{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":95192,"rows_kept":95192,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708817765,204.88,78160.6,0.0,-0.38221,2e-05,31.20888]
[1777708821730,204.88,78167.05,0.0,-0.38206,2e-05,31.20786]
[1777708826771,204.88,78171.44,0.0,-0.38196,2e-05,31.20716]
[1777708831803,204.88,78171.87,0.0,-0.38195,2e-05,31.20431]
[1777708836842,204.88,78168.35,0.0,-0.38203,2e-05,31.20487]
[1777708841878,204.88,78169.69,0.0,-0.382,2e-05,31.20466]
[1777708847160,204.88,78172.15,0.0,-0.38194,2e-05,31.20427]
[1777708852954,204.88,78172.64,0.0,-0.38193,2e-05,31.20419]
[1777708855909,45.0,78155.34,0.0,-0.18448,7e-05,21.79911]
[1777708857230,44.62,78155.78,0.0,-0.18253,7e-05,21.65548]
[1777708859912,44.26,78155.77,0.0,-0.18067,7e-05,21.51709]
[1777708861914,43.91,78155.27,0.0,-0.1789,7e-05,21.38427]
[1777708863916,43.57,78155.02,0.0,-0.17717,7e-05,21.25324]
[1777708865918,43.25,78155.27,0.0,-0.17545,7e-05,21.12262]
[1777708867301,42.94,78155.25,0.0,-0.1738,7e-05,20.99654]
[1777708869922,42.64,78154.3,0.0,-0.17227,7e-05,20.87849]
[1777708871924,42.36,78152.81,0.0,-0.17083,7e-05,20.76656]
[1777708873926,42.08,78152.7,0.0,-0.16934,7e-05,20.65021]
[1777708875928,41.82,78151.79,0.0,-0.16796,7e-05,20.54136]
[1777708878931,41.44,78149.02,0.0,-0.16607,7e-05,20.39164]
[1777708881934,41.09,78144.41,0.0,-0.16443,7e-05,20.25929]
[1777708884937,40.75,78137.66,0.0,-0.16304,7e-05,20.14621]
[1777708886939,40.54,78145.43,0.0,-0.16126,7e-05,20.00472]
[1777708889942,40.24,78145.79,0.0,-0.1595,7e-05,19.86186]
[1777708892945,39.96,78147.5,0.0,-0.15771,7e-05,19.71397]
[1777708895948,39.69,78155.82,0.0,-0.15553,7e-05,19.53673]
[1777708898276,39.43,78156.53,0.0,-0.154,7e-05,19.40954]
[1777708904957,38.97,78157.16,0.0,-0.15122,7e-05,19.17666]
[1777708908346,38.7,78157.17,0.0,-0.14956,7e-05,19.03586]
[1777708912965,38.44,78162.63,0.0,-0.14761,7e-05,18.87117]
[1777708916969,38.2,78166.69,0.0,-0.14588,7e-05,18.72327]
[1777708921974,37.93,78170.69,0.0,-0.14394,7e-05,18.55605]
[1777708926979,37.69,78171.45,0.0,-0.14238,7e-05,18.42038]
[1777708931984,37.47,78193.01,0.0,-0.13945,7e-05,18.16709]
[1777708936989,37.27,78190.65,0.0,-0.13838,7e-05,18.07148]
[1777708942584,37.05,78190.31,0.0,-0.13706,7e-05,17.954]
[1777708947863,36.89,78189.8,0.0,-0.13609,7e-05,17.86719]
[1777708953005,36.74,78189.25,0.0,-0.1352,7e-05,17.78532]
[1777708959012,36.59,78188.47,0.0,-0.13428,7e-05,17.70147]
[1777708964017,36.47,78188.3,0.0,-0.13356,7e-05,17.636]
[1777708972794,36.29,78188.11,0.0,-0.13242,7e-05,17.53227]
[1777708978033,36.2,78188.49,0.0,-0.13183,7e-05,17.479]
[1777708983038,36.12,78188.79,0.0,-0.13131,7e-05,17.4309]
[1777708988908,36.04,78188.7,0.0,-0.13077,7e-05,17.38169]
[1777708994066,35.98,78188.77,0.0,-0.13036,7e-05,17.34399]
[1777708999988,35.91,78180.07,0.0,-0.13055,7e-05,17.35972]
[1777709005024,35.86,78187.6,0.0,-0.12968,7e-05,17.28145]
[1777709010062,35.81,78187.42,0.0,-0.1294,7e-05,17.25554]
[1777709016087,35.76,78187.44,0.0,-0.12907,7e-05,17.22292]
[1777709023100,35.71,78187.24,0.0,-0.12876,7e-05,17.19434]
[1777709028105,35.68,78187.08,0.0,-0.12857,7e-05,17.17641]
[1777709033110,35.65,78187.26,0.0,-0.12837,7e-05,17.15813]
[1777709038115,35.63,78187.29,0.0,-0.1282,7e-05,17.14249]
[1777709043120,35.45,78187.09,0.0,-0.12706,7e-05,17.03677]
[1777709048125,35.3,78187.66,0.0,-0.12608,7e-05,16.94497]
[1777709054131,35.16,78187.66,0.0,-0.12517,7e-05,16.85955]
[1777709060137,35.05,78188.07,0.0,-0.12443,7e-05,16.78936]
[1777709068146,34.94,78187.95,0.0,-0.12371,7e-05,16.72179]
[1777709073503,34.88,78187.85,0.0,-0.12329,7e-05,16.68033]
[1777709078776,34.84,78187.61,0.0,-0.12303,7e-05,16.65598]
[1777709088173,34.78,78187.57,0.0,-0.12266,7e-05,16.62086]
[1777709093178,34.76,78187.62,0.0,-0.1225,7e-05,16.60575]
[1777709098916,34.74,78187.87,0.0,-0.12234,7e-05,16.59006]
[1777709104189,34.72,78188.06,0.0,-0.12223,7e-05,16.57941]
[1777709109319,34.71,78188.16,0.0,-0.12214,7e-05,16.57112]
[1777709109329,34.71,78188.16,0.0,-0.12214,7e-05,16.57112]
[1777709110195,34.71,78187.62,0.0,-0.12216,7e-05,16.57331]
[1777709115200,34.7,78187.31,0.0,-0.12212,7e-05,16.56906]
[1777709121206,34.69,78187.44,0.0,-0.12205,7e-05,16.56231]
[1777709126211,34.68,78187.37,0.0,-0.12201,7e-05,16.55884]
[1777709131216,34.68,78187.61,0.0,-0.12194,7e-05,16.55077]
[1777709136221,34.67,78188.09,0.0,-0.12188,7e-05,16.5453]
[1777709141226,34.67,78188.23,0.0,-0.12186,7e-05,16.54268]
[1777709146230,34.67,78188.74,0.0,-0.12181,7e-05,16.53802]
[1777709151235,34.66,78196.55,0.0,-0.12122,7e-05,16.48408]
[1777709157241,34.65,78195.47,0.0,-0.12118,7e-05,16.47936]
[1777709162246,34.63,78194.93,0.0,-0.12113,7e-05,16.47477]
[1777709167251,34.62,78193.76,0.0,-0.12114,7e-05,16.47546]
[1777709173198,34.61,78193.11,0.0,-0.12111,7e-05,16.47269]
[1777709178262,34.6,78192.89,0.0,-0.12108,7e-05,16.46918]
[1777709180966,34.6,78192.65,0.0,-0.12107,7e-05,16.46902]
[1777709181253,34.6,78192.65,0.0,-0.12107,7e-05,16.4682]
[1777709181986,34.6,78192.65,0.0,-0.12107,7e-05,16.4682]
[1777709182259,34.6,78192.65,0.0,-0.12106,7e-05,16.46731]
[1777709187272,34.59,78192.19,0.0,-0.12105,7e-05,16.46676]
[1777709192276,34.59,78191.68,0.0,-0.12104,7e-05,16.46384]
[1777709196363,34.58,78192.03,0.0,-0.12099,7e-05,16.45967]
[1777709196464,34.58,78192.03,0.0,-0.12099,7e-05,16.45925]
[1777709202286,34.58,78191.84,0.0,-0.12098,7e-05,16.45883]
[1777709203298,34.58,78191.84,0.0,-0.12098,7e-05,16.45883]
[1777709203411,34.58,78191.84,0.0,-0.12098,7e-05,16.45851]
[1777709209293,34.58,78190.8,0.0,-0.12104,7e-05,16.46344]
[1777709214298,34.57,78190.56,0.0,-0.12104,7e-05,16.46348]
[1777709219303,34.57,78190.28,0.0,-0.12104,7e-05,16.46399]
[1777709224308,34.57,78189.74,0.0,-0.12107,7e-05,16.46631]
[1777709229313,34.57,78189.06,0.0,-0.1211,7e-05,16.46962]
[1777709234318,34.57,78189.14,0.0,-0.12109,7e-05,16.46803]
[1777709239899,34.57,78189.45,0.0,-0.12106,7e-05,16.46517]
[1777709241845,34.57,78190.09,0.0,-0.12101,7e-05,16.46088]
[1777709241946,34.57,78190.09,0.0,-0.12101,7e-05,16.46081]
[1777709243005,34.57,78190.09,0.0,-0.12101,7e-05,16.46081]
[1777709243106,34.57,78190.09,0.0,-0.12101,7e-05,16.46075]
[1777709248331,34.57,78190.47,0.0,-0.12098,7e-05,16.45813]
[1777709253337,34.57,78190.95,0.0,-0.12093,7e-05,16.4518]
[1777709260191,34.57,78188.31,0.0,-0.12111,7e-05,16.46906]
[1777709260192,34.57,78188.31,0.0,-0.12111,7e-05,16.46906]
[1777709260292,34.56,78188.31,0.0,-0.12111,7e-05,16.46862]
[1777709264408,34.56,78188.31,0.0,-0.12111,7e-05,16.46862]
[1777709264552,34.56,78188.31,0.0,-0.12111,7e-05,16.46862]
[1777709264841,34.55,78188.31,0.0,-0.12099,7e-05,16.45745]
[1777709265566,34.55,78188.31,0.0,-0.12099,7e-05,16.45745]
[1777709266350,34.54,78188.82,0.0,-0.12093,7e-05,16.45166]
[1777709274914,34.51,78188.8,0.0,-0.12074,7e-05,16.43366]
[1777709280182,34.5,78189.01,0.0,-0.12065,7e-05,16.42482]
[1777709285988,34.49,78189.13,0.0,-0.12057,7e-05,16.41688]
[1777709289614,34.49,78189.2,0.0,-0.12054,7e-05,16.41434]
[1777709290703,34.48,78189.2,0.0,-0.12052,7e-05,16.41247]
[1777709290728,34.48,78189.2,0.0,-0.12052,7e-05,16.41247]
[1777709290935,34.48,78189.2,0.0,-0.12052,7e-05,16.41247]
[1777709290969,34.48,78189.2,0.0,-0.12052,7e-05,16.41247]
[1777709291375,34.48,78189.31,0.0,-0.12051,7e-05,16.41089]
[1777709291922,34.48,78189.31,0.0,-0.12051,7e-05,16.41089]
[1777709291996,34.48,78189.31,0.0,-0.12051,7e-05,16.41089]
[1777709292047,34.48,78189.31,0.0,-0.12051,7e-05,16.41089]
[1777709292082,34.48,78189.31,0.0,-0.12051,7e-05,16.41089]
[1777709292125,34.48,78189.31,0.0,-0.1205,7e-05,16.41006]
[1777709293034,34.48,78189.31,0.0,-0.1205,7e-05,16.41006]
[1777709293076,34.48,78189.31,0.0,-0.1205,7e-05,16.41006]
[1777709293177,34.48,78189.31,0.0,-0.12049,7e-05,16.40925]
[1777709294253,34.48,78189.31,0.0,-0.12049,7e-05,16.40925]
[1777709294280,34.48,78189.31,0.0,-0.12049,7e-05,16.40925]
[1777709294354,34.48,78189.31,0.0,-0.12048,7e-05,16.40849]
[1777709295345,34.48,78189.31,0.0,-0.12048,7e-05,16.40849]
[1777709295368,34.48,78189.31,0.0,-0.12048,7e-05,16.40849]
[1777709295379,34.48,78189.38,0.0,-0.12047,7e-05,16.40731]
[1777709296461,34.48,78189.38,0.0,-0.12046,7e-05,16.4066]
[1777709296486,34.48,78189.38,0.0,-0.12046,7e-05,16.4066]
[1777709297381,34.48,78189.46,0.0,-0.12045,7e-05,16.40535]
[1777709297578,34.48,78189.46,0.0,-0.12045,7e-05,16.40535]
[1777709297601,34.48,78189.46,0.0,-0.12045,7e-05,16.40535]
[1777709297679,34.48,78189.46,0.0,-0.12044,7e-05,16.4047]
[1777709298893,34.48,78189.46,0.0,-0.12044,7e-05,16.4047]
[1777709298918,34.48,78189.46,0.0,-0.12044,7e-05,16.4047]
[1777709298974,34.47,78189.46,0.0,-0.12043,7e-05,16.40407]
[1777709300091,34.47,78189.46,0.0,-0.12043,7e-05,16.40407]
[1777709300114,34.47,78189.46,0.0,-0.12043,7e-05,16.40407]
[1777709300188,34.47,78189.46,0.0,-0.12043,7e-05,16.40347]
[1777709301207,34.47,78189.46,0.0,-0.12043,7e-05,16.40347]
[1777709301246,34.47,78189.46,0.0,-0.12043,7e-05,16.40347]
[1777709301308,34.47,78189.46,0.0,-0.12042,7e-05,16.40286]
[1777709302320,34.47,78189.46,0.0,-0.12042,7e-05,16.40286]
[1777709302345,34.47,78189.46,0.0,-0.12042,7e-05,16.40286]
[1777709302386,34.47,78189.18,0.0,-0.12043,7e-05,16.40414]
[1777709303434,34.47,78189.18,0.0,-0.12043,7e-05,16.40414]
[1777709303468,34.47,78189.18,0.0,-0.12043,7e-05,16.40414]
[1777709304388,34.47,78189.22,0.0,-0.12042,7e-05,16.40283]
[1777709304539,34.47,78189.22,0.0,-0.12042,7e-05,16.40283]
[1777709304565,34.47,78189.22,0.0,-0.12042,7e-05,16.40283]
[1777709305121,34.47,78189.22,0.0,-0.12042,7e-05,16.40232]
[1777709305648,34.47,78189.22,0.0,-0.12042,7e-05,16.40232]
[1777709305687,34.47,78189.22,0.0,-0.12042,7e-05,16.40232]
[1777709306390,34.47,78189.46,0.0,-0.12039,7e-05,16.40026]
[1777709306866,34.47,78189.46,0.0,-0.12039,7e-05,16.40026]
[1777709306902,34.47,78189.46,0.0,-0.12039,7e-05,16.40026]
[1777709306967,34.47,78189.46,0.0,-0.12039,7e-05,16.3998]
[1777709307979,34.47,78189.46,0.0,-0.12039,7e-05,16.3998]
[1777709308017,34.47,78189.46,0.0,-0.12039,7e-05,16.3998]
[1777709308239,34.47,78189.46,0.0,-0.12038,7e-05,16.39936]
[1777709309092,34.47,78189.46,0.0,-0.12038,7e-05,16.39936]
[1777709309107,34.47,78189.46,0.0,-0.12038,7e-05,16.39936]
[1777709309193,34.47,78189.46,0.0,-0.12038,7e-05,16.39894]
[1777709310405,34.47,78189.35,0.0,-0.12038,7e-05,16.39923]
[1777709310438,34.47,78189.35,0.0,-0.12038,7e-05,16.39923]
[1777709311395,34.46,78189.47,0.0,-0.12035,7e-05,16.39473]
[1777709311507,34.46,78189.47,0.0,-0.12035,7e-05,16.39473]
[1777709311549,34.46,78189.47,0.0,-0.12035,7e-05,16.39473]
[1777709315190,34.46,78189.47,0.0,-0.12034,7e-05,16.39344]
[1777709320406,34.46,78190.05,0.0,-0.12028,7e-05,16.38846]
[1777709325411,34.46,78190.18,0.0,-0.12027,7e-05,16.3868]
[1777709329067,34.46,78190.41,0.0,-0.12025,7e-05,16.38494]
[1777709329080,34.46,78190.41,0.0,-0.12025,7e-05,16.38494]
[1777709329415,34.46,78190.54,0.0,-0.12024,7e-05,16.38396]
[1777709335331,34.46,78190.26,0.0,-0.12025,7e-05,16.38524]
[1777709340369,34.48,78190.33,0.0,-0.12039,7e-05,16.39877]
[1777709345432,34.48,78197.98,0.0,-0.11984,7e-05,16.34737]
[1777709350439,34.48,78198.46,0.0,-0.11981,7e-05,16.34483]
[1777709355444,34.48,78198.48,0.0,-0.11982,7e-05,16.34536]
[1777709360449,34.48,78199.54,0.0,-0.11975,7e-05,16.33903]
[1777709366455,34.48,78202.05,0.0,-0.11959,7e-05,16.32427]
[1777709375609,34.49,78204.62,0.0,-0.11944,7e-05,16.30872]
[1777709380886,34.5,78205.3,0.0,-0.11942,7e-05,16.30743]
[1777709387476,34.5,78207.82,0.0,-0.11928,7e-05,16.2938]
[1777709394483,34.51,78213.66,0.0,-0.11894,7e-05,16.26212]
[1777709399488,34.52,78216.47,0.0,-0.11879,7e-05,16.24855]
[1777709404493,34.53,78217.56,0.0,-0.11876,7e-05,16.24601]
[1777709409498,34.53,78215.98,0.0,-0.11891,7e-05,16.25978]
[1777709414503,34.54,78218.32,0.0,-0.11877,7e-05,16.24742]
[1777709420510,34.54,78218.48,0.0,-0.1188,7e-05,16.25033]
[1777709425515,34.55,78219.73,0.0,-0.11875,7e-05,16.24563]
[1777709430520,34.55,78220.08,0.0,-0.11876,7e-05,16.24622]
[1777709435525,34.56,78221.02,0.0,-0.1187,7e-05,16.23949]
[1777709440530,34.56,78221.73,0.0,-0.11868,7e-05,16.23761]
[1777709445535,34.57,78220.99,0.0,-0.11876,7e-05,16.24525]
[1777709450540,34.57,78218.78,0.0,-0.11893,7e-05,16.26121]
[1777709457547,34.57,78217.35,0.0,-0.11903,7e-05,16.2708]
[1777709463571,34.57,78211.99,0.0,-0.11939,7e-05,16.30399]
[1777709466773,34.57,78215.35,0.0,-0.11915,7e-05,16.28145]
[1777709466842,34.57,78215.35,0.0,-0.11915,7e-05,16.28145]
[1777709467575,34.57,78215.29,0.0,-0.11915,7e-05,16.28182]
[1777709472580,34.57,78230.73,0.0,-0.11812,7e-05,16.18497]
[1777709477585,34.58,78230.86,0.0,-0.11817,7e-05,16.18989]
[1777709482590,34.59,78231.4,0.0,-0.11818,7e-05,16.19132]
[1777709488391,34.6,78231.45,0.0,-0.11822,7e-05,16.19493]
[1777709488440,34.6,78231.45,0.0,-0.11822,7e-05,16.19493]
[1777709488492,34.6,78231.45,0.0,-0.11823,7e-05,16.19578]
[1777709494604,34.61,78236.44,0.0,-0.11793,7e-05,16.16656]
[1777709500610,34.62,78236.41,0.0,-0.11799,7e-05,16.17237]
[1777709506526,34.62,78235.82,0.0,-0.11808,7e-05,16.18065]
[1777709511561,34.63,78236.78,0.0,-0.11804,7e-05,16.1777]
[1777709518609,34.64,78236.48,0.0,-0.1181,7e-05,16.18321]
[1777709523634,34.64,78237.8,0.0,-0.11804,7e-05,16.17725]
[1777709528639,34.64,78231.95,0.0,-0.11844,7e-05,16.21562]
[1777709533644,34.64,78231.42,0.0,-0.11848,7e-05,16.21888]
[1777709538649,34.64,78232.24,0.0,-0.11842,7e-05,16.21334]
[1777709543654,34.64,78231.06,0.0,-0.1185,7e-05,16.22112]
[1777709548659,34.64,78234.4,0.0,-0.11827,7e-05,16.19964]
[1777709553664,34.64,78234.82,0.0,-0.11824,7e-05,16.19495]
[1777709558669,34.64,78236.88,0.0,-0.11811,7e-05,16.18288]
[1777709563674,34.65,78237.91,0.0,-0.11806,7e-05,16.17846]
[1777709568679,34.65,78239.54,0.0,-0.11798,7e-05,16.17052]
[1777709573684,34.65,78237.65,0.0,-0.11812,7e-05,16.18442]
[1777709578689,34.66,78240.11,0.0,-0.11797,7e-05,16.17021]
[1777709583694,34.66,78244.24,0.0,-0.11772,7e-05,16.1462]
[1777709588699,34.67,78245.96,0.0,-0.11764,7e-05,16.13881]
[1777709593703,34.68,78251.25,0.0,-0.11731,7e-05,16.10859]
[1777709598708,34.68,78255.09,0.0,-0.11711,7e-05,16.0895]
[1777709603713,34.69,78256.05,0.0,-0.1171,7e-05,16.08909]
[1777709608718,34.7,78256.56,0.0,-0.11712,7e-05,16.0909]
[1777709613723,34.71,78254.59,0.0,-0.11728,7e-05,16.10449]
[1777709618728,34.71,78254.53,0.0,-0.11732,7e-05,16.10792]
[1777709626361,34.72,78254.68,0.0,-0.11735,7e-05,16.11097]
[1777709631742,34.72,78254.75,0.0,-0.11736,7e-05,16.11257]
[1777709636747,34.73,78252.46,0.0,-0.11754,7e-05,16.12909]
[1777709641751,34.73,78254.0,0.0,-0.11744,7e-05,16.11999]
[1777709646756,34.73,78253.22,0.0,-0.11751,7e-05,16.12614]
[1777709651761,34.73,78253.3,0.0,-0.11751,7e-05,16.12623]
[1777709656766,34.73,78252.97,0.0,-0.11753,7e-05,16.12888]
[1777709661771,34.73,78253.36,0.0,-0.11751,7e-05,16.12685]
[1777709666776,34.73,78254.0,0.0,-0.11747,7e-05,16.12333]
[1777709672925,34.73,78254.14,0.0,-0.11746,7e-05,16.12011]
[1777709678728,34.73,78254.08,0.0,-0.11747,7e-05,16.12146]
[1777709684768,34.74,78254.38,0.0,-0.11746,7e-05,16.12075]
[1777709689802,34.74,78257.67,0.0,-0.11725,7e-05,16.10102]
[1777709694807,34.74,78254.07,0.0,-0.11751,7e-05,16.12546]
[1777709698019,34.74,78254.82,0.0,-0.11746,7e-05,16.12082]
[1777709698042,34.74,78254.82,0.0,-0.11746,7e-05,16.12082]
[1777709698072,34.74,78254.82,0.0,-0.11746,7e-05,16.12094]
[1777709699146,34.74,78254.82,0.0,-0.11746,7e-05,16.12094]
[1777709699180,34.74,78254.82,0.0,-0.11746,7e-05,16.12094]
[1777709699247,34.74,78254.82,0.0,-0.11746,7e-05,16.12106]
[1777709705818,34.74,78254.05,0.0,-0.11752,7e-05,16.12659]
[1777709709038,34.74,78253.77,0.0,-0.11754,7e-05,16.1285]
[1777709709058,34.74,78253.77,0.0,-0.11754,7e-05,16.1285]
[1777709709159,34.74,78253.77,0.0,-0.11754,7e-05,16.12851]
[1777709714575,34.74,78253.12,0.0,-0.11759,7e-05,16.13266]
[1777709714599,34.74,78253.12,0.0,-0.11759,7e-05,16.13266]
[1777709714676,34.74,78253.12,0.0,-0.11759,7e-05,16.13257]
[1777709719832,34.74,78247.36,0.0,-0.11796,7e-05,16.16731]
[1777709724837,34.74,78250.69,0.0,-0.11772,7e-05,16.14506]
[1777709729842,34.74,78251.33,0.0,-0.11767,7e-05,16.14062]
[1777709734847,34.74,78247.73,0.0,-0.11789,7e-05,16.15976]
[1777709739852,34.73,78247.86,0.0,-0.11787,7e-05,16.15776]
[1777709747860,34.73,78246.98,0.0,-0.11792,7e-05,16.16191]
[1777709748034,34.73,78246.98,0.0,-0.11792,7e-05,16.16191]
[1777709748064,34.73,78246.98,0.0,-0.11792,7e-05,16.16191]
[1777709748106,34.73,78246.98,0.0,-0.11791,7e-05,16.16175]
[1777709753487,34.73,78246.14,0.0,-0.11796,7e-05,16.16638]
[1777709754933,34.73,78245.91,0.0,-0.11798,7e-05,16.16767]
[1777709754965,34.73,78245.91,0.0,-0.11798,7e-05,16.16767]
[1777709755261,34.73,78245.91,0.0,-0.11798,7e-05,16.16748]
[1777709760873,34.73,78245.51,0.0,-0.11799,7e-05,16.16909]
[1777709765878,34.73,78245.34,0.0,-0.118,7e-05,16.16945]
[1777709770883,34.72,78238.81,0.0,-0.11842,7e-05,16.20933]
[1777709776409,34.72,78240.14,0.0,-0.1183,7e-05,16.19772]
[1777709781894,34.72,78242.9,0.0,-0.1181,7e-05,16.17878]
[1777709787486,34.72,78243.8,0.0,-0.11804,7e-05,16.17281]
[1777709792905,34.72,78245.89,0.0,-0.11788,7e-05,16.15656]
[1777709797910,34.72,78246.59,0.0,-0.11784,7e-05,16.15322]
[1777709802915,34.72,78245.76,0.0,-0.11791,7e-05,16.1596]
[1777709808635,34.72,78245.56,0.0,-0.11793,7e-05,16.16143]
[1777709813908,34.72,78247.02,0.0,-0.11784,7e-05,16.15294]
[1777709818931,34.74,78248.55,0.0,-0.11783,7e-05,16.15218]
[1777709823936,34.74,78249.28,0.0,-0.11778,7e-05,16.14743]
[1777709829871,34.74,78249.44,0.0,-0.11777,7e-05,16.14666]
[1777709834947,34.76,78237.46,0.0,-0.11876,7e-05,16.24007]
[1777709840859,34.78,78238.71,0.0,-0.11878,7e-05,16.24207]
[1777709845153,34.79,78237.87,0.0,-0.11889,7e-05,16.25322]
[1777709845176,34.79,78237.87,0.0,-0.11889,7e-05,16.25322]
[1777709845895,34.79,78237.87,0.0,-0.11891,7e-05,16.25449]
[1777709848898,34.79,78237.48,0.0,-0.11896,7e-05,16.25938]
[1777709848923,34.79,78237.48,0.0,-0.11896,7e-05,16.25938]
[1777709848961,34.79,78237.43,0.0,-0.11897,7e-05,16.26081]
[1777709853966,34.8,78236.75,0.0,-0.11905,7e-05,16.26671]
[1777709858971,34.81,78234.33,0.0,-0.11925,7e-05,16.28586]
[1777709863976,34.81,78234.35,0.0,-0.11928,7e-05,16.28815]
[1777709869296,34.81,78233.83,0.0,-0.11934,7e-05,16.29376]
[1777709874987,34.82,78235.0,0.0,-0.11927,7e-05,16.28772]
[1777709880993,34.82,78238.81,0.0,-0.11903,7e-05,16.26557]
[1777709885998,34.82,78237.61,0.0,-0.11914,7e-05,16.27593]
[1777709892217,34.83,78238.44,0.0,-0.11912,7e-05,16.27339]
[1777709898011,34.83,78236.43,0.0,-0.11927,7e-05,16.28775]
[1777709904018,34.83,78233.49,0.0,-0.11947,7e-05,16.3068]
[1777709909023,34.84,78233.26,0.0,-0.11954,7e-05,16.31294]
[1777709914028,34.82,78236.71,0.0,-0.11914,7e-05,16.27375]
[1777709919646,34.79,78235.92,0.0,-0.11903,7e-05,16.26306]
[1777709925039,34.78,78235.82,0.0,-0.11893,7e-05,16.2531]
[1777709931045,34.76,78235.9,0.0,-0.11881,7e-05,16.24234]
[1777709936050,34.75,78235.48,0.0,-0.11877,7e-05,16.23815]
[1777709941055,34.74,78237.71,0.0,-0.11856,7e-05,16.21849]
[1777709946060,34.73,78236.95,0.0,-0.11857,7e-05,16.21934]
[1777709946493,34.73,78236.95,0.0,-0.11857,7e-05,16.21934]
[1777709946516,34.73,78236.95,0.0,-0.11857,7e-05,16.21934]
[1777709946595,34.73,78236.95,0.0,-0.11857,7e-05,16.21859]
[1777709948752,34.73,78245.11,0.0,-0.118,7e-05,16.16523]
[1777709948787,34.73,78245.11,0.0,-0.118,7e-05,16.16523]
[1777709948831,34.73,78245.11,0.0,-0.118,7e-05,16.1657]
[1777709954068,34.74,78250.93,0.0,-0.11762,7e-05,16.13014]
[1777709959074,34.74,78253.65,0.0,-0.11747,7e-05,16.11536]
[1777709964079,34.75,78251.85,0.0,-0.11762,7e-05,16.12976]
[1777709970006,34.75,78251.49,0.0,-0.11766,7e-05,16.13355]
[1777709976091,34.75,78251.51,0.0,-0.11765,7e-05,16.13123]
[1777709981096,34.75,78251.3,0.0,-0.11767,7e-05,16.13346]
[1777709986101,34.75,78247.21,0.0,-0.11795,7e-05,16.16001]
[1777709991106,34.75,78247.17,0.0,-0.11794,7e-05,16.1591]
[1777709996111,34.75,78246.91,0.0,-0.11795,7e-05,16.15974]
[1777710001986,34.75,78246.91,0.0,-0.11794,7e-05,16.15856]
[1777710004158,34.75,78246.32,0.0,-0.11798,7e-05,16.162]
[1777710004312,34.75,78246.32,0.0,-0.11798,7e-05,16.162]
[1777710005121,34.74,78246.13,0.0,-0.11799,7e-05,16.16297]
[1777710010286,34.74,78245.62,0.0,-0.11801,7e-05,16.16515]
[1777710016082,34.74,78245.03,0.0,-0.11804,7e-05,16.16748]
[1777710017881,34.74,78245.05,0.0,-0.11804,7e-05,16.16756]
[1777710017900,34.74,78245.05,0.0,-0.11804,7e-05,16.16756]
[1777710017955,34.74,78245.05,0.0,-0.118,7e-05,16.16431]
[1777710018914,34.74,78245.05,0.0,-0.118,7e-05,16.16431]
[1777710018965,34.73,78245.05,0.0,-0.11797,7e-05,16.16117]
[1777710019929,34.73,78245.05,0.0,-0.11797,7e-05,16.16117]
[1777710020151,34.73,78245.05,0.0,-0.11794,7e-05,16.15816]
[1777710020911,34.73,78245.05,0.0,-0.11794,7e-05,16.15816]
[1777710022045,34.72,78245.05,0.0,-0.11791,7e-05,16.15526]
[1777710022061,34.72,78245.05,0.0,-0.11788,7e-05,16.15244]
[1777710025168,34.7,78244.32,0.0,-0.11785,7e-05,16.14932]
[1777710026007,34.7,78244.32,0.0,-0.11785,7e-05,16.14932]
[1777710026108,34.7,78244.32,0.0,-0.11782,7e-05,16.14688]
[1777710027124,34.7,78244.32,0.0,-0.11782,7e-05,16.14688]
[1777710027128,34.7,78244.32,0.0,-0.1178,7e-05,16.14454]
[1777710031227,34.68,78244.32,0.0,-0.11767,7e-05,16.13036]
[1777710032170,34.67,78244.24,0.0,-0.11763,7e-05,16.12666]
[1777710032180,34.67,78244.24,0.0,-0.11763,7e-05,16.12666]
[1777710033243,34.67,78245.3,0.0,-0.11752,7e-05,16.11578]
[1777710034172,34.66,78245.29,0.0,-0.11748,7e-05,16.11205]
[1777710040497,34.63,78245.12,0.0,-0.11726,7e-05,16.09038]
[1777710046184,34.6,78244.2,0.0,-0.11718,7e-05,16.08328]
[1777710052190,34.59,78246.72,0.0,-0.11689,7e-05,16.05506]
[1777710054732,34.58,78244.46,0.0,-0.11703,7e-05,16.06867]
[1777710054740,34.58,78244.46,0.0,-0.11701,7e-05,16.06639]
[1777710055558,34.58,78244.46,0.0,-0.11701,7e-05,16.06639]
[1777710056651,34.58,78244.46,0.0,-0.117,7e-05,16.06532]
[1777710056747,34.58,78244.46,0.0,-0.11699,7e-05,16.06429]
[1777710063202,34.57,78244.75,0.0,-0.11691,7e-05,16.05695]
[1777710070709,34.56,78244.65,0.0,-0.11686,7e-05,16.05202]
[1777710077215,34.56,78244.3,0.0,-0.11685,7e-05,16.051]
[1777710082220,34.55,78244.21,0.0,-0.11683,7e-05,16.04919]
[1777710087225,34.55,78248.43,0.0,-0.11653,7e-05,16.02002]
[1777710092230,34.55,78249.61,0.0,-0.11643,7e-05,16.00909]
[1777710097685,34.55,78250.33,0.0,-0.11638,7e-05,16.00498]
[1777710099317,34.55,78248.56,0.0,-0.1165,7e-05,16.01653]
[1777710100360,34.55,78248.56,0.0,-0.1165,7e-05,16.01653]
[1777710100392,34.55,78248.56,0.0,-0.1165,7e-05,16.01653]
[1777710100499,34.55,78248.56,0.0,-0.1165,7e-05,16.01653]
[1777710100557,34.55,78248.56,0.0,-0.1165,7e-05,16.01653]
[1777710100591,34.55,78248.56,0.0,-0.1165,7e-05,16.01647]
[1777710101464,34.55,78248.56,0.0,-0.1165,7e-05,16.01647]
[1777710101490,34.55,78248.56,0.0,-0.1165,7e-05,16.01647]
[1777710101674,34.55,78248.56,0.0,-0.1165,7e-05,16.01647]
[1777710101775,34.55,78248.56,0.0,-0.1165,7e-05,16.01643]
[1777710102264,34.55,78248.56,0.0,-0.1165,7e-05,16.01643]
[1777710102577,34.55,78248.56,0.0,-0.1165,7e-05,16.01643]
[1777710102602,34.55,78248.56,0.0,-0.1165,7e-05,16.01643]
[1777710102678,34.55,78248.56,0.0,-0.1165,7e-05,16.01639]
[1777710103438,34.55,78248.56,0.0,-0.1165,7e-05,16.01639]
[1777710103473,34.55,78248.56,0.0,-0.1165,7e-05,16.01639]
[1777710103690,34.55,78248.56,0.0,-0.1165,7e-05,16.01639]
[1777710103733,34.55,78248.56,0.0,-0.1165,7e-05,16.01639]
[1777710103791,34.55,78248.56,0.0,-0.1165,7e-05,16.01635]
[1777710104614,34.55,78248.56,0.0,-0.1165,7e-05,16.01635]
[1777710104681,34.55,78248.56,0.0,-0.1165,7e-05,16.01635]
[1777710104908,34.55,78248.56,0.0,-0.1165,7e-05,16.01635]
[1777710104988,34.55,78248.56,0.0,-0.1165,7e-05,16.01649]
[1777710105331,34.55,78248.56,0.0,-0.1165,7e-05,16.01649]
[1777710105727,34.55,78248.56,0.0,-0.1165,7e-05,16.01649]
[1777710105765,34.55,78248.56,0.0,-0.1165,7e-05,16.01649]
[1777710105807,34.55,78248.56,0.0,-0.11651,7e-05,16.01668]
[1777710106420,34.55,78248.56,0.0,-0.11651,7e-05,16.01668]
[1777710106502,34.55,78248.56,0.0,-0.11651,7e-05,16.01668]
[1777710106504,34.55,78248.56,0.0,-0.11651,7e-05,16.01686]
[1777710107638,34.55,78248.56,0.0,-0.11651,7e-05,16.01686]
[1777710107672,34.55,78248.56,0.0,-0.11651,7e-05,16.01686]
[1777710107718,34.55,78248.56,0.0,-0.11651,7e-05,16.01704]
[1777710108751,34.55,78248.56,0.0,-0.11651,7e-05,16.01704]
[1777710108784,34.55,78248.56,0.0,-0.11651,7e-05,16.01704]
[1777710108852,34.55,78248.56,0.0,-0.11651,7e-05,16.01719]
[1777710109970,34.55,78248.56,0.0,-0.11651,7e-05,16.01719]
[1777710110071,34.55,78248.56,0.0,-0.11651,7e-05,16.01742]
[1777710110426,34.55,78248.56,0.0,-0.11651,7e-05,16.01742]
[1777710111484,34.55,78248.56,0.0,-0.11652,7e-05,16.01763]
[1777710111534,34.55,78248.56,0.0,-0.11652,7e-05,16.01763]
[1777710111585,34.55,78248.56,0.0,-0.11652,7e-05,16.01788]
[1777710112597,34.55,78248.56,0.0,-0.11652,7e-05,16.01788]
[1777710112637,34.55,78248.56,0.0,-0.11652,7e-05,16.01788]
[1777710113253,34.55,78252.61,0.0,-0.11624,7e-05,15.99158]
[1777710113707,34.55,78252.61,0.0,-0.11624,7e-05,15.99158]
[1777710113782,34.55,78252.61,0.0,-0.11624,7e-05,15.99158]
[1777710113793,34.55,78252.61,0.0,-0.11624,7e-05,15.99188]
[1777710115009,34.55,78252.61,0.0,-0.11624,7e-05,15.99188]
[1777710115048,34.55,78252.61,0.0,-0.11624,7e-05,15.99188]
[1777710115116,34.55,78252.61,0.0,-0.11625,7e-05,15.99216]
[1777710115450,34.55,78252.61,0.0,-0.11625,7e-05,15.99216]
[1777710115739,34.55,78252.61,0.0,-0.11625,7e-05,15.99216]
[1777710116227,34.55,78252.61,0.0,-0.11625,7e-05,15.99216]
[1777710116256,34.55,78253.24,0.0,-0.11621,7e-05,15.9883]
[1777710116536,34.55,78253.24,0.0,-0.11621,7e-05,15.9883]
[1777710117846,34.56,78259.1,0.0,-0.11584,7e-05,15.9541]
[1777710117892,34.56,78259.1,0.0,-0.11584,7e-05,15.9541]
[1777710117903,34.57,78259.1,0.0,-0.1159,7e-05,15.95974]
[1777710118957,34.57,78259.1,0.0,-0.1159,7e-05,15.95974]
[1777710118980,34.57,78259.1,0.0,-0.1159,7e-05,15.95974]
[1777710119058,34.58,78259.1,0.0,-0.11596,7e-05,15.9652]
[1777710120155,34.58,78259.1,0.0,-0.11596,7e-05,15.9652]
[1777710120185,34.58,78259.1,0.0,-0.11596,7e-05,15.9652]
[1777710120256,34.59,78259.1,0.0,-0.11601,7e-05,15.97039]
[1777710125265,34.64,78267.07,0.0,-0.11579,7e-05,15.9505]
[1777710130270,34.68,78262.84,0.0,-0.11636,7e-05,16.00556]
[1777710135275,34.71,78263.9,0.0,-0.11652,7e-05,16.02074]
[1777710140280,34.75,78262.19,0.0,-0.11686,7e-05,16.05364]
[1777710145285,34.78,78261.85,0.0,-0.11706,7e-05,16.07341]
[1777710150290,34.8,78261.96,0.0,-0.1172,7e-05,16.08694]
[1777710157100,34.82,78262.14,0.0,-0.11733,7e-05,16.09844]
[1777710162159,34.84,78262.32,0.0,-0.11739,7e-05,16.10455]
[1777710167307,34.85,78262.44,0.0,-0.11748,7e-05,16.11273]
[1777710172312,34.86,78263.92,0.0,-0.11746,7e-05,16.11104]
[1777710178247,34.88,78264.39,0.0,-0.11752,7e-05,16.11764]
[1777710179059,34.88,78264.39,0.0,-0.11752,7e-05,16.11764]
[1777710179099,34.88,78264.39,0.0,-0.11752,7e-05,16.11764]
[1777710179319,34.88,78264.47,0.0,-0.11753,7e-05,16.11852]
[1777710185295,34.89,78265.24,0.0,-0.11756,7e-05,16.12119]
[1777710185794,34.89,78265.24,0.0,-0.11756,7e-05,16.12119]
[1777710185836,34.89,78265.24,0.0,-0.11756,7e-05,16.12119]
[1777710186302,34.89,78265.24,0.0,-0.11757,7e-05,16.12228]
[1777710188929,34.9,78265.09,0.0,-0.1176,7e-05,16.12532]
[1777710188946,34.9,78265.09,0.0,-0.1176,7e-05,16.12532]
[1777710189323,34.9,78265.09,0.0,-0.11761,7e-05,16.12627]
[1777710195337,34.91,78264.53,0.0,-0.1177,7e-05,16.13467]
[1777710200342,34.91,78266.98,0.0,-0.11756,7e-05,16.1221]
[1777710205347,34.92,78264.03,0.0,-0.11781,7e-05,16.14497]
[1777710210352,34.92,78264.74,0.0,-0.1178,7e-05,16.14456]
[1777710215357,34.93,78265.96,0.0,-0.11774,7e-05,16.13703]
[1777710221148,34.93,78265.61,0.0,-0.11779,7e-05,16.14261]
[1777710226368,34.94,78266.07,0.0,-0.11777,7e-05,16.14019]
[1777710231373,34.94,78266.46,0.0,-0.11775,7e-05,16.1382]
[1777710236378,34.94,78265.73,0.0,-0.1178,7e-05,16.14321]
[1777710241383,34.94,78265.8,0.0,-0.11783,7e-05,16.14629]
[1777710246388,34.95,78265.55,0.0,-0.11789,7e-05,16.15153]
[1777710251974,34.95,78265.55,0.0,-0.11792,7e-05,16.15487]
[1777710258400,34.96,78266.14,0.0,-0.11791,7e-05,16.15393]
[1777710264083,34.96,78266.97,0.0,-0.11787,7e-05,16.15025]
[1777710269415,34.97,78268.98,0.0,-0.11776,7e-05,16.14043]
[1777710274420,34.97,78268.22,0.0,-0.11782,7e-05,16.14408]
[1777710279425,34.97,78267.59,0.0,-0.11788,7e-05,16.14971]
[1777710282746,34.97,78267.67,0.0,-0.11787,7e-05,16.14897]
[1777710282789,34.97,78267.67,0.0,-0.11787,7e-05,16.14897]
[1777710282845,34.97,78267.67,0.0,-0.11787,7e-05,16.14872]
[1777710288434,34.97,78269.72,0.0,-0.11772,7e-05,16.13522]
[1777710293439,34.97,78267.62,0.0,-0.11786,7e-05,16.14822]
[1777710298444,34.97,78266.13,0.0,-0.11796,7e-05,16.15715]
[1777710303449,34.97,78264.84,0.0,-0.11805,7e-05,16.16614]
[1777710308454,34.97,78265.98,0.0,-0.11798,7e-05,16.15896]
[1777710313459,34.97,78265.14,0.0,-0.11804,7e-05,16.16486]
[1777710319465,34.97,78264.46,0.0,-0.11809,7e-05,16.16927]
[1777710324470,34.97,78263.41,0.0,-0.11815,7e-05,16.17561]
[1777710330477,34.97,78265.08,0.0,-0.11803,7e-05,16.16426]
[1777710336483,34.97,78264.26,0.0,-0.11807,7e-05,16.16649]
[1777710341488,34.97,78263.45,0.0,-0.11813,7e-05,16.17161]
[1777710346493,34.97,78263.28,0.0,-0.11814,7e-05,16.17243]
[1777710352475,34.97,78263.28,0.0,-0.11813,7e-05,16.17223]
[1777710357505,34.97,78264.58,0.0,-0.11805,7e-05,16.16406]
[1777710362744,34.97,78265.02,0.0,-0.11802,7e-05,16.16154]
[1777710368516,34.97,78260.54,0.0,-0.11832,7e-05,16.18987]
[1777710374522,34.97,78263.11,0.0,-0.11813,7e-05,16.17227]
[1777710379527,34.97,78264.23,0.0,-0.11806,7e-05,16.16492]
[1777710384532,34.97,78264.25,0.0,-0.11806,7e-05,16.16497]
[1777710389537,34.97,78265.25,0.0,-0.11799,7e-05,16.15851]
[1777710394542,34.97,78266.04,0.0,-0.11792,7e-05,16.15047]
[1777710399822,34.97,78266.75,0.0,-0.11788,7e-05,16.1468]
[1777710404857,34.97,78267.05,0.0,-0.11787,7e-05,16.1456]
[1777710410558,34.97,78267.66,0.0,-0.11783,7e-05,16.14233]
[1777710416564,34.97,78268.21,0.0,-0.1178,7e-05,16.13943]
[1777710421569,34.97,78268.57,0.0,-0.11778,7e-05,16.13773]
[1777710426575,34.97,78269.03,0.0,-0.11775,7e-05,16.13523]
[1777710431579,34.97,78269.28,0.0,-0.11774,7e-05,16.13408]
[1777710436585,34.98,78277.35,0.0,-0.1172,7e-05,16.08273]
[1777710441590,34.98,78277.04,0.0,-0.11723,7e-05,16.08599]
[1777710446595,34.98,78277.36,0.0,-0.11722,7e-05,16.08475]
[1777710451924,34.98,78278.42,0.0,-0.11714,7e-05,16.07587]
[1777710457606,34.99,78277.93,0.0,-0.11721,7e-05,16.08258]
[1777710462611,34.99,78277.46,0.0,-0.11726,7e-05,16.08773]
[1777710467616,34.99,78277.29,0.0,-0.11729,7e-05,16.09034]
[1777710472621,34.99,78276.78,0.0,-0.11731,7e-05,16.09235]
[1777710477626,34.99,78276.58,0.0,-0.11731,7e-05,16.09229]
[1777710483631,34.99,78276.53,0.0,-0.1173,7e-05,16.0912]
[1777710490638,34.99,78276.47,0.0,-0.11731,7e-05,16.09273]
[1777710495643,34.99,78276.5,0.0,-0.11732,7e-05,16.09341]
[1777710500648,34.99,78276.46,0.0,-0.11733,7e-05,16.09424]
[1777710506654,34.99,78273.56,0.0,-0.11752,7e-05,16.11238]
[1777710512610,34.99,78273.74,0.0,-0.11748,7e-05,16.10704]
[1777710517665,34.99,78273.99,0.0,-0.11746,7e-05,16.10509]
[1777710522670,34.99,78274.03,0.0,-0.11746,7e-05,16.1045]
[1777710527674,34.99,78274.35,0.0,-0.11743,7e-05,16.10216]
[1777710533681,34.99,78274.17,0.0,-0.11744,7e-05,16.10305]
[1777710534551,34.99,78274.17,0.0,-0.11744,7e-05,16.10305]
[1777710534589,34.99,78274.17,0.0,-0.11744,7e-05,16.10305]
[1777710534652,34.99,78274.17,0.0,-0.11744,7e-05,16.10298]
[1777710537862,34.99,78274.17,0.0,-0.11744,7e-05,16.10298]
[1777710537886,34.99,78274.17,0.0,-0.11744,7e-05,16.10298]
[1777710537963,34.99,78274.17,0.0,-0.11744,7e-05,16.10269]
[1777710542506,34.99,78274.17,0.0,-0.11743,7e-05,16.10253]
[1777710542549,34.99,78274.17,0.0,-0.11743,7e-05,16.10253]
[1777710542569,34.99,78274.17,0.0,-0.11743,7e-05,16.10231]
[1777710543409,34.99,78274.17,0.0,-0.11743,7e-05,16.10231]
[1777710543442,34.99,78274.17,0.0,-0.11743,7e-05,16.10231]
[1777710543510,34.98,78274.17,0.0,-0.11743,7e-05,16.10194]
[1777710549697,34.98,78270.9,0.0,-0.11763,7e-05,16.12101]
[1777710556922,34.98,78271.81,0.0,-0.11755,7e-05,16.11339]
[1777710562710,34.98,78272.78,0.0,-0.11748,7e-05,16.1067]
[1777710568716,34.98,78272.3,0.0,-0.11751,7e-05,16.10939]
[1777710574303,34.98,78272.23,0.0,-0.11749,7e-05,16.10605]
[1777710579727,34.98,78272.07,0.0,-0.1175,7e-05,16.10679]
[1777710585733,34.98,78271.67,0.0,-0.11752,7e-05,16.10881]
[1777710590738,34.97,78271.28,0.0,-0.11754,7e-05,16.11061]
[1777710597215,34.97,78271.43,0.0,-0.11752,7e-05,16.10875]
[1777710602750,34.97,78270.71,0.0,-0.11756,7e-05,16.11277]
[1777710607755,34.97,78271.32,0.0,-0.11751,7e-05,16.10815]
[1777710612762,34.97,78271.23,0.0,-0.11751,7e-05,16.10811]
[1777710617767,34.97,78271.35,0.0,-0.1175,7e-05,16.10677]
[1777710622771,34.97,78271.37,0.0,-0.11748,7e-05,16.10473]
[1777710628433,34.96,78271.41,0.0,-0.11744,7e-05,16.10152]
[1777710633467,34.96,78271.61,0.0,-0.11739,7e-05,16.09499]
[1777710638788,34.96,78271.57,0.0,-0.11738,7e-05,16.09372]
[1777710644794,34.95,78271.11,0.0,-0.11739,7e-05,16.09508]
[1777710650801,34.95,78271.29,0.0,-0.11736,7e-05,16.09234]
[1777710655806,34.95,78272.62,0.0,-0.11727,7e-05,16.08328]
[1777710660811,34.95,78272.5,0.0,-0.11727,7e-05,16.08356]
[1777710665816,34.95,78274.68,0.0,-0.11712,7e-05,16.06948]
[1777710670821,34.95,78276.79,0.0,-0.11699,7e-05,16.05695]
[1777710676828,34.96,78280.71,0.0,-0.11675,7e-05,16.03478]
[1777710681833,34.96,78279.36,0.0,-0.11686,7e-05,16.04524]
[1777710686839,34.96,78278.95,0.0,-0.1169,7e-05,16.04881]
[1777710690703,34.95,78278.65,0.0,-0.11683,7e-05,16.0419]
[1777710690732,34.95,78278.65,0.0,-0.11683,7e-05,16.0419]
[1777710690804,34.94,78278.65,0.0,-0.1168,7e-05,16.03915]
[1777710696850,34.92,78275.05,0.0,-0.11687,7e-05,16.04382]
[1777710701855,34.9,78277.31,0.0,-0.11661,7e-05,16.01904]
[1777710707250,34.91,78276.95,0.0,-0.11667,7e-05,16.0243]
[1777710712866,34.91,78275.15,0.0,-0.11683,7e-05,16.03925]
[1777710718871,34.91,78273.14,0.0,-0.11697,7e-05,16.05319]
[1777710723876,34.91,78273.46,0.0,-0.11696,7e-05,16.05158]
[1777710729882,34.91,78273.71,0.0,-0.11694,7e-05,16.05047]
[1777710735435,34.91,78273.76,0.0,-0.11694,7e-05,16.05056]
[1777710741216,34.92,78273.93,0.0,-0.11694,7e-05,16.04984]
[1777710747258,34.92,78274.15,0.0,-0.11692,7e-05,16.04873]
[1777710752905,34.92,78274.68,0.0,-0.11687,7e-05,16.04222]
[1777710757911,34.92,78274.87,0.0,-0.11686,7e-05,16.04143]
[1777710763917,34.92,78277.92,0.0,-0.11666,7e-05,16.02265]
[1777710768923,34.92,78280.89,0.0,-0.11648,7e-05,16.00541]
[1777710773928,34.92,78285.7,0.0,-0.11611,7e-05,15.97053]
[1777710778933,34.9,78285.56,0.0,-0.11601,7e-05,15.96006]
[1777710783938,34.88,78285.26,0.0,-0.11592,7e-05,15.95145]
[1777710788943,34.87,78285.85,0.0,-0.11579,7e-05,15.93905]
[1777710793948,34.86,78286.47,0.0,-0.11568,7e-05,15.92826]
[1777710798953,34.85,78286.77,0.0,-0.1156,7e-05,15.92079]
[1777710803958,34.84,78287.27,0.0,-0.11552,7e-05,15.9132]
[1777710808963,34.84,78285.33,0.0,-0.11561,7e-05,15.92178]
[1777710813968,34.83,78286.01,0.0,-0.11551,7e-05,15.91053]
[1777710818972,34.83,78286.49,0.0,-0.11545,7e-05,15.90487]
[1777710824978,34.82,78286.55,0.0,-0.11542,7e-05,15.90197]
[1777710829983,34.82,78286.46,0.0,-0.11541,7e-05,15.90069]
[1777710834988,34.81,78282.91,0.0,-0.11562,7e-05,15.9206]
[1777710840994,34.81,78282.45,0.0,-0.11562,7e-05,15.92017]
[1777710846952,34.8,78282.89,0.0,-0.11556,7e-05,15.91446]
[1777710851987,34.8,78283.29,0.0,-0.11551,7e-05,15.90998]
[1777710858013,34.8,78283.66,0.0,-0.11547,7e-05,15.90568]
[1777710863027,34.79,78282.47,0.0,-0.11548,7e-05,15.90641]
[1777710868032,34.78,78283.18,0.0,-0.11537,7e-05,15.89607]
[1777710874039,34.77,78283.84,0.0,-0.11525,7e-05,15.88303]
[1777710879044,34.76,78284.07,0.0,-0.1152,7e-05,15.87809]
[1777710884049,34.76,78283.86,0.0,-0.11518,7e-05,15.87647]
[1777710887879,34.76,78283.93,0.0,-0.11516,7e-05,15.87447]
[1777710887919,34.76,78283.93,0.0,-0.11516,7e-05,15.87447]
[1777710887942,34.76,78283.93,0.0,-0.11516,7e-05,15.87447]
[1777710887981,34.76,78283.93,0.0,-0.11516,7e-05,15.87403]
[1777710888985,34.76,78283.93,0.0,-0.11516,7e-05,15.87403]
[1777710889008,34.76,78283.93,0.0,-0.11516,7e-05,15.87403]
[1777710889054,34.76,78284.06,0.0,-0.11514,7e-05,15.87276]
[1777710894059,34.75,78284.41,0.0,-0.11509,7e-05,15.86776]
[1777710898063,34.74,78307.2,0.0,-0.11345,7e-05,15.71044]
[1777710903068,34.71,78305.45,0.0,-0.1134,7e-05,15.70578]
[1777710908073,34.7,78301.97,0.0,-0.11355,7e-05,15.71985]
[1777710913078,34.68,78296.46,0.0,-0.11384,7e-05,15.74666]
[1777710918082,34.67,78295.43,0.0,-0.11382,7e-05,15.74473]
[1777710923087,34.66,78294.95,0.0,-0.11377,7e-05,15.74021]
[1777710928092,34.65,78293.85,0.0,-0.11378,7e-05,15.74073]
[1777710929032,34.65,78293.85,0.0,-0.11378,7e-05,15.74073]
[1777710929068,34.65,78293.85,0.0,-0.11378,7e-05,15.74073]
[1777710929093,34.65,78293.91,0.0,-0.11377,7e-05,15.73913]
[1777710935099,34.64,78293.06,0.0,-0.11374,7e-05,15.73466]
[1777710941105,34.63,78292.26,0.0,-0.11373,7e-05,15.73414]
[1777710946110,34.62,78291.96,0.0,-0.11371,7e-05,15.73196]
[1777710951115,34.62,78291.54,0.0,-0.1137,7e-05,15.731]
[1777710956725,34.61,78291.12,0.0,-0.11369,7e-05,15.7298]
[1777710962126,34.61,78292.98,0.0,-0.11354,7e-05,15.71519]
[1777710967901,34.6,78292.1,0.0,-0.11358,7e-05,15.7189]
[1777710967949,34.6,78292.1,0.0,-0.11358,7e-05,15.7189]
[1777710968021,34.6,78292.1,0.0,-0.11357,7e-05,15.71851]
[1777710973137,34.6,78291.09,0.0,-0.11362,7e-05,15.72325]
[1777710978142,34.6,78291.33,0.0,-0.11359,7e-05,15.71984]
[1777710983147,34.59,78293.44,0.0,-0.11344,7e-05,15.70514]
[1777710988152,34.59,78293.4,0.0,-0.11343,7e-05,15.70482]
[1777710993157,34.59,78292.28,0.0,-0.11348,7e-05,15.70779]
[1777710998162,34.59,78290.94,0.0,-0.11356,7e-05,15.71526]
[1777711003167,34.59,78290.19,0.0,-0.11359,7e-05,15.71865]
[1777711009090,34.58,78289.72,0.0,-0.11361,7e-05,15.71979]
[1777711014126,34.58,78289.14,0.0,-0.11363,7e-05,15.72195]
[1777711019183,34.58,78288.64,0.0,-0.11365,7e-05,15.72351]
[1777711024191,34.58,78288.14,0.0,-0.11366,7e-05,15.72516]
[1777711029198,34.57,78287.91,0.0,-0.11366,7e-05,15.72442]
[1777711034203,34.57,78287.62,0.0,-0.11363,7e-05,15.7217]
[1777711039208,34.56,78288.37,0.0,-0.11354,7e-05,15.71326]
[1777711044213,34.56,78288.14,0.0,-0.11352,7e-05,15.71153]
[1777711049218,34.55,78287.51,0.0,-0.11354,7e-05,15.71273]
[1777711054223,34.55,78287.54,0.0,-0.11349,7e-05,15.70679]
[1777711059448,34.54,78287.15,0.0,-0.11349,7e-05,15.70677]
[1777711064483,34.54,78286.31,0.0,-0.11353,7e-05,15.71018]
[1777711069518,34.54,78286.19,0.0,-0.11352,7e-05,15.70901]
[1777711076567,34.53,78286.2,0.0,-0.11349,7e-05,15.70661]
[1777711082251,34.53,78286.11,0.0,-0.11348,7e-05,15.70579]
[1777711087256,34.53,78289.86,0.0,-0.11322,7e-05,15.6804]
[1777711092261,34.53,78292.84,0.0,-0.11303,7e-05,15.66219]
[1777711095623,34.53,78293.38,0.0,-0.113,7e-05,15.65961]
[1777711095663,34.53,78293.38,0.0,-0.113,7e-05,15.65961]
[1777711095724,34.53,78293.38,0.0,-0.11301,7e-05,15.66041]
[1777711101270,34.53,78305.8,0.0,-0.11212,7e-05,15.57442]
[1777711107276,34.52,78305.87,0.0,-0.11204,7e-05,15.56716]
[1777711112281,34.51,78305.24,0.0,-0.11202,7e-05,15.56325]
[1777711117286,34.5,78304.74,0.0,-0.11201,7e-05,15.56252]
[1777711122291,34.5,78304.54,0.0,-0.112,7e-05,15.56063]
[1777711127296,34.49,78305.28,0.0,-0.11192,7e-05,15.55311]
[1777711132301,34.49,78306.29,0.0,-0.11183,7e-05,15.54478]
[1777711137306,34.49,78306.93,0.0,-0.11178,7e-05,15.53961]
[1777711142311,34.49,78307.34,0.0,-0.11175,7e-05,15.53639]
[1777711147316,34.49,78306.83,0.0,-0.11178,7e-05,15.5393]
[1777711153322,34.49,78306.44,0.0,-0.11179,7e-05,15.54107]
[1777711158327,34.48,78302.13,0.0,-0.11207,7e-05,15.56734]
[1777711163332,34.48,78302.37,0.0,-0.11203,7e-05,15.56381]
[1777711169224,34.48,78302.47,0.0,-0.11201,7e-05,15.56133]
[1777711174259,34.48,78302.77,0.0,-0.11196,7e-05,15.55529]
[1777711179348,34.48,78303.79,0.0,-0.11189,7e-05,15.54822]
[1777711185343,34.47,78304.21,0.0,-0.11185,7e-05,15.54429]
[1777711190361,34.47,78301.51,0.0,-0.112,7e-05,15.55864]
[1777711196367,34.46,78301.2,0.0,-0.11198,7e-05,15.557]
[1777711202374,34.46,78300.3,0.0,-0.11203,7e-05,15.56153]
[1777711208380,34.47,78300.41,0.0,-0.11204,7e-05,15.56333]
[1777711213385,34.47,78300.46,0.0,-0.11206,7e-05,15.56459]
[1777711218390,34.47,78300.09,0.0,-0.11209,7e-05,15.5682]
[1777711223395,34.47,78294.49,0.0,-0.11247,7e-05,15.60415]
[1777711228893,34.47,78294.08,0.0,-0.11248,7e-05,15.60501]
[1777711234406,34.46,78293.89,0.0,-0.11246,7e-05,15.60164]
[1777711240730,34.47,78293.83,0.0,-0.11247,7e-05,15.60263]
[1777711246418,34.47,78293.83,0.0,-0.11247,7e-05,15.60295]
[1777711251423,34.47,78293.95,0.0,-0.11247,7e-05,15.60242]
[1777711257428,34.47,78293.56,0.0,-0.11249,7e-05,15.60508]
[1777711263434,34.47,78293.73,0.0,-0.11248,7e-05,15.60385]
[1777711269173,34.47,78292.9,0.0,-0.11253,7e-05,15.60884]
[1777711274445,34.46,78292.96,0.0,-0.11252,7e-05,15.60809]
[1777711283454,34.46,78292.68,0.0,-0.11254,7e-05,15.60923]
[1777711288459,34.46,78292.83,0.0,-0.11252,7e-05,15.60794]
[1777711293464,34.46,78293.03,0.0,-0.11249,7e-05,15.60315]
[1777711298469,34.46,78293.39,0.0,-0.11246,7e-05,15.60086]
[1777711304171,34.46,78293.42,0.0,-0.11246,7e-05,15.60074]
[1777711309453,34.46,78298.44,0.0,-0.11213,7e-05,15.56911]
[1777711314485,34.47,78301.13,0.0,-0.11198,7e-05,15.5545]
[1777711319490,34.47,78304.12,0.0,-0.1118,7e-05,15.53699]
[1777711324495,34.47,78304.31,0.0,-0.1118,7e-05,15.53673]
[1777711329500,34.48,78304.4,0.0,-0.1118,7e-05,15.53702]
[1777711334505,34.48,78304.64,0.0,-0.11179,7e-05,15.5363]
[1777711339510,34.48,78305.59,0.0,-0.11174,7e-05,15.53092]
[1777711345516,34.48,78305.92,0.0,-0.11172,7e-05,15.52979]
[1777711351502,34.48,78305.91,0.0,-0.11171,7e-05,15.52731]
[1777711356527,34.48,78307.18,0.0,-0.11164,7e-05,15.52005]
[1777711361532,34.48,78307.4,0.0,-0.11163,7e-05,15.51945]
[1777711366537,34.48,78307.39,0.0,-0.11164,7e-05,15.52014]
[1777711371542,34.49,78307.3,0.0,-0.11165,7e-05,15.52112]
[1777711377549,34.49,78308.24,0.0,-0.11159,7e-05,15.5158]
[1777711382554,34.49,78308.62,0.0,-0.11157,7e-05,15.5138]
[1777711387562,34.49,78308.85,0.0,-0.11156,7e-05,15.51286]
[1777711392567,34.49,78308.41,0.0,-0.11159,7e-05,15.51594]
[1777711397572,34.49,78308.3,0.0,-0.1116,7e-05,15.51666]
[1777711402579,34.49,78308.41,0.0,-0.11159,7e-05,15.51597]
[1777711407585,34.49,78307.97,0.0,-0.11162,7e-05,15.51867]
[1777711412590,34.49,78305.82,0.0,-0.11173,7e-05,15.52819]
[1777711417595,34.48,78305.01,0.0,-0.11178,7e-05,15.53236]
[1777711422600,34.48,78303.19,0.0,-0.11188,7e-05,15.54256]
[1777711427605,34.48,78302.36,0.0,-0.11192,7e-05,15.54611]
[1777711432610,34.48,78302.4,0.0,-0.1119,7e-05,15.54403]
[1777711439617,34.47,78302.06,0.0,-0.1119,7e-05,15.54399]
[1777711444622,34.47,78302.58,0.0,-0.11185,7e-05,15.53935]
[1777711450439,34.47,78302.58,0.0,-0.11184,7e-05,15.53795]
[1777711456634,34.47,78299.52,0.0,-0.11205,7e-05,15.55861]
[1777711461639,34.47,78298.92,0.0,-0.11209,7e-05,15.56217]
[1777711466643,34.46,78298.01,0.0,-0.11212,7e-05,15.56488]
[1777711471648,34.46,78297.67,0.0,-0.11209,7e-05,15.56077]
[1777711476653,34.46,78295.9,0.0,-0.11218,7e-05,15.56957]
[1777711483660,34.45,78295.16,0.0,-0.11222,7e-05,15.57273]
[1777711488665,34.45,78293.75,0.0,-0.1123,7e-05,15.58103]
[1777711493670,34.45,78292.9,0.0,-0.11235,7e-05,15.58522]
[1777711501678,34.45,78291.89,0.0,-0.11239,7e-05,15.58958]
[1777711507594,34.44,78291.7,0.0,-0.11239,7e-05,15.58916]
[1777711512629,34.44,78291.95,0.0,-0.11236,7e-05,15.58643]
[1777711517666,34.44,78293.44,0.0,-0.11225,7e-05,15.57591]
[1777711522699,34.44,78293.0,0.0,-0.11228,7e-05,15.57847]
[1777711527704,34.44,78292.96,0.0,-0.11228,7e-05,15.57823]
[1777711532709,34.44,78292.78,0.0,-0.11225,7e-05,15.57367]
[1777711537714,34.43,78290.17,0.0,-0.11238,7e-05,15.58689]
[1777711542718,34.42,78289.79,0.0,-0.11238,7e-05,15.58583]
[1777711547723,34.42,78290.22,0.0,-0.11232,7e-05,15.5804]
[1777711553729,34.42,78290.19,0.0,-0.11232,7e-05,15.58047]
[1777711559735,34.42,78290.43,0.0,-0.1123,7e-05,15.57857]
[1777711564740,34.42,78290.32,0.0,-0.11231,7e-05,15.57902]
[1777711570746,34.41,78290.57,0.0,-0.11226,7e-05,15.57419]
[1777711575751,34.41,78291.0,0.0,-0.11221,7e-05,15.56937]
[1777711580756,34.41,78291.09,0.0,-0.11219,7e-05,15.56814]
[1777711585761,34.41,78291.12,0.0,-0.1122,7e-05,15.56877]
[1777711591424,34.41,78291.52,0.0,-0.11216,7e-05,15.56377]
[1777711596773,34.41,78291.8,0.0,-0.11215,7e-05,15.56213]
[1777711602779,34.41,78293.85,0.0,-0.112,7e-05,15.54763]
[1777711607784,34.41,78297.84,0.0,-0.11173,7e-05,15.52222]
[1777711607995,34.41,78297.84,0.0,-0.11173,7e-05,15.52222]
[1777711608013,34.41,78297.84,0.0,-0.11173,7e-05,15.52222]
[1777711608097,34.41,78297.84,0.0,-0.11173,7e-05,15.52236]
[1777711613790,34.41,78296.56,0.0,-0.11182,7e-05,15.53088]
[1777711614763,34.41,78296.56,0.0,-0.11182,7e-05,15.53088]
[1777711614791,34.41,78295.45,0.0,-0.1119,7e-05,15.53801]
[1777711614801,34.41,78295.45,0.0,-0.1119,7e-05,15.53801]
[1777711619493,34.41,78291.74,0.0,-0.11214,7e-05,15.56125]
[1777711619521,34.41,78291.74,0.0,-0.11214,7e-05,15.56125]
[1777711619595,34.41,78291.74,0.0,-0.11213,7e-05,15.56097]
[1777711624465,34.41,78293.42,0.0,-0.11201,7e-05,15.54896]
[1777711624493,34.41,78293.42,0.0,-0.11201,7e-05,15.54896]
[1777711624588,34.41,78293.42,0.0,-0.11201,7e-05,15.54874]
[1777711630807,34.41,78293.92,0.0,-0.11196,7e-05,15.5444]
[1777711633590,34.41,78293.92,0.0,-0.11196,7e-05,15.54425]
[1777711633632,34.41,78293.92,0.0,-0.11196,7e-05,15.54425]
[1777711633690,34.41,78293.92,0.0,-0.11196,7e-05,15.54396]
[1777711639040,34.41,78294.48,0.0,-0.11191,7e-05,15.53974]
[1777711639055,34.41,78294.48,0.0,-0.11191,7e-05,15.53974]
[1777711639816,34.41,78294.95,0.0,-0.11188,7e-05,15.53667]
[1777711644821,34.4,78294.85,0.0,-0.11189,7e-05,15.53699]
[1777711649826,34.4,78295.1,0.0,-0.11187,7e-05,15.53534]
[1777711654831,34.4,78295.21,0.0,-0.11184,7e-05,15.5315]
[1777711659836,34.41,78294.7,0.0,-0.11188,7e-05,15.53514]
[1777711666705,34.41,78295.63,0.0,-0.11186,7e-05,15.53272]
[1777711671848,34.42,78296.82,0.0,-0.1118,7e-05,15.52766]
[1777711677783,34.4,78298.61,0.0,-0.11157,7e-05,15.50501]
[1777711677890,34.4,78298.61,0.0,-0.11157,7e-05,15.50501]
[1777711677927,34.4,78298.61,0.0,-0.11157,7e-05,15.50501]
[1777711678789,34.4,78298.61,0.0,-0.11156,7e-05,15.50352]
[1777711683860,34.38,78296.27,0.0,-0.11164,7e-05,15.51126]
[1777711689866,34.37,78295.99,0.0,-0.11158,7e-05,15.50548]
[1777711694873,34.36,78296.71,0.0,-0.11148,7e-05,15.49547]
[1777711700879,34.36,78296.29,0.0,-0.11146,7e-05,15.49345]
[1777711701441,34.36,78296.29,0.0,-0.11146,7e-05,15.49345]
[1777711701481,34.36,78296.29,0.0,-0.11146,7e-05,15.49345]
[1777711701575,34.36,78296.29,0.0,-0.11145,7e-05,15.49272]
[1777711702405,34.36,78296.29,0.0,-0.11145,7e-05,15.49272]
[1777711702429,34.36,78296.29,0.0,-0.11145,7e-05,15.49272]
[1777711702505,34.36,78296.29,0.0,-0.11144,7e-05,15.49199]
[1777711708887,34.35,78294.62,0.0,-0.11152,7e-05,15.49875]
[1777711714894,34.36,78294.23,0.0,-0.11161,7e-05,15.50694]
[1777711720078,34.37,78294.22,0.0,-0.11169,7e-05,15.51484]
[1777711723574,34.38,78294.09,0.0,-0.11174,7e-05,15.51962]
[1777711723675,34.38,78294.09,0.0,-0.11175,7e-05,15.52078]
[1777711727174,34.39,78293.95,0.0,-0.11179,7e-05,15.52497]
[1777711727230,34.39,78293.95,0.0,-0.1118,7e-05,15.52598]
[1777711728304,34.39,78293.95,0.0,-0.1118,7e-05,15.52598]
[1777711728405,34.39,78293.95,0.0,-0.11181,7e-05,15.52695]
[1777711733913,34.4,78293.55,0.0,-0.11188,7e-05,15.5338]
[1777711738918,34.4,78293.5,0.0,-0.11192,7e-05,15.53738]
[1777711743923,34.41,78293.23,0.0,-0.11197,7e-05,15.54185]
[1777711748928,34.41,78293.36,0.0,-0.11198,7e-05,15.543]
[1777711753933,34.41,78293.62,0.0,-0.11198,7e-05,15.54288]
[1777711759352,34.41,78293.72,0.0,-0.11198,7e-05,15.54384]
[1777711764387,34.42,78294.14,0.0,-0.11197,7e-05,15.54229]
[1777711769949,34.42,78294.31,0.0,-0.11197,7e-05,15.54219]
[1777711775463,34.42,78294.42,0.0,-0.11195,7e-05,15.53922]
[1777711780498,34.42,78295.34,0.0,-0.1119,7e-05,15.53433]
[1777711788554,34.42,78295.06,0.0,-0.11193,7e-05,15.53722]
[1777711791640,34.42,78295.18,0.0,-0.11192,7e-05,15.53669]
[1777711791900,34.42,78295.18,0.0,-0.11192,7e-05,15.53669]
[1777711791739,34.42,78295.18,0.0,-0.11192,7e-05,15.53679]
[1777711792836,34.42,78295.18,0.0,-0.11193,7e-05,15.53689]
[1777711798624,34.42,78295.35,0.0,-0.11192,7e-05,15.5363]
[1777711803982,34.42,78295.44,0.0,-0.11192,7e-05,15.53606]
[1777711804113,34.42,78295.44,0.0,-0.11192,7e-05,15.53606]
[1777711804163,34.42,78295.44,0.0,-0.11192,7e-05,15.53606]
[1777711804804,34.42,78295.44,0.0,-0.11192,7e-05,15.53611]
[1777711809034,34.42,78295.38,0.0,-0.11192,7e-05,15.53663]
[1777711809074,34.42,78295.38,0.0,-0.11192,7e-05,15.53663]
[1777711812978,34.42,78295.38,0.0,-0.11192,7e-05,15.53668]
[1777711818997,34.42,78296.23,0.0,-0.11186,7e-05,15.5307]
[1777711824007,34.42,78296.2,0.0,-0.11184,7e-05,15.52882]
[1777711831014,34.42,78296.2,0.0,-0.1118,7e-05,15.52306]
[1777711837020,34.42,78295.77,0.0,-0.11182,7e-05,15.52511]
[1777711842932,34.42,78295.46,0.0,-0.11185,7e-05,15.5283]
[1777711847968,34.42,78295.4,0.0,-0.11186,7e-05,15.52927]
[1777711853043,34.42,78295.38,0.0,-0.11186,7e-05,15.52931]
[1777711858048,34.42,78295.31,0.0,-0.11185,7e-05,15.52775]
[1777711863053,34.41,78295.58,0.0,-0.11181,7e-05,15.52426]
[1777711867855,34.41,78295.44,0.0,-0.11181,7e-05,15.52426]
[1777711867877,34.41,78295.44,0.0,-0.11181,7e-05,15.52426]
[1777711867953,34.41,78295.44,0.0,-0.11181,7e-05,15.5237]
[1777711873064,34.38,78295.52,0.0,-0.11159,7e-05,15.50199]
[1777711878069,34.35,78301.51,0.0,-0.11101,7e-05,15.44596]
[1777711883074,34.34,78308.11,0.0,-0.11047,7e-05,15.39294]
[1777711888104,34.33,78309.78,0.0,-0.11028,7e-05,15.37496]
[1777711893109,34.32,78310.12,0.0,-0.11019,7e-05,15.3642]
[1777711898114,34.31,78311.03,0.0,-0.11009,7e-05,15.3545]
[1777711899019,34.31,78311.03,0.0,-0.11009,7e-05,15.3545]
[1777711899054,34.31,78311.03,0.0,-0.11009,7e-05,15.3545]
[1777711899115,34.31,78311.3,0.0,-0.11007,7e-05,15.35214]
[1777711905368,34.31,78311.73,0.0,-0.11001,7e-05,15.34603]
[1777711910404,34.3,78312.35,0.0,-0.10995,7e-05,15.34038]
[1777711915438,34.3,78312.73,0.0,-0.10991,7e-05,15.33687]
[1777711920474,34.3,78313.73,0.0,-0.10984,7e-05,15.32986]
[1777711926142,34.3,78314.04,0.0,-0.10982,7e-05,15.32765]
[1777711931672,34.33,78314.33,0.0,-0.10997,7e-05,15.34284]
[1777711937153,34.36,78314.67,0.0,-0.11015,7e-05,15.36081]
[1777711937926,34.36,78314.67,0.0,-0.11015,7e-05,15.36081]
[1777711937961,34.36,78314.67,0.0,-0.11015,7e-05,15.36081]
[1777711938027,34.36,78314.67,0.0,-0.11018,7e-05,15.36375]
[1777711943891,34.38,78314.7,0.0,-0.11028,7e-05,15.37377]
[1777711948021,34.38,78315.09,0.0,-0.11024,7e-05,15.37045]
[1777711948054,34.38,78315.09,0.0,-0.11024,7e-05,15.37045]
[1777711948095,34.38,78315.09,0.0,-0.11024,7e-05,15.37024]
[1777711949041,34.38,78315.09,0.0,-0.11024,7e-05,15.37024]
[1777711949068,34.38,78315.09,0.0,-0.11024,7e-05,15.37024]
[1777711949164,34.38,78315.09,0.0,-0.11024,7e-05,15.37004]
[1777711955113,34.38,78315.09,0.0,-0.11021,7e-05,15.36599]
[1777711961176,34.37,78315.18,0.0,-0.1102,7e-05,15.36486]
[1777711966795,34.37,78314.9,0.0,-0.11022,7e-05,15.36631]
[1777711970792,34.37,78314.37,0.0,-0.11025,7e-05,15.36956]
[1777711970833,34.37,78314.37,0.0,-0.11025,7e-05,15.36956]
[1777711970876,34.37,78314.37,0.0,-0.11025,7e-05,15.36948]
[1777711977873,34.37,78314.53,0.0,-0.11023,7e-05,15.36804]
[1777711983198,34.37,78314.53,0.0,-0.11023,7e-05,15.36794]
[1777711989204,34.37,78314.75,0.0,-0.11022,7e-05,15.36647]
[1777711995210,34.37,78314.79,0.0,-0.11022,7e-05,15.3663]
[1777712001216,34.37,78316.15,0.0,-0.11013,7e-05,15.35782]
[1777712007222,34.37,78316.47,0.0,-0.11012,7e-05,15.35665]
[1777712013066,34.38,78316.6,0.0,-0.11009,7e-05,15.35326]
[1777712019234,34.38,78316.96,0.0,-0.11009,7e-05,15.35236]
[1777712025207,34.38,78316.91,0.0,-0.1101,7e-05,15.35358]
[1777712028719,34.38,78316.91,0.0,-0.1101,7e-05,15.35403]
[1777712028739,34.38,78316.91,0.0,-0.1101,7e-05,15.35403]
[1777712029244,34.38,78318.16,0.0,-0.11002,7e-05,15.34612]
[1777712034249,34.38,78317.6,0.0,-0.11007,7e-05,15.35069]
[1777712041318,34.38,78317.56,0.0,-0.11008,7e-05,15.35196]
[1777712049264,34.39,78317.86,0.0,-0.11007,7e-05,15.35117]
[1777712054269,34.4,78316.94,0.0,-0.11021,7e-05,15.36529]
[1777712059274,34.42,78317.4,0.0,-0.1103,7e-05,15.37377]
[1777712064046,34.43,78317.31,0.0,-0.11038,7e-05,15.38213]
[1777712069284,34.43,78324.2,0.0,-0.10992,7e-05,15.33692]
[1777712074271,34.43,78327.19,0.0,-0.10969,7e-05,15.31333]
[1777712077137,34.43,78327.6,0.0,-0.10966,7e-05,15.31083]
[1777712083200,34.43,78326.87,0.0,-0.10971,7e-05,15.31569]
[1777712083316,34.43,78326.77,0.0,-0.10972,7e-05,15.31634]
[1777712087743,34.43,78325.87,0.0,-0.10978,7e-05,15.3218]
[1777712093308,34.42,78319.82,0.0,-0.11015,7e-05,15.35791]
[1777712098313,34.42,78314.26,0.0,-0.11049,7e-05,15.39084]
[1777712100053,34.42,78314.26,0.0,-0.11049,7e-05,15.3912]
[1777712100152,34.41,78314.26,0.0,-0.11047,7e-05,15.38856]
[1777712101316,34.41,78292.96,0.0,-0.11191,7e-05,15.52792]
[1777712101477,34.41,78292.96,0.0,-0.11191,7e-05,15.52792]
[1777712102317,34.41,78292.47,0.0,-0.11194,7e-05,15.53146]
[1777712107322,34.42,78293.94,0.0,-0.11186,7e-05,15.52363]
[1777712110089,34.42,78294.18,0.0,-0.11185,7e-05,15.52281]
[1777712110189,34.42,78294.18,0.0,-0.11186,7e-05,15.52314]
[1777712115835,34.42,78294.38,0.0,-0.11186,7e-05,15.52336]
[1777712121336,34.42,78295.21,0.0,-0.11182,7e-05,15.51978]
[1777712129935,34.43,78295.58,0.0,-0.11182,7e-05,15.51969]
[1777712135280,34.43,78293.95,0.0,-0.11192,7e-05,15.52783]
[1777712141356,34.43,78292.52,0.0,-0.11201,7e-05,15.53697]
[1777712146361,34.43,78292.13,0.0,-0.11204,7e-05,15.53906]
[1777712152367,34.43,78292.01,0.0,-0.11204,7e-05,15.53911]
[1777712158139,34.42,78292.31,0.0,-0.11201,7e-05,15.53656]
[1777712162830,34.42,78292.44,0.0,-0.112,7e-05,15.5354]
[1777712163378,34.42,78292.72,0.0,-0.11198,7e-05,15.53351]
[1777712171386,34.39,78292.58,0.0,-0.11179,7e-05,15.51478]
[1777712176391,34.38,78293.03,0.0,-0.11166,7e-05,15.50239]
[1777712182397,34.37,78292.92,0.0,-0.11163,7e-05,15.49901]
[1777712187997,34.38,78292.98,0.0,-0.11168,7e-05,15.50391]
[1777712188403,34.38,78293.03,0.0,-0.11169,7e-05,15.50457]
[1777712194392,34.39,78291.47,0.0,-0.11182,7e-05,15.51576]
[1777712199415,34.39,78290.09,0.0,-0.11193,7e-05,15.52666]
[1777712200098,34.39,78290.09,0.0,-0.11193,7e-05,15.52666]
[1777712200196,34.39,78290.09,0.0,-0.11193,7e-05,15.52655]
[1777712205421,34.41,78285.01,0.0,-0.1124,7e-05,15.5726]
[1777712205862,34.41,78285.01,0.0,-0.1124,7e-05,15.5726]
[1777712205942,34.41,78285.01,0.0,-0.1124,7e-05,15.5726]
[1777712211427,34.43,78283.61,0.0,-0.11262,7e-05,15.59362]
[1777712212767,34.43,78283.94,0.0,-0.11261,7e-05,15.59318]
[1777712212866,34.44,78283.94,0.0,-0.11263,7e-05,15.59481]
[1777712218434,34.44,78284.94,0.0,-0.11258,7e-05,15.58979]
[1777712219307,34.44,78284.94,0.0,-0.11258,7e-05,15.58979]
[1777712220877,34.43,78285.19,0.0,-0.11253,7e-05,15.58544]
[1777712220908,34.44,78285.19,0.0,-0.11255,7e-05,15.58712]
[1777712221708,34.44,78285.19,0.0,-0.11255,7e-05,15.58712]
[1777712227443,34.45,78283.87,0.0,-0.11272,7e-05,15.60376]
[1777712233403,34.46,78284.15,0.0,-0.11275,7e-05,15.60724]
[1777712233424,34.46,78284.15,0.0,-0.11275,7e-05,15.60724]
[1777712233449,34.46,78282.62,0.0,-0.11287,7e-05,15.61801]
[1777712238454,34.46,78283.28,0.0,-0.11286,7e-05,15.61727]
[1777712243459,34.47,78284.04,0.0,-0.11284,7e-05,15.61524]
[1777712248464,34.47,78281.57,0.0,-0.11302,7e-05,15.63322]
[1777712254470,34.47,78282.24,0.0,-0.11297,7e-05,15.62675]
[1777712259859,34.47,78281.1,0.0,-0.11305,7e-05,15.63491]
[1777712265482,34.47,78280.55,0.0,-0.11309,7e-05,15.63865]
[1777712271487,34.47,78280.77,0.0,-0.11308,7e-05,15.6371]
[1777712277493,34.47,78282.1,0.0,-0.11299,7e-05,15.62864]
[1777712282498,34.47,78283.23,0.0,-0.11292,7e-05,15.62169]
[1777712287503,34.48,78283.26,0.0,-0.11292,7e-05,15.62208]
[1777712292013,34.48,78283.55,0.0,-0.1129,7e-05,15.62044]
[1777712292114,34.48,78283.55,0.0,-0.1129,7e-05,15.62053]
[1777712292788,34.48,78283.55,0.0,-0.1129,7e-05,15.62053]
[1777712293346,34.48,78283.55,0.0,-0.1129,7e-05,15.62053]
[1777712299761,34.48,78293.62,0.0,-0.11223,7e-05,15.5554]
[1777712304896,34.46,78293.27,0.0,-0.11215,7e-05,15.5483]
[1777712312528,34.44,78292.34,0.0,-0.11207,7e-05,15.53887]
[1777712317533,34.43,78292.11,0.0,-0.11203,7e-05,15.5344]
[1777712322538,34.43,78290.87,0.0,-0.11206,7e-05,15.53703]
[1777712327543,34.42,78291.04,0.0,-0.112,7e-05,15.5312]
[1777712332548,34.41,78290.55,0.0,-0.11199,7e-05,15.53045]
[1777712337553,34.41,78290.48,0.0,-0.11196,7e-05,15.52744]
[1777712342558,34.4,78290.21,0.0,-0.11195,7e-05,15.52618]
[1777712348470,34.4,78290.14,0.0,-0.11192,7e-05,15.52345]
[1777712353569,34.39,78289.92,0.0,-0.11192,7e-05,15.52259]
[1777712358574,34.39,78290.02,0.0,-0.11189,7e-05,15.51991]
[1777712364580,34.39,78290.7,0.0,-0.11185,7e-05,15.51644]
[1777712364873,34.39,78290.7,0.0,-0.11185,7e-05,15.51644]
[1777712364974,34.39,78290.7,0.0,-0.11185,7e-05,15.51607]
[1777712365646,34.39,78290.7,0.0,-0.11185,7e-05,15.51607]
[1777712365747,34.4,78290.7,0.0,-0.11187,7e-05,15.51864]
[1777712368358,34.4,78290.36,0.0,-0.11192,7e-05,15.52337]
[1777712370139,34.4,78290.18,0.0,-0.11192,7e-05,15.52331]
[1777712370169,34.4,78290.18,0.0,-0.11192,7e-05,15.52331]
[1777712370591,34.4,78290.18,0.0,-0.11192,7e-05,15.52322]
[1777712370777,34.4,78290.18,0.0,-0.11192,7e-05,15.52322]
[1777712376593,34.4,78297.03,0.0,-0.11144,7e-05,15.47571]
[1777712379474,34.4,78297.03,0.0,-0.11144,7e-05,15.47575]
[1777712385602,34.4,78296.46,0.0,-0.11148,7e-05,15.47938]
[1777712390607,34.4,78295.82,0.0,-0.11152,7e-05,15.48321]
[1777712391441,34.4,78295.82,0.0,-0.11152,7e-05,15.48321]
[1777712391829,34.4,78295.82,0.0,-0.11152,7e-05,15.48308]
[1777712392328,34.4,78295.82,0.0,-0.11152,7e-05,15.48294]
[1777712395374,34.4,78295.82,0.0,-0.11152,7e-05,15.48268]
[1777712395494,34.4,78295.82,0.0,-0.11152,7e-05,15.48268]
[1777712398738,34.4,78297.0,0.0,-0.11143,7e-05,15.47482]
[1777712404621,34.38,78306.13,0.0,-0.11074,7e-05,15.40723]
[1777712406871,34.38,78305.36,0.0,-0.11075,7e-05,15.40807]
[1777712407439,34.38,78305.36,0.0,-0.11075,7e-05,15.40807]
[1777712409235,34.37,78296.36,0.0,-0.11131,7e-05,15.462]
[1777712414636,34.37,78287.97,0.0,-0.11186,7e-05,15.51579]
[1777712419641,34.35,78288.69,0.0,-0.1117,7e-05,15.49943]
[1777712425647,34.3,78288.29,0.0,-0.11137,7e-05,15.46671]
[1777712428608,34.29,78288.73,0.0,-0.11132,7e-05,15.4622]
[1777712428650,34.29,78288.36,0.0,-0.11134,7e-05,15.46382]
[1777712428862,34.29,78288.36,0.0,-0.11134,7e-05,15.46382]
[1777712429308,34.29,78288.36,0.0,-0.11134,7e-05,15.46382]
[1777712439661,34.28,78286.6,0.0,-0.11135,7e-05,15.46323]
[1777712444666,34.27,78286.26,0.0,-0.11133,7e-05,15.46151]
[1777712449671,34.27,78286.3,0.0,-0.11129,7e-05,15.45727]
[1777712454676,34.26,78286.28,0.0,-0.11125,7e-05,15.45348]
[1777712459681,34.26,78285.78,0.0,-0.11125,7e-05,15.45286]
[1777712462306,34.25,78285.87,0.0,-0.11123,7e-05,15.45072]
[1777712463615,34.25,78285.87,0.0,-0.11122,7e-05,15.44995]
[1777712463651,34.25,78285.87,0.0,-0.11122,7e-05,15.44995]
[1777712465244,34.25,78288.08,0.0,-0.11105,7e-05,15.43389]
[1777712465339,34.25,78288.08,0.0,-0.11104,7e-05,15.43291]
[1777712470692,34.24,78289.45,0.0,-0.11091,7e-05,15.42007]
[1777712471346,34.24,78289.45,0.0,-0.11091,7e-05,15.42007]
[1777712476631,34.24,78289.42,0.0,-0.11087,7e-05,15.41613]
[1777712481704,34.23,78286.17,0.0,-0.11104,7e-05,15.43188]
[1777712486709,34.21,78286.55,0.0,-0.11088,7e-05,15.41624]
[1777712492715,34.19,78287.18,0.0,-0.11068,7e-05,15.39519]
[1777712497720,34.18,78287.53,0.0,-0.11061,7e-05,15.38851]
[1777712504727,34.17,78287.61,0.0,-0.11055,7e-05,15.38229]
[1777712509732,34.17,78287.97,0.0,-0.11049,7e-05,15.37657]
[1777712514738,34.16,78288.79,0.0,-0.1104,7e-05,15.36786]
[1777712521694,34.15,78288.82,0.0,-0.11036,7e-05,15.36309]
[1777712522154,34.15,78288.82,0.0,-0.11036,7e-05,15.36309]
[1777712524215,34.15,78288.82,0.0,-0.11034,7e-05,15.3618]
[1777712529750,34.15,78288.68,0.0,-0.11031,7e-05,15.35889]
[1777712534435,34.14,78288.57,0.0,-0.1103,7e-05,15.35706]
[1777712539763,34.14,78288.79,0.0,-0.11024,7e-05,15.3518]
[1777712544784,34.13,78288.87,0.0,-0.11021,7e-05,15.34821]
[1777712548747,34.13,78288.64,0.0,-0.11021,7e-05,15.34848]
[1777712550785,34.13,78288.81,0.0,-0.11017,7e-05,15.34487]
[1777712550798,34.13,78288.81,0.0,-0.11017,7e-05,15.34487]
[1777712552860,34.12,78288.57,0.0,-0.11016,7e-05,15.34191]
[1777712552874,34.12,78288.57,0.0,-0.11016,7e-05,15.34191]
[1777712554912,34.12,78288.57,0.0,-0.11015,7e-05,15.3407]
[1777712560784,34.12,78288.94,0.0,-0.11008,7e-05,15.33471]
[1777712565115,34.11,78293.12,0.0,-0.10978,7e-05,15.30502]
[1777712565216,34.11,78293.12,0.0,-0.10977,7e-05,15.30447]
[1777712566213,34.11,78293.12,0.0,-0.10977,7e-05,15.30447]
[1777712566252,34.11,78293.12,0.0,-0.10977,7e-05,15.30447]
[1777712567170,34.11,78293.12,0.0,-0.10977,7e-05,15.30391]
[1777712567271,34.11,78293.12,0.0,-0.10976,7e-05,15.30336]
[1777712573798,34.11,78292.04,0.0,-0.1098,7e-05,15.30718]
[1777712579098,34.1,78291.86,0.0,-0.10978,7e-05,15.30505]
[1777712584810,34.1,78291.93,0.0,-0.10975,7e-05,15.30184]
[1777712591817,34.09,78291.91,0.0,-0.10971,7e-05,15.29824]
[1777712597823,34.09,78291.85,0.0,-0.10969,7e-05,15.29548]
[1777712602828,34.08,78292.12,0.0,-0.10964,7e-05,15.29105]
[1777712607833,34.08,78291.33,0.0,-0.10967,7e-05,15.29364]
[1777712612838,34.07,78291.38,0.0,-0.10962,7e-05,15.28739]
[1777712617843,34.07,78291.77,0.0,-0.10957,7e-05,15.2823]
[1777712624850,34.06,78291.67,0.0,-0.10954,7e-05,15.27947]
[1777712629855,34.06,78291.79,0.0,-0.10951,7e-05,15.27621]
[1777712634860,34.06,78291.88,0.0,-0.10948,7e-05,15.27322]
[1777712636704,34.06,78292.64,0.0,-0.10942,7e-05,15.2677]
[1777712636862,34.06,78292.38,0.0,-0.10943,7e-05,15.26893]
[1777712638120,34.06,78292.38,0.0,-0.10943,7e-05,15.26846]
[1777712638767,34.06,78292.38,0.0,-0.10943,7e-05,15.26846]
[1777712638772,34.06,78292.38,0.0,-0.10943,7e-05,15.26846]
[1777712638802,34.06,78292.38,0.0,-0.10943,7e-05,15.26846]
[1777712638864,34.05,78292.32,0.0,-0.10943,7e-05,15.26837]
[1777712640429,34.05,78292.33,0.0,-0.10942,7e-05,15.26785]
[1777712640464,34.05,78292.33,0.0,-0.10942,7e-05,15.26785]
[1777712640803,34.05,78292.33,0.0,-0.10942,7e-05,15.26785]
[1777712640866,34.05,78292.16,0.0,-0.10943,7e-05,15.26844]
[1777712647873,34.05,78292.28,0.0,-0.10938,7e-05,15.26344]
[1777712652878,34.04,78292.02,0.0,-0.10937,7e-05,15.26234]
[1777712658884,34.04,78290.0,0.0,-0.10947,7e-05,15.27251]
[1777712664890,34.03,78289.13,0.0,-0.1095,7e-05,15.27498]
[1777712669894,34.03,78290.28,0.0,-0.1094,7e-05,15.26481]
[1777712674899,34.02,78289.73,0.0,-0.10939,7e-05,15.26254]
[1777712681807,34.02,78289.66,0.0,-0.10936,7e-05,15.25939]
[1777712686842,34.02,78286.87,0.0,-0.10952,7e-05,15.27513]
[1777712691878,34.01,78286.19,0.0,-0.10954,7e-05,15.27695]
[1777712696914,34.01,78286.25,0.0,-0.10951,7e-05,15.27389]
[1777712701930,34.0,78285.34,0.0,-0.10955,7e-05,15.27748]
[1777712706935,34.0,78285.77,0.0,-0.1095,7e-05,15.27252]
[1777712711940,34.0,78285.84,0.0,-0.10947,7e-05,15.26988]
[1777712717053,33.99,78285.68,0.0,-0.10946,7e-05,15.26872]
[1777712722950,33.99,78286.57,0.0,-0.10937,7e-05,15.26005]
[1777712727955,33.99,78286.62,0.0,-0.10934,7e-05,15.25741]
[1777712732230,33.98,78287.19,0.0,-0.1093,7e-05,15.25275]
[1777712732960,33.98,78286.79,0.0,-0.10929,7e-05,15.25073]
[1777712737967,33.98,78287.91,0.0,-0.1092,7e-05,15.24155]
[1777712742970,33.98,78288.53,0.0,-0.10913,7e-05,15.23491]
[1777712746003,33.97,78288.78,0.0,-0.1091,7e-05,15.23195]
[1777712746974,33.97,78288.46,0.0,-0.10912,7e-05,15.23366]
[1777712752980,33.97,78288.6,0.0,-0.10907,7e-05,15.22891]
[1777712758986,33.96,78288.7,0.0,-0.10903,7e-05,15.22453]
[1777712764992,33.96,78288.18,0.0,-0.10902,7e-05,15.22425]
[1777712770998,33.95,78288.22,0.0,-0.10899,7e-05,15.22137]
[1777712776466,33.95,78288.21,0.0,-0.10896,7e-05,15.21832]
[1777712782334,33.95,78288.25,0.0,-0.10895,7e-05,15.21703]
[1777712789017,33.94,78288.43,0.0,-0.10891,7e-05,15.21288]
[1777712794982,33.94,78288.81,0.0,-0.10885,7e-05,15.20573]
[1777712799987,33.94,78288.23,0.0,-0.10887,7e-05,15.20764]
[1777712800937,33.94,78288.23,0.0,-0.10887,7e-05,15.20764]
[1777712800974,33.94,78288.23,0.0,-0.10887,7e-05,15.20764]
[1777712800982,33.94,78288.23,0.0,-0.10887,7e-05,15.20764]
[1777712801008,33.94,78288.23,0.0,-0.10887,7e-05,15.20764]
[1777712801013,33.94,78288.23,0.0,-0.10887,7e-05,15.20764]
[1777712801029,33.94,78288.2,0.0,-0.10887,7e-05,15.2074]
[1777712801063,33.94,78288.2,0.0,-0.10887,7e-05,15.2074]
[1777712801447,33.94,78288.2,0.0,-0.10887,7e-05,15.2074]
[1777712801548,33.94,78288.2,0.0,-0.10886,7e-05,15.20695]
[1777712806676,33.93,78288.08,0.0,-0.10885,7e-05,15.20529]
[1777712811711,33.93,78288.06,0.0,-0.10882,7e-05,15.20281]
[1777712817045,33.93,78288.11,0.0,-0.10881,7e-05,15.2013]
[1777712823051,33.93,78287.36,0.0,-0.10886,7e-05,15.2063]
[1777712829059,33.92,78287.71,0.0,-0.10882,7e-05,15.2025]
[1777712832294,33.92,78287.55,0.0,-0.10882,7e-05,15.20283]
[1777712833063,33.92,78287.61,0.0,-0.10882,7e-05,15.20219]
[1777712836018,33.92,78287.72,0.0,-0.10881,7e-05,15.20158]
[1777712836065,33.92,78287.72,0.0,-0.10881,7e-05,15.20158]
[1777712836066,33.92,78287.54,0.0,-0.10882,7e-05,15.20283]
[1777712836093,33.92,78287.54,0.0,-0.10882,7e-05,15.20283]
[1777712842072,33.92,78287.43,0.0,-0.10884,7e-05,15.20395]
[1777712848081,33.92,78287.36,0.0,-0.10884,7e-05,15.20477]
[1777712854087,33.92,78287.33,0.0,-0.10883,7e-05,15.20205]
[1777712859092,33.92,78287.34,0.0,-0.10883,7e-05,15.20233]
[1777712865082,33.93,78286.94,0.0,-0.10886,7e-05,15.20529]
[1777712865995,33.93,78286.94,0.0,-0.10886,7e-05,15.20529]
[1777712866096,33.93,78286.94,0.0,-0.10886,7e-05,15.20535]
[1777712873953,33.92,78287.24,0.0,-0.10884,7e-05,15.20278]
[1777712874053,33.92,78287.24,0.0,-0.10883,7e-05,15.20148]
[1777712879113,33.92,78287.09,0.0,-0.10882,7e-05,15.20138]
[1777712880389,33.92,78287.26,0.0,-0.10881,7e-05,15.20003]
[1777712880748,33.92,78287.26,0.0,-0.10881,7e-05,15.20003]
[1777712880828,33.92,78287.26,0.0,-0.10881,7e-05,15.19985]
[1777712881706,33.92,78287.26,0.0,-0.10881,7e-05,15.19985]
[1777712881807,33.92,78287.26,0.0,-0.10881,7e-05,15.19967]
[1777712887237,33.92,78290.7,0.0,-0.10855,7e-05,15.17494]
[1777712892535,33.91,78290.17,0.0,-0.10857,7e-05,15.1765]
[1777712897975,33.91,78290.07,0.0,-0.10855,7e-05,15.17431]
[1777712904440,33.91,78290.07,0.0,-0.10853,7e-05,15.1719]
[1777712910457,33.9,78289.31,0.0,-0.10854,7e-05,15.1731]
[1777712916152,33.9,78288.91,0.0,-0.10852,7e-05,15.1696]
[1777712922482,33.89,78288.16,0.0,-0.10854,7e-05,15.17124]
[1777712928164,33.89,78288.16,0.0,-0.10851,7e-05,15.16896]
[1777712933169,33.88,78288.42,0.0,-0.10847,7e-05,15.16491]
[1777712938174,33.88,78287.16,0.0,-0.10853,7e-05,15.17095]
[1777712943179,33.88,78286.91,0.0,-0.10853,7e-05,15.1703]
[1777712949190,33.87,78287.24,0.0,-0.10848,7e-05,15.16537]
[1777712955196,33.87,78287.52,0.0,-0.10843,7e-05,15.16082]
[1777712960201,33.87,78287.74,0.0,-0.1084,7e-05,15.15717]
[1777712965206,33.86,78288.07,0.0,-0.10835,7e-05,15.15288]
[1777712971182,33.86,78288.0,0.0,-0.10831,7e-05,15.14742]
[1777712976217,33.86,78287.97,0.0,-0.10829,7e-05,15.14553]
[1777712981222,33.85,78288.1,0.0,-0.10826,7e-05,15.14259]
[1777712986227,33.85,78288.08,0.0,-0.10825,7e-05,15.14069]
[1777712991232,33.85,78288.19,0.0,-0.10822,7e-05,15.13789]
[1777712996237,33.84,78288.4,0.0,-0.10818,7e-05,15.13454]
[1777713001242,33.84,78288.17,0.0,-0.10818,7e-05,15.13403]
[1777713006247,33.84,78288.14,0.0,-0.10816,7e-05,15.13225]
[1777713012154,33.83,78288.22,0.0,-0.10813,7e-05,15.12943]
[1777713013480,33.83,78288.22,0.0,-0.10813,7e-05,15.12905]
[1777713014169,33.83,78288.22,0.0,-0.10813,7e-05,15.12861]
[1777713014779,33.83,78288.22,0.0,-0.10813,7e-05,15.12861]
[1777713014881,33.83,78288.22,0.0,-0.10812,7e-05,15.12817]
[1777713015334,33.83,78288.22,0.0,-0.10812,7e-05,15.12817]
[1777713015435,33.83,78288.22,0.0,-0.10812,7e-05,15.12773]
[1777713021218,33.83,78288.26,0.0,-0.10809,7e-05,15.12526]
[1777713031601,33.82,78288.14,0.0,-0.10803,7e-05,15.11804]
[1777713038279,33.82,78299.71,0.0,-0.10724,7e-05,15.03986]
[1777713042226,33.82,78299.42,0.0,-0.10725,7e-05,15.04084]
[1777713042283,33.82,78299.62,0.0,-0.10723,7e-05,15.03922]
[1777713047367,33.81,78298.64,0.0,-0.10728,7e-05,15.04445]
[1777713047468,33.81,78298.64,0.0,-0.10728,7e-05,15.04383]
[1777713050921,33.81,78298.64,0.0,-0.10728,7e-05,15.04352]
[1777713051020,33.81,78298.64,0.0,-0.10727,7e-05,15.04289]
[1777713056297,33.81,78295.21,0.0,-0.10748,7e-05,15.0638]
[1777713061307,33.81,78294.09,0.0,-0.10754,7e-05,15.06947]
[1777713066311,33.8,78293.21,0.0,-0.10758,7e-05,15.07354]
[1777713071883,33.8,78292.34,0.0,-0.10762,7e-05,15.07714]
[1777713077322,33.8,78287.63,0.0,-0.10792,7e-05,15.10635]
[1777713082645,33.79,78285.29,0.0,-0.10805,7e-05,15.11928]
[1777713087681,33.79,78286.15,0.0,-0.10797,7e-05,15.11162]
[1777713093338,33.79,78284.08,0.0,-0.10807,7e-05,15.11993]
[1777713098343,33.78,78285.24,0.0,-0.10798,7e-05,15.11027]
[1777713103484,33.78,78285.26,0.0,-0.10795,7e-05,15.10814]
[1777713109354,33.78,78286.3,0.0,-0.10786,7e-05,15.09893]
[1777713115360,33.78,78286.21,0.0,-0.10784,7e-05,15.09729]
[1777713120365,33.77,78286.13,0.0,-0.10783,7e-05,15.09595]
[1777713126371,33.77,78286.11,0.0,-0.10781,7e-05,15.09381]
[1777713131376,33.77,78286.84,0.0,-0.10774,7e-05,15.08719]
[1777713132543,33.77,78286.84,0.0,-0.10774,7e-05,15.08683]
[1777713132996,33.77,78286.84,0.0,-0.10774,7e-05,15.08647]
[1777713138387,33.76,78286.45,0.0,-0.10774,7e-05,15.08725]
[1777713143392,33.76,78286.28,0.0,-0.10774,7e-05,15.08661]
[1777713146209,33.76,78286.28,0.0,-0.10773,7e-05,15.0859]
[1777713146299,33.76,78286.28,0.0,-0.10773,7e-05,15.08555]
[1777713152401,33.75,78285.86,0.0,-0.10772,7e-05,15.08287]
[1777713155319,33.75,78286.53,0.0,-0.10766,7e-05,15.07776]
[1777713155340,33.75,78286.53,0.0,-0.10766,7e-05,15.07742]
[1777713160398,33.75,78286.81,0.0,-0.10763,7e-05,15.07454]
[1777713167416,33.75,78286.67,0.0,-0.10761,7e-05,15.07251]
[1777713172420,33.74,78286.4,0.0,-0.10761,7e-05,15.07262]
[1777713178426,33.74,78286.39,0.0,-0.10759,7e-05,15.0707]
[1777713184432,33.74,78286.4,0.0,-0.10757,7e-05,15.06867]
[1777713191408,33.74,78286.5,0.0,-0.10754,7e-05,15.06579]
[1777713196445,33.73,78286.42,0.0,-0.10753,7e-05,15.06476]
[1777713197135,33.73,78286.42,0.0,-0.10753,7e-05,15.06476]
[1777713197196,33.73,78286.42,0.0,-0.10753,7e-05,15.06444]
[1777713202749,33.73,78286.33,0.0,-0.10752,7e-05,15.06374]
[1777713202800,33.73,78286.33,0.0,-0.10752,7e-05,15.06311]
[1777713205334,33.73,78286.4,0.0,-0.10751,7e-05,15.06236]
[1777713205404,33.73,78286.4,0.0,-0.10751,7e-05,15.06205]
[1777713210463,33.73,78286.47,0.0,-0.10749,7e-05,15.06007]
[1777713211262,33.73,78286.47,0.0,-0.10749,7e-05,15.06007]
[1777713211315,33.73,78286.47,0.0,-0.10747,7e-05,15.05646]
[1777713216469,33.72,78286.59,0.0,-0.10744,7e-05,15.05416]
[1777713221477,33.72,78286.59,0.0,-0.10743,7e-05,15.05268]
[1777713227660,33.72,78286.7,0.0,-0.1074,7e-05,15.04987]
[1777713233010,33.72,78284.8,0.0,-0.10751,7e-05,15.06099]
[1777713234707,33.72,78285.07,0.0,-0.10749,7e-05,15.05888]
[1777713234751,33.72,78285.07,0.0,-0.10749,7e-05,15.05858]
[1777713238081,33.71,78285.04,0.0,-0.10749,7e-05,15.05818]
[1777713238122,33.71,78285.04,0.0,-0.10748,7e-05,15.05788]
[1777713243773,33.71,78284.63,0.0,-0.10749,7e-05,15.05882]
[1777713249505,33.71,78286.12,0.0,-0.10738,7e-05,15.04746]
[1777713254510,33.71,78285.89,0.0,-0.10738,7e-05,15.04756]
[1777713260516,33.7,78285.5,0.0,-0.10739,7e-05,15.04844]
[1777713266521,33.7,78285.46,0.0,-0.10737,7e-05,15.04706]
[1777713271531,33.7,78285.3,0.0,-0.10735,7e-05,15.04342]
[1777713277007,33.7,78285.36,0.0,-0.10733,7e-05,15.04137]
[1777713280874,33.7,78285.11,0.0,-0.10734,7e-05,15.0425]
[1777713280894,33.7,78285.11,0.0,-0.10734,7e-05,15.04196]
[1777713283446,33.7,78285.11,0.0,-0.10734,7e-05,15.04169]
[1777713283473,33.7,78285.11,0.0,-0.10733,7e-05,15.04142]
[1777713289450,33.69,78285.55,0.0,-0.10729,7e-05,15.03713]
[1777713289536,33.69,78285.55,0.0,-0.10729,7e-05,15.03687]
[1777713295555,33.69,78285.73,0.0,-0.10726,7e-05,15.03416]
[1777713301561,33.69,78295.4,0.0,-0.1066,7e-05,14.96899]
[1777713303888,33.69,78307.73,0.0,-0.10577,7e-05,14.88755]
[1777713304564,33.69,78307.61,0.0,-0.10578,7e-05,14.88834]
[1777713305980,33.69,78307.21,0.0,-0.10581,7e-05,14.89088]
[1777713306566,33.69,78306.34,0.0,-0.10586,7e-05,14.89661]
[1777713311571,33.69,78305.07,0.0,-0.10595,7e-05,14.90463]
[1777713316576,33.69,78301.81,0.0,-0.10616,7e-05,14.92566]
[1777713321581,33.69,78300.83,0.0,-0.10622,7e-05,14.93163]
[1777713326586,33.69,78299.51,0.0,-0.1063,7e-05,14.93976]
[1777713331591,33.68,78298.31,0.0,-0.10636,7e-05,14.94374]
[1777713334963,33.68,78297.83,0.0,-0.10638,7e-05,14.94654]
[1777713335064,33.68,78297.83,0.0,-0.10638,7e-05,14.94641]
[1777713338167,33.68,78297.45,0.0,-0.10641,7e-05,14.94876]
[1777713338265,33.68,78297.45,0.0,-0.1064,7e-05,14.9485]
[1777713344498,33.68,78296.73,0.0,-0.10644,7e-05,14.95244]
[1777713349609,33.68,78295.68,0.0,-0.10651,7e-05,14.95868]
[1777713352529,33.68,78295.68,0.0,-0.10651,7e-05,14.95853]
[1777713352554,33.68,78295.68,0.0,-0.1065,7e-05,14.95824]
[1777713352756,33.68,78295.68,0.0,-0.1065,7e-05,14.95824]
[1777713354743,33.68,78295.15,0.0,-0.10654,7e-05,14.96148]
[1777713354764,33.68,78295.15,0.0,-0.10654,7e-05,14.96148]
[1777713355419,33.68,78295.15,0.0,-0.10654,7e-05,14.96148]
[1777713355615,33.68,78302.75,0.0,-0.10603,7e-05,14.91123]
[1777713357602,33.68,78302.73,0.0,-0.10603,7e-05,14.91127]
[1777713357608,33.68,78302.73,0.0,-0.10603,7e-05,14.91118]
[1777713360276,33.68,78300.49,0.0,-0.10617,7e-05,14.9258]
[1777713360610,33.68,78300.49,0.0,-0.10617,7e-05,14.9257]
[1777713361051,33.68,78300.49,0.0,-0.10617,7e-05,14.9257]
[1777713361616,33.68,78300.49,0.0,-0.10617,7e-05,14.92559]
[1777713365200,33.68,78296.98,0.0,-0.1064,7e-05,14.94835]
[1777713365300,33.68,78296.98,0.0,-0.1064,7e-05,14.9482]
[1777713365892,33.68,78296.98,0.0,-0.1064,7e-05,14.9482]
[1777713366629,33.68,78294.15,0.0,-0.10659,7e-05,14.9667]
[1777713367560,33.68,78294.15,0.0,-0.10659,7e-05,14.9667]
[1777713367571,33.68,78294.15,0.0,-0.10659,7e-05,14.9667]
[1777713369601,33.68,78293.95,0.0,-0.1066,7e-05,14.96775]
[1777713369632,33.68,78293.88,0.0,-0.1066,7e-05,14.96806]
[1777713370132,33.68,78293.88,0.0,-0.1066,7e-05,14.96806]
[1777713370230,33.68,78293.88,0.0,-0.1066,7e-05,14.9679]
[1777713375936,33.68,78293.41,0.0,-0.10663,7e-05,14.97035]
[1777713376025,33.68,78293.41,0.0,-0.10662,7e-05,14.97003]
[1777713379993,33.67,78293.72,0.0,-0.1066,7e-05,14.96752]
[1777713380093,33.67,78293.72,0.0,-0.1066,7e-05,14.96736]
[1777713387804,33.67,78293.51,0.0,-0.1066,7e-05,14.96751]
[1777713393658,33.67,78293.74,0.0,-0.10656,7e-05,14.96195]
[1777713398663,33.67,78293.69,0.0,-0.10655,7e-05,14.96155]
[1777713403668,33.67,78293.36,0.0,-0.10657,7e-05,14.96299]
[1777713408952,33.67,78293.5,0.0,-0.10655,7e-05,14.96115]
[1777713414281,33.67,78293.45,0.0,-0.10655,7e-05,14.9608]
[1777713419684,33.67,78293.62,0.0,-0.10653,7e-05,14.95892]
[1777713428084,33.66,78293.39,0.0,-0.10653,7e-05,14.95921]
[1777713434425,33.66,78293.37,0.0,-0.10652,7e-05,14.95848]
[1777713439704,33.66,78294.11,0.0,-0.10647,7e-05,14.9529]
[1777713442457,33.66,78294.01,0.0,-0.10647,7e-05,14.95345]
[1777713442501,33.66,78294.01,0.0,-0.10647,7e-05,14.95345]
[1777713442962,33.66,78294.01,0.0,-0.10647,7e-05,14.95319]
[1777713443064,33.66,78294.01,0.0,-0.10647,7e-05,14.95306]
[1777713448105,33.66,78293.88,0.0,-0.10647,7e-05,14.95363]
[1777713453718,33.66,78294.13,0.0,-0.10643,7e-05,14.94769]
[1777713457829,33.66,78293.7,0.0,-0.10645,7e-05,14.94999]
[1777713458057,33.66,78293.7,0.0,-0.10645,7e-05,14.94986]
[1777713460139,33.66,78292.77,0.0,-0.10651,7e-05,14.95587]
[1777713460486,33.66,78292.77,0.0,-0.10651,7e-05,14.95587]
[1777713460588,33.66,78292.77,0.0,-0.10651,7e-05,14.95573]
[1777713461379,33.66,78292.77,0.0,-0.10651,7e-05,14.95573]
[1777713461422,33.66,78292.77,0.0,-0.10651,7e-05,14.95559]
[1777713466006,33.66,78292.63,0.0,-0.10651,7e-05,14.956]
[1777713466731,33.66,78292.76,0.0,-0.1065,7e-05,14.95501]
[1777713471736,33.66,78292.03,0.0,-0.10655,7e-05,14.95917]
[1777713471874,33.66,78292.03,0.0,-0.10655,7e-05,14.95917]
[1777713472737,33.66,78292.85,0.0,-0.10649,7e-05,14.95358]
[1777713478743,33.65,78292.04,0.0,-0.10654,7e-05,14.95815]
[1777713483748,33.65,78292.13,0.0,-0.10652,7e-05,14.95683]
[1777713488753,33.65,78292.25,0.0,-0.10651,7e-05,14.95542]
[1777713494759,33.65,78292.67,0.0,-0.10647,7e-05,14.95186]
[1777713499764,33.65,78293.48,0.0,-0.10641,7e-05,14.94592]
[1777713504549,33.65,78293.5,0.0,-0.10641,7e-05,14.94528]
[1777713504769,33.65,78293.55,0.0,-0.1064,7e-05,14.94486]
[1777713508356,33.65,78293.86,0.0,-0.10638,7e-05,14.94247]
[1777713508773,33.65,78293.83,0.0,-0.10638,7e-05,14.94253]
[1777713508901,33.65,78293.83,0.0,-0.10638,7e-05,14.94253]
[1777713509655,33.65,78293.83,0.0,-0.10638,7e-05,14.94242]
[1777713514690,33.65,78294.01,0.0,-0.10634,7e-05,14.93744]
[1777713519726,33.65,78294.93,0.0,-0.10627,7e-05,14.93084]
[1777713524761,33.65,78295.07,0.0,-0.10626,7e-05,14.92947]
[1777713529794,33.65,78298.04,0.0,-0.10606,7e-05,14.90939]
[1777713534799,33.65,78298.13,0.0,-0.10605,7e-05,14.90857]
[1777713540805,33.64,78298.32,0.0,-0.10603,7e-05,14.90696]
[1777713543495,33.64,78298.33,0.0,-0.10603,7e-05,14.9068]
[1777713543595,33.64,78298.33,0.0,-0.10603,7e-05,14.90668]
[1777713548813,33.64,78297.89,0.0,-0.10606,7e-05,14.90928]
[1777713553963,33.64,78297.66,0.0,-0.10607,7e-05,14.91046]
[1777713558999,33.64,78296.96,0.0,-0.10611,7e-05,14.91469]
[1777713564829,33.64,78296.12,0.0,-0.10616,7e-05,14.91986]
[1777713565628,33.64,78296.12,0.0,-0.10616,7e-05,14.91986]
[1777713570835,33.64,78296.24,0.0,-0.10615,7e-05,14.91865]
[1777713576841,33.64,78295.78,0.0,-0.10616,7e-05,14.9179]
[1777713581451,33.64,78295.88,0.0,-0.10615,7e-05,14.91696]
[1777713586328,33.64,78298.4,0.0,-0.10598,7e-05,14.89993]
[1777713586425,33.64,78298.4,0.0,-0.10597,7e-05,14.89984]
[1777713592857,33.64,78298.92,0.0,-0.10594,7e-05,14.89592]
[1777713598863,33.64,78299.25,0.0,-0.10591,7e-05,14.89334]
[1777713599168,33.64,78299.25,0.0,-0.10591,7e-05,14.89334]
[1777713599727,33.64,78299.25,0.0,-0.10591,7e-05,14.89326]
[1777713600817,33.64,78299.25,0.0,-0.10591,7e-05,14.89326]
[1777713600842,33.64,78299.25,0.0,-0.10591,7e-05,14.89326]
[1777713601372,33.64,78299.22,0.0,-0.10591,7e-05,14.89334]
[1777713601384,33.64,78299.22,0.0,-0.10591,7e-05,14.89334]
[1777713601453,33.64,78299.22,0.0,-0.10591,7e-05,14.89327]
[1777713602707,33.64,78299.22,0.0,-0.10591,7e-05,14.89327]
[1777713602778,33.64,78299.22,0.0,-0.1059,7e-05,14.89254]
[1777713607872,33.64,78300.94,0.0,-0.10579,7e-05,14.88109]
[1777713612877,33.64,78300.16,0.0,-0.10584,7e-05,14.8861]
[1777713617882,33.64,78300.93,0.0,-0.10578,7e-05,14.88089]
[1777713623888,33.64,78302.2,0.0,-0.1057,7e-05,14.87244]
[1777713628893,33.64,78302.2,0.0,-0.1057,7e-05,14.87246]
[1777713633898,33.64,78303.33,0.0,-0.1056,7e-05,14.8617]
[1777713638903,33.64,78303.2,0.0,-0.10561,7e-05,14.86257]
[1777713644909,33.64,78303.08,0.0,-0.10562,7e-05,14.86331]
[1777713649914,33.64,78303.51,0.0,-0.10559,7e-05,14.86028]
[1777713654919,33.64,78303.21,0.0,-0.10561,7e-05,14.86201]
[1777713659924,33.64,78311.63,0.0,-0.10505,7e-05,14.8065]
[1777713664929,33.64,78313.12,0.0,-0.10495,7e-05,14.79693]
[1777713669934,33.64,78312.42,0.0,-0.105,7e-05,14.80178]
[1777713675940,33.64,78311.82,0.0,-0.10504,7e-05,14.80602]
[1777713681871,33.64,78307.39,0.0,-0.10534,7e-05,14.83531]
[1777713686909,33.64,78308.17,0.0,-0.10528,7e-05,14.83016]
[1777713690358,33.64,78308.13,0.0,-0.10529,7e-05,14.83046]
[1777713690375,33.64,78308.13,0.0,-0.10529,7e-05,14.83046]
[1777713690934,33.64,78308.13,0.0,-0.10529,7e-05,14.83046]
[1777713696254,33.63,78307.79,0.0,-0.10526,7e-05,14.82657]
[1777713702965,33.63,78307.1,0.0,-0.10528,7e-05,14.8283]
[1777713707970,33.62,78305.94,0.0,-0.10534,7e-05,14.8336]
[1777713712975,33.62,78305.84,0.0,-0.10532,7e-05,14.83191]
[1777713716152,33.62,78305.86,0.0,-0.1053,7e-05,14.83037]
[1777713716167,33.62,78305.86,0.0,-0.1053,7e-05,14.8299]
[1777713721986,33.62,78305.77,0.0,-0.10528,7e-05,14.82816]
[1777713730210,33.61,78305.85,0.0,-0.10524,7e-05,14.8235]
[1777713735244,33.61,78305.66,0.0,-0.10523,7e-05,14.82248]
[1777713741008,33.6,78305.77,0.0,-0.1052,7e-05,14.8195]
[1777713746013,33.6,78305.8,0.0,-0.10517,7e-05,14.81708]
[1777713751018,33.6,78305.89,0.0,-0.10513,7e-05,14.81094]
[1777713756023,33.59,78305.99,0.0,-0.1051,7e-05,14.80812]
[1777713761028,33.59,78305.92,0.0,-0.10508,7e-05,14.80646]
[1777713761041,33.59,78305.92,0.0,-0.10508,7e-05,14.80646]
[1777713762029,33.59,78301.79,0.0,-0.10535,7e-05,14.83324]
[1777713768036,33.59,78292.66,0.0,-0.10594,7e-05,14.89126]
[1777713774042,33.58,78292.22,0.0,-0.10596,7e-05,14.89351]
[1777713779047,33.58,78292.83,0.0,-0.10592,7e-05,14.8891]
[1777713784052,33.58,78293.15,0.0,-0.10589,7e-05,14.88667]
[1777713789057,33.58,78290.65,0.0,-0.10606,7e-05,14.90282]
[1777713794062,33.58,78290.86,0.0,-0.10604,7e-05,14.90101]
[1777713799067,33.58,78291.02,0.0,-0.10602,7e-05,14.89957]
[1777713805073,33.58,78291.41,0.0,-0.10599,7e-05,14.89653]
[1777713811779,33.58,78291.66,0.0,-0.10595,7e-05,14.89108]
[1777713817085,33.58,78292.21,0.0,-0.10591,7e-05,14.88712]
[1777713822616,33.58,78292.35,0.0,-0.1059,7e-05,14.88587]
[1777713828096,33.58,78292.64,0.0,-0.10588,7e-05,14.88363]
[1777713833101,33.58,78292.71,0.0,-0.10587,7e-05,14.88289]
[1777713839107,33.58,78292.66,0.0,-0.10587,7e-05,14.88288]
[1777713844112,33.58,78292.77,0.0,-0.10586,7e-05,14.88184]
[1777713850052,33.58,78292.67,0.0,-0.10586,7e-05,14.88218]
[1777713855094,33.58,78293.15,0.0,-0.10583,7e-05,14.87881]
[1777713862141,33.58,78294.36,0.0,-0.10575,7e-05,14.87054]
[1777713867454,33.58,78294.62,0.0,-0.10573,7e-05,14.86859]
[1777713873141,33.58,78294.15,0.0,-0.10574,7e-05,14.86817]
[1777713878262,33.58,78294.92,0.0,-0.10568,7e-05,14.86298]
[1777713883293,33.57,78295.17,0.0,-0.10567,7e-05,14.86118]
[1777713889157,33.57,78296.02,0.0,-0.10561,7e-05,14.85544]
[1777713894371,33.57,78296.48,0.0,-0.10558,7e-05,14.85233]
[1777713900167,33.57,78296.15,0.0,-0.1056,7e-05,14.85446]
[1777713906454,33.57,78296.28,0.0,-0.10559,7e-05,14.85352]
[1777713912179,33.57,78295.9,0.0,-0.10561,7e-05,14.85594]
[1777713917184,33.57,78296.09,0.0,-0.1056,7e-05,14.85464]
[1777713922189,33.57,78295.83,0.0,-0.10562,7e-05,14.85626]
[1777713927194,33.57,78295.44,0.0,-0.10564,7e-05,14.85875]
[1777713932199,33.57,78295.67,0.0,-0.10561,7e-05,14.85386]
[1777713937204,33.57,78295.64,0.0,-0.10561,7e-05,14.85397]
[1777713943210,33.57,78295.83,0.0,-0.10559,7e-05,14.85249]
[1777713949216,33.57,78295.83,0.0,-0.10558,7e-05,14.8513]
[1777713954224,33.57,78295.61,0.0,-0.10558,7e-05,14.8518]
[1777713960230,33.57,78294.97,0.0,-0.10562,7e-05,14.85558]
[1777713965235,33.57,78291.01,0.0,-0.10589,7e-05,14.88165]
[1777713970240,33.57,78290.54,0.0,-0.10592,7e-05,14.88448]
[1777713975959,33.57,78289.73,0.0,-0.10597,7e-05,14.88943]
[1777713981251,33.57,78289.41,0.0,-0.10598,7e-05,14.89126]
[1777713986256,33.57,78289.49,0.0,-0.10598,7e-05,14.89041]
[1777713991261,33.57,78290.65,0.0,-0.10588,7e-05,14.87911]
[1777713996266,33.57,78289.29,0.0,-0.10596,7e-05,14.88782]
[1777714002272,33.57,78290.38,0.0,-0.10589,7e-05,14.88032]
[1777714009190,33.57,78289.64,0.0,-0.10593,7e-05,14.88483]
[1777714014286,33.56,78289.07,0.0,-0.10597,7e-05,14.88828]
[1777714019948,33.56,78288.75,0.0,-0.10599,7e-05,14.88994]
[1777714025302,33.56,78288.94,0.0,-0.10597,7e-05,14.8881]
[1777714031303,33.56,78289.33,0.0,-0.10593,7e-05,14.88442]
[1777714036308,33.56,78289.51,0.0,-0.10591,7e-05,14.88203]
[1777714041313,33.56,78290.55,0.0,-0.10583,7e-05,14.87403]
[1777714047320,33.56,78290.26,0.0,-0.10583,7e-05,14.87457]
[1777714053326,33.55,78289.97,0.0,-0.10582,7e-05,14.87185]
[1777714055564,33.55,78289.97,0.0,-0.10582,7e-05,14.87185]
[1777714055622,33.55,78289.97,0.0,-0.10581,7e-05,14.87119]
[1777714061337,33.55,78289.85,0.0,-0.10581,7e-05,14.87091]
[1777714065924,33.55,78290.03,0.0,-0.10579,7e-05,14.86885]
[1777714065987,33.55,78290.03,0.0,-0.10579,7e-05,14.86863]
[1777714071347,33.55,78289.71,0.0,-0.1058,7e-05,14.86967]
[1777714076352,33.55,78292.08,0.0,-0.10563,7e-05,14.85298]
[1777714082358,33.55,78291.82,0.0,-0.10563,7e-05,14.85354]
[1777714088364,33.54,78291.67,0.0,-0.10564,7e-05,14.85411]
[1777714094369,33.54,78291.61,0.0,-0.10564,7e-05,14.85449]
[1777714100380,33.54,78293.87,0.0,-0.10549,7e-05,14.83958]
[1777714105388,33.54,78293.8,0.0,-0.1055,7e-05,14.84013]
[1777714112395,33.54,78293.3,0.0,-0.10551,7e-05,14.84019]
[1777714117400,33.54,78292.79,0.0,-0.10555,7e-05,14.84364]
[1777714122405,33.55,78292.44,0.0,-0.10557,7e-05,14.846]
[1777714127410,33.55,78291.7,0.0,-0.10562,7e-05,14.85092]
[1777714132416,33.54,78288.1,0.0,-0.10586,7e-05,14.87422]
[1777714137854,33.54,78288.59,0.0,-0.10582,7e-05,14.8708]
[1777714143427,33.54,78288.44,0.0,-0.10583,7e-05,14.87161]
[1777714149433,33.54,78288.38,0.0,-0.10583,7e-05,14.87187]
[1777714154438,33.54,78287.97,0.0,-0.10585,7e-05,14.87363]
[1777714159443,33.54,78288.19,0.0,-0.10583,7e-05,14.87127]
[1777714164448,33.54,78285.74,0.0,-0.10599,7e-05,14.88729]
[1777714169453,33.54,78285.66,0.0,-0.10599,7e-05,14.88761]
[1777714176460,33.54,78285.64,0.0,-0.10596,7e-05,14.88313]
[1777714181465,33.54,78286.03,0.0,-0.10593,7e-05,14.87941]
[1777714187471,33.53,78286.51,0.0,-0.10588,7e-05,14.87485]
[1777714192476,33.53,78286.37,0.0,-0.10588,7e-05,14.87471]
[1777714198482,33.53,78286.34,0.0,-0.10587,7e-05,14.87356]
[1777714203487,33.53,78286.36,0.0,-0.10586,7e-05,14.87237]
[1777714205462,33.53,78286.36,0.0,-0.10586,7e-05,14.87237]
[1777714205530,33.53,78286.36,0.0,-0.10585,7e-05,14.87194]
[1777714206168,33.53,78286.36,0.0,-0.10585,7e-05,14.87194]
[1777714206342,33.53,78286.36,0.0,-0.10585,7e-05,14.87194]
[1777714206356,33.53,78286.36,0.0,-0.10585,7e-05,14.87172]
[1777714206916,33.53,78286.36,0.0,-0.10585,7e-05,14.87172]
[1777714206997,33.53,78286.36,0.0,-0.10585,7e-05,14.87161]
[1777714207585,33.53,78286.36,0.0,-0.10585,7e-05,14.87161]
[1777714207641,33.53,78286.36,0.0,-0.10585,7e-05,14.87161]
[1777714207912,33.53,78286.36,0.0,-0.10585,7e-05,14.87161]
[1777714207953,33.53,78286.36,0.0,-0.10585,7e-05,14.87161]
[1777714208492,33.53,78256.05,0.0,-0.10789,7e-05,15.07257]
[1777714208926,33.53,78256.05,0.0,-0.10789,7e-05,15.07257]
[1777714209227,33.53,78256.05,0.0,-0.10789,7e-05,15.07257]
[1777714209283,33.53,78256.05,0.0,-0.10789,7e-05,15.07257]
[1777714209457,33.53,78256.05,0.0,-0.10789,7e-05,15.07211]
[1777714210437,33.53,78256.05,0.0,-0.10789,7e-05,15.07211]
[1777714210494,33.53,78225.39,0.0,-0.10999,7e-05,15.27619]
[1777714211221,33.53,78225.39,0.0,-0.10999,7e-05,15.27619]
[1777714211338,33.53,78225.39,0.0,-0.10999,7e-05,15.27611]
[1777714212662,33.53,78225.39,0.0,-0.10998,7e-05,15.27574]
[1777714213497,33.53,78225.39,0.0,-0.10998,7e-05,15.27574]
[1777714216683,33.52,78222.93,0.0,-0.11014,7e-05,15.29112]
[1777714216893,33.52,78222.93,0.0,-0.11014,7e-05,15.29112]
[1777714217282,33.52,78222.93,0.0,-0.11014,7e-05,15.29112]
[1777714217383,33.52,78222.93,0.0,-0.11014,7e-05,15.29089]
[1777714220243,33.52,78221.56,0.0,-0.11023,7e-05,15.29923]
[1777714225510,33.52,78224.39,0.0,-0.11,7e-05,15.27693]
[1777714231516,33.51,78221.5,0.0,-0.11014,7e-05,15.28944]
[1777714236521,33.51,78222.34,0.0,-0.11005,7e-05,15.281]
[1777714241526,33.5,78222.5,0.0,-0.11002,7e-05,15.27715]
[1777714246531,33.5,78225.76,0.0,-0.10976,7e-05,15.25269]
[1777714251536,33.5,78226.89,0.0,-0.10966,7e-05,15.24258]
[1777714256541,33.49,78229.53,0.0,-0.10946,7e-05,15.22303]
[1777714259335,33.49,78229.6,0.0,-0.10945,7e-05,15.22217]
[1777714259336,33.49,78229.6,0.0,-0.10945,7e-05,15.22198]
[1777714262999,33.49,78230.96,0.0,-0.10934,7e-05,15.2118]
[1777714265419,33.49,78231.18,0.0,-0.10932,7e-05,15.20944]
[1777714265479,33.49,78231.18,0.0,-0.10932,7e-05,15.20899]
[1777714272557,33.48,78230.99,0.0,-0.1093,7e-05,15.20745]
[1777714273959,33.48,78231.37,0.0,-0.10927,7e-05,15.20444]
[1777714275599,33.48,78232.65,0.0,-0.10917,7e-05,15.19499]
[1777714281566,33.48,78234.8,0.0,-0.109,7e-05,15.17824]
[1777714286571,33.48,78234.95,0.0,-0.10897,7e-05,15.17518]
[1777714292577,33.47,78240.26,0.0,-0.10857,7e-05,15.13431]
[1777714294058,33.47,78240.26,0.0,-0.10856,7e-05,15.13397]
[1777714299584,33.47,78247.3,0.0,-0.10806,7e-05,15.0852]
[1777714305590,33.47,78243.13,0.0,-0.10833,7e-05,15.11128]
[1777714311596,33.46,78242.17,0.0,-0.10838,7e-05,15.11585]
[1777714316601,33.46,78252.46,0.0,-0.10767,7e-05,15.04616]
[1777714321606,33.46,78247.57,0.0,-0.10799,7e-05,15.07759]
[1777714326611,33.46,78246.33,0.0,-0.10806,7e-05,15.08458]
[1777714332617,33.46,78244.64,0.0,-0.10816,7e-05,15.09421]
[1777714337622,33.45,78246.49,0.0,-0.10802,7e-05,15.08059]
[1777714343541,33.45,78246.43,0.0,-0.10801,7e-05,15.07942]
[1777714348575,33.45,78242.99,0.0,-0.10823,7e-05,15.10094]
[1777714353615,33.45,78243.21,0.0,-0.10818,7e-05,15.09473]
[1777714358643,33.45,78239.4,0.0,-0.10843,7e-05,15.11875]
[1777714363648,33.44,78239.5,0.0,-0.1084,7e-05,15.11653]
[1777714369722,33.44,78240.19,0.0,-0.10834,7e-05,15.11014]
[1777714376660,33.44,78239.66,0.0,-0.10835,7e-05,15.1116]
[1777714383667,33.43,78239.82,0.0,-0.10832,7e-05,15.10846]
[1777714384155,33.43,78239.82,0.0,-0.10832,7e-05,15.10846]
[1777714384255,33.43,78239.82,0.0,-0.10832,7e-05,15.10817]
[1777714389673,33.43,78239.83,0.0,-0.1083,7e-05,15.10668]
[1777714394678,33.43,78241.0,0.0,-0.10821,7e-05,15.09747]
[1777714395382,33.43,78241.0,0.0,-0.10821,7e-05,15.09747]
[1777714395482,33.43,78241.0,0.0,-0.10821,7e-05,15.0972]
[1777714397016,33.43,78241.0,0.0,-0.10821,7e-05,15.0972]
[1777714397018,33.43,78241.0,0.0,-0.1082,7e-05,15.09665]
[1777714403964,33.43,78240.96,0.0,-0.10819,7e-05,15.09499]
[1777714409693,33.42,78240.76,0.0,-0.10819,7e-05,15.09498]
[1777714415699,33.42,78239.65,0.0,-0.10823,7e-05,15.09753]
[1777714420704,33.42,78239.63,0.0,-0.10821,7e-05,15.09632]
[1777714426710,33.42,78239.55,0.0,-0.1082,7e-05,15.0952]
[1777714432716,33.41,78240.15,0.0,-0.10815,7e-05,15.08968]
[1777714437721,33.41,78240.07,0.0,-0.10814,7e-05,15.08889]
[1777714439257,33.41,78240.07,0.0,-0.10814,7e-05,15.08863]
[1777714439354,33.41,78240.07,0.0,-0.10814,7e-05,15.08838]
[1777714445251,33.41,78242.02,0.0,-0.10799,7e-05,15.07395]
[1777714450286,33.41,78245.91,0.0,-0.10771,7e-05,15.04696]
[1777714455739,33.41,78248.39,0.0,-0.10753,7e-05,15.02953]
[1777714460744,33.41,78255.45,0.0,-0.10705,7e-05,14.98181]
[1777714461932,33.41,78255.45,0.0,-0.10705,7e-05,14.98171]
[1777714461964,33.41,78255.45,0.0,-0.10705,7e-05,14.98171]
[1777714462243,33.41,78255.45,0.0,-0.10705,7e-05,14.98171]
[1777714462746,33.41,78255.72,0.0,-0.10703,7e-05,14.9798]
[1777714466750,33.41,78269.21,0.0,-0.10611,7e-05,14.89]
[1777714469979,33.41,78277.01,0.0,-0.10559,7e-05,14.83845]
[1777714470754,33.41,78280.47,0.0,-0.10536,7e-05,14.81566]
[1777714474749,33.41,78286.09,0.0,-0.10497,7e-05,14.77526]
[1777714475545,33.41,78289.92,0.0,-0.10471,7e-05,14.74976]
[1777714480765,33.41,78292.08,0.0,-0.10456,7e-05,14.73495]
[1777714485770,33.41,78296.23,0.0,-0.10428,7e-05,14.70727]
[1777714490775,33.41,78293.86,0.0,-0.10444,7e-05,14.72275]
[1777714495780,33.41,78291.66,0.0,-0.10458,7e-05,14.73694]
[1777714500785,33.41,78291.53,0.0,-0.1046,7e-05,14.73909]
[1777714505790,33.41,78294.05,0.0,-0.10445,7e-05,14.72381]
[1777714511715,33.41,78293.52,0.0,-0.1045,7e-05,14.72875]
[1777714516750,33.41,78292.75,0.0,-0.10456,7e-05,14.7349]
[1777714521785,33.41,78292.13,0.0,-0.10461,7e-05,14.7401]
[1777714526816,33.42,78292.8,0.0,-0.10458,7e-05,14.7367]
[1777714532124,33.42,78298.32,0.0,-0.1042,7e-05,14.69795]
[1777714537827,33.42,78299.94,0.0,-0.10409,7e-05,14.68714]
[1777714543833,33.42,78299.7,0.0,-0.1041,7e-05,14.68829]
[1777714548838,33.41,78298.82,0.0,-0.10415,7e-05,14.69286]
[1777714554844,33.41,78298.7,0.0,-0.10414,7e-05,14.69201]
[1777714559849,33.41,78297.63,0.0,-0.10419,7e-05,14.69712]
[1777714564853,33.41,78297.89,0.0,-0.10418,7e-05,14.69596]
[1777714569858,33.41,78299.28,0.0,-0.10408,7e-05,14.68627]
[1777714574863,33.41,78299.55,0.0,-0.10406,7e-05,14.68399]
[1777714579868,33.41,78298.5,0.0,-0.10413,7e-05,14.69048]
[1777714583988,33.41,78298.55,0.0,-0.10412,7e-05,14.6899]
[1777714584580,33.41,78298.55,0.0,-0.10412,7e-05,14.6899]
[1777714584671,33.41,78298.55,0.0,-0.10412,7e-05,14.68953]
[1777714589735,33.4,78298.55,0.0,-0.1041,7e-05,14.68773]
[1777714595010,33.4,78303.07,0.0,-0.10376,7e-05,14.65276]
[1777714600889,33.4,78307.98,0.0,-0.10342,7e-05,14.61854]
[1777714605894,33.4,78311.18,0.0,-0.10319,7e-05,14.59601]
[1777714609968,33.4,78314.09,0.0,-0.10299,7e-05,14.5759]
[1777714610899,33.4,78319.72,0.0,-0.10262,7e-05,14.53859]
[1777714613901,33.39,78333.28,0.0,-0.10172,7e-05,14.4479]
[1777714618907,33.39,78333.08,0.0,-0.10171,7e-05,14.44756]
[1777714624500,33.39,78331.01,0.0,-0.10183,7e-05,14.45875]
[1777714629918,33.39,78331.1,0.0,-0.10181,7e-05,14.4575]
[1777714634923,33.39,78331.56,0.0,-0.10177,7e-05,14.45346]
[1777714639133,33.39,78329.98,0.0,-0.10188,7e-05,14.4637]
[1777714639928,33.39,78329.56,0.0,-0.1019,7e-05,14.46636]
[1777714640915,33.39,78329.56,0.0,-0.1019,7e-05,14.46636]
[1777714640929,33.39,78335.54,0.0,-0.10151,7e-05,14.42698]
[1777714642337,33.39,78337.39,0.0,-0.10139,7e-05,14.41501]
[1777714642460,33.39,78337.39,0.0,-0.10139,7e-05,14.41501]
[1777714644306,33.39,78340.41,0.0,-0.1012,7e-05,14.39573]
[1777714644933,33.39,78344.16,0.0,-0.10096,7e-05,14.3719]
[1777714649938,33.38,78343.45,0.0,-0.10098,7e-05,14.37367]
[1777714651558,33.38,78343.26,0.0,-0.10099,7e-05,14.3743]
[1777714652175,33.38,78343.51,0.0,-0.10095,7e-05,14.36884]
[1777714657946,33.38,78344.13,0.0,-0.10087,7e-05,14.36101]
[1777714662952,33.37,78343.73,0.0,-0.10083,7e-05,14.3568]
[1777714666665,33.36,78346.99,0.0,-0.10056,6e-05,14.32873]
[1777714667230,33.35,78343.41,0.0,-0.10075,7e-05,14.348]
[1777714668811,33.34,78343.49,0.0,-0.1007,7e-05,14.34321]
[1777714669739,33.34,78343.49,0.0,-0.10066,7e-05,14.33892]
[1777714669944,33.34,78343.49,0.0,-0.10066,7e-05,14.33892]
[1777714670031,33.34,78338.18,0.0,-0.101,7e-05,14.37342]
[1777714671093,33.34,78338.18,0.0,-0.101,7e-05,14.37295]
[1777714671866,33.34,78338.18,0.0,-0.101,7e-05,14.37296]
[1777714677967,33.34,78331.25,0.0,-0.10145,7e-05,14.41856]
[1777714683913,33.34,78325.6,0.0,-0.10182,7e-05,14.45541]
[1777714688978,33.34,78325.97,0.0,-0.10179,7e-05,14.45263]
[1777714694220,33.33,78326.24,0.0,-0.10176,7e-05,14.44931]
[1777714697795,33.33,78326.79,0.0,-0.10172,7e-05,14.44544]
[1777714697896,33.33,78326.79,0.0,-0.10172,7e-05,14.44538]
[1777714702993,33.33,78326.66,0.0,-0.10171,7e-05,14.44503]
[1777714709000,33.33,78327.34,0.0,-0.10164,7e-05,14.43768]
[1777714715007,33.32,78324.39,0.0,-0.10179,7e-05,14.45148]
[1777714722181,33.32,78325.0,0.0,-0.10171,7e-05,14.44317]
[1777714727963,33.31,78325.54,0.0,-0.10165,7e-05,14.43741]
[1777714733025,33.31,78324.07,0.0,-0.10172,7e-05,14.44405]
[1777714733120,33.31,78324.07,0.0,-0.10172,7e-05,14.44405]
[1777714733861,33.31,78324.07,0.0,-0.10172,7e-05,14.44369]
[1777714739032,33.31,78323.22,0.0,-0.10175,7e-05,14.44746]
[1777714743804,33.3,78327.79,0.0,-0.10144,7e-05,14.41593]
[1777714743905,33.3,78327.79,0.0,-0.10144,7e-05,14.41562]
[1777714749042,33.3,78335.95,0.0,-0.10089,7e-05,14.35973]
[1777714752692,33.3,78337.77,0.0,-0.10075,7e-05,14.34647]
[1777714753869,33.3,78337.77,0.0,-0.10075,7e-05,14.34606]
[1777714754452,33.3,78337.77,0.0,-0.10075,7e-05,14.34566]
[1777714754473,33.3,78337.77,0.0,-0.10075,7e-05,14.34566]
[1777714755904,33.3,78337.77,0.0,-0.10074,7e-05,14.34526]
[1777714755924,33.3,78337.77,0.0,-0.10074,7e-05,14.34485]
[1777714761056,33.29,78337.71,0.0,-0.10072,7e-05,14.34328]
[1777714765365,33.29,78331.54,0.0,-0.10111,7e-05,14.38219]
[1777714766060,33.29,78331.33,0.0,-0.10112,7e-05,14.38329]
[1777714771067,33.29,78319.8,0.0,-0.10184,7e-05,14.4545]
[1777714776072,33.28,78309.45,0.0,-0.1025,7e-05,14.52091]
[1777714777230,33.28,78305.83,0.0,-0.10274,7e-05,14.54436]
[1777714778074,33.28,78301.89,0.0,-0.103,7e-05,14.57026]
[1777714780056,33.28,78301.89,0.0,-0.103,7e-05,14.57005]
[1777714780303,33.28,78298.16,0.0,-0.10324,7e-05,14.59456]
[1777714781077,33.28,78295.88,0.0,-0.10339,7e-05,14.6095]
[1777714786083,33.28,78296.48,0.0,-0.10334,7e-05,14.60432]
[1777714786396,33.28,78296.48,0.0,-0.10334,7e-05,14.60432]
[1777714790470,33.28,78300.23,0.0,-0.10308,7e-05,14.57871]
[1777714791088,33.28,78301.31,0.0,-0.10301,7e-05,14.57135]
[1777714796093,33.28,78299.41,0.0,-0.10313,7e-05,14.58302]
[1777714799746,33.28,78299.41,0.0,-0.10312,7e-05,14.58226]
[1777714800026,33.28,78299.41,0.0,-0.10312,7e-05,14.58226]
[1777714800070,33.28,78299.41,0.0,-0.10312,7e-05,14.58193]
[1777714802099,33.28,78279.65,0.0,-0.10443,7e-05,14.71238]
[1777714807104,33.27,78279.81,0.0,-0.1044,7e-05,14.70942]
[1777714812109,33.27,78282.7,0.0,-0.10419,7e-05,14.68844]
[1777714812225,33.27,78282.7,0.0,-0.10419,7e-05,14.68844]
[1777714813110,33.27,78283.57,0.0,-0.10412,7e-05,14.6823]
[1777714816715,33.27,78284.57,0.0,-0.10405,7e-05,14.67467]
[1777714817114,33.27,78285.22,0.0,-0.104,7e-05,14.67005]
[1777714818781,33.27,78285.61,0.0,-0.10397,7e-05,14.66712]
[1777714818883,33.27,78285.61,0.0,-0.10397,7e-05,14.66681]
[1777714819577,33.27,78285.61,0.0,-0.10397,7e-05,14.66681]
[1777714820117,33.27,78286.41,0.0,-0.10391,7e-05,14.6612]
[1777714825197,33.26,78288.67,0.0,-0.10375,7e-05,14.64475]
[1777714829215,33.26,78289.77,0.0,-0.10366,7e-05,14.63635]
[1777714829931,33.26,78289.77,0.0,-0.10366,7e-05,14.63608]
[1777714834966,33.26,78290.42,0.0,-0.10358,7e-05,14.62713]
[1777714840137,33.26,78290.81,0.0,-0.10355,7e-05,14.62332]
[1777714846046,33.26,78291.29,0.0,-0.1035,7e-05,14.61864]
[1777714851081,33.25,78292.21,0.0,-0.10343,7e-05,14.61138]
[1777714857124,33.25,78292.82,0.0,-0.10337,7e-05,14.60599]
[1777714862161,33.25,78293.05,0.0,-0.10335,7e-05,14.60337]
[1777714867168,33.25,78293.33,0.0,-0.10332,7e-05,14.60041]
[1777714871165,33.25,78284.4,0.0,-0.10391,7e-05,14.65907]
[1777714871172,33.25,78283.67,0.0,-0.10395,7e-05,14.66358]
[1777714871829,33.25,78283.67,0.0,-0.10395,7e-05,14.66358]
[1777714871872,33.25,78283.67,0.0,-0.10395,7e-05,14.66328]
[1777714872972,33.25,78283.67,0.0,-0.10395,7e-05,14.66328]
[1777714873073,33.25,78283.67,0.0,-0.10395,7e-05,14.66297]
[1777714878180,33.24,78284.32,0.0,-0.10389,7e-05,14.65721]
[1777714883185,33.24,78285.36,0.0,-0.10381,7e-05,14.64886]
[1777714888190,33.24,78287.16,0.0,-0.10367,7e-05,14.63553]
[1777714893195,33.24,78287.53,0.0,-0.10362,7e-05,14.62855]
[1777714896055,33.24,78287.43,0.0,-0.10362,7e-05,14.62871]
[1777714896156,33.24,78287.43,0.0,-0.10362,7e-05,14.62846]
[1777714896783,33.24,78287.43,0.0,-0.10362,7e-05,14.62846]
[1777714896884,33.24,78287.43,0.0,-0.10361,7e-05,14.62822]
[1777714897658,33.24,78287.43,0.0,-0.10361,7e-05,14.62822]
[1777714897759,33.24,78287.43,0.0,-0.10361,7e-05,14.62798]
[1777714900142,33.24,78288.08,0.0,-0.10357,7e-05,14.62337]
[1777714900202,33.24,78288.92,0.0,-0.10351,7e-05,14.61758]
[1777714902836,33.24,78288.93,0.0,-0.1035,7e-05,14.61707]
[1777714902937,33.24,78288.93,0.0,-0.1035,7e-05,14.61684]
[1777714904492,33.24,78289.02,0.0,-0.10349,7e-05,14.61599]
[1777714904593,33.23,78289.02,0.0,-0.10349,7e-05,14.61577]
[1777714911213,33.23,78290.07,0.0,-0.10341,7e-05,14.60743]
[1777714913507,33.23,78290.06,0.0,-0.1034,7e-05,14.60711]
[1777714913575,33.23,78290.06,0.0,-0.1034,7e-05,14.6069]
[1777714915649,33.23,78290.37,0.0,-0.10338,7e-05,14.60462]
[1777714916207,33.23,78290.37,0.0,-0.10338,7e-05,14.60462]
[1777714926229,33.23,78289.77,0.0,-0.1034,7e-05,14.60625]
[1777714932235,33.23,78290.85,0.0,-0.10331,7e-05,14.59782]
[1777714937240,33.23,78298.64,0.0,-0.10279,7e-05,14.54544]
[1777714942245,33.22,78297.93,0.0,-0.10283,7e-05,14.54952]
[1777714942747,33.22,78297.93,0.0,-0.10283,7e-05,14.54952]
[1777714942774,33.22,78297.93,0.0,-0.10283,7e-05,14.54939]
[1777714944414,33.22,78297.41,0.0,-0.10286,7e-05,14.55271]
[1777714945119,33.22,78297.41,0.0,-0.10286,7e-05,14.55271]
[1777714952812,33.22,78298.09,0.0,-0.10278,7e-05,14.54381]
[1777714952915,33.22,78298.09,0.0,-0.10278,7e-05,14.54369]
[1777714960263,33.22,78297.67,0.0,-0.1028,7e-05,14.54565]
[1777714966269,33.22,78296.9,0.0,-0.10285,7e-05,14.55002]
[1777714972954,33.22,78296.37,0.0,-0.10287,7e-05,14.55261]
[1777714977989,33.22,78294.84,0.0,-0.10297,7e-05,14.56205]
[1777714983292,33.22,78294.28,0.0,-0.103,7e-05,14.56501]
[1777714989298,33.21,78294.08,0.0,-0.103,7e-05,14.56544]
[1777714994303,33.21,78294.21,0.0,-0.10299,7e-05,14.56384]
[1777714999308,33.21,78294.22,0.0,-0.10298,7e-05,14.56299]
[1777715004313,33.21,78293.88,0.0,-0.10299,7e-05,14.56452]
[1777715010319,33.21,78294.48,0.0,-0.10295,7e-05,14.55966]
[1777715014517,33.21,78294.4,0.0,-0.10291,7e-05,14.55518]
[1777715020284,33.21,78302.4,0.0,-0.10237,7e-05,14.50118]
[1777715022670,33.21,78302.08,0.0,-0.1024,7e-05,14.50321]
[1777715029338,33.2,78300.09,0.0,-0.10249,7e-05,14.51284]
[1777715035344,33.2,78299.67,0.0,-0.10252,7e-05,14.51523]
[1777715040349,33.2,78298.82,0.0,-0.10256,7e-05,14.51916]
[1777715043057,33.2,78298.54,0.0,-0.10257,7e-05,14.52016]
[1777715043157,33.2,78298.54,0.0,-0.10257,7e-05,14.52009]
[1777715044678,33.2,78298.78,0.0,-0.10255,7e-05,14.5184]
[1777715044779,33.2,78298.78,0.0,-0.10255,7e-05,14.51832]
[1777715047468,33.2,78297.72,0.0,-0.10261,7e-05,14.52442]
[1777715048072,33.2,78297.72,0.0,-0.10261,7e-05,14.52437]
[1777715054362,33.19,78304.23,0.0,-0.10218,7e-05,14.48111]
[1777715057093,33.19,78304.23,0.0,-0.10218,7e-05,14.48107]
[1777715057194,33.19,78304.23,0.0,-0.10218,7e-05,14.48105]
[1777715058585,33.19,78303.76,0.0,-0.10221,7e-05,14.4841]
[1777715058654,33.19,78303.76,0.0,-0.10221,7e-05,14.48408]
[1777715064372,33.19,78301.4,0.0,-0.10236,7e-05,14.49959]
[1777715069565,33.19,78294.2,0.0,-0.10282,7e-05,14.54502]
[1777715075384,33.18,78294.68,0.0,-0.1027,7e-05,14.53242]
[1777715080390,33.18,78295.03,0.0,-0.10267,7e-05,14.52885]
[1777715085395,33.18,78294.81,0.0,-0.10268,7e-05,14.52987]
[1777715091534,33.18,78295.46,0.0,-0.10263,7e-05,14.52522]
[1777715091634,33.18,78295.46,0.0,-0.10263,7e-05,14.52498]
[1777715095652,33.18,78295.47,0.0,-0.10263,7e-05,14.52468]
[1777715095920,33.18,78295.47,0.0,-0.10263,7e-05,14.52468]
[1777715095927,33.18,78295.47,0.0,-0.10263,7e-05,14.52468]
[1777715095928,33.18,78295.47,0.0,-0.10263,7e-05,14.5246]
[1777715096507,33.18,78295.47,0.0,-0.10263,7e-05,14.5246]
[1777715097407,33.18,78294.39,0.0,-0.1027,7e-05,14.53169]
[1777715098192,33.18,78294.39,0.0,-0.1027,7e-05,14.53169]
[1777715098219,33.18,78294.39,0.0,-0.1027,7e-05,14.53151]
[1777715103775,33.18,78283.26,0.0,-0.10343,7e-05,14.60455]
[1777715108884,33.18,78289.66,0.0,-0.10299,7e-05,14.56121]
[1777715116245,33.17,78289.55,0.0,-0.10299,7e-05,14.5609]
[1777715121432,33.17,78290.7,0.0,-0.10291,7e-05,14.55263]
[1777715127437,33.17,78291.91,0.0,-0.10282,7e-05,14.54399]
[1777715132442,33.17,78293.82,0.0,-0.10267,7e-05,14.52755]
[1777715133879,33.17,78293.84,0.0,-0.10267,7e-05,14.52729]
[1777715133959,33.17,78293.84,0.0,-0.10267,7e-05,14.52721]
[1777715140450,33.17,78294.04,0.0,-0.10265,7e-05,14.52546]
[1777715145455,33.17,78296.78,0.0,-0.10247,7e-05,14.50694]
[1777715151461,33.17,78296.96,0.0,-0.10245,7e-05,14.50548]
[1777715152524,33.17,78298.15,0.0,-0.10237,7e-05,14.49752]
[1777715153112,33.17,78298.15,0.0,-0.10237,7e-05,14.49752]
[1777715163473,33.17,78299.07,0.0,-0.10231,7e-05,14.4911]
[1777715163779,33.17,78299.07,0.0,-0.10231,7e-05,14.4911]
[1777715163841,33.17,78299.07,0.0,-0.10231,7e-05,14.49108]
[1777715164553,33.17,78299.07,0.0,-0.10231,7e-05,14.49108]
[1777715164674,33.17,78299.07,0.0,-0.10231,7e-05,14.49105]
[1777715170480,33.17,78299.67,0.0,-0.10227,7e-05,14.48691]
[1777715176486,33.17,78299.63,0.0,-0.10227,7e-05,14.4871]
[1777715181491,33.17,78300.41,0.0,-0.10222,7e-05,14.4818]
[1777715186740,33.17,78300.58,0.0,-0.1022,7e-05,14.48061]
[1777715196810,33.17,78301.13,0.0,-0.10215,7e-05,14.47362]
[1777715202512,33.17,78301.0,0.0,-0.10216,7e-05,14.47447]
[1777715208518,33.17,78301.0,0.0,-0.10216,7e-05,14.4745]
[1777715215525,33.17,78300.85,0.0,-0.10217,7e-05,14.47548]
[1777715220530,33.17,78301.07,0.0,-0.10215,7e-05,14.47396]
[1777715226536,33.17,78301.0,0.0,-0.10216,7e-05,14.47446]
[1777715231541,33.17,78300.97,0.0,-0.10216,7e-05,14.47462]
[1777715237090,33.17,78300.97,0.0,-0.10216,7e-05,14.47461]
[1777715242552,33.17,78300.81,0.0,-0.10217,7e-05,14.47563]
[1777715249036,33.17,78300.82,0.0,-0.10217,7e-05,14.47559]
[1777715254934,33.17,78300.74,0.0,-0.10215,7e-05,14.47279]
[1777715260570,33.17,78300.77,0.0,-0.10215,7e-05,14.47261]
[1777715266576,33.17,78300.76,0.0,-0.10215,7e-05,14.47265]
[1777715271581,33.17,78301.04,0.0,-0.10213,7e-05,14.47081]
[1777715277372,33.17,78301.1,0.0,-0.10213,7e-05,14.47041]
[1777715283137,33.17,78301.52,0.0,-0.1021,7e-05,14.46768]
[1777715288598,33.17,78301.19,0.0,-0.10212,7e-05,14.46987]
[1777715293603,33.17,78302.07,0.0,-0.10207,7e-05,14.46412]
[1777715298608,33.17,78302.45,0.0,-0.10204,7e-05,14.46167]
[1777715304615,33.17,78302.55,0.0,-0.10204,7e-05,14.4611]
[1777715310319,33.17,78302.72,0.0,-0.10202,7e-05,14.46004]
[1777715315355,33.17,78303.34,0.0,-0.10197,7e-05,14.45277]
[1777715320631,33.17,78303.56,0.0,-0.10195,7e-05,14.4515]
[1777715327438,33.17,78302.87,0.0,-0.102,7e-05,14.45624]
[1777715337792,33.17,78302.93,0.0,-0.102,7e-05,14.4561]
[1777715344655,33.17,78301.71,0.0,-0.10208,7e-05,14.46431]
[1777715349775,33.17,78301.71,0.0,-0.10208,7e-05,14.46435]
[1777715354867,33.17,78301.25,0.0,-0.10211,7e-05,14.46745]
[1777715360955,33.17,78301.16,0.0,-0.10212,7e-05,14.46802]
[1777715366677,33.17,78300.48,0.0,-0.10216,7e-05,14.47258]
[1777715372684,33.17,78300.37,0.0,-0.10215,7e-05,14.46999]
[1777715374483,33.17,78299.07,0.0,-0.10224,7e-05,14.47863]
[1777715374802,33.17,78299.07,0.0,-0.10224,7e-05,14.4786]
[1777715377479,33.17,78294.74,0.0,-0.10252,7e-05,14.50723]
[1777715380219,33.17,78291.21,0.0,-0.10275,7e-05,14.53049]
[1777715385262,33.17,78292.61,0.0,-0.10266,7e-05,14.52072]
[1777715388795,33.17,78292.93,0.0,-0.10263,7e-05,14.51829]
[1777715389331,33.17,78292.93,0.0,-0.10263,7e-05,14.51829]
[1777715389560,33.17,78292.93,0.0,-0.10263,7e-05,14.51829]
[1777715390711,33.17,78290.23,0.0,-0.10281,7e-05,14.53604]
[1777715391705,33.17,78290.36,0.0,-0.1028,7e-05,14.53511]
[1777715391902,33.17,78290.36,0.0,-0.1028,7e-05,14.53511]
[1777715392658,33.17,78290.36,0.0,-0.1028,7e-05,14.53511]
[1777715392706,33.17,78290.36,0.0,-0.1028,7e-05,14.53499]
[1777715393410,33.17,78290.36,0.0,-0.1028,7e-05,14.53499]
[1777715399713,33.17,78290.75,0.0,-0.10277,7e-05,14.53175]
[1777715404718,33.17,78297.61,0.0,-0.10231,7e-05,14.486]
[1777715409723,33.17,78296.87,0.0,-0.10236,7e-05,14.49081]
[1777715414727,33.17,78296.49,0.0,-0.10238,7e-05,14.49318]
[1777715419732,33.17,78296.14,0.0,-0.1024,7e-05,14.49534]
[1777715424737,33.17,78295.99,0.0,-0.10241,7e-05,14.49616]
[1777715429742,33.17,78295.45,0.0,-0.10245,7e-05,14.49956]
[1777715434750,33.17,78295.23,0.0,-0.10244,7e-05,14.49748]
[1777715441244,33.16,78295.23,0.0,-0.10244,7e-05,14.49721]
[1777715446763,33.16,78294.91,0.0,-0.10246,7e-05,14.49918]
[1777715451768,33.16,78295.31,0.0,-0.10243,7e-05,14.49632]
[1777715456773,33.16,78295.3,0.0,-0.10243,7e-05,14.4962]
[1777715461778,33.16,78295.08,0.0,-0.10244,7e-05,14.49747]
[1777715467784,33.16,78292.28,0.0,-0.10262,7e-05,14.51578]
[1777715473072,33.16,78292.06,0.0,-0.10263,7e-05,14.51691]
[1777715482799,33.16,78292.62,0.0,-0.10259,7e-05,14.51261]
[1777715487892,33.16,78292.84,0.0,-0.10257,7e-05,14.51095]
[1777715493810,33.16,78293.07,0.0,-0.10254,7e-05,14.50571]
[1777715498815,33.16,78293.23,0.0,-0.10252,7e-05,14.5044]
[1777715504821,33.16,78293.22,0.0,-0.10252,7e-05,14.50419]
[1777715511739,33.16,78293.19,0.0,-0.10252,7e-05,14.50406]
[1777715517835,33.16,78292.51,0.0,-0.10256,7e-05,14.50824]
[1777715522917,33.16,78292.68,0.0,-0.10255,7e-05,14.50687]
[1777715528849,33.16,78293.21,0.0,-0.10251,7e-05,14.50302]
[1777715533854,33.16,78293.83,0.0,-0.10247,7e-05,14.49874]
[1777715539202,33.16,78293.87,0.0,-0.10246,7e-05,14.4982]
[1777715544865,33.16,78293.8,0.0,-0.10246,7e-05,14.49848]
[1777715551873,33.16,78293.59,0.0,-0.10246,7e-05,14.49631]
[1777715556878,33.16,78293.33,0.0,-0.10247,7e-05,14.49786]
[1777715561884,33.16,78291.0,0.0,-0.10262,7e-05,14.51304]
[1777715569410,33.16,78293.81,0.0,-0.10243,7e-05,14.49408]
[1777715575898,33.16,78294.8,0.0,-0.10237,7e-05,14.48736]
[1777715581904,33.16,78294.79,0.0,-0.10237,7e-05,14.48731]
[1777715586909,33.16,78294.58,0.0,-0.10238,7e-05,14.48859]
[1777715592915,33.16,78296.91,0.0,-0.10222,7e-05,14.47313]
[1777715597920,33.16,78296.57,0.0,-0.10225,7e-05,14.47538]
[1777715602925,33.16,78300.73,0.0,-0.10197,7e-05,14.44787]
[1777715608930,33.16,78299.78,0.0,-0.10204,7e-05,14.45438]
[1777715614936,33.16,78298.31,0.0,-0.10212,7e-05,14.46094]
[1777715620943,33.16,78297.57,0.0,-0.10217,7e-05,14.46592]
[1777715625948,33.16,78292.23,0.0,-0.10252,7e-05,14.50125]
[1777715630953,33.16,78291.18,0.0,-0.10259,7e-05,14.50792]
[1777715635958,33.16,78290.6,0.0,-0.10262,7e-05,14.5115]
[1777715640964,33.15,78289.92,0.0,-0.10266,7e-05,14.51572]
[1777715645274,33.15,78289.61,0.0,-0.10268,7e-05,14.51752]
[1777715645969,33.15,78285.85,0.0,-0.10293,7e-05,14.54238]
[1777715647785,33.15,78286.06,0.0,-0.10292,7e-05,14.54092]
[1777715647865,33.15,78286.06,0.0,-0.10291,7e-05,14.54082]
[1777715652976,33.15,78286.13,0.0,-0.1029,7e-05,14.53981]
[1777715655584,33.15,78285.95,0.0,-0.10291,7e-05,14.54081]
[1777715655979,33.15,78285.89,0.0,-0.10292,7e-05,14.54113]
[1777715661985,33.15,78285.76,0.0,-0.10292,7e-05,14.54139]
[1777715668833,33.15,78285.43,0.0,-0.10294,7e-05,14.54288]
[1777715673929,33.15,78282.12,0.0,-0.10313,7e-05,14.56111]
[1777715679004,33.15,78281.05,0.0,-0.1032,7e-05,14.56744]
[1777715684010,33.15,78277.33,0.0,-0.10344,7e-05,14.59142]
[1777715689980,33.15,78279.37,0.0,-0.10329,7e-05,14.57682]
[1777715695017,33.15,78285.79,0.0,-0.10286,7e-05,14.5336]
[1777715700024,33.14,78291.55,0.0,-0.10247,7e-05,14.49492]
[1777715702985,33.14,78292.78,0.0,-0.10239,7e-05,14.48672]
[1777715702989,33.14,78292.78,0.0,-0.10239,7e-05,14.48669]
[1777715703668,33.14,78292.78,0.0,-0.10239,7e-05,14.48669]
[1777715703769,33.14,78292.78,0.0,-0.10239,7e-05,14.48666]
[1777715710038,33.15,78303.01,0.0,-0.10172,7e-05,14.4192]
[1777715710849,33.15,78303.01,0.0,-0.10172,7e-05,14.4192]
[1777715710915,33.15,78303.01,0.0,-0.10172,7e-05,14.41928]
[1777715716044,33.15,78300.69,0.0,-0.10187,7e-05,14.43496]
[1777715722050,33.15,78298.37,0.0,-0.10203,7e-05,14.45063]
[1777715728056,33.15,78297.51,0.0,-0.10209,7e-05,14.45648]
[1777715733061,33.15,78297.48,0.0,-0.10207,7e-05,14.45356]
[1777715738066,33.15,78292.75,0.0,-0.10238,7e-05,14.48499]
[1777715744073,33.15,78293.26,0.0,-0.10235,7e-05,14.48152]
[1777715750079,33.15,78293.12,0.0,-0.10236,7e-05,14.48237]
[1777715756085,33.15,78293.28,0.0,-0.10235,7e-05,14.48124]
[1777715761480,33.15,78293.22,0.0,-0.10235,7e-05,14.48161]
[1777715767096,33.15,78293.55,0.0,-0.10233,7e-05,14.47933]
[1777715773103,33.15,78293.81,0.0,-0.10231,7e-05,14.47757]
[1777715778867,33.15,78293.81,0.0,-0.10231,7e-05,14.47754]
[1777715780517,33.15,78293.81,0.0,-0.10231,7e-05,14.47753]
[1777715780578,33.15,78293.81,0.0,-0.10231,7e-05,14.47752]
[1777715787459,33.15,78293.8,0.0,-0.10231,7e-05,14.47759]
[1777715793123,33.15,78293.98,0.0,-0.10228,7e-05,14.47304]
[1777715796799,33.15,78293.95,0.0,-0.10228,7e-05,14.47322]
[1777715796821,33.15,78293.95,0.0,-0.10228,7e-05,14.47322]
[1777715798196,33.15,78293.95,0.0,-0.10228,7e-05,14.47322]
[1777715798831,33.15,78293.95,0.0,-0.10228,7e-05,14.47322]
[1777715798844,33.15,78293.95,0.0,-0.10228,7e-05,14.47321]
[1777715804135,33.15,78293.51,0.0,-0.10231,7e-05,14.47574]
[1777715811103,33.14,78293.6,0.0,-0.10228,7e-05,14.47264]
[1777715816146,33.14,78293.72,0.0,-0.10226,7e-05,14.47152]
[1777715822073,33.14,78293.38,0.0,-0.10228,7e-05,14.47308]
[1777715827156,33.14,78288.73,0.0,-0.10259,7e-05,14.5038]
[1777715827367,33.14,78288.73,0.0,-0.10259,7e-05,14.5038]
[1777715828157,33.14,78288.59,0.0,-0.1026,7e-05,14.50469]
[1777715833162,33.14,78283.68,0.0,-0.10292,7e-05,14.53683]
[1777715839167,33.14,78283.22,0.0,-0.10294,7e-05,14.53937]
[1777715845174,33.14,78284.91,0.0,-0.10283,7e-05,14.52755]
[1777715851180,33.14,78285.11,0.0,-0.10279,7e-05,14.52244]
[1777715856553,33.14,78285.04,0.0,-0.10279,7e-05,14.52253]
[1777715863194,33.14,78282.83,0.0,-0.10293,7e-05,14.5366]
[1777715868199,33.13,78283.15,0.0,-0.1029,7e-05,14.53405]
[1777715873204,33.13,78283.09,0.0,-0.1029,7e-05,14.53399]
[1777715878209,33.13,78283.19,0.0,-0.10289,7e-05,14.53291]
[1777715883214,33.13,78283.88,0.0,-0.10284,7e-05,14.5279]
[1777715886300,33.13,78283.93,0.0,-0.10284,7e-05,14.52736]
[1777715886357,33.13,78283.93,0.0,-0.10284,7e-05,14.52728]
[1777715891667,33.13,78283.9,0.0,-0.10284,7e-05,14.52709]
[1777715892402,33.13,78283.9,0.0,-0.10284,7e-05,14.52709]
[1777715892454,33.13,78283.9,0.0,-0.10283,7e-05,14.52701]
[1777715894432,33.13,78283.69,0.0,-0.10285,7e-05,14.52835]
[1777715894519,33.13,78283.69,0.0,-0.10285,7e-05,14.52827]
[1777715901232,33.13,78283.7,0.0,-0.10284,7e-05,14.52769]
[1777715906237,33.13,78279.65,0.0,-0.10311,7e-05,14.55424]
[1777715911242,33.13,78280.2,0.0,-0.10305,7e-05,14.54674]
[1777715916247,33.13,78279.19,0.0,-0.10311,7e-05,14.55288]
[1777715920871,33.13,78279.12,0.0,-0.10311,7e-05,14.55286]
[1777715920928,33.13,78279.12,0.0,-0.10311,7e-05,14.55275]
[1777715926321,33.13,78278.81,0.0,-0.10312,7e-05,14.55425]
[1777715931391,33.13,78278.67,0.0,-0.10313,7e-05,14.5546]
[1777715940737,33.12,78278.37,0.0,-0.10313,7e-05,14.55542]
[1777715946277,33.12,78278.83,0.0,-0.1031,7e-05,14.55177]
[1777715951375,33.12,78282.71,0.0,-0.10283,7e-05,14.52556]
[1777715952902,33.12,78282.71,0.0,-0.10283,7e-05,14.52542]
[1777715952929,33.12,78282.71,0.0,-0.10283,7e-05,14.52527]
[1777715954016,33.12,78282.71,0.0,-0.10283,7e-05,14.52527]
[1777715954118,33.12,78282.71,0.0,-0.10283,7e-05,14.52512]
[1777715954838,33.12,78282.71,0.0,-0.10283,7e-05,14.52512]
[1777715954940,33.12,78282.71,0.0,-0.10283,7e-05,14.52497]
[1777715955471,33.12,78282.71,0.0,-0.10283,7e-05,14.52497]
[1777715956288,33.12,78274.42,0.0,-0.10338,7e-05,14.58008]
[1777715962161,33.12,78274.44,0.0,-0.10337,7e-05,14.57902]
[1777715967299,33.12,78273.58,0.0,-0.10342,7e-05,14.58403]
[1777715972915,33.12,78273.18,0.0,-0.10342,7e-05,14.58261]
[1777715978310,33.12,78273.56,0.0,-0.10339,7e-05,14.57914]
[1777715983315,33.12,78274.86,0.0,-0.10329,7e-05,14.56975]
[1777715988320,33.11,78274.72,0.0,-0.1033,7e-05,14.57001]
[1777715993325,33.11,78280.49,0.0,-0.1029,7e-05,14.53099]
[1777716000155,33.11,78280.4,0.0,-0.10291,7e-05,14.53105]
[1777716005337,33.11,78279.84,0.0,-0.10294,7e-05,14.53435]
[1777716010342,33.11,78276.98,0.0,-0.10312,7e-05,14.55292]
[1777716015347,33.11,78276.44,0.0,-0.10316,7e-05,14.55596]
[1777716021301,33.11,78275.54,0.0,-0.10321,7e-05,14.56129]
[1777716026360,33.11,78274.0,0.0,-0.10331,7e-05,14.57089]
[1777716032368,33.11,78273.09,0.0,-0.10334,7e-05,14.57284]
[1777716037373,33.11,78272.83,0.0,-0.10335,7e-05,14.57386]
[1777716042378,33.11,78272.93,0.0,-0.10334,7e-05,14.57252]
[1777716048490,33.1,78273.89,0.0,-0.10326,7e-05,14.56533]
[1777716054532,33.1,78274.92,0.0,-0.10319,7e-05,14.55769]
[1777716062861,33.1,78275.55,0.0,-0.10314,7e-05,14.55259]
[1777716068404,33.1,78274.93,0.0,-0.10317,7e-05,14.55618]
[1777716073665,33.1,78275.81,0.0,-0.10311,7e-05,14.54973]
[1777716078700,33.1,78274.92,0.0,-0.10316,7e-05,14.55513]
[1777716084420,33.1,78274.57,0.0,-0.10318,7e-05,14.55689]
[1777716089425,33.1,78274.74,0.0,-0.10316,7e-05,14.55521]
[1777716097833,33.1,78274.4,0.0,-0.10316,7e-05,14.55323]
[1777716103255,33.1,78274.1,0.0,-0.10317,7e-05,14.5548]
[1777716110925,33.09,78273.77,0.0,-0.10319,7e-05,14.556]
[1777716120456,33.09,78273.45,0.0,-0.1032,7e-05,14.55716]
[1777716120555,33.09,78273.45,0.0,-0.1032,7e-05,14.55716]
[1777716121708,33.09,78273.45,0.0,-0.1032,7e-05,14.55705]
[1777716127463,33.09,78273.41,0.0,-0.10319,7e-05,14.55659]
[1777716133352,33.09,78273.58,0.0,-0.10317,7e-05,14.55486]
[1777716138457,33.09,78274.12,0.0,-0.10313,7e-05,14.55085]
[1777716146173,33.09,78274.35,0.0,-0.10311,7e-05,14.5484]
[1777716151487,33.09,78274.64,0.0,-0.10307,7e-05,14.54269]
[1777716156492,33.09,78274.09,0.0,-0.1031,7e-05,14.5459]
[1777716162286,33.09,78275.63,0.0,-0.10299,7e-05,14.53513]
[1777716167503,33.09,78274.1,0.0,-0.10309,7e-05,14.54493]
[1777716172508,33.09,78272.94,0.0,-0.10316,7e-05,14.55222]
[1777716177987,33.09,78272.93,0.0,-0.10316,7e-05,14.55176]
[1777716183436,33.08,78273.23,0.0,-0.10313,7e-05,14.54918]
[1777716184811,33.08,78273.23,0.0,-0.10313,7e-05,14.54908]
[1777716185241,33.08,78273.23,0.0,-0.10313,7e-05,14.54908]
[1777716185974,33.08,78274.74,0.0,-0.10303,7e-05,14.53895]
[1777716186523,33.08,78277.28,0.0,-0.10286,7e-05,14.52194]
[1777716187271,33.08,78277.28,0.0,-0.10286,7e-05,14.52194]
[1777716193506,33.08,78266.04,0.0,-0.1036,7e-05,14.5959]
[1777716198538,33.08,78265.72,0.0,-0.10362,7e-05,14.59716]
[1777716203543,33.08,78265.16,0.0,-0.10365,7e-05,14.6001]
[1777716209549,33.08,78266.23,0.0,-0.10356,7e-05,14.59201]
[1777716212719,33.08,78265.57,0.0,-0.10359,7e-05,14.59279]
[1777716213750,33.08,78265.57,0.0,-0.10358,7e-05,14.59247]
[1777716213813,33.08,78265.57,0.0,-0.10358,7e-05,14.59231]
[1777716219559,33.08,78267.22,0.0,-0.10346,7e-05,14.58059]
[1777716223922,33.08,78267.96,0.0,-0.10341,7e-05,14.57514]
[1777716223982,33.08,78267.96,0.0,-0.10341,7e-05,14.57501]
[1777716227997,33.07,78267.22,0.0,-0.10345,7e-05,14.5795]
[1777716228098,33.07,78267.22,0.0,-0.10345,7e-05,14.57937]
[1777716233573,33.07,78267.55,0.0,-0.10342,7e-05,14.5765]
[1777716239579,33.07,78267.62,0.0,-0.10341,7e-05,14.57525]
[1777716245869,33.07,78267.82,0.0,-0.10339,7e-05,14.57303]
[1777716248669,33.07,78267.58,0.0,-0.1034,7e-05,14.57438]
[1777716250436,33.07,78267.58,0.0,-0.1034,7e-05,14.57427]
[1777716255595,33.07,78270.14,0.0,-0.10322,7e-05,14.55656]
[1777716260600,33.07,78270.42,0.0,-0.1032,7e-05,14.55419]
[1777716265605,33.07,78266.6,0.0,-0.10345,7e-05,14.57911]
[1777716266278,33.07,78266.6,0.0,-0.10345,7e-05,14.57911]
[1777716266687,33.07,78266.6,0.0,-0.10345,7e-05,14.57897]
[1777716271763,33.07,78266.88,0.0,-0.1034,7e-05,14.57315]
[1777716278618,33.07,78267.55,0.0,-0.10335,7e-05,14.56778]
[1777716284407,33.06,78268.04,0.0,-0.10331,7e-05,14.56384]
[1777716289629,33.06,78267.69,0.0,-0.10333,7e-05,14.56564]
[1777716295635,33.06,78267.89,0.0,-0.10331,7e-05,14.56358]
[1777716296800,33.06,78267.89,0.0,-0.10331,7e-05,14.56347]
[1777716297085,33.06,78267.89,0.0,-0.10331,7e-05,14.56347]
[1777716299639,33.06,78290.44,0.0,-0.1018,7e-05,14.41319]
[1777716305645,33.06,78293.05,0.0,-0.10164,7e-05,14.3966]
[1777716310650,33.06,78289.59,0.0,-0.10187,7e-05,14.42018]
[1777716315655,33.07,78288.76,0.0,-0.10193,7e-05,14.42616]
[1777716320660,33.07,78281.54,0.0,-0.10241,7e-05,14.47448]
[1777716321946,33.07,78278.79,0.0,-0.1026,7e-05,14.49282]
[1777716322662,33.07,78277.61,0.0,-0.10268,7e-05,14.50062]
[1777716322688,33.07,78277.61,0.0,-0.10268,7e-05,14.50062]
[1777716322790,33.07,78277.61,0.0,-0.10268,7e-05,14.50059]
[1777716325386,33.07,78276.41,0.0,-0.10276,7e-05,14.5086]
[1777716325476,33.07,78276.41,0.0,-0.10276,7e-05,14.50857]
[1777716330670,33.07,78274.59,0.0,-0.10288,7e-05,14.52046]
[1777716333834,33.07,78272.02,0.0,-0.10303,7e-05,14.5341]
[1777716335050,33.06,78271.92,0.0,-0.10303,7e-05,14.53468]
[1777716335802,33.06,78271.92,0.0,-0.10303,7e-05,14.5346]
[1777716335883,33.06,78271.92,0.0,-0.10303,7e-05,14.5346]
[1777716337932,33.06,78270.05,0.0,-0.10315,7e-05,14.54694]
[1777716338020,33.06,78270.05,0.0,-0.10315,7e-05,14.54685]
[1777716339542,33.06,78270.05,0.0,-0.10315,7e-05,14.54685]
[1777716340014,33.06,78270.05,0.0,-0.10315,7e-05,14.54677]
[1777716340070,33.06,78270.05,0.0,-0.10315,7e-05,14.54668]
[1777716345087,33.06,78271.59,0.0,-0.10305,7e-05,14.53603]
[1777716350106,33.06,78272.67,0.0,-0.10297,7e-05,14.52854]
[1777716356642,33.06,78273.32,0.0,-0.10292,7e-05,14.52385]
[1777716357580,33.06,78273.32,0.0,-0.10292,7e-05,14.52385]
[1777716358093,33.06,78273.32,0.0,-0.10292,7e-05,14.52379]
[1777716358995,33.06,78273.32,0.0,-0.10292,7e-05,14.52376]
[1777716360371,33.06,78273.32,0.0,-0.10292,7e-05,14.52371]
[1777716361510,33.06,78273.32,0.0,-0.10292,7e-05,14.52368]
[1777716361525,33.06,78273.32,0.0,-0.10292,7e-05,14.52368]
[1777716362798,33.06,78275.44,0.0,-0.10278,7e-05,14.50948]
[1777716364440,33.06,78275.44,0.0,-0.10278,7e-05,14.50946]
[1777716369713,33.06,78279.8,0.0,-0.10249,7e-05,14.48035]
[1777716371664,33.06,78279.97,0.0,-0.10248,7e-05,14.47925]
[1777716371676,33.06,78279.97,0.0,-0.10248,7e-05,14.47925]
[1777716378720,33.06,78280.98,0.0,-0.10241,7e-05,14.4726]
[1777716378722,33.06,78281.48,0.0,-0.10238,7e-05,14.4694]
[1777716378727,33.06,78281.48,0.0,-0.10238,7e-05,14.4694]
[1777716384728,33.06,78283.62,0.0,-0.10224,7e-05,14.45539]
[1777716388897,33.06,78284.41,0.0,-0.10219,7e-05,14.45033]
[1777716388998,33.06,78284.41,0.0,-0.10219,7e-05,14.45038]
[1777716394738,33.06,78284.71,0.0,-0.10215,7e-05,14.44533]
[1777716400956,33.06,78284.66,0.0,-0.10216,7e-05,14.4461]
[1777716409012,33.07,78284.33,0.0,-0.10218,7e-05,14.44873]
[1777716414206,33.07,78284.34,0.0,-0.10219,7e-05,14.44885]
[1777716420766,33.07,78283.35,0.0,-0.10226,7e-05,14.45585]
[1777716426773,33.07,78282.9,0.0,-0.10229,7e-05,14.45912]
[1777716431778,33.07,78283.05,0.0,-0.10228,7e-05,14.45836]
[1777716437784,33.07,78270.14,0.0,-0.10314,7e-05,14.54398]
[1777716442790,33.07,78268.41,0.0,-0.10325,7e-05,14.55507]
[1777716443735,33.07,78268.41,0.0,-0.10325,7e-05,14.55507]
[1777716443782,33.07,78268.41,0.0,-0.10325,7e-05,14.55497]
[1777716448796,33.06,78274.24,0.0,-0.10286,7e-05,14.51578]
[1777716451880,33.06,78273.65,0.0,-0.10287,7e-05,14.51632]
[1777716451912,33.06,78273.65,0.0,-0.10287,7e-05,14.51627]
[1777716457805,33.06,78269.91,0.0,-0.10312,7e-05,14.54091]
[1777716462810,33.06,78269.07,0.0,-0.10317,7e-05,14.54608]
[1777716467815,33.06,78269.03,0.0,-0.10317,7e-05,14.54587]
[1777716472820,33.06,78266.56,0.0,-0.10333,7e-05,14.56188]
[1777716477825,33.06,78265.79,0.0,-0.10338,7e-05,14.56642]
[1777716482830,33.06,78266.0,0.0,-0.10336,7e-05,14.56446]
[1777716487835,33.06,78264.46,0.0,-0.10346,7e-05,14.57416]
[1777716493348,33.06,78268.45,0.0,-0.10318,7e-05,14.54695]
[1777716494652,33.06,78268.92,0.0,-0.10315,7e-05,14.54377]
[1777716494657,33.06,78268.92,0.0,-0.10315,7e-05,14.54377]
[1777716494731,33.06,78268.92,0.0,-0.10315,7e-05,14.54369]
[1777716499847,33.06,78269.29,0.0,-0.10312,7e-05,14.54077]
[1777716504851,33.06,78269.65,0.0,-0.10309,7e-05,14.538]
[1777716506910,33.06,78269.64,0.0,-0.10309,7e-05,14.5379]
[1777716506976,33.06,78269.64,0.0,-0.10309,7e-05,14.53782]
[1777716512734,33.06,78268.89,0.0,-0.10312,7e-05,14.53918]
[1777716517864,33.06,78269.03,0.0,-0.10311,7e-05,14.53787]
[1777716523870,33.06,78268.98,0.0,-0.1031,7e-05,14.53777]
[1777716525203,33.06,78268.98,0.0,-0.1031,7e-05,14.53769]
[1777716525209,33.06,78268.98,0.0,-0.1031,7e-05,14.53769]
[1777716525825,33.05,78268.98,0.0,-0.1031,7e-05,14.53762]
[1777716529305,33.05,78268.95,0.0,-0.1031,7e-05,14.53762]
[1777716529371,33.05,78268.95,0.0,-0.1031,7e-05,14.53755]
[1777716531340,33.05,78268.89,0.0,-0.10311,7e-05,14.53787]
[1777716531392,33.05,78268.89,0.0,-0.10311,7e-05,14.5378]
[1777716537575,33.05,78268.89,0.0,-0.1031,7e-05,14.53743]
[1777716537612,33.05,78268.89,0.0,-0.1031,7e-05,14.53736]
[1777716539630,33.05,78269.01,0.0,-0.10309,7e-05,14.53656]
[1777716539639,33.05,78269.01,0.0,-0.10309,7e-05,14.53642]
[1777716544891,33.05,78269.15,0.0,-0.10308,7e-05,14.53514]
[1777716549897,33.05,78269.03,0.0,-0.10308,7e-05,14.53556]
[1777716554902,33.05,78270.46,0.0,-0.10298,7e-05,14.52572]
[1777716557538,33.05,78270.3,0.0,-0.10299,7e-05,14.52672]
[1777716558164,33.05,78270.3,0.0,-0.10299,7e-05,14.52666]
[1777716558445,33.05,78270.3,0.0,-0.10299,7e-05,14.52624]
[1777716563522,33.05,78269.88,0.0,-0.103,7e-05,14.52734]
[1777716568916,33.05,78278.25,0.0,-0.10243,7e-05,14.47027]
[1777716573922,33.04,78277.42,0.0,-0.10245,7e-05,14.47083]
[1777716578927,33.04,78276.8,0.0,-0.10247,7e-05,14.47333]
[1777716583932,33.04,78277.84,0.0,-0.10239,7e-05,14.46478]
[1777716589938,33.04,78278.21,0.0,-0.10235,7e-05,14.46044]
[1777716595404,33.03,78278.67,0.0,-0.1023,7e-05,14.45584]
[1777716603374,33.03,78279.11,0.0,-0.10225,7e-05,14.45021]
[1777716610959,33.03,78279.42,0.0,-0.10221,7e-05,14.44612]
[1777716615964,33.03,78279.7,0.0,-0.10218,7e-05,14.44344]
[1777716620969,33.03,78279.36,0.0,-0.1022,7e-05,14.44525]
[1777716626796,33.02,78279.38,0.0,-0.10219,7e-05,14.44428]
[1777716631980,33.02,78279.42,0.0,-0.10215,7e-05,14.43936]
[1777716637613,33.02,78279.4,0.0,-0.10215,7e-05,14.43902]
[1777716642991,33.02,78279.5,0.0,-0.10214,7e-05,14.4385]
[1777716648997,33.02,78279.66,0.0,-0.10213,7e-05,14.43766]
[1777716655737,33.02,78279.64,0.0,-0.10214,7e-05,14.43799]
[1777716661011,33.02,78280.53,0.0,-0.10208,7e-05,14.43221]
[1777716665176,33.02,78280.52,0.0,-0.10208,7e-05,14.43247]
[1777716666016,33.02,78280.59,0.0,-0.10208,7e-05,14.432]
[1777716671021,33.02,78280.87,0.0,-0.10206,7e-05,14.43033]
[1777716673612,33.02,78280.88,0.0,-0.10206,7e-05,14.43035]
[1777716675333,33.02,78281.04,0.0,-0.10205,7e-05,14.42941]
[1777716676029,33.02,78281.09,0.0,-0.10205,7e-05,14.4291]
[1777716676918,33.02,78281.09,0.0,-0.10205,7e-05,14.4291]
[1777716682045,33.02,78280.46,0.0,-0.10209,7e-05,14.43352]
[1777716687216,33.02,78280.24,0.0,-0.10211,7e-05,14.4352]
[1777716692996,33.02,78280.2,0.0,-0.10209,7e-05,14.43236]
[1777716695611,33.03,78280.01,0.0,-0.10211,7e-05,14.43366]
[1777716696018,33.03,78280.01,0.0,-0.10211,7e-05,14.43369]
[1777716701028,33.03,78279.72,0.0,-0.10213,7e-05,14.43576]
[1777716701604,33.03,78279.72,0.0,-0.10213,7e-05,14.43579]
[1777716707070,33.03,78279.61,0.0,-0.10214,7e-05,14.43676]
[1777716713076,33.03,78279.14,0.0,-0.10217,7e-05,14.44007]
[1777716719082,33.03,78278.45,0.0,-0.10222,7e-05,14.4448]
[1777716727496,33.03,78278.27,0.0,-0.10223,7e-05,14.44613]
[1777716733096,33.03,78277.62,0.0,-0.10228,7e-05,14.45055]
[1777716739102,33.03,78278.1,0.0,-0.10225,7e-05,14.44741]
[1777716744107,33.03,78279.32,0.0,-0.10216,7e-05,14.4394]
[1777716749112,33.03,78280.97,0.0,-0.10206,7e-05,14.42859]
[1777716754675,33.03,78280.6,0.0,-0.10206,7e-05,14.42799]
[1777716759722,33.03,78280.6,0.0,-0.10207,7e-05,14.42815]
[1777716765128,33.03,78279.98,0.0,-0.10211,7e-05,14.43254]
[1777716768778,33.03,78280.09,0.0,-0.1021,7e-05,14.43193]
[1777716768920,33.03,78280.09,0.0,-0.1021,7e-05,14.43193]
[1777716769021,33.03,78280.09,0.0,-0.1021,7e-05,14.43196]
[1777716774094,33.03,78279.56,0.0,-0.10214,7e-05,14.43563]
[1777716775013,33.03,78279.56,0.0,-0.10214,7e-05,14.43563]
[1777716775113,33.03,78279.56,0.0,-0.10214,7e-05,14.43566]
[1777716776532,33.03,78277.22,0.0,-0.1023,7e-05,14.45126]
[1777716777039,33.03,78277.22,0.0,-0.1023,7e-05,14.45126]
[1777716777140,33.03,78277.22,0.0,-0.1023,7e-05,14.45127]
[1777716782145,33.03,78276.98,0.0,-0.10231,7e-05,14.45288]
[1777716785162,33.03,78276.96,0.0,-0.10231,7e-05,14.45302]
[1777716786149,33.03,78276.9,0.0,-0.10232,7e-05,14.45345]
[1777716791264,33.03,78276.98,0.0,-0.10231,7e-05,14.45296]
[1777716797160,33.03,78276.79,0.0,-0.10233,7e-05,14.45425]
[1777716803166,33.03,78275.93,0.0,-0.10238,7e-05,14.45995]
[1777716808660,33.03,78276.77,0.0,-0.10233,7e-05,14.45432]
[1777716814177,33.03,78279.15,0.0,-0.10215,7e-05,14.43528]
[1777716819182,33.03,78280.44,0.0,-0.10207,7e-05,14.42686]
[1777716824187,33.03,78280.0,0.0,-0.1021,7e-05,14.43]
[1777716830193,33.03,78279.44,0.0,-0.10214,7e-05,14.43393]
[1777716835198,33.03,78279.22,0.0,-0.10215,7e-05,14.43557]
[1777716840204,33.03,78279.05,0.0,-0.10217,7e-05,14.43683]
[1777716846066,33.03,78278.66,0.0,-0.10219,7e-05,14.43955]
[1777716851215,33.03,78278.62,0.0,-0.1022,7e-05,14.43995]
[1777716856298,33.03,78278.66,0.0,-0.10219,7e-05,14.43979]
[1777716862179,33.03,78278.4,0.0,-0.10221,7e-05,14.44167]
[1777716867231,33.03,78278.19,0.0,-0.10223,7e-05,14.44315]
[1777716875239,33.03,78278.13,0.0,-0.10221,7e-05,14.44037]
[1777716880244,33.03,78277.71,0.0,-0.10224,7e-05,14.44326]
[1777716885249,33.03,78278.4,0.0,-0.1022,7e-05,14.43876]
[1777716890254,33.03,78278.31,0.0,-0.1022,7e-05,14.43947]
[1777716897038,33.03,78278.19,0.0,-0.10221,7e-05,14.44036]
[1777716897187,33.03,78278.19,0.0,-0.10221,7e-05,14.44036]
[1777716897197,33.03,78278.19,0.0,-0.10221,7e-05,14.44044]
[1777716902266,33.03,78262.2,0.0,-0.10328,7e-05,14.54684]
[1777716905333,33.03,78264.16,0.0,-0.10315,7e-05,14.53354]
[1777716906270,33.03,78264.75,0.0,-0.10311,7e-05,14.52957]
[1777716911275,33.03,78266.01,0.0,-0.10302,7e-05,14.52084]
[1777716911387,33.03,78266.01,0.0,-0.10302,7e-05,14.52084]
[1777716911436,33.03,78266.01,0.0,-0.10302,7e-05,14.52084]
[1777716917281,33.03,78269.5,0.0,-0.10279,7e-05,14.49744]
[1777716922286,33.03,78270.33,0.0,-0.10273,7e-05,14.49191]
[1777716927292,33.03,78270.51,0.0,-0.10272,7e-05,14.49065]
[1777716932297,33.03,78270.91,0.0,-0.10267,7e-05,14.48468]
[1777716938978,33.03,78271.43,0.0,-0.10264,7e-05,14.48134]
[1777716944309,33.03,78272.08,0.0,-0.10259,7e-05,14.47706]
[1777716948060,33.03,78272.08,0.0,-0.10259,7e-05,14.47706]
[1777716948161,33.03,78272.08,0.0,-0.1026,7e-05,14.47713]
[1777716950084,33.03,78272.08,0.0,-0.1026,7e-05,14.47715]
[1777716950087,33.03,78272.08,0.0,-0.1026,7e-05,14.47715]
[1777716950185,33.03,78272.08,0.0,-0.1026,7e-05,14.47717]
[1777716955320,33.03,78275.98,0.0,-0.10234,7e-05,14.4513]
[1777716960325,33.03,78275.87,0.0,-0.10235,7e-05,14.45229]
[1777716965330,33.03,78275.95,0.0,-0.10234,7e-05,14.45203]
[1777716970335,33.03,78275.46,0.0,-0.10238,7e-05,14.45557]
[1777716975340,33.03,78275.06,0.0,-0.10241,7e-05,14.45851]
[1777716980345,33.03,78275.28,0.0,-0.1024,7e-05,14.45722]
[1777716985350,33.03,78275.53,0.0,-0.10238,7e-05,14.45585]
[1777716991356,33.03,78274.48,0.0,-0.10243,7e-05,14.45981]
[1777716996361,33.03,78273.25,0.0,-0.10252,7e-05,14.46818]
[1777717001366,33.03,78272.94,0.0,-0.10254,7e-05,14.47039]
[1777717006371,33.03,78272.91,0.0,-0.10254,7e-05,14.47072]
[1777717011800,33.03,78273.44,0.0,-0.10251,7e-05,14.46731]
[1777717017382,33.03,78272.91,0.0,-0.10255,7e-05,14.47102]
[1777717023390,33.03,78273.64,0.0,-0.1025,7e-05,14.46629]
[1777717029396,33.04,78274.02,0.0,-0.10248,7e-05,14.46396]
[1777717034401,33.04,78274.04,0.0,-0.10248,7e-05,14.464]
[1777717039684,33.04,78274.23,0.0,-0.10247,7e-05,14.46298]
[1777717045412,33.04,78274.25,0.0,-0.10247,7e-05,14.46298]
[1777717051418,33.04,78273.06,0.0,-0.10253,7e-05,14.46779]
[1777717056423,33.04,78272.77,0.0,-0.10255,7e-05,14.46988]
[1777717061534,33.04,78272.6,0.0,-0.10256,7e-05,14.47109]
[1777717066605,33.04,78272.6,0.0,-0.10256,7e-05,14.47126]
[1777717072439,33.04,78271.99,0.0,-0.1026,7e-05,14.47544]
[1777717077444,33.04,78273.9,0.0,-0.10248,7e-05,14.46287]
[1777717082449,33.04,78273.58,0.0,-0.1025,7e-05,14.46514]
[1777717087998,33.04,78273.55,0.0,-0.1025,7e-05,14.46549]
[1777717093460,33.04,78281.87,0.0,-0.10195,7e-05,14.41053]
[1777717097327,33.04,78282.0,0.0,-0.10195,7e-05,14.41005]
[1777717100051,33.04,78282.39,0.0,-0.10193,7e-05,14.4078]
[1777717105472,33.04,78277.93,0.0,-0.10223,7e-05,14.43793]
[1777717110914,33.04,78278.49,0.0,-0.10219,7e-05,14.43459]
[1777717118970,33.04,78278.5,0.0,-0.10218,7e-05,14.43191]
[1777717124006,33.04,78278.06,0.0,-0.10221,7e-05,14.43522]
[1777717129496,33.04,78277.6,0.0,-0.10225,7e-05,14.43864]
[1777717136089,33.04,78277.31,0.0,-0.10227,7e-05,14.44101]
[1777717141508,33.04,78276.63,0.0,-0.10232,7e-05,14.44587]
[1777717146513,33.04,78276.16,0.0,-0.10235,7e-05,14.44923]
[1777717152226,33.04,78275.89,0.0,-0.10237,7e-05,14.4513]
[1777717157340,33.04,78275.65,0.0,-0.10239,7e-05,14.45311]
[1777717163278,33.05,78275.19,0.0,-0.10243,7e-05,14.45651]
[1777717169320,33.05,78274.89,0.0,-0.10245,7e-05,14.45875]
[1777717174355,33.05,78274.81,0.0,-0.10244,7e-05,14.45615]
[1777717179390,33.05,78274.66,0.0,-0.10245,7e-05,14.45739]
[1777717184426,33.05,78274.58,0.0,-0.10246,7e-05,14.4581]
[1777717187128,33.05,78274.67,0.0,-0.10245,7e-05,14.45757]
[1777717187369,33.05,78274.67,0.0,-0.10245,7e-05,14.45757]
[1777717187994,33.05,78274.67,0.0,-0.10245,7e-05,14.45762]
[1777717188554,33.05,78275.22,0.0,-0.10241,7e-05,14.45397]
[1777717193559,33.05,78262.93,0.0,-0.10323,7e-05,14.53566]
[1777717198564,33.05,78263.59,0.0,-0.10319,7e-05,14.53091]
[1777717203569,33.05,78264.46,0.0,-0.10312,7e-05,14.52478]
[1777717206381,33.04,78264.13,0.0,-0.10315,7e-05,14.52682]
[1777717206482,33.04,78264.13,0.0,-0.10314,7e-05,14.52675]
[1777717210438,33.04,78263.99,0.0,-0.10315,7e-05,14.52756]
[1777717210492,33.04,78263.99,0.0,-0.10315,7e-05,14.52743]
[1777717215581,33.04,78264.47,0.0,-0.10312,7e-05,14.52393]
[1777717216529,33.04,78264.47,0.0,-0.10312,7e-05,14.52393]
[1777717216582,33.04,78263.61,0.0,-0.10317,7e-05,14.52963]
[1777717218570,33.04,78263.82,0.0,-0.10316,7e-05,14.52814]
[1777717218584,33.04,78264.02,0.0,-0.10315,7e-05,14.52678]
[1777717220597,33.04,78264.08,0.0,-0.10314,7e-05,14.52621]
[1777717220954,33.04,78264.08,0.0,-0.10314,7e-05,14.52615]
[1777717226592,33.04,78263.88,0.0,-0.10315,7e-05,14.52721]
[1777717232598,33.04,78264.13,0.0,-0.10311,7e-05,14.52184]
[1777717234832,33.04,78263.72,0.0,-0.10314,7e-05,14.5245]
[1777717234933,33.04,78263.72,0.0,-0.10314,7e-05,14.52445]
[1777717240607,33.04,78263.95,0.0,-0.10312,7e-05,14.5226]
[1777717242943,33.04,78263.95,0.0,-0.10312,7e-05,14.52254]
[1777717243045,33.04,78263.95,0.0,-0.10312,7e-05,14.52243]
[1777717244986,33.04,78263.99,0.0,-0.10311,7e-05,14.5221]
[1777717245088,33.04,78263.99,0.0,-0.10311,7e-05,14.52205]
[1777717250617,33.04,78258.76,0.0,-0.10346,7e-05,14.55667]
[1777717254306,33.04,78259.07,0.0,-0.10344,7e-05,14.55424]
[1777717256375,33.04,78259.07,0.0,-0.10343,7e-05,14.55403]
[1777717262629,33.04,78259.81,0.0,-0.10338,7e-05,14.54838]
[1777717267634,33.04,78260.23,0.0,-0.10334,7e-05,14.54511]
[1777717274640,33.04,78260.98,0.0,-0.10329,7e-05,14.53954]
[1777717279645,33.04,78259.69,0.0,-0.10337,7e-05,14.54771]
[1777717284650,33.04,78259.99,0.0,-0.10335,7e-05,14.54525]
[1777717289655,33.04,78260.09,0.0,-0.10333,7e-05,14.54416]
[1777717295515,33.03,78260.53,0.0,-0.10328,7e-05,14.53753]
[1777717300355,33.03,78251.07,0.0,-0.10391,7e-05,14.60013]
[1777717305369,33.03,78248.46,0.0,-0.10408,7e-05,14.61668]
[1777717310378,33.03,78244.78,0.0,-0.10432,7e-05,14.64028]
[1777717315381,33.03,78242.99,0.0,-0.10443,7e-05,14.65111]
[1777717318215,33.03,78241.76,0.0,-0.1045,7e-05,14.65855]
[1777717320285,33.03,78245.48,0.0,-0.10425,7e-05,14.63317]
[1777717326702,33.03,78248.07,0.0,-0.10406,7e-05,14.61446]
[1777717328396,33.03,78249.26,0.0,-0.10398,7e-05,14.60632]
[1777717333709,33.02,78250.52,0.0,-0.10388,7e-05,14.59686]
[1777717337984,33.02,78251.15,0.0,-0.10383,7e-05,14.59204]
[1777717337994,33.02,78251.15,0.0,-0.10383,7e-05,14.59204]
[1777717343721,33.02,78253.45,0.0,-0.10367,7e-05,14.57578]
[1777717348729,33.02,78253.86,0.0,-0.10364,7e-05,14.57242]
[1777717353734,33.02,78250.55,0.0,-0.10383,7e-05,14.59062]
[1777717356617,33.02,78248.85,0.0,-0.10394,7e-05,14.6017]
[1777717361666,33.02,78237.6,0.0,-0.10469,7e-05,14.67568]
[1777717365082,33.02,78236.45,0.0,-0.10476,7e-05,14.6825]
[1777717365695,33.02,78236.45,0.0,-0.10476,7e-05,14.68217]
[1777717369149,33.01,78233.14,0.0,-0.10498,7e-05,14.70348]
[1777717371175,33.01,78233.74,0.0,-0.10493,7e-05,14.69883]
[1777717371752,33.01,78233.68,0.0,-0.10493,7e-05,14.69895]
[1777717376561,33.01,78234.17,0.0,-0.10488,7e-05,14.69446]
[1777717377286,33.01,78234.17,0.0,-0.10488,7e-05,14.69416]
[1777717381355,33.01,78235.49,0.0,-0.10478,7e-05,14.68413]
[1777717382080,33.01,78219.57,0.0,-0.10586,7e-05,14.79023]
[1777717387768,33.01,78219.08,0.0,-0.10588,7e-05,14.79282]
[1777717393432,33.01,78217.97,0.0,-0.10596,7e-05,14.79997]
[1777717399780,33.01,78218.08,0.0,-0.10594,7e-05,14.79874]
[1777717404785,33.0,78218.0,0.0,-0.10594,7e-05,14.79782]
[1777717409790,33.0,78217.97,0.0,-0.10592,7e-05,14.7958]
[1777717414795,33.0,78217.35,0.0,-0.10592,7e-05,14.79447]
[1777717420800,32.99,78216.21,0.0,-0.10598,7e-05,14.80095]
[1777717421229,32.99,78216.21,0.0,-0.10598,7e-05,14.80095]
[1777717426806,32.99,78213.0,0.0,-0.1062,7e-05,14.82209]
[1777717431811,32.99,78213.2,0.0,-0.10618,7e-05,14.82022]
[1777717436233,32.99,78213.57,0.0,-0.10615,7e-05,14.81733]
[1777717436243,32.99,78213.57,0.0,-0.10615,7e-05,14.81723]
[1777717440301,32.99,78214.09,0.0,-0.10611,7e-05,14.81349]
[1777717440372,32.99,78214.09,0.0,-0.10611,7e-05,14.8134]
[1777717445826,32.99,78214.34,0.0,-0.10609,7e-05,14.8113]
[1777717451209,32.99,78213.82,0.0,-0.10613,7e-05,14.81514]
[1777717456524,32.99,78213.4,0.0,-0.10617,7e-05,14.81948]
[1777717456582,32.99,78213.4,0.0,-0.10618,7e-05,14.81976]
[1777717457805,32.99,78213.4,0.0,-0.10618,7e-05,14.81976]
[1777717457872,33.0,78216.76,0.0,-0.10595,7e-05,14.79735]
[1777717458136,33.0,78216.76,0.0,-0.10595,7e-05,14.79735]
[1777717458556,33.0,78216.76,0.0,-0.10595,7e-05,14.79735]
[1777717461127,33.0,78219.44,0.0,-0.10577,7e-05,14.77992]
[1777717462616,33.0,78219.45,0.0,-0.10577,7e-05,14.78]
[1777717467848,33.0,78218.03,0.0,-0.10587,7e-05,14.79005]
[1777717473854,33.0,78216.99,0.0,-0.10593,7e-05,14.79452]
[1777717478859,33.0,78216.52,0.0,-0.10596,7e-05,14.79732]
[1777717483864,33.0,78216.08,0.0,-0.10599,7e-05,14.79996]
[1777717488869,33.0,78215.68,0.0,-0.10601,7e-05,14.80227]
[1777717493874,32.99,78215.48,0.0,-0.106,7e-05,14.80136]
[1777717498879,32.99,78215.18,0.0,-0.106,7e-05,14.80113]
[1777717503884,32.99,78212.91,0.0,-0.10614,7e-05,14.81527]
[1777717508889,32.99,78212.67,0.0,-0.10616,7e-05,14.81643]
[1777717513894,32.99,78212.95,0.0,-0.10613,7e-05,14.81371]
[1777717518899,32.98,78212.87,0.0,-0.10612,7e-05,14.81266]
[1777717524808,32.98,78212.55,0.0,-0.10612,7e-05,14.81278]
[1777717529842,32.98,78211.57,0.0,-0.10618,7e-05,14.81892]
[1777717534878,32.98,78211.59,0.0,-0.10616,7e-05,14.81506]
[1777717539912,32.98,78212.07,0.0,-0.10612,7e-05,14.81142]
[1777717544925,32.98,78211.79,0.0,-0.10614,7e-05,14.81289]
[1777717549930,32.98,78211.69,0.0,-0.10614,7e-05,14.8131]
[1777717554935,32.98,78211.63,0.0,-0.10614,7e-05,14.81312]
[1777717559940,32.97,78211.59,0.0,-0.10612,7e-05,14.81148]
[1777717564945,32.97,78211.34,0.0,-0.10612,7e-05,14.81085]
[1777717570951,32.97,78214.09,0.0,-0.1059,7e-05,14.78978]
[1777717575956,32.96,78213.64,0.0,-0.10591,7e-05,14.79064]
[1777717581962,32.96,78212.64,0.0,-0.10596,7e-05,14.79481]
[1777717586967,32.96,78211.94,0.0,-0.10598,7e-05,14.79742]
[1777717592550,32.95,78210.32,0.0,-0.10605,7e-05,14.80232]
[1777717597978,32.95,78210.05,0.0,-0.10604,7e-05,14.80195]
[1777717603984,32.95,78210.01,0.0,-0.10603,7e-05,14.80073]
[1777717608989,32.95,78214.79,0.0,-0.1057,7e-05,14.76833]
[1777717613994,32.95,78216.47,0.0,-0.10559,7e-05,14.75703]
[1777717618999,32.95,78217.68,0.0,-0.1055,7e-05,14.74894]
[1777717624004,32.95,78220.43,0.0,-0.10532,7e-05,14.73064]
[1777717629009,32.95,78220.81,0.0,-0.10529,7e-05,14.72828]
[1777717634014,32.95,78220.96,0.0,-0.10529,7e-05,14.72753]
[1777717639019,32.95,78222.1,0.0,-0.10521,7e-05,14.72014]
[1777717644024,32.95,78223.52,0.0,-0.10511,7e-05,14.71016]
[1777717650030,32.95,78224.05,0.0,-0.10506,7e-05,14.70563]
[1777717655035,32.95,78224.84,0.0,-0.10499,7e-05,14.69693]
[1777717661041,32.95,78225.28,0.0,-0.10495,7e-05,14.69313]
[1777717666046,32.94,78225.09,0.0,-0.10495,7e-05,14.69298]
[1777717672052,32.94,78225.93,0.0,-0.10488,7e-05,14.6857]
[1777717677057,32.94,78226.49,0.0,-0.10483,7e-05,14.68066]
[1777717683063,32.94,78226.38,0.0,-0.10482,7e-05,14.67981]
[1777717688068,32.94,78226.05,0.0,-0.10483,7e-05,14.68077]
[1777717693502,32.93,78226.01,0.0,-0.10482,7e-05,14.67975]
[1777717699024,32.93,78225.99,0.0,-0.10481,7e-05,14.67839]
[1777717704060,32.93,78226.2,0.0,-0.10478,7e-05,14.67574]
[1777717704563,32.93,78226.2,0.0,-0.10478,7e-05,14.67574]
[1777717710090,32.93,78225.87,0.0,-0.10479,7e-05,14.67642]
[1777717716096,32.92,78226.0,0.0,-0.10474,7e-05,14.6708]
[1777717721101,32.92,78226.68,0.0,-0.10469,7e-05,14.66503]
[1777717726106,32.92,78226.73,0.0,-0.10467,7e-05,14.66355]
[1777717731111,32.92,78226.53,0.0,-0.10467,7e-05,14.6638]
[1777717737291,32.92,78226.53,0.0,-0.10466,7e-05,14.66222]
[1777717743122,32.92,78226.05,0.0,-0.10468,7e-05,14.66427]
[1777717749128,32.91,78226.16,0.0,-0.10466,7e-05,14.6622]
[1777717755134,32.91,78226.33,0.0,-0.10463,7e-05,14.65976]
[1777717760139,32.91,78225.84,0.0,-0.10466,7e-05,14.66193]
[1777717765144,32.91,78225.78,0.0,-0.10465,7e-05,14.66125]
[1777717771451,32.91,78225.72,0.0,-0.10464,7e-05,14.66053]
[1777717777156,32.9,78225.49,0.0,-0.10462,7e-05,14.65724]
[1777717782161,32.9,78225.21,0.0,-0.10463,7e-05,14.65809]
[1777717788167,32.9,78224.81,0.0,-0.10465,7e-05,14.65949]
[1777717793866,32.9,78224.84,0.0,-0.10463,7e-05,14.65819]
[1777717793895,32.9,78224.84,0.0,-0.10463,7e-05,14.65819]
[1777717794137,32.9,78224.84,0.0,-0.10463,7e-05,14.65819]
[1777717794173,32.9,78224.8,0.0,-0.10463,7e-05,14.65825]
[1777717797821,32.9,78236.44,0.0,-0.10384,7e-05,14.57963]
[1777717803191,32.9,78234.74,0.0,-0.10395,7e-05,14.59039]
[1777717806323,32.9,78234.74,0.0,-0.10395,7e-05,14.59083]
[1777717807186,32.9,78218.81,0.0,-0.10504,7e-05,14.69821]
[1777717807644,32.9,78218.81,0.0,-0.10504,7e-05,14.69821]
[1777717808348,32.9,78218.81,0.0,-0.10504,7e-05,14.69831]
[1777717809188,32.9,78218.45,0.0,-0.10507,7e-05,14.70086]
[1777717815194,32.9,78223.09,0.0,-0.10476,7e-05,14.67028]
[1777717820199,32.9,78223.07,0.0,-0.10476,7e-05,14.67045]
[1777717825204,32.9,78223.5,0.0,-0.10472,7e-05,14.66643]
[1777717830209,32.9,78224.5,0.0,-0.10464,7e-05,14.65858]
[1777717836215,32.9,78225.13,0.0,-0.10456,7e-05,14.64976]
[1777717840939,32.89,78224.52,0.0,-0.1046,7e-05,14.65308]
[1777717846225,32.89,78224.3,0.0,-0.1046,7e-05,14.65337]
[1777717852231,32.89,78224.98,0.0,-0.10454,7e-05,14.64758]
[1777717858144,32.89,78224.99,0.0,-0.10453,7e-05,14.64633]
[1777717863242,32.89,78225.49,0.0,-0.10449,7e-05,14.64205]
[1777717869226,32.89,78225.71,0.0,-0.10446,7e-05,14.63947]
[1777717874253,32.88,78224.98,0.0,-0.1045,7e-05,14.64343]
[1777717879296,32.88,78224.84,0.0,-0.1045,7e-05,14.64342]
[1777717884644,32.88,78224.47,0.0,-0.10452,7e-05,14.64481]
[1777717890268,32.88,78225.13,0.0,-0.10446,7e-05,14.63944]
[1777717896274,32.88,78227.66,0.0,-0.10426,7e-05,14.61816]
[1777717901279,32.88,78227.54,0.0,-0.10426,7e-05,14.61827]
[1777717906284,32.88,78227.4,0.0,-0.10426,7e-05,14.61845]
[1777717911289,32.88,78238.28,0.0,-0.10352,7e-05,14.54484]
[1777717911358,32.88,78238.28,0.0,-0.10352,7e-05,14.54484]
[1777717912327,32.88,78238.28,0.0,-0.10352,7e-05,14.5448]
[1777717918296,32.88,78236.92,0.0,-0.10361,7e-05,14.55367]
[1777717918436,32.88,78236.92,0.0,-0.10361,7e-05,14.55367]
[1777717924302,32.87,78233.6,0.0,-0.10383,7e-05,14.5755]
[1777717924821,32.87,78233.6,0.0,-0.10383,7e-05,14.5755]
[1777717925497,32.87,78233.6,0.0,-0.10383,7e-05,14.57541]
[1777717930876,32.87,78233.64,0.0,-0.10382,7e-05,14.57477]
[1777717935942,32.87,78233.55,0.0,-0.10382,7e-05,14.57491]
[1777717942737,32.87,78233.18,0.0,-0.10384,7e-05,14.57676]
[1777717947834,32.87,78232.83,0.0,-0.10386,7e-05,14.57872]
[1777717948705,32.87,78232.83,0.0,-0.10386,7e-05,14.57863]
[1777717954333,32.87,78232.94,0.0,-0.10383,7e-05,14.57409]
[1777717957940,32.87,78232.73,0.0,-0.10384,7e-05,14.5753]
[1777717963342,32.87,78232.68,0.0,-0.10384,7e-05,14.57512]
[1777717969348,32.87,78232.96,0.0,-0.10382,7e-05,14.57274]
[1777717975283,32.87,78232.95,0.0,-0.10381,7e-05,14.57232]
[1777717980359,32.87,78232.93,0.0,-0.10381,7e-05,14.57208]
[1777717986365,32.87,78232.94,0.0,-0.10381,7e-05,14.57153]
[1777717991370,32.87,78233.02,0.0,-0.1038,7e-05,14.57061]
[1777717996375,32.87,78232.83,0.0,-0.10381,7e-05,14.57151]
[1777718001380,32.87,78232.77,0.0,-0.10381,7e-05,14.57154]
[1777718009203,32.86,78232.87,0.0,-0.10379,7e-05,14.57029]
[1777718014393,32.86,78232.64,0.0,-0.10379,7e-05,14.56814]
[1777718019398,32.86,78233.15,0.0,-0.10375,7e-05,14.56441]
[1777718025492,32.86,78233.35,0.0,-0.10373,7e-05,14.56278]
[1777718031410,32.86,78233.22,0.0,-0.10374,7e-05,14.56313]
[1777718037634,32.86,78233.7,0.0,-0.1037,7e-05,14.55965]
[1777718043422,32.86,78233.68,0.0,-0.1037,7e-05,14.55936]
[1777718048428,32.86,78235.27,0.0,-0.10359,7e-05,14.54843]
[1777718055843,32.86,78235.25,0.0,-0.10358,7e-05,14.54822]
[1777718061441,32.86,78235.09,0.0,-0.10359,7e-05,14.54909]
[1777718067447,32.86,78234.77,0.0,-0.10361,7e-05,14.551]
[1777718072452,32.86,78234.65,0.0,-0.1036,7e-05,14.54827]
[1777718077457,32.86,78238.14,0.0,-0.10336,7e-05,14.52463]
[1777718082462,32.86,78241.63,0.0,-0.10313,7e-05,14.50119]
[1777718087467,32.86,78244.69,0.0,-0.10292,7e-05,14.4809]
[1777718092472,32.86,78244.72,0.0,-0.10292,7e-05,14.48094]
[1777718097477,32.86,78246.8,0.0,-0.10278,7e-05,14.46734]
[1777718102482,32.86,78246.7,0.0,-0.1028,7e-05,14.46841]
[1777718107877,32.86,78246.55,0.0,-0.10281,7e-05,14.46975]
[1777718113493,32.86,78245.53,0.0,-0.10288,7e-05,14.47696]
[1777718122995,32.86,78245.19,0.0,-0.10291,7e-05,14.47988]
[1777718130509,32.86,78245.0,0.0,-0.10293,7e-05,14.48151]
[1777718136410,32.86,78244.9,0.0,-0.10292,7e-05,14.47924]
[1777718140789,32.86,78244.74,0.0,-0.10293,7e-05,14.48056]
[1777718140797,32.86,78244.74,0.0,-0.10293,7e-05,14.48056]
[1777718141520,32.86,78244.68,0.0,-0.10293,7e-05,14.481]
[1777718142204,32.86,78244.68,0.0,-0.10293,7e-05,14.481]
[1777718142822,32.86,78244.68,0.0,-0.10294,7e-05,14.48105]
[1777718142898,32.87,78244.68,0.0,-0.10294,7e-05,14.48111]
[1777718147959,32.87,78244.51,0.0,-0.10295,7e-05,14.48246]
[1777718148937,32.87,78244.51,0.0,-0.10295,7e-05,14.48251]
[1777718148945,32.87,78244.51,0.0,-0.10295,7e-05,14.48257]
[1777718150928,32.87,78244.51,0.0,-0.10295,7e-05,14.48264]
[1777718150976,32.87,78244.51,0.0,-0.10295,7e-05,14.48264]
[1777718151530,32.87,78244.49,0.0,-0.10295,7e-05,14.48283]
[1777718156535,32.87,78244.41,0.0,-0.10296,7e-05,14.48362]
[1777718161156,32.87,78244.35,0.0,-0.10297,7e-05,14.48418]
[1777718161164,32.87,78244.35,0.0,-0.10297,7e-05,14.48423]
[1777718162414,32.87,78244.35,0.0,-0.10297,7e-05,14.48423]
[1777718163184,32.87,78244.35,0.0,-0.10297,7e-05,14.48428]
[1777718163286,32.87,78244.35,0.0,-0.10297,7e-05,14.48433]
[1777718168550,32.87,78233.41,0.0,-0.10371,7e-05,14.55773]
[1777718173555,32.87,78230.83,0.0,-0.10388,7e-05,14.57468]
[1777718178562,32.87,78229.7,0.0,-0.10395,7e-05,14.58184]
[1777718184568,32.86,78230.21,0.0,-0.10391,7e-05,14.57786]
[1777718189574,32.86,78229.4,0.0,-0.10396,7e-05,14.58285]
[1777718195580,32.86,78229.18,0.0,-0.10395,7e-05,14.58047]
[1777718201586,32.86,78230.39,0.0,-0.10386,7e-05,14.57186]
[1777718207585,32.86,78229.07,0.0,-0.10395,7e-05,14.58023]
[1777718213598,32.86,78228.01,0.0,-0.10402,7e-05,14.58676]
[1777718219604,32.86,78227.73,0.0,-0.10403,7e-05,14.58806]
[1777718224609,32.86,78226.8,0.0,-0.10409,7e-05,14.59383]
[1777718229616,32.86,78226.58,0.0,-0.1041,7e-05,14.59472]
[1777718234772,32.86,78226.05,0.0,-0.10413,7e-05,14.59761]
[1777718240761,32.86,78224.99,0.0,-0.10419,7e-05,14.60426]
[1777718246633,32.86,78224.4,0.0,-0.10422,7e-05,14.60736]
[1777718253015,32.85,78224.38,0.0,-0.10422,7e-05,14.60726]
[1777718258602,32.85,78223.59,0.0,-0.10425,7e-05,14.60814]
[1777718263650,32.85,78225.18,0.0,-0.10413,7e-05,14.59668]
[1777718268655,32.85,78224.95,0.0,-0.10414,7e-05,14.59767]
[1777718273660,32.85,78225.01,0.0,-0.10413,7e-05,14.59674]
[1777718279666,32.85,78225.23,0.0,-0.10411,7e-05,14.5946]
[1777718284671,32.85,78225.38,0.0,-0.10409,7e-05,14.59302]
[1777718289676,32.85,78225.45,0.0,-0.10408,7e-05,14.59206]
[1777718295682,32.85,78225.66,0.0,-0.10406,7e-05,14.59003]
[1777718301198,32.85,78224.97,0.0,-0.10411,7e-05,14.59415]
[1777718306693,32.85,78224.86,0.0,-0.10411,7e-05,14.59425]
[1777718311698,32.84,78224.99,0.0,-0.10407,7e-05,14.58951]
[1777718316703,32.84,78224.78,0.0,-0.10408,7e-05,14.59044]
[1777718324394,32.84,78224.97,0.0,-0.10406,7e-05,14.58835]
[1777718329716,32.84,78225.16,0.0,-0.10404,7e-05,14.58661]
[1777718334721,32.84,78224.86,0.0,-0.10406,7e-05,14.58815]
[1777718341514,32.84,78224.61,0.0,-0.10407,7e-05,14.58912]
[1777718346733,32.84,78224.53,0.0,-0.10407,7e-05,14.58919]
[1777718352739,32.84,78224.58,0.0,-0.10406,7e-05,14.58828]
[1777718357970,32.84,78224.35,0.0,-0.10407,7e-05,14.58925]
[1777718363750,32.84,78224.63,0.0,-0.10405,7e-05,14.58689]
[1777718369710,32.84,78224.55,0.0,-0.10405,7e-05,14.58687]
[1777718374761,32.84,78224.78,0.0,-0.10401,7e-05,14.58155]
[1777718381628,32.84,78224.69,0.0,-0.10401,7e-05,14.58183]
[1777718386829,32.83,78224.88,0.0,-0.10399,7e-05,14.57985]
[1777718393780,32.83,78224.8,0.0,-0.10399,7e-05,14.57981]
[1777718399786,32.83,78222.35,0.0,-0.10415,7e-05,14.59579]
[1777718404791,32.83,78222.5,0.0,-0.10414,7e-05,14.59428]
[1777718409990,32.83,78222.33,0.0,-0.10414,7e-05,14.59478]
[1777718415802,32.83,78221.72,0.0,-0.10418,7e-05,14.59837]
[1777718420807,32.83,78221.69,0.0,-0.10418,7e-05,14.59803]
[1777718425812,32.83,78221.18,0.0,-0.10421,7e-05,14.60091]
[1777718431342,32.83,78220.97,0.0,-0.10421,7e-05,14.60164]
[1777718433472,32.83,78220.97,0.0,-0.10419,7e-05,14.59784]
[1777718438532,32.82,78208.88,0.0,-0.105,7e-05,14.67808]
[1777718443830,32.82,78211.0,0.0,-0.10485,7e-05,14.66266]
[1777718448248,32.82,78211.87,0.0,-0.10478,7e-05,14.65604]
[1777718454841,32.82,78214.21,0.0,-0.10461,7e-05,14.63897]
[1777718459846,32.82,78215.01,0.0,-0.10454,7e-05,14.63279]
[1777718464851,32.82,78216.44,0.0,-0.10444,7e-05,14.62238]
[1777718469856,32.82,78217.95,0.0,-0.10433,7e-05,14.61151]
[1777718474861,32.82,78218.77,0.0,-0.10427,7e-05,14.60538]
[1777718479866,32.82,78219.8,0.0,-0.10419,7e-05,14.59791]
[1777718484871,32.81,78220.94,0.0,-0.10411,7e-05,14.58975]
[1777718489876,32.81,78222.3,0.0,-0.10401,7e-05,14.58011]
[1777718495882,32.81,78222.73,0.0,-0.10396,7e-05,14.57352]
[1777718501380,32.81,78223.78,0.0,-0.10389,7e-05,14.56625]
[1777718506893,32.81,78224.75,0.0,-0.10382,7e-05,14.55931]
[1777718511898,32.81,78225.71,0.0,-0.10375,7e-05,14.55261]
[1777718516903,32.81,78225.52,0.0,-0.10376,7e-05,14.55374]
[1777718521907,32.81,78225.85,0.0,-0.10373,7e-05,14.5513]
[1777718526912,32.81,78225.9,0.0,-0.10373,7e-05,14.55079]
[1777718532859,32.81,78226.28,0.0,-0.1037,7e-05,14.54809]
[1777718538924,32.81,78225.53,0.0,-0.10375,7e-05,14.55294]
[1777718544931,32.81,78224.86,0.0,-0.10379,7e-05,14.55722]
[1777718549976,32.81,78224.18,0.0,-0.10384,7e-05,14.56156]
[1777718556020,32.81,78225.07,0.0,-0.10376,7e-05,14.55203]
[1777718561948,32.81,78225.26,0.0,-0.10374,7e-05,14.55049]
[1777718567954,32.81,78226.28,0.0,-0.10367,7e-05,14.54357]
[1777718572959,32.81,78226.89,0.0,-0.10363,7e-05,14.53936]
[1777718578965,32.81,78226.59,0.0,-0.10365,7e-05,14.54129]
[1777718583970,32.81,78226.02,0.0,-0.10369,7e-05,14.54503]
[1777718589583,32.81,78226.53,0.0,-0.10365,7e-05,14.54143]
[1777718595982,32.81,78225.3,0.0,-0.10373,7e-05,14.54961]
[1777718600988,32.81,78215.59,0.0,-0.10439,7e-05,14.61449]
[1777718605028,32.81,78214.7,0.0,-0.10444,7e-05,14.61998]
[1777718605993,32.81,78214.26,0.0,-0.10447,7e-05,14.62279]
[1777718608545,32.81,78212.85,0.0,-0.10457,7e-05,14.63201]
[1777718614243,32.81,78211.99,0.0,-0.10462,7e-05,14.63583]
[1777718620469,32.81,78213.92,0.0,-0.1045,7e-05,14.62451]
[1777718626015,32.81,78212.7,0.0,-0.1046,7e-05,14.6339]
[1777718631546,32.82,78212.38,0.0,-0.10464,7e-05,14.63793]
[1777718636550,32.82,78212.38,0.0,-0.10465,7e-05,14.63946]
[1777718642031,32.82,78211.67,0.0,-0.10474,7e-05,14.64777]
[1777718647036,32.82,78211.24,0.0,-0.10478,7e-05,14.65226]
[1777718652041,32.83,78210.97,0.0,-0.10482,7e-05,14.6562]
[1777718657046,32.83,78209.86,0.0,-0.10492,7e-05,14.66578]
[1777718662050,32.83,78209.63,0.0,-0.10496,7e-05,14.66962]
[1777718667055,32.84,78208.89,0.0,-0.10502,7e-05,14.67628]
[1777718672060,32.84,78208.65,0.0,-0.10503,7e-05,14.67534]
[1777718680218,32.84,78208.66,0.0,-0.10505,7e-05,14.67783]
[1777718685924,32.84,78208.36,0.0,-0.10509,7e-05,14.68202]
[1777718694977,32.85,78208.2,0.0,-0.10513,7e-05,14.68529]
[1777718696433,32.85,78208.1,0.0,-0.10515,7e-05,14.68771]
[1777718697003,32.85,78208.1,0.0,-0.10515,7e-05,14.68789]
[1777718697939,32.85,78208.1,0.0,-0.10515,7e-05,14.68789]
[1777718697963,32.85,78208.1,0.0,-0.10515,7e-05,14.68789]
[1777718698456,32.85,78208.1,0.0,-0.10515,7e-05,14.68785]
[1777718699017,32.85,78208.1,0.0,-0.10515,7e-05,14.68782]
[1777718700038,32.85,78229.84,0.0,-0.10367,7e-05,14.54122]
[1777718700663,32.85,78229.84,0.0,-0.10367,7e-05,14.54122]
[1777718701041,32.85,78229.84,0.0,-0.10367,7e-05,14.54118]
[1777718701296,32.85,78229.84,0.0,-0.10367,7e-05,14.54118]
[1777718701588,32.85,78229.84,0.0,-0.10367,7e-05,14.54118]
[1777718702486,32.85,78229.84,0.0,-0.10367,7e-05,14.54114]
[1777718708098,32.85,78214.74,0.0,-0.10469,7e-05,14.64198]
[1777718713102,32.85,78214.15,0.0,-0.10473,7e-05,14.64583]
[1777718718159,32.85,78213.86,0.0,-0.10474,7e-05,14.64682]
[1777718724113,32.85,78214.06,0.0,-0.10471,7e-05,14.64436]
[1777718729118,32.84,78214.21,0.0,-0.10469,7e-05,14.64241]
[1777718734123,32.84,78214.62,0.0,-0.10464,7e-05,14.63546]
[1777718739128,32.84,78215.63,0.0,-0.10456,7e-05,14.62778]
[1777718744133,32.84,78215.05,0.0,-0.10459,7e-05,14.63088]
[1777718749138,32.84,78214.7,0.0,-0.1046,7e-05,14.6324]
[1777718754143,32.84,78214.0,0.0,-0.10464,7e-05,14.63629]
[1777718759148,32.84,78212.22,0.0,-0.10477,7e-05,14.64892]
[1777718764153,32.84,78212.22,0.0,-0.10478,7e-05,14.64944]
[1777718769158,32.84,78210.02,0.0,-0.10493,7e-05,14.66476]
[1777718774163,32.84,78210.17,0.0,-0.10493,7e-05,14.66414]
[1777718780169,32.84,78210.45,0.0,-0.10491,7e-05,14.66272]
[1777718785174,32.84,78212.5,0.0,-0.10478,7e-05,14.64936]
[1777718790991,32.84,78212.65,0.0,-0.10477,7e-05,14.64896]
[1777718796185,32.84,78212.42,0.0,-0.10476,7e-05,14.64622]
[1777718802191,32.84,78212.65,0.0,-0.10473,7e-05,14.64362]
[1777718807196,32.84,78213.2,0.0,-0.10469,7e-05,14.63899]
[1777718812201,32.84,78212.96,0.0,-0.10469,7e-05,14.63974]
[1777718817206,32.84,78216.06,0.0,-0.10447,7e-05,14.61797]
[1777718822900,32.84,78216.36,0.0,-0.10444,7e-05,14.6151]
[1777718828217,32.83,78215.42,0.0,-0.1045,7e-05,14.62071]
[1777718833222,32.83,78215.29,0.0,-0.1045,7e-05,14.62087]
[1777718838226,32.83,78215.06,0.0,-0.10451,7e-05,14.62165]
[1777718844233,32.83,78216.22,0.0,-0.10442,7e-05,14.61297]
[1777718849238,32.83,78216.08,0.0,-0.10443,7e-05,14.6132]
[1777718855201,32.83,78216.99,0.0,-0.10434,7e-05,14.60337]
[1777718857132,32.83,78217.14,0.0,-0.10433,7e-05,14.60187]
[1777718857146,32.83,78217.14,0.0,-0.10433,7e-05,14.60187]
[1777718857852,32.83,78216.6,0.0,-0.10436,7e-05,14.60539]
[1777718859164,32.83,78216.6,0.0,-0.10436,7e-05,14.60526]
[1777718859175,32.83,78216.6,0.0,-0.10436,7e-05,14.60526]
[1777718860078,32.83,78216.61,0.0,-0.10436,7e-05,14.60505]
[1777718860939,32.83,78216.79,0.0,-0.10434,7e-05,14.60371]
[1777718861192,32.83,78216.79,0.0,-0.10434,7e-05,14.60371]
[1777718861237,32.83,78216.79,0.0,-0.10434,7e-05,14.60359]
[1777718867256,32.83,78216.55,0.0,-0.10435,7e-05,14.6045]
[1777718871822,32.83,78216.43,0.0,-0.10436,7e-05,14.60482]
[1777718878267,32.82,78216.42,0.0,-0.10435,7e-05,14.604]
[1777718883272,32.82,78216.82,0.0,-0.10431,7e-05,14.60068]
[1777718889278,32.82,78217.07,0.0,-0.10429,7e-05,14.59833]
[1777718895284,32.82,78216.14,0.0,-0.10435,7e-05,14.60394]
[1777718900289,32.82,78216.71,0.0,-0.1043,7e-05,14.59949]
[1777718911847,32.82,78216.6,0.0,-0.10428,7e-05,14.59558]
[1777718919311,32.82,78216.76,0.0,-0.10426,7e-05,14.59371]
[1777718925317,32.82,78216.0,0.0,-0.1043,7e-05,14.59819]
[1777718931323,32.82,78215.57,0.0,-0.10433,7e-05,14.60042]
[1777718936688,32.81,78215.5,0.0,-0.10432,7e-05,14.60018]
[1777718942057,32.81,78215.54,0.0,-0.10432,7e-05,14.59939]
[1777718950342,32.81,78215.69,0.0,-0.1043,7e-05,14.59747]
[1777718955347,32.81,78215.75,0.0,-0.10429,7e-05,14.59655]
[1777718960352,32.81,78216.32,0.0,-0.10424,7e-05,14.59213]
[1777718966358,32.81,78216.32,0.0,-0.10424,7e-05,14.59155]
[1777718971363,32.81,78216.28,0.0,-0.10422,7e-05,14.588]
[1777718976368,32.81,78216.75,0.0,-0.10418,7e-05,14.58436]
[1777718981373,32.81,78216.91,0.0,-0.10416,7e-05,14.58284]
[1777718986378,32.81,78216.97,0.0,-0.10416,7e-05,14.58204]
[1777718991383,32.81,78217.05,0.0,-0.10415,7e-05,14.58105]
[1777718995462,32.81,78217.05,0.0,-0.10414,7e-05,14.58072]
[1777718995514,32.81,78217.05,0.0,-0.10414,7e-05,14.58072]
[1777718995761,32.81,78217.05,0.0,-0.10414,7e-05,14.58072]
[1777718995827,32.81,78217.05,0.0,-0.10414,7e-05,14.58072]
[1777718995871,32.81,78217.05,0.0,-0.10414,7e-05,14.58072]
[1777718996343,32.81,78217.05,0.0,-0.10414,7e-05,14.5808]
[1777718996738,32.81,78217.05,0.0,-0.10414,7e-05,14.5808]
[1777718996759,32.81,78217.05,0.0,-0.10414,7e-05,14.5808]
[1777718996762,32.81,78217.05,0.0,-0.10414,7e-05,14.5808]
[1777718996817,32.81,78217.05,0.0,-0.10414,7e-05,14.5808]
[1777718997392,32.81,78249.28,0.0,-0.10196,7e-05,14.36417]
[1777718997577,32.81,78249.28,0.0,-0.10196,7e-05,14.36417]
[1777718998433,32.81,78248.03,0.0,-0.10205,7e-05,14.37283]
[1777718999426,32.81,78249.29,0.0,-0.10197,7e-05,14.36459]
[1777719000395,32.81,78249.56,0.0,-0.10195,7e-05,14.36299]
[1777719005400,32.81,78241.3,0.0,-0.10251,7e-05,14.41939]
[1777719010405,32.81,78237.95,0.0,-0.10275,7e-05,14.44256]
[1777719010801,32.81,78237.95,0.0,-0.10275,7e-05,14.44256]
[1777719010902,32.81,78237.95,0.0,-0.10275,7e-05,14.44267]
[1777719016411,32.81,78235.61,0.0,-0.10291,7e-05,14.45897]
[1777719021416,32.81,78234.17,0.0,-0.10301,7e-05,14.4691]
[1777719026421,32.81,78232.49,0.0,-0.10313,7e-05,14.48076]
[1777719032371,32.81,78231.22,0.0,-0.1032,7e-05,14.48627]
[1777719037407,32.81,78229.35,0.0,-0.10333,7e-05,14.49907]
[1777719040303,32.81,78228.72,0.0,-0.10337,7e-05,14.50337]
[1777719040404,32.81,78228.72,0.0,-0.10337,7e-05,14.50341]
[1777719045461,32.81,78228.72,0.0,-0.10338,7e-05,14.50356]
[1777719052695,32.81,78227.55,0.0,-0.10346,7e-05,14.51151]
[1777719057909,32.81,78227.05,0.0,-0.10349,7e-05,14.51497]
[1777719064459,32.81,78227.03,0.0,-0.10349,7e-05,14.51519]
[1777719069465,32.81,78226.93,0.0,-0.1035,7e-05,14.51591]
[1777719075471,32.81,78226.97,0.0,-0.1035,7e-05,14.51575]
[1777719080476,32.81,78226.65,0.0,-0.10352,7e-05,14.5179]
[1777719087144,32.81,78226.41,0.0,-0.10354,7e-05,14.51956]
[1777719092492,32.81,78226.37,0.0,-0.10352,7e-05,14.51652]
[1777719097497,32.81,78225.95,0.0,-0.10355,7e-05,14.51937]
[1777719102502,32.81,78225.55,0.0,-0.10358,7e-05,14.52209]
[1777719108508,32.81,78226.34,0.0,-0.10352,7e-05,14.5168]
[1777719114514,32.81,78225.7,0.0,-0.10357,7e-05,14.52114]
[1777719119519,32.81,78225.73,0.0,-0.10356,7e-05,14.52091]
[1777719124524,32.81,78225.51,0.0,-0.10358,7e-05,14.52239]
[1777719130530,32.81,78221.03,0.0,-0.10388,7e-05,14.55236]
[1777719136536,32.81,78224.67,0.0,-0.10363,7e-05,14.52767]
[1777719141541,32.81,78230.08,0.0,-0.10327,7e-05,14.49138]
[1777719147547,32.81,78233.95,0.0,-0.10301,7e-05,14.46565]
[1777719152552,32.82,78236.5,0.0,-0.10282,7e-05,14.4457]
[1777719158245,32.82,78237.87,0.0,-0.10273,7e-05,14.4372]
[1777719163563,32.82,78239.59,0.0,-0.10262,7e-05,14.42636]
[1777719168568,32.82,78242.7,0.0,-0.10242,7e-05,14.4062]
[1777719173573,32.82,78244.3,0.0,-0.10232,7e-05,14.39631]
[1777719179448,32.82,78248.13,0.0,-0.10208,7e-05,14.37188]
[1777719185585,32.82,78248.53,0.0,-0.10206,7e-05,14.37056]
[1777719191533,32.83,78249.32,0.0,-0.10202,7e-05,14.36661]
[1777719196569,32.83,78254.37,0.0,-0.1017,7e-05,14.33402]
[1777719201601,32.83,78249.98,0.0,-0.102,7e-05,14.36463]
[1777719206736,32.83,78248.37,0.0,-0.10212,7e-05,14.37643]
[1777719212612,32.83,78242.04,0.0,-0.10254,7e-05,14.41664]
[1777719218618,32.83,78238.47,0.0,-0.10279,7e-05,14.44141]
[1777719224031,32.83,78237.16,0.0,-0.10288,7e-05,14.45086]
[1777719229629,32.83,78240.26,0.0,-0.10268,7e-05,14.43052]
[1777719235635,32.84,78243.83,0.0,-0.10244,7e-05,14.4074]
[1777719240640,32.84,78245.36,0.0,-0.10235,7e-05,14.39797]
[1777719246646,32.84,78248.84,0.0,-0.10213,7e-05,14.37574]
[1777719252652,32.84,78250.48,0.0,-0.10203,7e-05,14.36602]
[1777719257657,32.84,78251.9,0.0,-0.10194,7e-05,14.35762]
[1777719262662,32.84,78252.62,0.0,-0.10191,7e-05,14.35397]
[1777719267667,32.85,78244.08,0.0,-0.10249,7e-05,14.41209]
[1777719272672,32.85,78241.23,0.0,-0.10267,7e-05,14.42855]
[1777719277677,32.85,78239.81,0.0,-0.10277,7e-05,14.43865]
[1777719282681,32.85,78236.47,0.0,-0.103,7e-05,14.46158]
[1777719287686,32.85,78234.36,0.0,-0.10315,7e-05,14.47607]
[1777719293692,32.85,78232.59,0.0,-0.10327,7e-05,14.48817]
[1777719298697,32.85,78231.48,0.0,-0.10334,7e-05,14.49576]
[1777719303702,32.85,78230.21,0.0,-0.10343,7e-05,14.5044]
[1777719308707,32.85,78229.64,0.0,-0.10347,7e-05,14.5083]
[1777719314662,32.85,78229.35,0.0,-0.10349,7e-05,14.51021]
[1777719320719,32.85,78227.97,0.0,-0.10358,7e-05,14.51949]
[1777719325724,32.85,78237.27,0.0,-0.10296,7e-05,14.45727]
[1777719330729,32.85,78240.41,0.0,-0.10275,7e-05,14.43664]
[1777719336336,32.85,78242.8,0.0,-0.10257,7e-05,14.41778]
[1777719341583,32.85,78245.67,0.0,-0.10239,7e-05,14.39962]
[1777719346618,32.85,78246.45,0.0,-0.10234,7e-05,14.39519]
[1777719351750,32.85,78249.47,0.0,-0.10215,7e-05,14.37587]
[1777719356755,32.86,78251.0,0.0,-0.10206,7e-05,14.36664]
[1777719362732,32.86,78248.01,0.0,-0.10227,7e-05,14.38785]
[1777719367766,32.86,78247.2,0.0,-0.10233,7e-05,14.39415]
[1777719372771,32.86,78243.83,0.0,-0.10257,7e-05,14.41751]
[1777719377775,32.86,78240.89,0.0,-0.10277,7e-05,14.43784]
[1777719382780,32.86,78240.18,0.0,-0.10282,7e-05,14.44307]
[1777719387785,32.86,78240.1,0.0,-0.10283,7e-05,14.4441]
[1777719392790,32.86,78234.87,0.0,-0.10317,7e-05,14.47622]
[1777719398470,32.86,78234.84,0.0,-0.10318,7e-05,14.4766]
[1777719403802,32.86,78232.05,0.0,-0.10337,7e-05,14.49556]
[1777719408807,32.86,78236.7,0.0,-0.10305,7e-05,14.46449]
[1777719413814,32.86,78239.8,0.0,-0.10285,7e-05,14.44413]
[1777719419820,32.87,78243.0,0.0,-0.10264,7e-05,14.42327]
[1777719424825,32.87,78245.23,0.0,-0.10249,7e-05,14.40897]
[1777719429829,32.87,78246.55,0.0,-0.10241,7e-05,14.40087]
[1777719434834,32.87,78247.72,0.0,-0.10234,7e-05,14.39386]
[1777719439839,32.87,78250.09,0.0,-0.10219,7e-05,14.37884]
[1777719445577,32.87,78250.29,0.0,-0.10219,7e-05,14.37865]
[1777719450850,32.87,78251.8,0.0,-0.1021,7e-05,14.36952]
[1777719456363,32.87,78251.8,0.0,-0.10209,7e-05,14.3672]
[1777719462863,32.88,78252.95,0.0,-0.10202,7e-05,14.361]
[1777719467868,32.88,78253.92,0.0,-0.10197,7e-05,14.35557]
[1777719472873,32.88,78254.38,0.0,-0.10195,7e-05,14.35358]
[1777719477878,32.88,78254.48,0.0,-0.10195,7e-05,14.35403]
[1777719483884,32.88,78255.07,0.0,-0.10193,7e-05,14.35137]
[1777719489890,32.89,78256.02,0.0,-0.10188,7e-05,14.34641]
[1777719494895,32.89,78256.44,0.0,-0.10186,7e-05,14.34476]
[1777719501902,32.89,78256.43,0.0,-0.10188,7e-05,14.34643]
[1777719506907,32.89,78256.54,0.0,-0.10188,7e-05,14.34678]
[1777719512913,32.89,78256.76,0.0,-0.10186,7e-05,14.34338]
[1777719517918,32.89,78256.73,0.0,-0.10187,7e-05,14.34474]
[1777719523924,32.9,78252.99,0.0,-0.10213,7e-05,14.37102]
[1777719529903,32.9,78249.52,0.0,-0.10238,7e-05,14.39516]
[1777719534935,32.9,78244.11,0.0,-0.10275,7e-05,14.43203]
[1777719539974,32.9,78236.39,0.0,-0.10327,7e-05,14.48412]
[1777719540390,32.9,78236.39,0.0,-0.10327,7e-05,14.48412]
[1777719545418,32.9,78229.85,0.0,-0.10371,7e-05,14.52786]
[1777719545891,32.9,78229.85,0.0,-0.10371,7e-05,14.52786]
[1777719545911,32.9,78229.85,0.0,-0.10371,7e-05,14.52786]
[1777719547928,32.9,78229.32,0.0,-0.10375,7e-05,14.5313]
[1777719547936,32.9,78229.32,0.0,-0.10375,7e-05,14.5313]
[1777719552951,32.9,78227.88,0.0,-0.10384,7e-05,14.54072]
[1777719554017,32.9,78227.55,0.0,-0.10386,7e-05,14.54276]
[1777719554058,32.9,78227.55,0.0,-0.10386,7e-05,14.54276]
[1777719554159,32.9,78227.55,0.0,-0.10386,7e-05,14.54269]
[1777719560999,32.9,78225.68,0.0,-0.10399,7e-05,14.55514]
[1777719566004,32.9,78224.62,0.0,-0.10406,7e-05,14.56182]
[1777719571009,32.9,78223.9,0.0,-0.10408,7e-05,14.56289]
[1777719576014,32.9,78223.8,0.0,-0.10408,7e-05,14.56302]
[1777719581018,32.89,78220.45,0.0,-0.10431,7e-05,14.58499]
[1777719585876,32.89,78220.15,0.0,-0.10432,7e-05,14.58646]
[1777719591028,32.89,78219.7,0.0,-0.10435,7e-05,14.58871]
[1777719596033,32.89,78219.43,0.0,-0.10436,7e-05,14.58988]
[1777719600677,32.89,78217.7,0.0,-0.10447,7e-05,14.60093]
[1777719605287,32.89,78213.99,0.0,-0.10472,7e-05,14.62601]
[1777719605946,32.89,78213.99,0.0,-0.10472,7e-05,14.62601]
[1777719606545,32.89,78213.99,0.0,-0.10473,7e-05,14.62624]
[1777719606863,32.89,78213.99,0.0,-0.10473,7e-05,14.62624]
[1777719606926,32.89,78213.99,0.0,-0.10473,7e-05,14.62638]
[1777719611048,32.89,78167.39,0.0,-0.10795,7e-05,14.94132]
[1777719616053,32.89,78168.07,0.0,-0.1079,7e-05,14.93647]
[1777719621058,32.89,78169.51,0.0,-0.1078,7e-05,14.92666]
[1777719626063,32.89,78170.54,0.0,-0.10773,7e-05,14.91994]
[1777719632069,32.89,78173.88,0.0,-0.10748,7e-05,14.89437]
[1777719637074,32.89,78174.28,0.0,-0.10746,7e-05,14.89212]
[1777719642079,32.89,78173.62,0.0,-0.10751,7e-05,14.89706]
[1777719644042,32.89,78173.67,0.0,-0.10751,7e-05,14.89678]
[1777719644069,32.89,78173.67,0.0,-0.10751,7e-05,14.89678]
[1777719644081,32.89,78174.48,0.0,-0.10745,7e-05,14.89138]
[1777719645277,32.89,78174.77,0.0,-0.10743,7e-05,14.88953]
[1777719645320,32.89,78174.77,0.0,-0.10743,7e-05,14.88953]
[1777719645415,32.89,78174.77,0.0,-0.10743,7e-05,14.88953]
[1777719649469,32.89,78175.25,0.0,-0.1074,7e-05,14.88661]
[1777719650087,32.89,78175.51,0.0,-0.10739,7e-05,14.885]
[1777719655093,32.9,78176.09,0.0,-0.10735,7e-05,14.88157]
[1777719660098,32.9,78174.63,0.0,-0.10746,7e-05,14.89196]
[1777719665862,32.9,78174.59,0.0,-0.10747,7e-05,14.89275]
[1777719671109,32.9,78175.58,0.0,-0.1074,7e-05,14.88664]
[1777719676114,32.9,78176.27,0.0,-0.10736,7e-05,14.88275]
[1777719681119,32.9,78175.87,0.0,-0.1074,7e-05,14.88623]
[1777719686124,32.9,78176.49,0.0,-0.10736,7e-05,14.88279]
[1777719687762,32.9,78176.45,0.0,-0.10737,7e-05,14.88322]
[1777719687814,32.9,78176.45,0.0,-0.10737,7e-05,14.88322]
[1777719688126,32.9,78176.47,0.0,-0.10737,7e-05,14.88321]
[1777719694132,32.9,78168.33,0.0,-0.10792,7e-05,14.93556]
[1777719699138,32.9,78165.36,0.0,-0.10813,7e-05,14.95597]
[1777719705138,32.9,78165.07,0.0,-0.10815,7e-05,14.95822]
[1777719708168,32.9,78165.5,0.0,-0.10812,7e-05,14.95543]
[1777719708200,32.9,78165.5,0.0,-0.10812,7e-05,14.95543]
[1777719708443,32.9,78165.5,0.0,-0.10812,7e-05,14.95543]
[1777719708527,32.9,78165.5,0.0,-0.10813,7e-05,14.95554]
[1777719714154,32.9,78177.01,0.0,-0.10733,7e-05,14.87827]
[1777719719159,32.91,78185.14,0.0,-0.10677,7e-05,14.82433]
[1777719724164,32.91,78184.68,0.0,-0.10682,7e-05,14.82864]
[1777719730170,32.91,78184.73,0.0,-0.10683,7e-05,14.82968]
[1777719736176,32.91,78184.56,0.0,-0.10685,7e-05,14.83216]
[1777719741181,32.91,78184.47,0.0,-0.10687,7e-05,14.83386]
[1777719746186,32.92,78184.39,0.0,-0.10689,7e-05,14.83551]
[1777719751717,32.92,78184.56,0.0,-0.10687,7e-05,14.83234]
[1777719753719,32.92,78184.07,0.0,-0.1069,7e-05,14.83586]
[1777719761201,32.92,78184.12,0.0,-0.10692,7e-05,14.83724]
[1777719766206,32.92,78184.0,0.0,-0.10694,7e-05,14.83911]
[1777719771212,32.92,78184.25,0.0,-0.10693,7e-05,14.83848]
[1777719776217,32.92,78183.88,0.0,-0.10697,7e-05,14.84197]
[1777719776981,32.92,78183.88,0.0,-0.10697,7e-05,14.84197]
[1777719777722,32.92,78183.87,0.0,-0.10697,7e-05,14.84226]
[1777719777732,32.92,78183.87,0.0,-0.10697,7e-05,14.84226]
[1777719779753,32.93,78183.87,0.0,-0.10697,7e-05,14.84267]
[1777719779766,32.93,78183.87,0.0,-0.10697,7e-05,14.84267]
[1777719782400,32.93,78183.96,0.0,-0.10697,7e-05,14.84269]
[1777719782905,32.93,78183.96,0.0,-0.10697,7e-05,14.84269]
[1777719783826,32.93,78183.96,0.0,-0.10698,7e-05,14.84289]
[1777719783882,32.93,78183.96,0.0,-0.10698,7e-05,14.84312]
[1777719789912,32.93,78185.79,0.0,-0.10686,7e-05,14.83179]
[1777719795236,32.93,78184.47,0.0,-0.10697,7e-05,14.84202]
[1777719800241,32.93,78182.45,0.0,-0.10712,7e-05,14.85659]
[1777719805246,32.93,78182.45,0.0,-0.10712,7e-05,14.85751]
[1777719810251,32.93,78182.81,0.0,-0.10711,7e-05,14.85596]
[1777719815256,32.94,78182.78,0.0,-0.1071,7e-05,14.85376]
[1777719820262,32.94,78182.78,0.0,-0.10711,7e-05,14.85464]
[1777719825267,32.94,78182.82,0.0,-0.10711,7e-05,14.85528]
[1777719830272,32.94,78179.94,0.0,-0.10732,7e-05,14.87556]
[1777719835277,32.94,78179.15,0.0,-0.10739,7e-05,14.88165]
[1777719840284,32.94,78178.94,0.0,-0.10741,7e-05,14.88374]
[1777719845289,32.94,78179.63,0.0,-0.10737,7e-05,14.87977]
[1777719850295,32.94,78178.74,0.0,-0.10743,7e-05,14.88646]
[1777719856301,32.94,78179.36,0.0,-0.1074,7e-05,14.88304]
[1777719862307,32.95,78179.67,0.0,-0.10739,7e-05,14.88173]
[1777719867312,32.95,78179.88,0.0,-0.10738,7e-05,14.88103]
[1777719872317,32.95,78179.62,0.0,-0.10738,7e-05,14.88011]
[1777719877324,32.95,78179.73,0.0,-0.10738,7e-05,14.88003]
[1777719882329,32.95,78180.89,0.0,-0.10731,7e-05,14.87292]
[1777719887334,32.95,78180.31,0.0,-0.10735,7e-05,14.8775]
[1777719892339,32.95,78180.81,0.0,-0.10733,7e-05,14.87487]
[1777719898345,32.95,78181.16,0.0,-0.10731,7e-05,14.87333]
[1777719904351,32.95,78181.45,0.0,-0.1073,7e-05,14.87224]
[1777719909356,32.96,78181.44,0.0,-0.10731,7e-05,14.87306]
[1777719915363,32.96,78181.41,0.0,-0.10732,7e-05,14.87414]
[1777719920368,32.96,78185.38,0.0,-0.10705,7e-05,14.84807]
[1777719925373,32.96,78185.79,0.0,-0.10703,7e-05,14.84623]
[1777719930378,32.96,78184.85,0.0,-0.10711,7e-05,14.85342]
[1777719935383,32.96,78184.11,0.0,-0.10715,7e-05,14.85595]
[1777719940388,32.96,78183.61,0.0,-0.10719,7e-05,14.86013]
[1777719946394,32.96,78183.43,0.0,-0.10721,7e-05,14.8623]
[1777719951399,32.97,78183.2,0.0,-0.10723,7e-05,14.86467]
[1777719957405,32.97,78183.01,0.0,-0.10726,7e-05,14.86681]
[1777719963230,32.97,78182.95,0.0,-0.10727,7e-05,14.86812]
[1777719968416,32.97,78183.34,0.0,-0.10725,7e-05,14.86617]
[1777719974422,32.97,78183.35,0.0,-0.10726,7e-05,14.86703]
[1777719981429,32.97,78183.39,0.0,-0.10726,7e-05,14.86774]
[1777719986434,32.97,78183.37,0.0,-0.10727,7e-05,14.86862]
[1777719993440,32.98,78183.54,0.0,-0.10725,7e-05,14.86515]
[1777719999205,32.98,78183.87,0.0,-0.10724,7e-05,14.86382]
[1777720004023,32.98,78183.36,0.0,-0.10728,7e-05,14.86785]
[1777720009458,32.98,78183.3,0.0,-0.10729,7e-05,14.86908]
[1777720014462,32.98,78183.32,0.0,-0.1073,7e-05,14.86965]
[1777720020468,32.98,78182.89,0.0,-0.10734,7e-05,14.87333]
[1777720026395,32.98,78182.88,0.0,-0.10734,7e-05,14.87424]
[1777720031431,32.98,78183.13,0.0,-0.10733,7e-05,14.87316]
[1777720037485,32.98,78183.29,0.0,-0.10733,7e-05,14.87288]
[1777720041987,32.98,78184.05,0.0,-0.10728,7e-05,14.86827]
[1777720043535,32.99,78184.02,0.0,-0.10729,7e-05,14.86861]
[1777720043560,32.99,78184.02,0.0,-0.10729,7e-05,14.86861]
[1777720043680,32.99,78184.02,0.0,-0.10729,7e-05,14.86861]
[1777720044179,32.99,78184.02,0.0,-0.10729,7e-05,14.86861]
[1777720044216,32.99,78184.02,0.0,-0.10729,7e-05,14.86861]
[1777720044280,32.99,78184.02,0.0,-0.10729,7e-05,14.86889]
[1777720047823,32.99,78183.6,0.0,-0.10732,7e-05,14.87217]
[1777720049118,32.99,78183.6,0.0,-0.10732,7e-05,14.87231]
[1777720050809,32.99,78183.6,0.0,-0.10733,7e-05,14.87255]
[1777720058507,32.99,78181.75,0.0,-0.10744,7e-05,14.88263]
[1777720063932,32.99,78182.35,0.0,-0.10741,7e-05,14.87928]
[1777720069518,32.99,78182.3,0.0,-0.10742,7e-05,14.88025]
[1777720077129,32.99,78182.59,0.0,-0.1074,7e-05,14.87891]
[1777720082534,32.99,78183.23,0.0,-0.10737,7e-05,14.87552]
[1777720087539,32.99,78183.03,0.0,-0.10739,7e-05,14.87754]
[1777720092544,32.99,78181.57,0.0,-0.1075,7e-05,14.88792]
[1777720096681,32.99,78176.69,0.0,-0.10784,7e-05,14.92131]
[1777720097172,32.99,78176.69,0.0,-0.10784,7e-05,14.92131]
[1777720097184,32.99,78176.69,0.0,-0.10784,7e-05,14.92131]
[1777720099201,32.99,78176.23,0.0,-0.10787,7e-05,14.92448]
[1777720099210,32.99,78176.23,0.0,-0.10787,7e-05,14.92448]
[1777720099240,32.99,78176.23,0.0,-0.10787,7e-05,14.92448]
[1777720099282,32.99,78176.23,0.0,-0.10787,7e-05,14.92452]
[1777720105558,33.0,78175.75,0.0,-0.10791,7e-05,14.92808]
[1777720110562,33.0,78177.11,0.0,-0.10782,7e-05,14.91911]
[1777720115567,33.0,78177.66,0.0,-0.10776,7e-05,14.91238]
[1777720120572,33.0,78177.69,0.0,-0.10776,7e-05,14.9125]
[1777720125577,33.0,78177.87,0.0,-0.10775,7e-05,14.91159]
[1777720131583,33.0,78177.98,0.0,-0.10775,7e-05,14.91125]
[1777720136588,33.0,78178.53,0.0,-0.10772,7e-05,14.90789]
[1777720137690,33.0,78178.53,0.0,-0.10772,7e-05,14.90789]
[1777720137729,33.0,78178.53,0.0,-0.10772,7e-05,14.90789]
[1777720137891,33.0,78178.53,0.0,-0.10772,7e-05,14.90789]
[1777720137991,33.0,78178.53,0.0,-0.10772,7e-05,14.90804]
[1777720143376,33.0,78178.8,0.0,-0.1077,7e-05,14.90653]
[1777720148600,33.0,78178.87,0.0,-0.1077,7e-05,14.90651]
[1777720152398,33.0,78179.01,0.0,-0.10769,7e-05,14.9058]
[1777720156239,33.0,78179.19,0.0,-0.10769,7e-05,14.90491]
[1777720156331,33.0,78179.19,0.0,-0.10769,7e-05,14.90499]
[1777720161612,33.0,78179.26,0.0,-0.10769,7e-05,14.9049]
[1777720166617,33.0,78179.23,0.0,-0.10769,7e-05,14.90545]
[1777720171622,33.0,78179.3,0.0,-0.10767,7e-05,14.90204]
[1777720176627,33.0,78178.58,0.0,-0.10772,7e-05,14.9073]
[1777720178267,33.0,78178.51,0.0,-0.10773,7e-05,14.90787]
[1777720178301,33.0,78178.51,0.0,-0.10773,7e-05,14.90787]
[1777720178710,33.0,78178.51,0.0,-0.10773,7e-05,14.90794]
[1777720178788,33.0,78178.51,0.0,-0.10773,7e-05,14.90801]
[1777720185636,33.0,78178.9,0.0,-0.10771,7e-05,14.90582]
[1777720193644,33.0,78178.9,0.0,-0.10771,7e-05,14.90641]
[1777720199650,33.01,78183.75,0.0,-0.10738,7e-05,14.87421]
[1777720204616,33.01,78188.76,0.0,-0.10704,7e-05,14.84106]
[1777720209662,33.01,78183.33,0.0,-0.10743,7e-05,14.87857]
[1777720214983,33.01,78182.78,0.0,-0.10747,7e-05,14.88288]
[1777720220435,33.01,78182.46,0.0,-0.1075,7e-05,14.88548]
[1777720220955,33.01,78182.46,0.0,-0.1075,7e-05,14.88558]
[1777720223676,33.01,78182.43,0.0,-0.1075,7e-05,14.88587]
[1777720224972,33.01,78182.43,0.0,-0.10751,7e-05,14.88622]
[1777720225662,33.01,78182.43,0.0,-0.10751,7e-05,14.88622]
[1777720233686,33.01,78182.33,0.0,-0.1075,7e-05,14.88445]
[1777720238691,33.01,78182.0,0.0,-0.10753,7e-05,14.88718]
[1777720244697,33.01,78181.87,0.0,-0.10754,7e-05,14.88864]
[1777720249702,33.01,78181.55,0.0,-0.10757,7e-05,14.89125]
[1777720255262,33.01,78180.97,0.0,-0.10762,7e-05,14.8957]
[1777720257412,33.01,78180.97,0.0,-0.10762,7e-05,14.8957]
[1777720257991,33.01,78180.97,0.0,-0.10762,7e-05,14.89587]
[1777720258609,33.01,78180.97,0.0,-0.10762,7e-05,14.89587]
[1777720259992,33.01,78180.93,0.0,-0.10762,7e-05,14.89629]
[1777720260007,33.01,78180.93,0.0,-0.10762,7e-05,14.89629]
[1777720260035,33.01,78180.93,0.0,-0.10762,7e-05,14.89629]
[1777720260167,33.02,78180.93,0.0,-0.10762,7e-05,14.89637]
[1777720260735,33.02,78180.93,0.0,-0.10762,7e-05,14.89637]
[1777720260778,33.02,78180.93,0.0,-0.10762,7e-05,14.89637]
[1777720261907,33.02,78180.94,0.0,-0.10762,7e-05,14.89639]
[1777720261929,33.02,78180.94,0.0,-0.10762,7e-05,14.89639]
[1777720264781,33.02,78180.97,0.0,-0.10762,7e-05,14.89646]
[1777720266107,33.02,78180.97,0.0,-0.10762,7e-05,14.89654]
[1777720266150,33.02,78180.97,0.0,-0.10762,7e-05,14.89654]
[1777720266791,33.02,78180.97,0.0,-0.10763,7e-05,14.89662]
[1777720266834,33.02,78180.97,0.0,-0.10763,7e-05,14.89662]
[1777720271956,33.02,78181.45,0.0,-0.1076,7e-05,14.89379]
[1777720277729,33.02,78181.21,0.0,-0.10762,7e-05,14.89592]
[1777720282734,33.02,78180.29,0.0,-0.10769,7e-05,14.90255]
[1777720288742,33.02,78180.74,0.0,-0.10766,7e-05,14.89994]
[1777720294748,33.02,78178.94,0.0,-0.10777,7e-05,14.90912]
[1777720299753,33.02,78177.63,0.0,-0.10786,7e-05,14.91829]
[1777720301668,33.02,78177.8,0.0,-0.10785,7e-05,14.91717]
[1777720306760,33.02,78165.51,0.0,-0.10871,7e-05,15.00001]
[1777720311765,33.02,78164.61,0.0,-0.10877,7e-05,15.00569]
[1777720317425,33.02,78164.55,0.0,-0.10877,7e-05,15.00567]
[1777720322776,33.02,78164.34,0.0,-0.10878,7e-05,15.00666]
[1777720327781,33.02,78163.74,0.0,-0.10882,7e-05,15.01029]
[1777720332786,33.02,78163.01,0.0,-0.10886,7e-05,15.01481]
[1777720337791,33.02,78162.7,0.0,-0.10888,7e-05,15.01643]
[1777720342796,33.01,78162.17,0.0,-0.10891,7e-05,15.01954]
[1777720347801,33.01,78162.44,0.0,-0.10889,7e-05,15.01724]
[1777720353807,33.01,78162.56,0.0,-0.10885,7e-05,15.01258]
[1777720359716,33.01,78162.28,0.0,-0.10887,7e-05,15.01394]
[1777720366766,33.01,78162.3,0.0,-0.10886,7e-05,15.01314]
[1777720371802,33.01,78157.8,0.0,-0.10917,7e-05,15.04305]
[1777720377833,33.01,78154.09,0.0,-0.10942,7e-05,15.06744]
[1777720382838,33.01,78153.79,0.0,-0.10944,7e-05,15.06864]
[1777720387843,33.01,78152.31,0.0,-0.10953,7e-05,15.07776]
[1777720392848,33.01,78151.82,0.0,-0.10956,7e-05,15.08019]
[1777720397853,33.0,78150.97,0.0,-0.10961,7e-05,15.08503]
[1777720402858,33.0,78151.02,0.0,-0.1096,7e-05,15.08373]
[1777720407863,33.0,78153.45,0.0,-0.10941,7e-05,15.06634]
[1777720412868,33.0,78153.95,0.0,-0.10935,7e-05,15.05885]
[1777720417873,33.0,78153.73,0.0,-0.10936,7e-05,15.05961]
[1777720422878,33.0,78153.93,0.0,-0.10934,7e-05,15.05746]
[1777720428884,33.0,78152.58,0.0,-0.10942,7e-05,15.06575]
[1777720434890,32.99,78153.75,0.0,-0.10933,7e-05,15.05689]
[1777720439895,32.99,78153.26,0.0,-0.10936,7e-05,15.05944]
[1777720446599,32.99,78152.68,0.0,-0.10939,7e-05,15.06231]
[1777720451906,32.99,78152.41,0.0,-0.1094,7e-05,15.06337]
[1777720457917,32.99,78153.8,0.0,-0.10929,7e-05,15.05309]
[1777720462922,32.99,78153.1,0.0,-0.10934,7e-05,15.05712]
[1777720468928,32.99,78153.12,0.0,-0.10933,7e-05,15.05615]
[1777720473933,32.99,78154.49,0.0,-0.1092,7e-05,15.04282]
[1777720474933,32.99,78154.49,0.0,-0.1092,7e-05,15.04282]
[1777720476855,32.99,78155.83,0.0,-0.10911,7e-05,15.03409]
[1777720481941,32.99,78155.39,0.0,-0.10915,7e-05,15.03774]
[1777720485009,32.99,78154.99,0.0,-0.10918,7e-05,15.0404]
[1777720487021,32.99,78155.31,0.0,-0.10915,7e-05,15.03827]
[1777720487957,32.99,78155.31,0.0,-0.10915,7e-05,15.03815]
[1777720488439,32.99,78155.31,0.0,-0.10915,7e-05,15.03815]
[1777720497956,32.99,78154.68,0.0,-0.10919,7e-05,15.0415]
[1777720502960,32.99,78154.59,0.0,-0.10919,7e-05,15.0415]
[1777720507965,32.98,78154.63,0.0,-0.10918,7e-05,15.04057]
[1777720511291,32.98,78154.4,0.0,-0.10919,7e-05,15.04181]
[1777720511392,32.98,78154.4,0.0,-0.10919,7e-05,15.04181]
[1777720515456,32.98,78153.36,0.0,-0.10926,7e-05,15.04834]
[1777720515973,32.98,78153.61,0.0,-0.10924,7e-05,15.04651]
[1777720520978,32.98,78153.45,0.0,-0.10925,7e-05,15.04692]
[1777720521511,32.98,78153.45,0.0,-0.10925,7e-05,15.04692]
[1777720521544,32.98,78153.45,0.0,-0.10925,7e-05,15.04692]
[1777720521847,32.98,78153.45,0.0,-0.10924,7e-05,15.0468]
[1777720526882,32.98,78153.37,0.0,-0.10924,7e-05,15.04672]
[1777720527845,32.98,78153.37,0.0,-0.10924,7e-05,15.04672]
[1777720529667,32.98,78153.37,0.0,-0.10924,7e-05,15.04647]
[1777720534686,32.98,78153.52,0.0,-0.1092,7e-05,15.04146]
[1777720539692,32.98,78153.86,0.0,-0.10917,7e-05,15.03857]
[1777720544699,32.98,78154.06,0.0,-0.10915,7e-05,15.03665]
[1777720549705,32.98,78154.04,0.0,-0.10915,7e-05,15.0362]
[1777720554708,32.98,78154.19,0.0,-0.10913,7e-05,15.03465]
[1777720559733,32.98,78154.44,0.0,-0.10911,7e-05,15.03241]
[1777720564758,32.97,78154.23,0.0,-0.10912,7e-05,15.0333]
[1777720569776,32.97,78154.27,0.0,-0.10911,7e-05,15.03252]
[1777720572570,32.97,78154.66,0.0,-0.10908,7e-05,15.02954]
[1777720572582,32.97,78154.66,0.0,-0.10908,7e-05,15.02954]
[1777720574629,32.97,78154.66,0.0,-0.10908,7e-05,15.02932]
[1777720574641,32.97,78154.66,0.0,-0.10908,7e-05,15.02932]
[1777720579651,32.97,78154.61,0.0,-0.10908,7e-05,15.02916]
[1777720584653,32.97,78154.45,0.0,-0.10908,7e-05,15.02979]
[1777720588947,32.97,78154.42,0.0,-0.10908,7e-05,15.02957]
[1777720588954,32.97,78154.42,0.0,-0.10908,7e-05,15.02957]
[1777720593980,32.97,78154.67,0.0,-0.10904,7e-05,15.02402]
[1777720599004,32.97,78154.48,0.0,-0.10905,7e-05,15.02488]
[1777720603188,32.97,78154.36,0.0,-0.10905,7e-05,15.02518]
[1777720603204,32.97,78154.36,0.0,-0.10905,7e-05,15.02518]
[1777720603232,32.97,78154.36,0.0,-0.10905,7e-05,15.02518]
[1777720603415,32.97,78154.36,0.0,-0.10905,7e-05,15.02509]
[1777720609064,32.97,78154.42,0.0,-0.10904,7e-05,15.02425]
[1777720610171,32.97,78154.42,0.0,-0.10904,7e-05,15.02414]
[1777720610212,32.97,78154.42,0.0,-0.10904,7e-05,15.02414]
[1777720611312,32.97,78154.44,0.0,-0.10904,7e-05,15.02396]
[1777720611403,32.97,78154.44,0.0,-0.10904,7e-05,15.02386]
[1777720617072,32.97,78154.37,0.0,-0.10904,7e-05,15.02386]
[1777720622077,32.97,78154.14,0.0,-0.10905,7e-05,15.02494]
[1777720627082,32.97,78154.58,0.0,-0.10901,7e-05,15.02151]
[1777720632087,32.96,78154.55,0.0,-0.10901,7e-05,15.02128]
[1777720637092,32.96,78154.69,0.0,-0.109,7e-05,15.01995]
[1777720642688,32.96,78154.82,0.0,-0.10898,7e-05,15.01853]
[1777720648013,32.96,78154.49,0.0,-0.109,7e-05,15.02033]
[1777720653320,32.96,78154.37,0.0,-0.10899,7e-05,15.0176]
[1777720659809,32.96,78154.65,0.0,-0.10896,7e-05,15.01497]
[1777720665121,32.96,78154.94,0.0,-0.10894,7e-05,15.01258]
[1777720670126,32.96,78165.99,0.0,-0.10816,7e-05,14.93749]
[1777720675131,32.96,78168.74,0.0,-0.10797,7e-05,14.91919]
[1777720680137,32.96,78169.85,0.0,-0.1079,7e-05,14.91203]
[1777720685142,32.96,78169.04,0.0,-0.10796,7e-05,14.91789]
[1777720690147,32.96,78170.1,0.0,-0.10788,7e-05,14.911]
[1777720696153,32.96,78170.33,0.0,-0.10787,7e-05,14.90989]
[1777720702159,32.96,78174.57,0.0,-0.10758,7e-05,14.88172]
[1777720708165,32.97,78177.02,0.0,-0.10742,7e-05,14.86597]
[1777720713170,32.97,78177.14,0.0,-0.1074,7e-05,14.86255]
[1777720718175,32.97,78177.86,0.0,-0.10736,7e-05,14.85843]
[1777720723180,32.97,78178.63,0.0,-0.10731,7e-05,14.85397]
[1777720728188,32.97,78178.53,0.0,-0.10732,7e-05,14.85539]
[1777720733193,32.97,78178.71,0.0,-0.10732,7e-05,14.85496]
[1777720738642,32.97,78178.55,0.0,-0.10734,7e-05,14.85697]
[1777720744203,32.97,78176.5,0.0,-0.10749,7e-05,14.87146]
[1777720749431,32.97,78176.63,0.0,-0.10749,7e-05,14.87135]
[1777720755214,32.98,78177.22,0.0,-0.10745,7e-05,14.86797]
[1777720760219,32.98,78177.61,0.0,-0.10743,7e-05,14.866]
[1777720765224,32.98,78177.84,0.0,-0.10742,7e-05,14.86514]
[1777720770229,32.98,78177.42,0.0,-0.10746,7e-05,14.86865]
[1777720775234,32.98,78177.65,0.0,-0.10743,7e-05,14.8644]
[1777720780239,32.98,78177.5,0.0,-0.10745,7e-05,14.86611]
[1777720786245,32.98,78177.6,0.0,-0.10745,7e-05,14.86621]
[1777720792251,32.98,78177.49,0.0,-0.10746,7e-05,14.86773]
[1777720797256,32.98,78178.25,0.0,-0.10742,7e-05,14.86332]
[1777720802261,32.98,78177.38,0.0,-0.10748,7e-05,14.86984]
[1777720808267,32.99,78177.95,0.0,-0.10745,7e-05,14.86678]
[1777720813272,32.99,78177.68,0.0,-0.10748,7e-05,14.86919]
[1777720818277,32.99,78178.26,0.0,-0.10744,7e-05,14.86596]
[1777720823282,32.99,78178.23,0.0,-0.10745,7e-05,14.86679]
[1777720828287,32.99,78179.18,0.0,-0.10739,7e-05,14.86105]
[1777720833292,32.99,78179.04,0.0,-0.10739,7e-05,14.85933]
[1777720838297,32.99,78179.27,0.0,-0.10738,7e-05,14.85847]
[1777720843302,32.99,78178.52,0.0,-0.10744,7e-05,14.86421]
[1777720849308,32.99,78178.68,0.0,-0.10744,7e-05,14.86386]
[1777720854313,32.99,78178.66,0.0,-0.10744,7e-05,14.86465]
[1777720860319,33.0,78178.41,0.0,-0.10747,7e-05,14.8671]
[1777720865324,33.0,78178.85,0.0,-0.10744,7e-05,14.8648]
[1777720871280,33.0,78178.59,0.0,-0.10747,7e-05,14.8673]
[1777720876335,33.0,78178.33,0.0,-0.10749,7e-05,14.86965]
[1777720881340,33.0,78178.44,0.0,-0.10749,7e-05,14.86948]
[1777720887347,33.0,78177.8,0.0,-0.10754,7e-05,14.87453]
[1777720892352,33.0,78176.32,0.0,-0.10763,7e-05,14.88168]
[1777720897357,33.0,78176.51,0.0,-0.10762,7e-05,14.88087]
[1777720902362,33.0,78176.6,0.0,-0.10762,7e-05,14.88076]
[1777720907367,33.0,78177.24,0.0,-0.10758,7e-05,14.87697]
[1777720913373,33.0,78177.91,0.0,-0.10754,7e-05,14.87311]
[1777720919906,33.01,78178.0,0.0,-0.10755,7e-05,14.8733]
[1777720926386,33.01,78178.49,0.0,-0.10752,7e-05,14.87061]
[1777720931391,33.01,78178.7,0.0,-0.10751,7e-05,14.86981]
[1777720936396,33.01,78178.49,0.0,-0.10753,7e-05,14.87176]
[1777720941401,33.01,78177.96,0.0,-0.10757,7e-05,14.87594]
[1777720946406,33.01,78178.36,0.0,-0.10755,7e-05,14.87373]
[1777720954414,33.01,78178.41,0.0,-0.10753,7e-05,14.87092]
[1777720959419,33.01,78178.5,0.0,-0.10753,7e-05,14.87089]
[1777720964424,33.01,78179.96,0.0,-0.10744,7e-05,14.8616]
[1777720969429,33.01,78179.95,0.0,-0.10744,7e-05,14.86228]
[1777720974436,33.01,78179.76,0.0,-0.10746,7e-05,14.86417]
[1777720975199,33.01,78179.76,0.0,-0.10746,7e-05,14.86417]
[1777720976926,33.02,78181.29,0.0,-0.10736,7e-05,14.85413]
[1777720982444,33.02,78190.69,0.0,-0.10672,7e-05,14.79199]
[1777720987449,33.02,78190.32,0.0,-0.10676,7e-05,14.79559]
[1777720992013,33.02,78190.24,0.0,-0.10677,7e-05,14.79698]
[1777720992684,33.02,78192.57,0.0,-0.10661,7e-05,14.78155]
[1777720993350,33.02,78192.57,0.0,-0.10661,7e-05,14.78155]
[1777720993382,33.02,78192.57,0.0,-0.10661,7e-05,14.78155]
[1777720993508,33.02,78192.57,0.0,-0.10661,7e-05,14.78182]
[1777720994456,33.02,78196.29,0.0,-0.10636,7e-05,14.75703]
[1777720999461,33.02,78196.67,0.0,-0.10635,7e-05,14.75581]
[1777721004466,33.03,78196.9,0.0,-0.10635,7e-05,14.75569]
[1777721009471,33.03,78201.58,0.0,-0.10604,7e-05,14.72564]
[1777721014476,33.03,78202.52,0.0,-0.10597,7e-05,14.71765]
[1777721018022,33.03,78202.75,0.0,-0.10596,7e-05,14.7171]
[1777721022026,33.03,78206.39,0.0,-0.10573,7e-05,14.69402]
[1777721022335,33.03,78206.39,0.0,-0.10573,7e-05,14.69438]
[1777721027489,33.04,78211.1,0.0,-0.10542,7e-05,14.66388]
[1777721027745,33.04,78211.1,0.0,-0.10542,7e-05,14.66388]
[1777721028152,33.04,78211.1,0.0,-0.10542,7e-05,14.66388]
[1777721028435,33.04,78211.1,0.0,-0.10542,7e-05,14.66388]
[1777721030152,33.04,78213.25,0.0,-0.10527,7e-05,14.64959]
[1777721030254,33.04,78213.25,0.0,-0.10527,7e-05,14.64967]
[1777721035276,33.04,78211.14,0.0,-0.10542,7e-05,14.66427]
[1777721038280,33.04,78211.14,0.0,-0.10542,7e-05,14.66439]
[1777721038447,33.04,78211.14,0.0,-0.10542,7e-05,14.66445]
[1777721043504,33.04,78209.17,0.0,-0.10556,7e-05,14.67789]
[1777721048509,33.04,78208.38,0.0,-0.10562,7e-05,14.68337]
[1777721053514,33.04,78208.27,0.0,-0.10563,7e-05,14.68429]
[1777721058519,33.04,78208.2,0.0,-0.10563,7e-05,14.68495]
[1777721064525,33.04,78209.63,0.0,-0.10553,7e-05,14.67477]
[1777721070531,33.03,78210.17,0.0,-0.10547,7e-05,14.66918]
[1777721075536,33.03,78210.21,0.0,-0.10544,7e-05,14.66426]
[1777721081032,33.03,78210.49,0.0,-0.1054,7e-05,14.66097]
[1777721086547,33.03,78210.21,0.0,-0.10541,7e-05,14.66145]
[1777721086831,33.03,78210.21,0.0,-0.10541,7e-05,14.66145]
[1777721086858,33.03,78210.21,0.0,-0.10541,7e-05,14.66145]
[1777721087132,33.03,78210.21,0.0,-0.10541,7e-05,14.66145]
[1777721087233,33.03,78210.21,0.0,-0.10541,7e-05,14.66115]
[1777721092553,33.03,78210.9,0.0,-0.10534,7e-05,14.65507]
[1777721097558,33.02,78210.28,0.0,-0.10537,7e-05,14.65773]
[1777721102563,33.02,78208.9,0.0,-0.10545,7e-05,14.66543]
[1777721103483,33.02,78208.9,0.0,-0.10545,7e-05,14.66543]
[1777721109570,33.02,78208.29,0.0,-0.10547,7e-05,14.66736]
[1777721114575,33.02,78208.16,0.0,-0.10546,7e-05,14.66665]
[1777721119737,33.01,78207.76,0.0,-0.10548,7e-05,14.66772]
[1777721125586,33.01,78207.08,0.0,-0.1055,7e-05,14.67044]
[1777721130591,33.01,78206.4,0.0,-0.10553,7e-05,14.67344]
[1777721135596,33.01,78206.28,0.0,-0.10551,7e-05,14.66928]
[1777721140601,33.0,78205.97,0.0,-0.10551,7e-05,14.66979]
[1777721146199,33.0,78205.8,0.0,-0.10551,7e-05,14.66905]
[1777721151523,33.0,78205.44,0.0,-0.10551,7e-05,14.66995]
[1777721157618,33.0,78204.21,0.0,-0.10558,7e-05,14.67627]
[1777721162623,32.99,78204.2,0.0,-0.10556,7e-05,14.67468]
[1777721168629,32.99,78206.46,0.0,-0.10539,7e-05,14.65764]
[1777721174635,32.99,78207.05,0.0,-0.10533,7e-05,14.65196]
[1777721180641,32.99,78210.18,0.0,-0.1051,7e-05,14.62927]
[1777721185646,32.98,78211.4,0.0,-0.10501,7e-05,14.6198]
[1777721191515,32.98,78211.38,0.0,-0.10497,7e-05,14.61526]
[1777721196657,32.98,78210.1,0.0,-0.10505,7e-05,14.62273]
[1777721196951,32.98,78210.1,0.0,-0.10505,7e-05,14.62273]
[1777721197544,32.98,78210.1,0.0,-0.10505,7e-05,14.62273]
[1777721197557,32.98,78210.1,0.0,-0.10505,7e-05,14.62273]
[1777721199581,32.98,78210.23,0.0,-0.10504,7e-05,14.62141]
[1777721199595,32.98,78210.23,0.0,-0.10504,7e-05,14.62141]
[1777721204599,32.98,78211.14,0.0,-0.10496,7e-05,14.61411]
[1777721205689,32.98,78210.95,0.0,-0.10497,7e-05,14.61495]
[1777721205697,32.98,78210.95,0.0,-0.10497,7e-05,14.61495]
[1777721205728,32.98,78210.95,0.0,-0.10497,7e-05,14.61495]
[1777721206620,32.98,78210.95,0.0,-0.10497,7e-05,14.61473]
[1777721211654,32.97,78211.55,0.0,-0.10492,7e-05,14.6096]
[1777721216680,32.97,78209.55,0.0,-0.10504,7e-05,14.62184]
[1777721221684,32.97,78209.23,0.0,-0.10505,7e-05,14.62287]
[1777721227690,32.97,78210.58,0.0,-0.10495,7e-05,14.61242]
[1777721233696,32.97,78210.39,0.0,-0.10495,7e-05,14.61234]
[1777721238701,32.97,78211.17,0.0,-0.10488,7e-05,14.60607]
[1777721243706,32.96,78211.35,0.0,-0.10486,7e-05,14.60383]
[1777721248711,32.96,78211.82,0.0,-0.10482,7e-05,14.59966]
[1777721255718,32.96,78212.16,0.0,-0.10476,7e-05,14.5927]
[1777721261724,32.96,78212.69,0.0,-0.10471,7e-05,14.58802]
[1777721267730,32.96,78213.06,0.0,-0.10468,7e-05,14.58445]
[1777721273735,32.96,78212.97,0.0,-0.10468,7e-05,14.58487]
[1777721278740,32.96,78213.07,0.0,-0.10468,7e-05,14.58449]
[1777721283745,32.96,78213.6,0.0,-0.10464,7e-05,14.58046]
[1777721288750,32.96,78213.37,0.0,-0.10465,7e-05,14.58118]
[1777721294756,32.95,78213.56,0.0,-0.10462,7e-05,14.57888]
[1777721299761,32.95,78213.56,0.0,-0.10461,7e-05,14.57809]
[1777721305767,32.95,78205.61,0.0,-0.10517,7e-05,14.63257]
[1777721310772,32.96,78203.74,0.0,-0.10532,7e-05,14.64692]
[1777721315777,32.96,78202.97,0.0,-0.10536,7e-05,14.65041]
[1777721320781,32.96,78202.77,0.0,-0.1054,7e-05,14.65356]
[1777721325786,32.97,78203.55,0.0,-0.10536,7e-05,14.65026]
[1777721330791,32.97,78203.11,0.0,-0.10541,7e-05,14.65524]
[1777721336797,32.97,78203.35,0.0,-0.10542,7e-05,14.65596]
[1777721341803,32.97,78203.56,0.0,-0.10542,7e-05,14.65646]
[1777721342916,32.98,78203.6,0.0,-0.10542,7e-05,14.65655]
[1777721344455,32.98,78203.62,0.0,-0.10543,7e-05,14.65682]
[1777721349811,32.98,78203.45,0.0,-0.10546,7e-05,14.65985]
[1777721354816,32.98,78203.93,0.0,-0.10544,7e-05,14.65818]
[1777721359821,32.98,78203.42,0.0,-0.10549,7e-05,14.66349]
[1777721365727,32.99,78203.24,0.0,-0.10553,7e-05,14.66689]
[1777721371769,32.99,78203.11,0.0,-0.10554,7e-05,14.66661]
[1777721376804,32.99,78202.96,0.0,-0.10555,7e-05,14.66789]
[1777721376895,32.99,78202.96,0.0,-0.10555,7e-05,14.66789]
[1777721377175,32.99,78202.96,0.0,-0.10555,7e-05,14.66789]
[1777721382844,32.99,78203.42,0.0,-0.10552,7e-05,14.66469]
[1777721387849,32.99,78203.11,0.0,-0.10554,7e-05,14.66672]
[1777721392854,32.99,78203.35,0.0,-0.10552,7e-05,14.66506]
[1777721397859,32.99,78203.07,0.0,-0.10554,7e-05,14.66685]
[1777721402864,32.99,78202.97,0.0,-0.10555,7e-05,14.66744]
[1777721407869,32.99,78202.69,0.0,-0.10557,7e-05,14.66925]
[1777721413348,32.99,78202.55,0.0,-0.10557,7e-05,14.67003]
[1777721419881,32.99,78203.07,0.0,-0.10554,7e-05,14.66647]
[1777721423417,32.99,78202.77,0.0,-0.10556,7e-05,14.66846]
[1777721429892,32.99,78202.64,0.0,-0.10556,7e-05,14.66916]
[1777721434897,32.99,78202.65,0.0,-0.10554,7e-05,14.66573]
[1777721441255,32.99,78202.49,0.0,-0.10555,7e-05,14.66665]
[1777721446909,32.99,78201.58,0.0,-0.10562,7e-05,14.67271]
[1777721450069,32.99,78201.3,0.0,-0.10563,7e-05,14.67447]
[1777721455918,32.99,78201.65,0.0,-0.10561,7e-05,14.67196]
[1777721461022,32.99,78202.17,0.0,-0.10557,7e-05,14.66837]
[1777721466175,32.99,78201.25,0.0,-0.10564,7e-05,14.6756]
[1777721471934,32.99,78200.9,0.0,-0.10569,7e-05,14.68001]
[1777721477940,33.0,78200.18,0.0,-0.10576,7e-05,14.68689]
[1777721483841,33.0,78200.15,0.0,-0.10578,7e-05,14.68904]
[1777721488951,33.0,78200.19,0.0,-0.10579,7e-05,14.69041]
[1777721494629,33.0,78200.18,0.0,-0.10579,7e-05,14.68905]
[1777721499664,33.01,78200.72,0.0,-0.10577,7e-05,14.68706]
[1777721504967,33.01,78200.76,0.0,-0.10579,7e-05,14.68842]
[1777721509972,33.01,78201.17,0.0,-0.10577,7e-05,14.68727]
[1777721515978,33.01,78201.02,0.0,-0.1058,7e-05,14.69015]
[1777721521818,33.02,78201.05,0.0,-0.10582,7e-05,14.69185]
[1777721528991,33.02,78201.15,0.0,-0.10584,7e-05,14.69337]
[1777721534197,33.02,78201.24,0.0,-0.10585,7e-05,14.69467]
[1777721539233,33.02,78201.24,0.0,-0.10586,7e-05,14.6959]
[1777721541426,33.03,78201.42,0.0,-0.10585,7e-05,14.6953]
[1777721542018,33.03,78201.38,0.0,-0.10586,7e-05,14.69587]
[1777721542030,33.03,78201.38,0.0,-0.10586,7e-05,14.69587]
[1777721546074,33.03,78201.38,0.0,-0.10587,7e-05,14.69709]
[1777721546085,33.03,78201.38,0.0,-0.10587,7e-05,14.69709]
[1777721546115,33.03,78201.38,0.0,-0.10587,7e-05,14.69709]
[1777721546700,33.03,78201.38,0.0,-0.10587,7e-05,14.69739]
[1777721550864,33.03,78201.4,0.0,-0.10588,7e-05,14.69816]
[1777721556018,33.03,78201.84,0.0,-0.10585,7e-05,14.69365]
[1777721560132,33.03,78204.75,0.0,-0.10566,7e-05,14.67532]
[1777721566028,33.04,78205.9,0.0,-0.1056,7e-05,14.6697]
[1777721567471,33.04,78205.93,0.0,-0.1056,7e-05,14.66979]
[1777721568021,33.04,78205.93,0.0,-0.1056,7e-05,14.66979]
[1777721570142,33.04,78205.96,0.0,-0.10561,7e-05,14.67065]
[1777721570174,33.04,78205.96,0.0,-0.10561,7e-05,14.67065]
[1777721570473,33.04,78205.96,0.0,-0.10561,7e-05,14.67065]
[1777721570575,33.04,78205.96,0.0,-0.10562,7e-05,14.67098]
[1777721576195,33.04,78205.84,0.0,-0.10564,7e-05,14.67342]
[1777721582044,33.05,78204.71,0.0,-0.10574,7e-05,14.68299]
[1777721587272,33.05,78204.33,0.0,-0.10578,7e-05,14.6874]
[1777721590837,33.05,78204.19,0.0,-0.1058,7e-05,14.68893]
[1777721592824,33.05,78203.99,0.0,-0.10582,7e-05,14.69091]
[1777721598060,33.05,78199.21,0.0,-0.10616,7e-05,14.72456]
[1777721604066,33.05,78197.23,0.0,-0.10631,7e-05,14.73936]
[1777721610072,33.06,78196.9,0.0,-0.10635,7e-05,14.74293]
[1777721616078,33.06,78197.76,0.0,-0.10628,7e-05,14.73515]
[1777721621511,33.06,78198.17,0.0,-0.10627,7e-05,14.7338]
[1777721627090,33.06,78198.64,0.0,-0.10624,7e-05,14.73126]
[1777721632095,33.06,78199.14,0.0,-0.10622,7e-05,14.72882]
[1777721637100,33.06,78199.36,0.0,-0.10621,7e-05,14.72796]
[1777721642109,33.06,78199.23,0.0,-0.10623,7e-05,14.72973]
[1777721647114,33.07,78191.68,0.0,-0.10676,7e-05,14.78146]
[1777721648052,33.07,78191.68,0.0,-0.10676,7e-05,14.78146]
[1777721648115,33.07,78191.95,0.0,-0.10674,7e-05,14.77976]
[1777721650031,33.07,78191.94,0.0,-0.10674,7e-05,14.78004]
[1777721650117,33.07,78184.17,0.0,-0.10728,7e-05,14.83246]
[1777721651479,33.07,78184.05,0.0,-0.10729,7e-05,14.83338]
[1777721652119,33.07,78184.04,0.0,-0.1073,7e-05,14.83353]
[1777721657124,33.07,78184.11,0.0,-0.10729,7e-05,14.83349]
[1777721660735,33.07,78184.11,0.0,-0.1073,7e-05,14.83369]
[1777721660800,33.07,78184.11,0.0,-0.1073,7e-05,14.83377]
[1777721665822,33.07,78184.18,0.0,-0.1073,7e-05,14.83372]
[1777721671137,33.07,78184.74,0.0,-0.10724,7e-05,14.82707]
[1777721671968,33.07,78184.74,0.0,-0.10724,7e-05,14.82707]
[1777721672069,33.07,78184.74,0.0,-0.10724,7e-05,14.82714]
[1777721677084,33.07,78181.8,0.0,-0.10745,7e-05,14.84722]
[1777721682148,33.07,78173.9,0.0,-0.108,7e-05,14.90056]
[1777721683042,33.07,78173.9,0.0,-0.108,7e-05,14.90056]
[1777721683044,33.07,78173.9,0.0,-0.108,7e-05,14.90055]
[1777721683757,33.07,78173.9,0.0,-0.108,7e-05,14.90055]
[1777721683843,33.07,78173.9,0.0,-0.108,7e-05,14.90053]
[1777721686270,33.07,78172.08,0.0,-0.10813,7e-05,14.91279]
[1777721693159,33.07,78170.22,0.0,-0.10826,7e-05,14.92541]
[1777721698164,33.07,78170.05,0.0,-0.10827,7e-05,14.92659]
[1777721704088,33.07,78169.43,0.0,-0.10831,7e-05,14.93068]
[1777721709123,33.07,78168.51,0.0,-0.10838,7e-05,14.93685]
[1777721712412,33.07,78167.64,0.0,-0.10844,7e-05,14.94263]
[1777721714708,33.07,78166.87,0.0,-0.10849,7e-05,14.94774]
[1777721714725,33.07,78166.87,0.0,-0.10849,7e-05,14.94774]
[1777721716726,33.07,78166.87,0.0,-0.10849,7e-05,14.94766]
[1777721716734,33.07,78166.87,0.0,-0.10849,7e-05,14.94766]
[1777721719139,33.07,78163.62,0.0,-0.10872,7e-05,14.96955]
[1777721720791,33.07,78162.94,0.0,-0.10876,7e-05,14.97401]
[1777721720875,33.07,78162.94,0.0,-0.10876,7e-05,14.97393]
[1777721725036,33.07,78161.43,0.0,-0.10887,7e-05,14.98387]
[1777721726879,33.07,78161.09,0.0,-0.10889,7e-05,14.98602]
[1777721726886,33.07,78161.09,0.0,-0.10889,7e-05,14.98602]
[1777721726904,33.07,78161.09,0.0,-0.10889,7e-05,14.98602]
[1777721726908,33.07,78161.09,0.0,-0.10889,7e-05,14.98602]
[1777721727847,33.07,78161.09,0.0,-0.10889,7e-05,14.98593]
[1777721727866,33.07,78161.09,0.0,-0.10889,7e-05,14.98593]
[1777721728070,33.07,78161.09,0.0,-0.10889,7e-05,14.98583]
[1777721729204,33.07,78159.99,0.0,-0.10896,7e-05,14.99313]
[1777721729219,33.07,78159.99,0.0,-0.10896,7e-05,14.99313]
[1777721730196,33.07,78158.56,0.0,-0.10906,7e-05,15.0027]
[1777721730955,33.07,78158.56,0.0,-0.10906,7e-05,15.0027]
[1777721730968,33.07,78158.56,0.0,-0.10906,7e-05,15.0027]
[1777721734995,33.07,78157.28,0.0,-0.10913,7e-05,15.00757]
[1777721735010,33.07,78157.28,0.0,-0.10913,7e-05,15.00757]
[1777721737031,33.07,78157.28,0.0,-0.10913,7e-05,15.00733]
[1777721737038,33.07,78157.28,0.0,-0.10913,7e-05,15.00733]
[1777721737043,33.07,78157.28,0.0,-0.10913,7e-05,15.00733]
[1777721739068,33.07,78156.22,0.0,-0.1092,7e-05,15.01421]
[1777721739133,33.07,78156.22,0.0,-0.1092,7e-05,15.01408]
[1777721744210,33.06,78155.87,0.0,-0.10921,7e-05,15.01581]
[1777721749215,33.06,78157.36,0.0,-0.1091,7e-05,15.00513]
[1777721755221,33.06,78158.69,0.0,-0.109,7e-05,14.99544]
[1777721760226,33.06,78159.38,0.0,-0.10895,7e-05,14.9903]
[1777721765231,33.06,78158.46,0.0,-0.10901,7e-05,14.99604]
[1777721770121,33.06,78159.34,0.0,-0.10894,7e-05,14.98968]
[1777721770144,33.06,78159.34,0.0,-0.10894,7e-05,14.98968]
[1777721770158,33.06,78159.34,0.0,-0.10894,7e-05,14.98957]
[1777721771581,33.06,78157.39,0.0,-0.10908,7e-05,15.00269]
[1777721773469,33.06,78157.53,0.0,-0.10907,7e-05,15.00149]
[1777721773587,33.06,78157.53,0.0,-0.10907,7e-05,15.00149]
[1777721773675,33.06,78157.53,0.0,-0.10906,7e-05,15.00139]
[1777721779246,33.06,78157.94,0.0,-0.10903,7e-05,14.99833]
[1777721783739,33.06,78156.9,0.0,-0.1091,7e-05,15.00474]
[1777721783839,33.06,78156.9,0.0,-0.1091,7e-05,15.00463]
[1777721788955,33.06,78156.01,0.0,-0.10916,7e-05,15.01016]
[1777721791780,33.06,78155.16,0.0,-0.10921,7e-05,15.01549]
[1777721791838,33.06,78155.16,0.0,-0.10921,7e-05,15.01549]
[1777721791880,33.06,78155.16,0.0,-0.10919,7e-05,15.01201]
[1777721797932,33.06,78154.4,0.0,-0.10924,7e-05,15.01656]
[1777721798029,33.06,78154.4,0.0,-0.10924,7e-05,15.01643]
[1777721803269,33.05,78153.82,0.0,-0.10927,7e-05,15.01963]
[1777721810276,33.05,78152.05,0.0,-0.10939,7e-05,15.03064]
[1777721815281,33.05,78148.71,0.0,-0.10961,7e-05,15.05237]
[1777721820286,33.05,78146.87,0.0,-0.10973,7e-05,15.06391]
[1777721825291,33.05,78144.94,0.0,-0.10986,7e-05,15.07599]
[1777721830296,33.05,78143.01,0.0,-0.10998,7e-05,15.08792]
[1777721836035,33.05,78142.27,0.0,-0.11002,7e-05,15.09153]
[1777721841307,33.04,78139.98,0.0,-0.11017,7e-05,15.10586]
[1777721846312,33.04,78138.76,0.0,-0.11025,7e-05,15.11279]
[1777721851317,33.04,78138.17,0.0,-0.11025,7e-05,15.11211]
[1777721856322,33.04,78137.1,0.0,-0.11032,7e-05,15.11807]
[1777721861424,33.04,78136.66,0.0,-0.11033,7e-05,15.11966]
[1777721868259,33.03,78135.02,0.0,-0.11043,7e-05,15.12877]
[1777721873294,33.03,78134.1,0.0,-0.11048,7e-05,15.13356]
[1777721878329,33.03,78134.02,0.0,-0.11047,7e-05,15.13269]
[1777721883349,33.03,78132.97,0.0,-0.11053,7e-05,15.1383]
[1777721888354,33.02,78131.76,0.0,-0.1106,7e-05,15.14504]
[1777721893359,33.02,78131.53,0.0,-0.1106,7e-05,15.14502]
[1777721898364,33.02,78131.28,0.0,-0.1106,7e-05,15.14521]
[1777721903370,33.02,78130.94,0.0,-0.11061,7e-05,15.14604]
[1777721908659,33.01,78131.03,0.0,-0.11059,7e-05,15.1442]
[1777721914381,33.01,78130.47,0.0,-0.11059,7e-05,15.14258]
[1777721919386,33.01,78130.38,0.0,-0.11058,7e-05,15.1417]
[1777721924391,33.01,78130.37,0.0,-0.11057,7e-05,15.1403]
[1777721926223,33.01,78130.41,0.0,-0.11056,7e-05,15.13969]
[1777721932711,33.0,78131.0,0.0,-0.1105,7e-05,15.13341]
[1777721934390,33.0,78131.0,0.0,-0.1105,7e-05,15.13341]
[1777721939519,33.0,78131.06,0.0,-0.11048,7e-05,15.13129]
[1777721948415,33.0,78131.22,0.0,-0.11044,7e-05,15.12773]
[1777721948653,33.0,78131.22,0.0,-0.11044,7e-05,15.12773]
[1777721954421,32.99,78131.96,0.0,-0.11037,7e-05,15.1211]
[1777721954785,32.99,78131.96,0.0,-0.11037,7e-05,15.1211]
[1777721956826,32.99,78131.91,0.0,-0.11037,7e-05,15.12094]
[1777721959089,32.99,78131.91,0.0,-0.11037,7e-05,15.12067]
[1777721959186,32.99,78131.91,0.0,-0.11036,7e-05,15.12015]
[1777721964431,32.99,78131.76,0.0,-0.11036,7e-05,15.11985]
[1777721968464,32.99,78131.69,0.0,-0.11035,7e-05,15.1193]
[1777721969436,32.99,78131.93,0.0,-0.11033,7e-05,15.11741]
[1777721974441,32.99,78131.94,0.0,-0.1103,7e-05,15.11274]
[1777721975011,32.99,78131.94,0.0,-0.1103,7e-05,15.11274]
[1777721975111,32.99,78131.94,0.0,-0.1103,7e-05,15.11249]
[1777721976777,32.99,78131.0,0.0,-0.11036,7e-05,15.11865]
[1777721976878,32.99,78131.0,0.0,-0.11036,7e-05,15.11839]
[1777721982449,32.98,78130.21,0.0,-0.1104,7e-05,15.12244]
[1777721988457,32.98,78129.48,0.0,-0.11044,7e-05,15.1258]
[1777721991029,32.98,78129.76,0.0,-0.11041,7e-05,15.12337]
[1777721996465,32.98,78128.8,0.0,-0.11046,7e-05,15.1283]
[1777722001470,32.98,78128.63,0.0,-0.11046,7e-05,15.12808]
[1777722006475,32.97,78129.37,0.0,-0.1104,7e-05,15.12175]
[1777722011480,32.97,78128.43,0.0,-0.11045,7e-05,15.12688]
[1777722017486,32.97,78127.09,0.0,-0.11053,7e-05,15.13437]
[1777722020268,32.97,78127.58,0.0,-0.11049,7e-05,15.13049]
[1777722025494,32.97,78126.58,0.0,-0.11054,7e-05,15.13564]
[1777722030499,32.96,78126.78,0.0,-0.11052,7e-05,15.13296]
[1777722035504,32.96,78127.03,0.0,-0.11046,7e-05,15.12659]
[1777722041468,32.96,78127.26,0.0,-0.11043,7e-05,15.12346]
[1777722046503,32.96,78125.37,0.0,-0.11055,7e-05,15.13499]
[1777722051521,32.96,78125.68,0.0,-0.11052,7e-05,15.13152]
[1777722056526,32.95,78127.64,0.0,-0.11037,7e-05,15.11698]
[1777722061531,32.95,78120.58,0.0,-0.11086,7e-05,15.16379]
[1777722066465,32.95,78119.82,0.0,-0.1109,7e-05,15.16766]
[1777722066496,32.95,78119.82,0.0,-0.1109,7e-05,15.16766]
[1777722067504,32.95,78119.69,0.0,-0.1109,7e-05,15.16823]
[1777722067865,32.95,78119.69,0.0,-0.1109,7e-05,15.16762]
[1777722073543,32.95,78121.17,0.0,-0.11078,7e-05,15.15602]
[1777722079549,32.94,78123.83,0.0,-0.11057,7e-05,15.13625]
[1777722085555,32.94,78127.16,0.0,-0.11032,7e-05,15.11208]
[1777722090560,32.94,78129.4,0.0,-0.11014,7e-05,15.09569]
[1777722095565,32.94,78132.43,0.0,-0.1099,7e-05,15.07072]
[1777722104574,32.94,78133.12,0.0,-0.10984,7e-05,15.06455]
[1777722109579,32.94,78129.73,0.0,-0.11007,7e-05,15.0867]
[1777722115585,32.93,78132.23,0.0,-0.10988,7e-05,15.06854]
[1777722121591,32.93,78133.5,0.0,-0.10978,7e-05,15.05899]
[1777722126596,32.93,78132.8,0.0,-0.10982,7e-05,15.06299]
[1777722131601,32.93,78131.84,0.0,-0.10988,7e-05,15.06851]
[1777722137607,32.93,78130.91,0.0,-0.10993,7e-05,15.07356]
[1777722142612,32.93,78130.31,0.0,-0.10996,7e-05,15.07647]
[1777722147617,32.92,78131.85,0.0,-0.10984,7e-05,15.06509]
[1777722152622,32.92,78133.7,0.0,-0.10968,7e-05,15.04836]
[1777722157627,32.92,78133.18,0.0,-0.10971,7e-05,15.05126]
[1777722163319,32.92,78132.33,0.0,-0.10976,7e-05,15.05606]
[1777722166916,32.92,78131.74,0.0,-0.1098,7e-05,15.0595]
[1777722167467,32.92,78131.74,0.0,-0.1098,7e-05,15.0593]
[1777722168432,32.92,78131.74,0.0,-0.1098,7e-05,15.0593]
[1777722168631,32.92,78131.74,0.0,-0.1098,7e-05,15.05907]
[1777722171626,32.92,78128.05,0.0,-0.11005,7e-05,15.08369]
[1777722171637,32.92,78128.05,0.0,-0.11005,7e-05,15.08369]
[1777722173674,32.92,78128.04,0.0,-0.11005,7e-05,15.08307]
[1777722173694,32.92,78128.04,0.0,-0.11005,7e-05,15.08307]
[1777722175702,32.92,78126.89,0.0,-0.11012,7e-05,15.09045]
[1777722175710,32.92,78126.89,0.0,-0.11012,7e-05,15.09045]
[1777722180721,32.92,78126.35,0.0,-0.11015,7e-05,15.09298]
[1777722183369,32.92,78126.39,0.0,-0.11014,7e-05,15.09229]
[1777722183468,32.91,78126.39,0.0,-0.11014,7e-05,15.09209]
[1777722188659,32.91,78124.81,0.0,-0.11024,7e-05,15.10187]
[1777722193664,32.91,78124.2,0.0,-0.11028,7e-05,15.10496]
[1777722197285,32.91,78120.83,0.0,-0.11051,7e-05,15.12721]
[1777722197668,32.91,78121.44,0.0,-0.11046,7e-05,15.12284]
[1777722202673,32.91,78113.11,0.0,-0.11105,7e-05,15.17817]
[1777722207678,32.91,78113.61,0.0,-0.11099,7e-05,15.17318]
[1777722213684,32.9,78113.87,0.0,-0.11094,7e-05,15.16619]
[1777722218508,32.9,78113.88,0.0,-0.11092,7e-05,15.16493]
[1777722223694,32.9,78113.96,0.0,-0.1109,7e-05,15.16262]
[1777722227442,32.9,78114.26,0.0,-0.11087,7e-05,15.15968]
[1777722232703,32.89,78113.96,0.0,-0.11087,7e-05,15.16005]
[1777722237708,32.89,78114.24,0.0,-0.11084,7e-05,15.15672]
[1777722246718,32.89,78114.62,0.0,-0.11079,7e-05,15.15163]
[1777722251142,32.89,78114.85,0.0,-0.11076,7e-05,15.14901]
[1777722251717,32.89,78114.85,0.0,-0.11076,7e-05,15.14901]
[1777722251723,32.89,78115.31,0.0,-0.11072,7e-05,15.1456]
[1777722253220,32.89,78115.31,0.0,-0.11072,7e-05,15.14537]
[1777722253569,32.89,78115.31,0.0,-0.11072,7e-05,15.14537]
[1777722253583,32.89,78115.31,0.0,-0.11072,7e-05,15.14537]
[1777722253606,32.89,78115.31,0.0,-0.11072,7e-05,15.14537]
[1777722253617,32.89,78115.31,0.0,-0.11072,7e-05,15.14514]
[1777722254837,32.89,78118.42,0.0,-0.11049,7e-05,15.12367]
[1777722254845,32.89,78118.42,0.0,-0.11049,7e-05,15.12367]
[1777722255409,32.89,78118.42,0.0,-0.11049,7e-05,15.12367]
[1777722255498,32.89,78118.42,0.0,-0.11049,7e-05,15.12345]
[1777722256847,32.89,78118.42,0.0,-0.11049,7e-05,15.12322]
[1777722257730,32.88,78118.78,0.0,-0.11046,7e-05,15.12054]
[1777722262735,32.88,78118.88,0.0,-0.11044,7e-05,15.11874]
[1777722263935,32.88,78118.97,0.0,-0.11043,7e-05,15.11791]
[1777722265534,32.88,78118.87,0.0,-0.11044,7e-05,15.11832]
[1777722270742,32.88,78131.51,0.0,-0.10952,7e-05,15.03061]
[1777722275747,32.88,78130.3,0.0,-0.10956,7e-05,15.0333]
[1777722280752,32.87,78135.76,0.0,-0.10916,7e-05,14.9941]
[1777722285757,32.87,78134.55,0.0,-0.10922,7e-05,15.00042]
[1777722291762,32.87,78140.04,0.0,-0.10881,7e-05,14.96109]
[1777722294342,32.87,78140.06,0.0,-0.10881,7e-05,14.96027]
[1777722296057,32.87,78141.47,0.0,-0.1087,7e-05,14.95006]
[1777722296065,32.87,78141.47,0.0,-0.1087,7e-05,14.95006]
[1777722296767,32.87,78145.07,0.0,-0.10844,7e-05,14.92524]
[1777722300111,32.86,78148.79,0.0,-0.10816,7e-05,14.89849]
[1777722304203,32.86,78150.29,0.0,-0.10803,7e-05,14.88589]
[1777722304775,32.86,78141.46,0.0,-0.10865,7e-05,14.94527]
[1777722305407,32.86,78141.46,0.0,-0.10865,7e-05,14.94527]
[1777722306214,32.86,78141.46,0.0,-0.10865,7e-05,14.94497]
[1777722306584,32.86,78141.46,0.0,-0.10865,7e-05,14.94466]
[1777722310280,32.86,78141.46,0.0,-0.10864,7e-05,14.94376]
[1777722310371,32.86,78141.46,0.0,-0.10863,7e-05,14.94345]
[1777722313010,32.86,78141.46,0.0,-0.10863,7e-05,14.94283]
[1777722313456,32.86,78141.46,0.0,-0.10863,7e-05,14.94283]
[1777722313585,32.86,78141.46,0.0,-0.10863,7e-05,14.94283]
[1777722313679,32.85,78141.46,0.0,-0.10862,7e-05,14.9425]
[1777722318789,32.85,78124.35,0.0,-0.10982,7e-05,15.05745]
[1777722323794,32.85,78122.05,0.0,-0.10998,7e-05,15.07249]
[1777722328799,32.85,78117.77,0.0,-0.11028,7e-05,15.10087]
[1777722333804,32.85,78118.49,0.0,-0.1102,7e-05,15.09172]
[1777722338810,32.85,78114.05,0.0,-0.1105,7e-05,15.121]
[1777722344817,32.85,78116.72,0.0,-0.1103,7e-05,15.10159]
[1777722350186,32.84,78117.7,0.0,-0.11022,7e-05,15.09423]
[1777722355828,32.84,78119.44,0.0,-0.11008,7e-05,15.08082]
[1777722361834,32.84,78120.65,0.0,-0.10997,7e-05,15.06965]
[1777722362720,32.84,78120.65,0.0,-0.10997,7e-05,15.06965]
[1777722362821,32.84,78120.65,0.0,-0.10996,7e-05,15.06917]
[1777722367985,32.83,78120.54,0.0,-0.10995,7e-05,15.06754]
[1777722373846,32.83,78123.54,0.0,-0.1097,7e-05,15.04438]
[1777722379852,32.83,78123.64,0.0,-0.10967,7e-05,15.0411]
[1777722385117,32.82,78123.72,0.0,-0.10964,7e-05,15.0384]
[1777722388092,32.82,78122.95,0.0,-0.10969,7e-05,15.04239]
[1777722389583,32.82,78122.95,0.0,-0.10968,7e-05,15.04196]
[1777722395962,32.82,78123.05,0.0,-0.10962,7e-05,15.03499]
[1777722400997,32.81,78123.23,0.0,-0.10959,7e-05,15.03169]
[1777722405917,32.81,78123.44,0.0,-0.10955,7e-05,15.02818]
[1777722405997,32.81,78123.44,0.0,-0.10955,7e-05,15.02818]
[1777722411887,32.81,78123.5,0.0,-0.10952,7e-05,15.02537]
[1777722417893,32.8,78121.53,0.0,-0.10964,7e-05,15.03636]
[1777722422898,32.8,78120.43,0.0,-0.1097,7e-05,15.0418]
[1777722427903,32.8,78120.45,0.0,-0.10967,7e-05,15.03951]
[1777722432908,32.79,78121.19,0.0,-0.10961,7e-05,15.03313]
[1777722437913,32.79,78122.2,0.0,-0.10952,7e-05,15.0249]
[1777722442989,32.79,78121.63,0.0,-0.10956,7e-05,15.02848]
[1777722448924,32.79,78121.96,0.0,-0.10953,7e-05,15.02584]
[1777722453929,32.79,78122.33,0.0,-0.10948,7e-05,15.01966]
[1777722458934,32.79,78121.88,0.0,-0.10951,7e-05,15.02254]
[1777722463938,32.79,78122.19,0.0,-0.10949,7e-05,15.02017]
[1777722468943,32.79,78122.13,0.0,-0.10949,7e-05,15.02031]
[1777722474512,32.79,78122.03,0.0,-0.10949,7e-05,15.02067]
[1777722479954,32.79,78122.52,0.0,-0.10946,7e-05,15.0171]
[1777722484959,32.79,78121.97,0.0,-0.10949,7e-05,15.02062]
[1777722485122,32.79,78121.97,0.0,-0.10949,7e-05,15.02062]
[1777722485960,32.79,78122.05,0.0,-0.10949,7e-05,15.02003]
[1777722490777,32.79,78118.47,0.0,-0.10974,7e-05,15.04422]
[1777722491498,32.79,78118.47,0.0,-0.10974,7e-05,15.04413]
[1777722492317,32.79,78118.47,0.0,-0.10974,7e-05,15.04405]
[1777722498973,32.79,78117.26,0.0,-0.10982,7e-05,15.05169]
[1777722502001,32.79,78117.02,0.0,-0.10983,7e-05,15.05302]
[1777722507027,32.79,78116.99,0.0,-0.10983,7e-05,15.05275]
[1777722511698,32.78,78116.9,0.0,-0.10983,7e-05,15.05299]
[1777722511704,32.78,78116.9,0.0,-0.10983,7e-05,15.05299]
[1777722511734,32.78,78116.9,0.0,-0.10983,7e-05,15.05299]
[1777722511986,32.78,78116.39,0.0,-0.10985,7e-05,15.05304]
[1777722516991,32.78,78115.91,0.0,-0.10988,7e-05,15.05582]
[1777722520220,32.78,78117.63,0.0,-0.10975,7e-05,15.0438]
[1777722526002,32.78,78118.64,0.0,-0.10967,7e-05,15.03638]
[1777722530912,32.78,78118.03,0.0,-0.10971,7e-05,15.04024]
[1777722536443,32.78,78118.32,0.0,-0.10969,7e-05,15.03786]
[1777722536858,32.78,78118.32,0.0,-0.10969,7e-05,15.03786]
[1777722539785,32.78,78115.94,0.0,-0.10986,7e-05,15.05383]
[1777722540278,32.78,78115.94,0.0,-0.10986,7e-05,15.05373]
[1777722540983,32.78,78115.94,0.0,-0.10985,7e-05,15.05362]
[1777722546017,32.78,78114.75,0.0,-0.10993,7e-05,15.06125]
[1777722551030,32.78,78111.43,0.0,-0.11016,7e-05,15.08325]
[1777722556035,32.78,78112.09,0.0,-0.11011,7e-05,15.07805]
[1777722558637,32.78,78111.88,0.0,-0.11012,7e-05,15.07925]
[1777722558738,32.78,78111.88,0.0,-0.11012,7e-05,15.07911]
[1777722565045,32.78,78109.11,0.0,-0.11031,7e-05,15.09715]
[1777722570050,32.78,78107.02,0.0,-0.11045,7e-05,15.11059]
[1777722573740,32.77,78105.62,0.0,-0.11053,7e-05,15.11624]
[1777722579059,32.77,78101.41,0.0,-0.11082,7e-05,15.14397]
[1777722580230,32.77,78100.94,0.0,-0.11085,7e-05,15.14694]
[1777722582807,32.77,78100.0,0.0,-0.11091,7e-05,15.15288]
[1777722583041,32.77,78100.0,0.0,-0.11091,7e-05,15.15288]
[1777722590664,32.77,78095.4,0.0,-0.11122,7e-05,15.18233]
[1777722597077,32.77,78092.61,0.0,-0.1114,7e-05,15.19945]
[1777722598263,32.76,78092.54,0.0,-0.1114,7e-05,15.19963]
[1777722604084,32.76,78092.73,0.0,-0.11137,7e-05,15.19651]
[1777722609089,32.76,78092.39,0.0,-0.11138,7e-05,15.19741]
[1777722614094,32.76,78091.28,0.0,-0.11145,7e-05,15.20353]
[1777722619099,32.76,78088.99,0.0,-0.1116,7e-05,15.21769]
[1777722625105,32.75,78087.27,0.0,-0.1117,7e-05,15.22751]
[1777722627573,32.75,78087.23,0.0,-0.1117,7e-05,15.22709]
[1777722634114,32.75,78086.74,0.0,-0.11169,7e-05,15.22471]
[1777722639119,32.75,78086.04,0.0,-0.11172,7e-05,15.2279]
[1777722645124,32.74,78086.68,0.0,-0.11165,7e-05,15.22153]
[1777722647386,32.74,78086.43,0.0,-0.11167,7e-05,15.22259]
[1777722653132,32.74,78086.2,0.0,-0.11166,7e-05,15.22217]
[1777722658137,32.74,78086.29,0.0,-0.11164,7e-05,15.21954]
[1777722658693,32.74,78086.29,0.0,-0.11164,7e-05,15.21954]
[1777722659138,32.73,78086.44,0.0,-0.11162,7e-05,15.21801]
[1777722664143,32.73,78086.55,0.0,-0.11158,7e-05,15.2147]
[1777722669148,32.73,78088.31,0.0,-0.11143,7e-05,15.20003]
[1777722674153,32.72,78087.33,0.0,-0.11148,7e-05,15.20426]
[1777722679158,32.72,78086.9,0.0,-0.11148,7e-05,15.20474]
[1777722684163,32.72,78086.7,0.0,-0.11147,7e-05,15.20365]
[1777722689168,32.71,78086.92,0.0,-0.11143,7e-05,15.19973]
[1777722694173,32.71,78086.45,0.0,-0.11142,7e-05,15.19719]
[1777722700092,32.7,78086.39,0.0,-0.11139,7e-05,15.19469]
[1777722705126,32.7,78086.4,0.0,-0.11137,7e-05,15.19225]
[1777722710189,32.7,78085.11,0.0,-0.11144,7e-05,15.19878]
[1777722715193,32.69,78084.87,0.0,-0.11143,7e-05,15.19805]
[1777722720198,32.69,78084.82,0.0,-0.11141,7e-05,15.19602]
[1777722723791,32.69,78084.6,0.0,-0.11141,7e-05,15.19607]
[1777722723882,32.69,78084.6,0.0,-0.11141,7e-05,15.19559]
[1777722727838,32.69,78083.48,0.0,-0.11148,7e-05,15.20234]
[1777722727939,32.68,78083.48,0.0,-0.11147,7e-05,15.20139]
[1777722734212,32.68,78083.6,0.0,-0.11143,7e-05,15.19774]
[1777722739217,32.68,78083.5,0.0,-0.11141,7e-05,15.19606]
[1777722744222,32.67,78083.47,0.0,-0.11139,7e-05,15.19399]
[1777722747724,32.67,78086.75,0.0,-0.11114,7e-05,15.17006]
[1777722747753,32.67,78086.75,0.0,-0.11114,7e-05,15.17006]
[1777722748188,32.67,78086.75,0.0,-0.11114,7e-05,15.17006]
[1777722748217,32.67,78086.75,0.0,-0.11114,7e-05,15.1697]
[1777722754231,32.67,78094.32,0.0,-0.11055,7e-05,15.11219]
[1777722760237,32.66,78095.95,0.0,-0.11041,7e-05,15.09899]
[1777722765242,32.66,78097.51,0.0,-0.11028,7e-05,15.08669]
[1777722765815,32.66,78097.51,0.0,-0.11028,7e-05,15.08669]
[1777722766542,32.66,78097.51,0.0,-0.11028,7e-05,15.08638]
[1777722768245,32.66,78111.11,0.0,-0.1093,7e-05,14.99254]
[1777722768573,32.66,78111.11,0.0,-0.1093,7e-05,14.99254]
[1777722772632,32.66,78112.43,0.0,-0.10919,7e-05,14.98227]
[1777722778255,32.66,78112.91,0.0,-0.10914,7e-05,14.97725]
[1777722781266,32.66,78113.17,0.0,-0.10911,7e-05,14.97461]
[1777722782806,32.66,78113.17,0.0,-0.10911,7e-05,14.97433]
[1777722789268,32.65,78111.26,0.0,-0.10923,7e-05,14.9854]
[1777722794273,32.65,78112.32,0.0,-0.10914,7e-05,14.97673]
[1777722800283,32.65,78111.14,0.0,-0.1092,7e-05,14.98307]
[1777722805288,32.65,78109.98,0.0,-0.10927,7e-05,14.98956]
[1777722811233,32.64,78109.91,0.0,-0.10927,7e-05,14.98917]
[1777722817200,32.64,78112.56,0.0,-0.10903,7e-05,14.96537]
[1777722820141,32.64,78112.67,0.0,-0.10902,7e-05,14.96387]
[1777722820241,32.64,78112.67,0.0,-0.10902,7e-05,14.9636]
[1777722822216,32.64,78112.26,0.0,-0.10904,7e-05,14.96616]
[1777722822305,32.64,78112.42,0.0,-0.10903,7e-05,14.9648]
[1777722825471,32.64,78112.67,0.0,-0.109,7e-05,14.96232]
[1777722825566,32.64,78112.67,0.0,-0.109,7e-05,14.96207]
[1777722830946,32.64,78112.66,0.0,-0.10899,7e-05,14.96109]
[1777722836319,32.63,78112.94,0.0,-0.10896,7e-05,14.95766]
[1777722842325,32.63,78113.08,0.0,-0.10893,7e-05,14.95528]
[1777722845882,32.63,78113.06,0.0,-0.10892,7e-05,14.95467]
[1777722845979,32.63,78113.06,0.0,-0.10892,7e-05,14.95443]
[1777722846493,32.63,78113.06,0.0,-0.10892,7e-05,14.95443]
[1777722846594,32.63,78113.06,0.0,-0.10892,7e-05,14.95419]
[1777722847889,32.63,78113.06,0.0,-0.10892,7e-05,14.95419]
[1777722847991,32.63,78113.06,0.0,-0.10892,7e-05,14.95395]
[1777722853336,32.63,78113.11,0.0,-0.1089,7e-05,14.95239]
[1777722858341,32.63,78113.75,0.0,-0.10884,7e-05,14.94686]
[1777722863346,32.62,78113.74,0.0,-0.10883,7e-05,14.94582]
[1777722869271,32.62,78113.79,0.0,-0.10882,7e-05,14.94408]
[1777722875313,32.62,78114.01,0.0,-0.10877,7e-05,14.93794]
[1777722880348,32.62,78114.87,0.0,-0.1087,7e-05,14.93105]
[1777722885367,32.62,78117.96,0.0,-0.10847,7e-05,14.90894]
[1777722889689,32.62,78117.63,0.0,-0.10848,7e-05,14.91052]
[1777722890372,32.62,78117.6,0.0,-0.10848,7e-05,14.91053]
[1777722892374,32.62,78100.07,0.0,-0.10973,7e-05,15.03063]
[1777722892693,32.62,78100.07,0.0,-0.10973,7e-05,15.03063]
[1777722892706,32.62,78100.07,0.0,-0.10973,7e-05,15.03063]
[1777722892729,32.62,78100.07,0.0,-0.10973,7e-05,15.03063]
[1777722893167,32.62,78100.07,0.0,-0.10973,7e-05,15.03063]
[1777722893214,32.62,78100.07,0.0,-0.10973,7e-05,15.03063]
[1777722893220,32.62,78100.07,0.0,-0.10973,7e-05,15.03042]
[1777722893711,32.62,78100.07,0.0,-0.10973,7e-05,15.03042]
[1777722893740,32.61,78100.07,0.0,-0.10973,7e-05,15.0302]
[1777722899381,32.61,78097.2,0.0,-0.10993,7e-05,15.04879]
[1777722904769,32.61,78096.61,0.0,-0.10996,7e-05,15.05173]
[1777722909905,32.61,78106.1,0.0,-0.10927,7e-05,14.98573]
[1777722915397,32.61,78110.15,0.0,-0.10896,7e-05,14.95647]
[1777722920402,32.61,78110.59,0.0,-0.10892,7e-05,14.95228]
[1777722924010,32.61,78111.5,0.0,-0.10885,7e-05,14.94537]
[1777722924111,32.61,78111.5,0.0,-0.10884,7e-05,14.94516]
[1777722929411,32.6,78112.4,0.0,-0.10878,7e-05,14.93857]
[1777722934713,32.6,78113.4,0.0,-0.10868,7e-05,14.92803]
[1777722940421,32.6,78124.5,0.0,-0.10789,7e-05,14.85139]
[1777722941626,32.6,78124.56,0.0,-0.10788,7e-05,14.85085]
[1777722948429,32.6,78124.96,0.0,-0.10785,7e-05,14.84758]
[1777722953434,32.6,78125.83,0.0,-0.10778,7e-05,14.84129]
[1777722954433,32.6,78125.83,0.0,-0.10778,7e-05,14.84129]
[1777722956062,32.6,78125.54,0.0,-0.1078,7e-05,14.84311]
[1777722961442,32.6,78125.68,0.0,-0.10779,7e-05,14.84176]
[1777722966447,32.6,78127.62,0.0,-0.10765,7e-05,14.82813]
[1777722971452,32.6,78127.27,0.0,-0.10767,7e-05,14.83039]
[1777722976457,32.6,78131.02,0.0,-0.1074,7e-05,14.80473]
[1777722982027,32.6,78131.47,0.0,-0.10737,7e-05,14.80176]
[1777722982116,32.6,78131.47,0.0,-0.10737,7e-05,14.80176]
[1777722984444,32.6,78137.29,0.0,-0.10696,7e-05,14.76211]
[1777722984607,32.6,78136.45,0.0,-0.10702,7e-05,14.76788]
[1777722990471,32.6,78141.24,0.0,-0.10669,7e-05,14.73573]
[1777722995477,32.6,78138.86,0.0,-0.10684,7e-05,14.74901]
[1777723000482,32.6,78139.36,0.0,-0.10681,7e-05,14.74597]
[1777723005487,32.6,78138.93,0.0,-0.10684,7e-05,14.7492]
[1777723010492,32.6,78139.28,0.0,-0.10682,7e-05,14.7472]
[1777723016498,32.6,78138.73,0.0,-0.10686,7e-05,14.75133]
[1777723022504,32.6,78138.36,0.0,-0.10689,7e-05,14.75424]
[1777723027509,32.61,78137.02,0.0,-0.10699,7e-05,14.76364]
[1777723032982,32.61,78136.47,0.0,-0.10703,7e-05,14.76754]
[1777723035921,32.61,78136.1,0.0,-0.10706,7e-05,14.77021]
[1777723037514,32.61,78136.1,0.0,-0.10706,7e-05,14.77024]
[1777723042526,32.61,78134.44,0.0,-0.10718,7e-05,14.78218]
[1777723046063,32.61,78134.33,0.0,-0.10719,7e-05,14.78311]
[1777723047697,32.61,78133.98,0.0,-0.10722,7e-05,14.78583]
[1777723053537,32.61,78134.16,0.0,-0.10718,7e-05,14.7809]
[1777723059543,32.6,78135.69,0.0,-0.10706,7e-05,14.76852]
[1777723064548,32.6,78135.24,0.0,-0.10707,7e-05,14.76986]
[1777723069730,32.6,78134.99,0.0,-0.10707,7e-05,14.76987]
[1777723075812,32.6,78134.75,0.0,-0.10708,7e-05,14.77016]
[1777723081812,32.59,78134.7,0.0,-0.10705,7e-05,14.76745]
[1777723087571,32.59,78135.38,0.0,-0.10698,7e-05,14.7611]
[1777723094079,32.59,78135.68,0.0,-0.10695,7e-05,14.75742]
[1777723099940,32.58,78137.98,0.0,-0.10676,7e-05,14.73923]
[1777723107591,32.58,78138.33,0.0,-0.10671,7e-05,14.73486]
[1777723112596,32.58,78139.32,0.0,-0.10661,7e-05,14.72332]
[1777723118342,32.58,78139.31,0.0,-0.10659,7e-05,14.72181]
[1777723123607,32.57,78140.03,0.0,-0.10653,7e-05,14.7156]
[1777723129163,32.57,78140.53,0.0,-0.10648,7e-05,14.71087]
[1777723134618,32.57,78140.58,0.0,-0.10646,7e-05,14.70904]
[1777723139623,32.57,78140.85,0.0,-0.10643,7e-05,14.70601]
[1777723140727,32.57,78140.86,0.0,-0.10643,7e-05,14.70572]
[1777723141689,32.57,78140.86,0.0,-0.10643,7e-05,14.70572]
[1777723147631,32.57,78141.44,0.0,-0.10637,7e-05,14.70008]
[1777723150870,32.57,78141.55,0.0,-0.10636,7e-05,14.69865]
[1777723151635,32.56,78140.86,0.0,-0.1064,7e-05,14.70311]
[1777723155282,32.56,78140.82,0.0,-0.1064,7e-05,14.7027]
[1777723155382,32.56,78140.82,0.0,-0.1064,7e-05,14.70246]
[1777723163647,32.56,78140.65,0.0,-0.10639,7e-05,14.70178]
[1777723168652,32.56,78140.49,0.0,-0.10639,7e-05,14.70172]
[1777723173657,32.56,78140.28,0.0,-0.10637,7e-05,14.69867]
[1777723178661,32.56,78140.41,0.0,-0.10635,7e-05,14.69665]
[1777723183666,32.55,78140.49,0.0,-0.10634,7e-05,14.69505]
[1777723189672,32.55,78140.53,0.0,-0.10632,7e-05,14.69345]
[1777723196679,32.55,78141.01,0.0,-0.10627,7e-05,14.68868]
[1777723201281,32.55,78141.04,0.0,-0.10626,7e-05,14.68767]
[1777723201648,32.55,78141.04,0.0,-0.10626,7e-05,14.68746]
[1777723202442,32.55,78141.04,0.0,-0.10626,7e-05,14.68746]
[1777723202655,32.55,78141.04,0.0,-0.10626,7e-05,14.68726]
[1777723207690,32.55,78140.28,0.0,-0.1063,7e-05,14.69144]
[1777723212695,32.55,78138.96,0.0,-0.10638,7e-05,14.69938]
[1777723217762,32.54,78143.86,0.0,-0.10603,7e-05,14.66473]
[1777723222797,32.54,78144.89,0.0,-0.10594,7e-05,14.65651]
[1777723227832,32.54,78144.34,0.0,-0.10597,7e-05,14.65906]
[1777723230224,32.54,78144.11,0.0,-0.10598,7e-05,14.66014]
[1777723230325,32.54,78144.28,0.0,-0.10597,7e-05,14.65872]
[1777723235887,32.54,78144.47,0.0,-0.10592,7e-05,14.65284]
[1777723243716,32.54,78144.71,0.0,-0.10589,7e-05,14.64994]
[1777723249253,32.53,78144.36,0.0,-0.10589,7e-05,14.65006]
[1777723256027,32.53,78144.36,0.0,-0.10587,7e-05,14.64824]
[1777723261063,32.53,78145.33,0.0,-0.10579,7e-05,14.64032]
[1777723266098,32.53,78144.59,0.0,-0.10583,7e-05,14.64407]
[1777723272145,32.52,78144.43,0.0,-0.10583,7e-05,14.64385]
[1777723277180,32.52,78144.54,0.0,-0.10581,7e-05,14.64152]
[1777723282210,32.52,78144.22,0.0,-0.10582,7e-05,14.64237]
[1777723287246,32.52,78144.27,0.0,-0.1058,7e-05,14.6407]
[1777723292280,32.52,78144.62,0.0,-0.10574,7e-05,14.63365]
[1777723294319,32.51,78144.51,0.0,-0.10575,7e-05,14.63415]
[1777723294399,32.51,78142.95,0.0,-0.10585,7e-05,14.64456]
[1777723299606,32.52,78139.55,0.0,-0.1061,7e-05,14.66846]
[1777723301549,32.52,78125.19,0.0,-0.10712,7e-05,14.76711]
[1777723302108,32.52,78125.19,0.0,-0.10712,7e-05,14.76711]
[1777723302363,32.52,78124.1,0.0,-0.10719,7e-05,14.77469]
[1777723302909,32.52,78124.1,0.0,-0.10719,7e-05,14.77469]
[1777723303357,32.52,78124.1,0.0,-0.1072,7e-05,14.77479]
[1777723304826,32.52,78122.56,0.0,-0.10731,7e-05,14.78545]
[1777723305372,32.52,78121.18,0.0,-0.1074,7e-05,14.795]
[1777723306116,32.52,78121.18,0.0,-0.1074,7e-05,14.795]
[1777723306379,32.52,78119.2,0.0,-0.10755,7e-05,14.80866]
[1777723308099,32.52,78117.53,0.0,-0.10767,7e-05,14.82018]
[1777723308392,32.52,78116.43,0.0,-0.10774,7e-05,14.82765]
[1777723308827,32.52,78116.43,0.0,-0.10774,7e-05,14.82765]
[1777723309676,32.52,78114.85,0.0,-0.10785,7e-05,14.83842]
[1777723316449,32.52,78111.55,0.0,-0.10809,7e-05,14.8613]
[1777723321483,32.52,78110.72,0.0,-0.10815,7e-05,14.86726]
[1777723328414,32.52,78110.83,0.0,-0.10815,7e-05,14.86665]
[1777723334577,32.52,78112.12,0.0,-0.10806,7e-05,14.85831]
[1777723339714,32.52,78113.11,0.0,-0.10799,7e-05,14.85168]
[1777723339947,32.52,78113.19,0.0,-0.10799,7e-05,14.85117]
[1777723340647,32.52,78113.19,0.0,-0.10799,7e-05,14.85117]
[1777723342289,32.52,78111.36,0.0,-0.10812,7e-05,14.86378]
[1777723342622,32.52,78111.36,0.0,-0.10812,7e-05,14.86378]
[1777723342722,32.52,78111.16,0.0,-0.10813,7e-05,14.86518]
[1777723344077,32.52,78111.16,0.0,-0.10813,7e-05,14.86519]
[1777723344647,32.52,78111.26,0.0,-0.10812,7e-05,14.86451]
[1777723346219,32.52,78111.29,0.0,-0.10812,7e-05,14.8643]
[1777723346661,32.52,78111.51,0.0,-0.10811,7e-05,14.86279]
[1777723350992,32.52,78112.23,0.0,-0.10806,7e-05,14.85785]
[1777723351794,32.52,78112.6,0.0,-0.10801,7e-05,14.85195]
[1777723353223,32.52,78112.6,0.0,-0.10801,7e-05,14.85195]
[1777723353234,32.52,78112.6,0.0,-0.10801,7e-05,14.85195]
[1777723353260,32.52,78112.6,0.0,-0.10801,7e-05,14.85195]
[1777723353711,32.52,78112.6,0.0,-0.10801,7e-05,14.85195]
[1777723359752,32.52,78113.0,0.0,-0.10798,7e-05,14.84918]
[1777723365794,32.52,78114.01,0.0,-0.10791,7e-05,14.84221]
[1777723371837,32.52,78114.43,0.0,-0.10788,7e-05,14.83928]
[1777723376872,32.52,78115.05,0.0,-0.10783,7e-05,14.83497]
[1777723381908,32.52,78115.29,0.0,-0.10782,7e-05,14.83327]
[1777723386942,32.52,78115.3,0.0,-0.10781,7e-05,14.83313]
[1777723391978,32.52,78115.48,0.0,-0.1078,7e-05,14.83181]
[1777723397012,32.52,78115.86,0.0,-0.10777,7e-05,14.82911]
[1777723399022,32.52,78115.71,0.0,-0.10778,7e-05,14.83013]
[1777723399066,32.52,78115.71,0.0,-0.10778,7e-05,14.83013]
[1777723399932,32.52,78115.81,0.0,-0.10778,7e-05,14.82942]
[1777723400313,32.52,78115.79,0.0,-0.10778,7e-05,14.82953]
[1777723407082,32.52,78116.0,0.0,-0.10776,7e-05,14.82797]
[1777723412117,32.52,78116.06,0.0,-0.10774,7e-05,14.82412]
[1777723420453,32.52,78116.59,0.0,-0.1077,7e-05,14.82035]
[1777723426215,32.52,78116.58,0.0,-0.1077,7e-05,14.82033]
[1777723436289,32.52,78115.49,0.0,-0.10777,7e-05,14.82758]
[1777723441324,32.52,78115.14,0.0,-0.10779,7e-05,14.82986]
[1777723446359,32.52,78115.78,0.0,-0.10775,7e-05,14.82533]
[1777723453407,32.52,78115.94,0.0,-0.10774,7e-05,14.82408]
[1777723458412,32.52,78116.5,0.0,-0.10769,7e-05,14.82022]
[1777723464273,32.52,78115.58,0.0,-0.10776,7e-05,14.82653]
[1777723470803,32.52,78112.87,0.0,-0.10795,7e-05,14.84516]
[1777723477576,32.52,78111.47,0.0,-0.10803,7e-05,14.85146]
[1777723485633,32.52,78110.28,0.0,-0.10812,7e-05,14.8597]
[1777723490712,32.52,78109.34,0.0,-0.10819,7e-05,14.86622]
[1777723496522,32.52,78108.85,0.0,-0.10822,7e-05,14.86965]
[1777723501745,32.52,78116.29,0.0,-0.10769,7e-05,14.81834]
[1777723506780,32.52,78114.39,0.0,-0.10782,7e-05,14.83129]
[1777723509888,32.52,78114.04,0.0,-0.10785,7e-05,14.83366]
[1777723511761,32.52,78111.99,0.0,-0.10799,7e-05,14.84768]
[1777723511928,32.52,78111.99,0.0,-0.10799,7e-05,14.84768]
[1777723518865,32.52,78110.56,0.0,-0.1081,7e-05,14.85779]
[1777723524906,32.52,78110.14,0.0,-0.10814,7e-05,14.86132]
[1777723529942,32.52,78106.08,0.0,-0.10843,7e-05,14.8897]
[1777723534977,32.52,78106.48,0.0,-0.10839,7e-05,14.88399]
[1777723540013,32.52,78107.88,0.0,-0.10829,7e-05,14.87483]
[1777723545049,32.52,78107.64,0.0,-0.10831,7e-05,14.87701]
[1777723549732,32.52,78108.73,0.0,-0.10824,7e-05,14.86984]
[1777723555116,32.52,78119.25,0.0,-0.1075,7e-05,14.79861]
[1777723558192,32.52,78120.52,0.0,-0.10741,7e-05,14.79008]
[1777723558679,32.52,78120.52,0.0,-0.10741,7e-05,14.79008]
[1777723558717,32.52,78124.16,0.0,-0.10715,7e-05,14.76529]
[1777723563767,32.52,78125.44,0.0,-0.10707,7e-05,14.75681]
[1777723569214,32.52,78127.13,0.0,-0.10695,7e-05,14.7458]
[1777723577032,32.52,78127.95,0.0,-0.1069,7e-05,14.74051]
[1777723582045,32.53,78130.11,0.0,-0.10675,7e-05,14.72631]
[1777723583112,32.53,78129.42,0.0,-0.1068,7e-05,14.73119]
[1777723583125,32.53,78129.42,0.0,-0.1068,7e-05,14.73119]
[1777723585157,32.53,78129.46,0.0,-0.1068,7e-05,14.73107]
[1777723585168,32.53,78129.46,0.0,-0.1068,7e-05,14.73107]
[1777723587184,32.53,78129.75,0.0,-0.10678,7e-05,14.72924]
[1777723589211,32.53,78129.78,0.0,-0.10678,7e-05,14.72921]
[1777723589215,32.53,78129.78,0.0,-0.10678,7e-05,14.72921]
[1777723589231,32.53,78129.78,0.0,-0.10678,7e-05,14.72921]
[1777723594238,32.53,78128.94,0.0,-0.10682,7e-05,14.73208]
[1777723597347,32.53,78128.93,0.0,-0.10683,7e-05,14.73244]
[1777723597357,32.53,78128.93,0.0,-0.10683,7e-05,14.73244]
[1777723597388,32.53,78128.93,0.0,-0.10683,7e-05,14.73244]
[1777723597411,32.53,78128.93,0.0,-0.10683,7e-05,14.73254]
[1777723602445,32.53,78130.17,0.0,-0.10675,7e-05,14.72458]
[1777723608488,32.53,78128.67,0.0,-0.10686,7e-05,14.73551]
[1777723611231,32.53,78128.37,0.0,-0.10688,7e-05,14.73768]
[1777723611651,32.53,78128.37,0.0,-0.10688,7e-05,14.73768]
[1777723612533,32.53,78134.15,0.0,-0.10648,7e-05,14.69832]
[1777723612562,32.53,78134.15,0.0,-0.10648,7e-05,14.69832]
[1777723613674,32.53,78135.99,0.0,-0.10634,7e-05,14.68552]
[1777723613776,32.53,78135.99,0.0,-0.10634,7e-05,14.68532]
[1777723619564,32.53,78139.24,0.0,-0.1061,7e-05,14.66195]
[1777723624600,32.53,78140.9,0.0,-0.10598,7e-05,14.64967]
[1777723629636,32.52,78148.63,0.0,-0.10542,7e-05,14.59606]
[1777723634669,32.52,78148.67,0.0,-0.10542,7e-05,14.59536]
[1777723639704,32.52,78149.01,0.0,-0.10539,7e-05,14.59275]
[1777723644740,32.52,78151.57,0.0,-0.10521,7e-05,14.57521]
[1777723649774,32.52,78151.5,0.0,-0.10522,7e-05,14.57572]
[1777723654810,32.52,78151.56,0.0,-0.10519,7e-05,14.57207]
[1777723659844,32.52,78151.51,0.0,-0.1052,7e-05,14.57257]
[1777723664880,32.52,78144.37,0.0,-0.1057,7e-05,14.62131]
[1777723669916,32.52,78144.44,0.0,-0.10569,7e-05,14.62065]
[1777723681179,32.52,78145.14,0.0,-0.10564,7e-05,14.61562]
[1777723681279,32.52,78145.16,0.0,-0.10563,7e-05,14.61493]
[1777723688044,32.52,78146.13,0.0,-0.10556,7e-05,14.60757]
[1777723693079,32.52,78148.33,0.0,-0.1054,7e-05,14.59185]
[1777723696431,32.52,78145.94,0.0,-0.10556,7e-05,14.6077]
[1777723697127,32.52,78145.94,0.0,-0.10556,7e-05,14.60754]
[1777723699199,32.52,78145.94,0.0,-0.10555,7e-05,14.60723]
[1777723699214,32.52,78145.94,0.0,-0.10555,7e-05,14.60723]
[1777723699244,32.52,78145.94,0.0,-0.10555,7e-05,14.60723]
[1777723700129,32.52,78145.94,0.0,-0.10555,7e-05,14.60707]
[1777723700526,32.52,78145.94,0.0,-0.10555,7e-05,14.60707]
[1777723701020,32.52,78145.94,0.0,-0.10555,7e-05,14.60707]
[1777723704916,32.52,78146.96,0.0,-0.10547,7e-05,14.59943]
[1777723705164,32.52,78146.89,0.0,-0.10548,7e-05,14.59974]
[1777723706971,32.52,78146.51,0.0,-0.1055,7e-05,14.60216]
[1777723706992,32.52,78146.51,0.0,-0.1055,7e-05,14.60216]
[1777723707367,32.52,78146.63,0.0,-0.10549,7e-05,14.60115]
[1777723708184,32.52,78146.63,0.0,-0.10549,7e-05,14.60097]
[1777723713219,32.52,78147.11,0.0,-0.10543,7e-05,14.59343]
[1777723718254,32.51,78147.34,0.0,-0.1054,7e-05,14.59093]
[1777723723289,32.51,78148.82,0.0,-0.10529,7e-05,14.57988]
[1777723728324,32.51,78149.92,0.0,-0.10521,7e-05,14.5717]
[1777723733359,32.51,78150.04,0.0,-0.10519,7e-05,14.57024]
[1777723742332,32.51,78148.32,0.0,-0.10531,7e-05,14.58136]
[1777723748465,32.51,78147.27,0.0,-0.10537,7e-05,14.58727]
[1777723754508,32.51,78147.27,0.0,-0.10536,7e-05,14.58634]
[1777723759542,32.51,78147.2,0.0,-0.10535,7e-05,14.58615]
[1777723760634,32.51,78147.2,0.0,-0.10535,7e-05,14.58615]
[1777723761910,32.51,78146.88,0.0,-0.10538,7e-05,14.5882]
[1777723761974,32.51,78151.42,0.0,-0.10506,7e-05,14.55706]
[1777723763732,32.51,78152.19,0.0,-0.105,7e-05,14.55171]
[1777723763833,32.51,78152.61,0.0,-0.10497,7e-05,14.54875]
[1777723765056,32.51,78152.61,0.0,-0.10497,7e-05,14.54875]
[1777723765229,32.51,78154.51,0.0,-0.10484,7e-05,14.5357]
[1777723766128,32.5,78113.66,0.0,-0.10772,7e-05,14.81531]
[1777723766416,32.5,78113.66,0.0,-0.10772,7e-05,14.81531]
[1777723766591,32.5,78113.66,0.0,-0.10772,7e-05,14.81535]
[1777723768189,32.5,78113.66,0.0,-0.10772,7e-05,14.81535]
[1777723772659,32.5,78103.53,0.0,-0.10841,7e-05,14.88021]
[1777723772796,32.5,78102.18,0.0,-0.1085,7e-05,14.8893]
[1777723778676,32.5,78105.07,0.0,-0.10828,7e-05,14.8682]
[1777723783709,32.5,78103.93,0.0,-0.10836,7e-05,14.87508]
[1777723788744,32.5,78104.76,0.0,-0.10829,7e-05,14.86842]
[1777723794787,32.5,78105.01,0.0,-0.10826,7e-05,14.86555]
[1777723799821,32.49,78106.8,0.0,-0.10812,7e-05,14.85234]
[1777723804574,32.49,78107.99,0.0,-0.10803,7e-05,14.84347]
[1777723810899,32.49,78107.36,0.0,-0.10806,7e-05,14.84656]
[1777723815937,32.49,78107.93,0.0,-0.108,7e-05,14.84061]
[1777723820968,32.49,78110.07,0.0,-0.10782,7e-05,14.82317]
[1777723827012,32.48,78110.84,0.0,-0.10773,7e-05,14.81466]
[1777723834059,32.47,78110.41,0.0,-0.1077,7e-05,14.8105]
[1777723839094,32.47,78111.85,0.0,-0.10757,7e-05,14.79797]
[1777723844130,32.47,78112.41,0.0,-0.10751,7e-05,14.79154]
[1777723849237,32.46,78112.12,0.0,-0.10751,7e-05,14.79148]
[1777723855207,32.46,78112.92,0.0,-0.10742,7e-05,14.78241]
[1777723857420,32.46,78111.51,0.0,-0.10751,7e-05,14.7916]
[1777723857970,32.46,78111.51,0.0,-0.10751,7e-05,14.7916]
[1777723860097,32.46,78111.45,0.0,-0.1075,7e-05,14.79102]
[1777723860243,32.46,78111.45,0.0,-0.1075,7e-05,14.79102]
[1777723860345,32.46,78110.5,0.0,-0.10756,7e-05,14.79656]
[1777723866286,32.45,78108.57,0.0,-0.10767,7e-05,14.80689]
[1777723866391,32.45,78108.57,0.0,-0.10767,7e-05,14.80689]
[1777723867292,32.45,78108.24,0.0,-0.10769,7e-05,14.80867]
[1777723868251,32.45,78108.24,0.0,-0.10769,7e-05,14.80867]
[1777723869821,32.45,78107.86,0.0,-0.10771,7e-05,14.81032]
[1777723870316,32.45,78107.1,0.0,-0.10776,7e-05,14.81506]
[1777723875348,32.44,78106.69,0.0,-0.10776,7e-05,14.81547]
[1777723881390,32.44,78107.93,0.0,-0.10764,7e-05,14.80406]
[1777723886425,32.44,78109.88,0.0,-0.10748,7e-05,14.78827]
[1777723888257,32.44,78109.88,0.0,-0.10748,7e-05,14.78827]
[1777723888357,32.44,78110.41,0.0,-0.10743,7e-05,14.78368]
[1777723889527,32.44,78110.41,0.0,-0.10743,7e-05,14.78368]
[1777723890278,32.44,78110.41,0.0,-0.10743,7e-05,14.78368]
[1777723890379,32.43,78111.01,0.0,-0.10738,7e-05,14.77862]
[1777723895488,32.43,78112.01,0.0,-0.10727,7e-05,14.76607]
[1777723900529,32.43,78112.06,0.0,-0.10724,7e-05,14.76344]
[1777723902527,32.43,78113.17,0.0,-0.10715,7e-05,14.7549]
[1777723902581,32.43,78113.17,0.0,-0.10715,7e-05,14.7549]
[1777723902614,32.43,78113.17,0.0,-0.10715,7e-05,14.7549]
[1777723904146,32.43,78113.17,0.0,-0.10715,7e-05,14.7549]
[1777723904229,32.42,78113.41,0.0,-0.10713,7e-05,14.75235]
[1777723904588,32.42,78113.41,0.0,-0.10713,7e-05,14.75235]
[1777723904598,32.42,78113.41,0.0,-0.10713,7e-05,14.75235]
[1777723910599,32.42,78114.2,0.0,-0.10704,7e-05,14.74423]
[1777723917446,32.42,78114.35,0.0,-0.10701,7e-05,14.74144]
[1777723922683,32.41,78115.29,0.0,-0.10691,7e-05,14.73105]
[1777723927193,32.41,78115.42,0.0,-0.10688,7e-05,14.72886]
[1777723927228,32.41,78115.56,0.0,-0.10687,7e-05,14.72747]
[1777723928537,32.41,78115.56,0.0,-0.10687,7e-05,14.72705]
[1777723928593,32.41,78115.56,0.0,-0.10687,7e-05,14.72705]
[1777723929259,32.41,78115.56,0.0,-0.10687,7e-05,14.72705]
[1777723929350,32.41,78120.84,0.0,-0.10649,7e-05,14.69032]
[1777723934768,32.41,78127.0,0.0,-0.10603,7e-05,14.64618]
[1777723939802,32.4,78125.6,0.0,-0.10612,7e-05,14.65433]
[1777723944840,32.4,78124.55,0.0,-0.10618,7e-05,14.6601]
[1777723950000,32.4,78123.93,0.0,-0.10621,7e-05,14.66321]
[1777723952994,32.4,78123.34,0.0,-0.10622,7e-05,14.66308]
[1777723953436,32.4,78122.75,0.0,-0.10626,7e-05,14.66686]
[1777723954362,32.4,78135.98,0.0,-0.10533,7e-05,14.5758]
[1777723959385,32.4,78135.88,0.0,-0.10533,7e-05,14.57598]
[1777723964387,32.4,78134.03,0.0,-0.10545,7e-05,14.58805]
[1777723968335,32.4,78133.52,0.0,-0.10548,7e-05,14.59108]
[1777723968435,32.4,78133.05,0.0,-0.10551,7e-05,14.59419]
[1777723974326,32.39,78131.12,0.0,-0.10564,7e-05,14.60677]
[1777723981090,32.39,78130.48,0.0,-0.10568,7e-05,14.61041]
[1777723987133,32.39,78127.96,0.0,-0.10585,7e-05,14.62708]
[1777723994469,32.39,78123.98,0.0,-0.10613,7e-05,14.65366]
[1777724001231,32.39,78124.01,0.0,-0.10612,7e-05,14.6527]
[1777724006266,32.39,78122.66,0.0,-0.10621,7e-05,14.66145]
[1777724012308,32.39,78121.71,0.0,-0.10625,7e-05,14.66402]
[1777724018352,32.39,78120.57,0.0,-0.10632,7e-05,14.67127]
[1777724023387,32.39,78120.35,0.0,-0.10633,7e-05,14.67228]
[1777724029428,32.39,78120.68,0.0,-0.10631,7e-05,14.66949]
[1777724031766,32.39,78120.42,0.0,-0.10632,7e-05,14.67112]
[1777724031946,32.39,78120.42,0.0,-0.10632,7e-05,14.67112]
[1777724037963,32.39,78129.84,0.0,-0.10566,7e-05,14.60702]
[1777724046551,32.39,78133.26,0.0,-0.10545,7e-05,14.58679]
[1777724051588,32.39,78134.86,0.0,-0.10534,7e-05,14.576]
[1777724056623,32.39,78136.87,0.0,-0.1052,7e-05,14.56201]
[1777724061658,32.39,78138.48,0.0,-0.10508,7e-05,14.55074]
[1777724067701,32.39,78138.85,0.0,-0.10505,7e-05,14.5479]
[1777724072762,32.39,78141.23,0.0,-0.10487,7e-05,14.52804]
[1777724076470,32.39,78143.91,0.0,-0.10468,7e-05,14.50951]
[1777724076519,32.39,78143.91,0.0,-0.10468,7e-05,14.50951]
[1777724076531,32.39,78143.91,0.0,-0.10468,7e-05,14.50951]
[1777724076560,32.39,78143.91,0.0,-0.10468,7e-05,14.50951]
[1777724076580,32.39,78143.92,0.0,-0.10468,7e-05,14.50979]
[1777724077395,32.39,78143.92,0.0,-0.10468,7e-05,14.50979]
[1777724077445,32.39,78143.92,0.0,-0.10468,7e-05,14.50979]
[1777724077494,32.39,78141.72,0.0,-0.10484,7e-05,14.52519]
[1777724078497,32.39,78141.72,0.0,-0.10484,7e-05,14.52519]
[1777724078575,32.39,78142.79,0.0,-0.10476,7e-05,14.51816]
[1777724080144,32.39,78143.83,0.0,-0.10469,7e-05,14.51134]
[1777724080159,32.39,78143.83,0.0,-0.10469,7e-05,14.51134]
[1777724080228,32.39,78144.37,0.0,-0.10466,7e-05,14.50795]
[1777724085827,32.39,78144.71,0.0,-0.10465,7e-05,14.50711]
[1777724090862,32.4,78146.05,0.0,-0.10458,7e-05,14.49979]
[1777724099142,32.4,78146.04,0.0,-0.10459,7e-05,14.5011]
[1777724105241,32.4,78138.43,0.0,-0.10515,7e-05,14.55603]
[1777724111409,32.4,78135.92,0.0,-0.10532,7e-05,14.573]
[1777724117045,32.4,78133.44,0.0,-0.10549,7e-05,14.58915]
[1777724122079,32.4,78130.41,0.0,-0.1057,7e-05,14.60931]
[1777724127457,32.4,78129.67,0.0,-0.10574,7e-05,14.61389]
[1777724129498,32.4,78128.95,0.0,-0.10579,7e-05,14.6187]
[1777724133566,32.4,78128.95,0.0,-0.10577,7e-05,14.61474]
[1777724141213,32.4,78130.56,0.0,-0.10564,7e-05,14.60262]
[1777724145752,32.4,78132.81,0.0,-0.10548,7e-05,14.58672]
[1777724152290,32.4,78133.75,0.0,-0.10541,7e-05,14.57947]
[1777724157542,32.4,78133.95,0.0,-0.10539,7e-05,14.57766]
[1777724163367,32.39,78134.4,0.0,-0.10535,7e-05,14.57384]
[1777724175732,32.39,78134.89,0.0,-0.1053,7e-05,14.56929]
[1777724183507,32.39,78135.37,0.0,-0.10526,7e-05,14.5652]
[1777724189548,32.39,78135.54,0.0,-0.10524,7e-05,14.56343]
[1777724194584,32.39,78136.11,0.0,-0.10518,7e-05,14.55573]
[1777724199619,32.39,78136.19,0.0,-0.10517,7e-05,14.55475]
[1777724205943,32.39,78136.17,0.0,-0.10516,7e-05,14.55429]
[1777724211702,32.39,78136.16,0.0,-0.10516,7e-05,14.55392]
[1777724214956,32.39,78136.12,0.0,-0.10516,7e-05,14.55394]
[1777724219984,32.39,78136.29,0.0,-0.10514,7e-05,14.55234]
[1777724221070,32.39,78136.29,0.0,-0.10514,7e-05,14.55225]
[1777724225128,32.39,78138.93,0.0,-0.10495,7e-05,14.53393]
[1777724233858,32.39,78139.23,0.0,-0.10493,7e-05,14.53139]
[1777724240906,32.39,78138.14,0.0,-0.10501,7e-05,14.53892]
[1777724246223,32.39,78137.77,0.0,-0.10503,7e-05,14.5413]
[1777724251982,32.38,78137.03,0.0,-0.10506,7e-05,14.54269]
[1777724257024,32.39,78137.14,0.0,-0.10507,7e-05,14.54359]
[1777724262059,32.39,78137.1,0.0,-0.10509,7e-05,14.54577]
[1777724267095,32.39,78135.64,0.0,-0.10519,7e-05,14.55607]
[1777724272318,32.39,78134.79,0.0,-0.10525,7e-05,14.56182]
[1777724279179,32.39,78134.8,0.0,-0.10527,7e-05,14.56321]
[1777724284510,32.39,78135.13,0.0,-0.10525,7e-05,14.56174]
[1777724290256,32.4,78135.73,0.0,-0.10523,7e-05,14.55953]
[1777724296579,32.4,78135.57,0.0,-0.10526,7e-05,14.5625]
[1777724303346,32.4,78135.47,0.0,-0.10529,7e-05,14.56543]
[1777724309125,32.4,78135.76,0.0,-0.10528,7e-05,14.56443]
[1777724314423,32.41,78136.98,0.0,-0.1052,7e-05,14.55542]
[1777724319459,32.41,78139.0,0.0,-0.10507,7e-05,14.54279]
[1777724324495,32.41,78139.15,0.0,-0.10507,7e-05,14.54268]
[1777724329528,32.41,78138.65,0.0,-0.10512,7e-05,14.54747]
[1777724335573,32.41,78138.44,0.0,-0.10514,7e-05,14.54987]
[1777724340606,32.42,78137.72,0.0,-0.1052,7e-05,14.55557]
[1777724347655,32.42,78137.65,0.0,-0.10522,7e-05,14.55756]
[1777724352690,32.42,78136.77,0.0,-0.1053,7e-05,14.56504]
[1777724357725,32.42,78136.48,0.0,-0.10534,7e-05,14.56894]
[1777724361809,32.42,78136.67,0.0,-0.10534,7e-05,14.56918]
[1777724363526,32.43,78136.77,0.0,-0.10534,7e-05,14.56952]
[1777724367899,32.43,78136.79,0.0,-0.10536,7e-05,14.57171]
[1777724367960,32.43,78136.79,0.0,-0.10536,7e-05,14.57171]
[1777724374282,32.43,78136.99,0.0,-0.10535,7e-05,14.56898]
[1777724374290,32.43,78136.99,0.0,-0.10535,7e-05,14.56898]
[1777724375751,32.43,78137.36,0.0,-0.10533,7e-05,14.56709]
[1777724377031,32.43,78136.79,0.0,-0.10537,7e-05,14.57164]
[1777724377783,32.43,78136.79,0.0,-0.10537,7e-05,14.57164]
[1777724383359,32.44,78137.2,0.0,-0.10537,7e-05,14.57073]
[1777724388397,32.44,78136.7,0.0,-0.10542,7e-05,14.57571]
[1777724389224,32.44,78136.3,0.0,-0.10545,7e-05,14.57876]
[1777724389989,32.44,78136.71,0.0,-0.10542,7e-05,14.57625]
[1777724395243,32.44,78136.7,0.0,-0.10543,7e-05,14.57753]
[1777724396083,32.44,78136.9,0.0,-0.10543,7e-05,14.57676]
[1777724401308,32.44,78136.49,0.0,-0.10547,7e-05,14.58075]
[1777724407351,32.45,78137.0,0.0,-0.10545,7e-05,14.5796]
[1777724412962,32.45,78136.58,0.0,-0.10549,7e-05,14.58305]
[1777724418154,32.45,78136.55,0.0,-0.10551,7e-05,14.58551]
[1777724423190,32.45,78136.57,0.0,-0.10553,7e-05,14.58676]
[1777724428222,32.46,78136.08,0.0,-0.10558,7e-05,14.5919]
[1777724433257,32.46,78136.81,0.0,-0.10552,7e-05,14.58508]
[1777724438988,32.46,78136.69,0.0,-0.10554,7e-05,14.58712]
[1777724440874,32.46,78136.69,0.0,-0.10555,7e-05,14.58773]
[1777724441589,32.46,78136.42,0.0,-0.10557,7e-05,14.59005]
[1777724442925,32.46,78136.7,0.0,-0.10556,7e-05,14.5886]
[1777724454406,32.47,78135.71,0.0,-0.10569,7e-05,14.60138]
[1777724461454,32.48,78136.3,0.0,-0.10568,7e-05,14.60053]
[1777724466490,32.48,78136.39,0.0,-0.10569,7e-05,14.60222]
[1777724471524,32.48,78136.37,0.0,-0.10572,7e-05,14.60475]
[1777724476559,32.49,78136.45,0.0,-0.10574,7e-05,14.60657]
[1777724481594,32.49,78136.73,0.0,-0.10574,7e-05,14.607]
[1777724486630,32.49,78136.45,0.0,-0.10578,7e-05,14.61123]
[1777724491715,32.5,78136.43,0.0,-0.1058,7e-05,14.61319]
[1777724497983,32.5,78136.77,0.0,-0.10579,7e-05,14.61071]
[1777724504756,32.51,78136.64,0.0,-0.10583,7e-05,14.61477]
[1777724509790,32.51,78136.8,0.0,-0.10584,7e-05,14.6159]
[1777724515835,32.51,78136.85,0.0,-0.10587,7e-05,14.6182]
[1777724521877,32.52,78136.75,0.0,-0.1059,7e-05,14.6215]
[1777724527921,32.52,78137.55,0.0,-0.10587,7e-05,14.61867]
[1777724535976,32.53,78137.37,0.0,-0.10592,7e-05,14.62337]
[1777724541011,32.53,78137.18,0.0,-0.10595,7e-05,14.62681]
[1777724546049,32.53,78137.25,0.0,-0.10597,7e-05,14.62847]
[1777724554104,32.54,78137.04,0.0,-0.106,7e-05,14.62992]
[1777724560146,32.54,78137.2,0.0,-0.10601,7e-05,14.63137]
[1777724565182,32.54,78137.2,0.0,-0.10603,7e-05,14.63346]
[1777724570217,32.55,78137.03,0.0,-0.10607,7e-05,14.63667]
[1777724576258,32.55,78137.01,0.0,-0.10609,7e-05,14.63922]
[1777724579154,32.55,78136.96,0.0,-0.10611,7e-05,14.64075]
[1777724579321,32.55,78136.96,0.0,-0.10611,7e-05,14.64075]
[1777724585433,32.56,78144.76,0.0,-0.10558,7e-05,14.59005]
[1777724590469,32.56,78145.76,0.0,-0.10552,7e-05,14.58414]
[1777724598691,32.56,78146.64,0.0,-0.10548,7e-05,14.57963]
[1777724604567,32.56,78148.61,0.0,-0.10534,7e-05,14.56652]
[1777724609602,32.56,78150.08,0.0,-0.10524,7e-05,14.5569]
[1777724615644,32.56,78149.68,0.0,-0.10528,7e-05,14.55902]
[1777724624710,32.57,78148.99,0.0,-0.10537,7e-05,14.56823]
[1777724629744,32.57,78150.36,0.0,-0.1053,7e-05,14.56145]
[1777724632776,32.58,78151.35,0.0,-0.10524,7e-05,14.55573]
[1777724634531,32.58,78151.15,0.0,-0.10526,7e-05,14.55761]
[1777724639816,32.58,78151.13,0.0,-0.1053,7e-05,14.56137]
[1777724644851,32.59,78151.16,0.0,-0.10532,7e-05,14.56375]
[1777724650669,32.59,78151.61,0.0,-0.10531,7e-05,14.56248]
[1777724650799,32.59,78151.61,0.0,-0.10531,7e-05,14.56248]
[1777724655928,32.59,78160.94,0.0,-0.10468,7e-05,14.50099]
[1777724662977,32.59,78161.25,0.0,-0.10466,7e-05,14.49947]
[1777724668427,32.59,78160.92,0.0,-0.10469,7e-05,14.50232]
[1777724674056,32.6,78160.59,0.0,-0.10472,7e-05,14.5034]
[1777724679090,32.6,78159.94,0.0,-0.10479,7e-05,14.51043]
[1777724684126,32.6,78159.42,0.0,-0.10485,7e-05,14.51689]
[1777724689161,32.61,78160.92,0.0,-0.10477,7e-05,14.50853]
[1777724694196,32.61,78160.95,0.0,-0.10478,7e-05,14.50997]
[1777724697404,32.61,78160.3,0.0,-0.10483,7e-05,14.51505]
[1777724697514,32.61,78160.3,0.0,-0.10483,7e-05,14.51505]
[1777724697606,32.61,78160.3,0.0,-0.10484,7e-05,14.51572]
[1777724706342,32.61,78159.86,0.0,-0.10488,7e-05,14.51973]
[1777724706546,32.61,78159.86,0.0,-0.10488,7e-05,14.51973]
[1777724706625,32.62,78159.2,0.0,-0.10494,7e-05,14.52563]
[1777724708037,32.62,78159.2,0.0,-0.10494,7e-05,14.52563]
[1777724709704,32.62,78161.18,0.0,-0.1048,7e-05,14.51219]
[1777724710206,32.62,78161.06,0.0,-0.10481,7e-05,14.5131]
[1777724713773,32.62,78159.86,0.0,-0.1049,7e-05,14.52136]
[1777724713775,32.62,78159.86,0.0,-0.1049,7e-05,14.52136]
[1777724713872,32.62,78159.61,0.0,-0.10491,7e-05,14.52314]
[1777724719538,32.62,78159.03,0.0,-0.10496,7e-05,14.52767]
[1777724726631,32.62,78158.61,0.0,-0.10499,7e-05,14.53071]
[1777724726658,32.62,78158.61,0.0,-0.10499,7e-05,14.53071]
[1777724727211,32.62,78158.61,0.0,-0.10499,7e-05,14.53071]
[1777724727255,32.62,78159.71,0.0,-0.10492,7e-05,14.52337]
[1777724727450,32.62,78159.71,0.0,-0.10492,7e-05,14.52337]
[1777724727469,32.62,78159.71,0.0,-0.10492,7e-05,14.52337]
[1777724728050,32.62,78159.71,0.0,-0.10492,7e-05,14.52337]
[1777724728062,32.62,78166.69,0.0,-0.10443,7e-05,14.47598]
[1777724733476,32.62,78165.63,0.0,-0.10449,7e-05,14.48053]
[1777724738510,32.62,78164.84,0.0,-0.10455,7e-05,14.48657]
[1777724742094,32.62,78163.91,0.0,-0.10462,7e-05,14.49318]
[1777724742144,32.62,78193.74,0.0,-0.10256,7e-05,14.29107]
[1777724743010,32.62,78193.74,0.0,-0.10256,7e-05,14.29107]
[1777724743097,32.63,78199.08,0.0,-0.10223,7e-05,14.25895]
[1777724744278,32.63,78199.08,0.0,-0.10223,7e-05,14.25895]
[1777724745853,32.63,78200.2,0.0,-0.10217,7e-05,14.25221]
[1777724745873,32.63,78200.2,0.0,-0.10217,7e-05,14.25221]
[1777724745952,32.63,78199.02,0.0,-0.10226,7e-05,14.26161]
[1777724751602,32.63,78201.06,0.0,-0.10214,7e-05,14.24973]
[1777724757644,32.63,78204.02,0.0,-0.10194,7e-05,14.23002]
[1777724763685,32.63,78206.54,0.0,-0.10177,7e-05,14.21328]
[1777724769902,32.63,78209.13,0.0,-0.1016,7e-05,14.19602]
[1777724775769,32.64,78220.35,0.0,-0.10086,7e-05,14.12278]
[1777724778225,32.64,78219.86,0.0,-0.10089,7e-05,14.12619]
[1777724778790,32.64,78219.89,0.0,-0.10089,7e-05,14.1262]
[1777724779630,32.64,78219.89,0.0,-0.10089,7e-05,14.1262]
[1777724779923,32.64,78219.89,0.0,-0.10089,7e-05,14.1262]
[1777724781792,32.64,78220.52,0.0,-0.10085,7e-05,14.12218]
[1777724781891,32.64,78223.67,0.0,-0.10063,7e-05,14.10038]
[1777724787584,32.64,78229.55,0.0,-0.10029,7e-05,14.06619]
[1777724793078,32.65,78221.4,0.0,-0.10087,7e-05,14.12262]
[1777724798621,32.65,78221.47,0.0,-0.10087,7e-05,14.12271]
[1777724804973,32.66,78231.96,0.0,-0.10019,7e-05,14.05547]
[1777724805915,32.66,78231.96,0.0,-0.10019,7e-05,14.05547]
[1777724805981,32.66,78231.97,0.0,-0.10019,7e-05,14.0556]
[1777724806967,32.66,78231.97,0.0,-0.10019,7e-05,14.0556]
[1777724807018,32.66,78237.11,0.0,-0.09985,7e-05,14.02156]
[1777724812023,32.66,78236.74,0.0,-0.09991,7e-05,14.02783]
[1777724818065,32.66,78235.12,0.0,-0.10004,7e-05,14.04012]
[1777724827409,32.67,78235.27,0.0,-0.10004,7e-05,14.04009]
[1777724828135,32.67,78235.17,0.0,-0.10006,7e-05,14.0422]
[1777724833171,32.67,78234.27,0.0,-0.10013,7e-05,14.04942]
[1777724838204,32.67,78233.52,0.0,-0.10019,7e-05,14.05562]
[1777724843239,32.67,78233.47,0.0,-0.10021,7e-05,14.05711]
[1777724848274,32.68,78232.99,0.0,-0.10025,7e-05,14.06147]
[1777724853309,32.68,78235.76,0.0,-0.10006,7e-05,14.04076]
[1777724858344,32.68,78235.06,0.0,-0.10011,7e-05,14.04676]
[1777724863379,32.68,78241.73,0.0,-0.09967,7e-05,14.00271]
[1777724868414,32.68,78241.28,0.0,-0.09971,7e-05,14.0065]
[1777724873449,32.68,78240.24,0.0,-0.09978,7e-05,14.01366]
[1777724878484,32.68,78241.54,0.0,-0.0997,7e-05,14.00516]
[1777724883519,32.68,78241.9,0.0,-0.09968,7e-05,14.0036]
[1777724884897,32.68,78241.9,0.0,-0.09968,7e-05,14.0036]
[1777724886514,32.68,78247.09,0.0,-0.09933,7e-05,13.96885]
[1777724886579,32.68,78246.41,0.0,-0.09938,7e-05,13.97343]
[1777724892583,32.68,78245.28,0.0,-0.09946,7e-05,13.98112]
[1777724897617,32.68,78247.7,0.0,-0.0993,7e-05,13.9651]
[1777724902652,32.68,78252.9,0.0,-0.09895,7e-05,13.93059]
[1777724907688,32.68,78258.32,0.0,-0.0986,7e-05,13.89477]
[1777724912722,32.68,78246.25,0.0,-0.09938,7e-05,13.97235]
[1777724917757,32.68,78243.54,0.0,-0.09956,7e-05,13.99037]
[1777724924806,32.68,78242.99,0.0,-0.0996,7e-05,13.99386]
[1777724931032,32.68,78239.89,0.0,-0.0998,7e-05,14.01442]
[1777724933197,32.68,78239.89,0.0,-0.0998,7e-05,14.01442]
[1777724933249,32.68,78239.6,0.0,-0.09982,7e-05,14.01629]
[1777724938926,32.68,78232.05,0.0,-0.10032,7e-05,14.0663]
[1777724943961,32.68,78237.53,0.0,-0.09996,7e-05,14.02995]
[1777724948995,32.69,78241.4,0.0,-0.09971,7e-05,14.00532]
[1777724954289,32.69,78242.75,0.0,-0.09963,7e-05,13.99731]
[1777724960076,32.69,78246.29,0.0,-0.09941,7e-05,13.97549]
[1777724965112,32.69,78248.26,0.0,-0.09929,7e-05,13.96368]
[1777724970147,32.69,78249.35,0.0,-0.09924,7e-05,13.95777]
[1777724976188,32.7,78251.61,0.0,-0.09908,7e-05,13.94108]
[1777724981384,32.7,78253.66,0.0,-0.09896,7e-05,13.92884]
[1777724987265,32.7,78253.84,0.0,-0.09896,7e-05,13.92946]
[1777724993484,32.7,78251.78,0.0,-0.09911,7e-05,13.94446]
[1777725000356,32.7,78247.69,0.0,-0.09939,7e-05,13.97254]
[1777725006399,32.7,78246.44,0.0,-0.09948,7e-05,13.98062]
[1777725011433,32.7,78243.47,0.0,-0.09967,7e-05,14.00035]
[1777725016469,32.7,78243.03,0.0,-0.0997,7e-05,14.00351]
[1777725021469,32.71,78242.73,0.0,-0.09974,7e-05,14.00681]
[1777725024541,32.71,78246.61,0.0,-0.09949,7e-05,13.9819]
[1777725024850,32.71,78246.2,0.0,-0.09952,7e-05,13.98502]
[1777725025532,32.71,78246.31,0.0,-0.09951,7e-05,13.98465]
[1777725030678,32.71,78244.49,0.0,-0.09964,7e-05,13.99707]
[1777725036609,32.71,78252.22,0.0,-0.0991,7e-05,13.942]
[1777725041806,32.71,78255.04,0.0,-0.09891,7e-05,13.92323]
[1777725047819,32.71,78255.66,0.0,-0.09887,7e-05,13.91916]
[1777725053179,32.71,78257.11,0.0,-0.09878,7e-05,13.90957]
[1777725058764,32.71,78244.5,0.0,-0.09962,7e-05,13.9937]
[1777725063799,32.71,78244.2,0.0,-0.09964,7e-05,13.99542]
[1777725068835,32.71,78241.88,0.0,-0.0998,7e-05,14.01157]
[1777725069902,32.71,78241.88,0.0,-0.0998,7e-05,14.01157]
[1777725070154,32.71,78241.88,0.0,-0.0998,7e-05,14.01157]
[1777725070251,32.71,78235.34,0.0,-0.10024,7e-05,14.05582]
[1777725075523,32.71,78233.56,0.0,-0.10037,7e-05,14.06844]
[1777725075884,32.71,78233.8,0.0,-0.10035,7e-05,14.067]
[1777725077499,32.71,78233.8,0.0,-0.10035,7e-05,14.067]
[1777725077599,32.71,78233.62,0.0,-0.10037,7e-05,14.06856]
[1777725082932,32.71,78233.0,0.0,-0.10042,7e-05,14.07356]
[1777725086311,32.71,78214.51,0.0,-0.10167,7e-05,14.1984]
[1777725092177,32.71,78216.55,0.0,-0.10152,7e-05,14.18199]
[1777725096961,32.71,78216.92,0.0,-0.1015,7e-05,14.17986]
[1777725102072,32.71,78205.0,0.0,-0.10231,7e-05,14.26017]
[1777725106584,32.72,78202.7,0.0,-0.10248,7e-05,14.27646]
[1777725107107,32.72,78199.95,0.0,-0.10267,7e-05,14.29549]
[1777725108596,32.72,78199.95,0.0,-0.10267,7e-05,14.29549]
[1777725108644,32.72,78199.16,0.0,-0.10273,7e-05,14.30106]
[1777725109224,32.72,78196.86,0.0,-0.10289,7e-05,14.3168]
[1777725112773,32.72,78191.6,0.0,-0.10325,7e-05,14.35293]
[1777725113149,32.72,78191.6,0.0,-0.10326,7e-05,14.3531]
[1777725118183,32.72,78189.91,0.0,-0.10338,7e-05,14.36533]
[1777725123220,32.72,78192.34,0.0,-0.10322,7e-05,14.34982]
[1777725124913,32.72,78192.26,0.0,-0.10323,7e-05,14.35055]
[1777725124973,32.72,78192.26,0.0,-0.10323,7e-05,14.35055]
[1777725125627,32.72,78192.45,0.0,-0.10322,7e-05,14.34947]
[1777725129064,32.72,78191.81,0.0,-0.10327,7e-05,14.35441]
[1777725129261,32.72,78191.75,0.0,-0.10327,7e-05,14.35502]
[1777725134295,32.72,78191.4,0.0,-0.10331,7e-05,14.35845]
[1777725140338,32.73,78188.06,0.0,-0.10355,7e-05,14.38215]
[1777725146380,32.73,78187.95,0.0,-0.10357,7e-05,14.38399]
[1777725152598,32.73,78187.84,0.0,-0.10357,7e-05,14.38248]
[1777725158463,32.73,78189.45,0.0,-0.10347,7e-05,14.37274]
[1777725163498,32.73,78188.1,0.0,-0.10357,7e-05,14.38283]
[1777725169541,32.73,78187.75,0.0,-0.10361,7e-05,14.38631]
[1777725176210,32.74,78187.71,0.0,-0.10362,7e-05,14.38733]
[1777725181230,32.74,78187.96,0.0,-0.10361,7e-05,14.38699]
[1777725186660,32.74,78200.29,0.0,-0.10278,7e-05,14.30508]
[1777725187942,32.74,78200.75,0.0,-0.10275,7e-05,14.30229]
[1777725188227,32.74,78200.75,0.0,-0.10275,7e-05,14.30229]
[1777725188674,32.74,78200.94,0.0,-0.10274,7e-05,14.30133]
[1777725192292,32.74,78201.32,0.0,-0.10272,7e-05,14.29938]
[1777725192729,32.74,78200.99,0.0,-0.10274,7e-05,14.30156]
[1777725198305,32.74,78203.18,0.0,-0.10259,7e-05,14.2867]
[1777725203779,32.74,78208.58,0.0,-0.10222,7e-05,14.25045]
[1777725208815,32.74,78210.75,0.0,-0.10208,7e-05,14.23608]
[1777725213849,32.74,78211.35,0.0,-0.10202,7e-05,14.22904]
[1777725219890,32.74,78211.55,0.0,-0.10201,7e-05,14.22814]
[1777725224925,32.74,78210.72,0.0,-0.10207,7e-05,14.23412]
[1777725230967,32.74,78210.73,0.0,-0.10208,7e-05,14.23457]
[1777725236002,32.74,78211.77,0.0,-0.10201,7e-05,14.22806]
[1777725242045,32.75,78211.67,0.0,-0.10202,7e-05,14.22938]
[1777725247082,32.75,78211.7,0.0,-0.10203,7e-05,14.22987]
[1777725253314,32.75,78211.1,0.0,-0.10207,7e-05,14.23413]
[1777725253413,32.75,78211.1,0.0,-0.10207,7e-05,14.23413]
[1777725253415,32.75,78211.05,0.0,-0.10209,7e-05,14.23598]
[1777725255616,32.75,78211.05,0.0,-0.10209,7e-05,14.23598]
[1777725257500,32.75,78210.37,0.0,-0.10215,7e-05,14.24196]
[1777725257602,32.75,78210.44,0.0,-0.10215,7e-05,14.24196]
[1777725259552,32.75,78210.44,0.0,-0.10215,7e-05,14.24207]
[1777725259671,32.75,78210.44,0.0,-0.10215,7e-05,14.24207]
[1777725259772,32.75,78210.36,0.0,-0.10216,7e-05,14.24271]
[1777725260031,32.75,78210.36,0.0,-0.10216,7e-05,14.24271]
[1777725260045,32.75,78210.36,0.0,-0.10216,7e-05,14.24271]
[1777725260171,32.75,78210.36,0.0,-0.10216,7e-05,14.24282]
[1777725265207,32.75,78215.15,0.0,-0.10184,7e-05,14.21143]
[1777725271248,32.75,78214.2,0.0,-0.10189,7e-05,14.21542]
[1777725276282,32.76,78213.08,0.0,-0.10198,7e-05,14.2237]
[1777725282324,32.76,78213.13,0.0,-0.10198,7e-05,14.22424]
[1777725287362,32.76,78213.2,0.0,-0.10199,7e-05,14.2245]
[1777725292395,32.76,78214.93,0.0,-0.10187,7e-05,14.2136]
[1777725297814,32.76,78217.66,0.0,-0.1017,7e-05,14.19586]
[1777725304128,32.76,78220.55,0.0,-0.10151,7e-05,14.1775]
[1777725312535,32.76,78218.52,0.0,-0.10166,7e-05,14.19225]
[1777725314797,32.76,78218.87,0.0,-0.10164,7e-05,14.19001]
[1777725315555,32.76,78218.93,0.0,-0.10163,7e-05,14.18981]
[1777725316437,32.76,78218.93,0.0,-0.10163,7e-05,14.18981]
[1777725316833,32.76,78218.93,0.0,-0.10163,7e-05,14.18981]
[1777725317569,32.76,78219.33,0.0,-0.10161,7e-05,14.18734]
[1777725319669,32.76,78219.37,0.0,-0.10161,7e-05,14.18717]
[1777725319687,32.76,78219.52,0.0,-0.1016,7e-05,14.18627]
[1777725325662,32.76,78219.91,0.0,-0.10158,7e-05,14.18407]
[1777725331673,32.77,78219.77,0.0,-0.10157,7e-05,14.18252]
[1777725336709,32.77,78219.57,0.0,-0.10159,7e-05,14.18439]
[1777725336908,32.77,78219.57,0.0,-0.10159,7e-05,14.18439]
[1777725337008,32.77,78219.22,0.0,-0.10162,7e-05,14.18674]
[1777725338090,32.77,78219.22,0.0,-0.10162,7e-05,14.18674]
[1777725338723,32.77,78219.22,0.0,-0.10162,7e-05,14.18695]
[1777725343879,32.77,78219.22,0.0,-0.10162,7e-05,14.18695]
[1777725343940,32.77,78219.14,0.0,-0.10163,7e-05,14.188]
[1777725346965,32.77,78219.14,0.0,-0.10163,7e-05,14.1882]
[1777725347786,32.77,78219.11,0.0,-0.10163,7e-05,14.18861]
[1777725348819,32.77,78219.11,0.0,-0.10163,7e-05,14.18861]
[1777725349800,32.77,78218.95,0.0,-0.10165,7e-05,14.18989]
[1777725356850,32.77,78219.12,0.0,-0.10164,7e-05,14.18946]
[1777725361890,32.77,78219.56,0.0,-0.10162,7e-05,14.18704]
[1777725367501,32.77,78218.91,0.0,-0.10167,7e-05,14.19172]
[1777725372020,32.77,78218.19,0.0,-0.10172,7e-05,14.19718]
[1777725372474,32.77,78217.62,0.0,-0.10176,7e-05,14.20122]
[1777725373680,32.77,78217.62,0.0,-0.10176,7e-05,14.20122]
[1777725374064,32.77,78217.62,0.0,-0.10176,7e-05,14.20132]
[1777725374070,32.77,78217.56,0.0,-0.10177,7e-05,14.20173]
[1777725375703,32.77,78217.56,0.0,-0.10177,7e-05,14.20173]
[1777725375776,32.77,78217.56,0.0,-0.10177,7e-05,14.20193]
[1777725381621,32.77,78218.12,0.0,-0.10173,7e-05,14.19848]
[1777725387241,32.77,78217.44,0.0,-0.10179,7e-05,14.20386]
[1777725393106,32.78,78217.44,0.0,-0.10177,7e-05,14.20111]
[1777725398137,32.78,78217.44,0.0,-0.10178,7e-05,14.20161]
[1777725402019,32.78,78217.48,0.0,-0.10178,7e-05,14.20164]
[1777725402165,32.78,78217.88,0.0,-0.10175,7e-05,14.19905]
[1777725403267,32.78,78217.88,0.0,-0.10175,7e-05,14.19905]
[1777725403276,32.78,78217.88,0.0,-0.10175,7e-05,14.19905]
[1777725403895,32.78,78217.88,0.0,-0.10175,7e-05,14.19905]
[1777725403369,32.78,78217.52,0.0,-0.10178,7e-05,14.20167]
[1777725404546,32.78,78217.52,0.0,-0.10178,7e-05,14.20167]
[1777725404647,32.78,78217.9,0.0,-0.10176,7e-05,14.19957]
[1777725409701,32.78,78218.26,0.0,-0.10174,7e-05,14.19816]
[1777725409802,32.78,78218.8,0.0,-0.10171,7e-05,14.19472]
[1777725412656,32.78,78218.8,0.0,-0.10171,7e-05,14.19472]
[1777725412717,32.78,78219.09,0.0,-0.1017,7e-05,14.19377]
[1777725413211,32.78,78219.09,0.0,-0.1017,7e-05,14.19377]
[1777725414687,32.78,78219.09,0.0,-0.1017,7e-05,14.19422]
[1777725414789,32.78,78219.09,0.0,-0.10171,7e-05,14.19466]
[1777725421300,32.78,78219.5,0.0,-0.10169,7e-05,14.19324]
[1777725427523,32.79,78220.9,0.0,-0.10161,7e-05,14.18473]
[1777725432989,32.79,78221.05,0.0,-0.10161,7e-05,14.18567]
[1777725433383,32.79,78221.4,0.0,-0.10159,7e-05,14.18371]
[1777725435416,32.79,78221.4,0.0,-0.10159,7e-05,14.18371]
[1777725437066,32.79,78221.4,0.0,-0.10161,7e-05,14.18487]
[1777725437517,32.79,78221.4,0.0,-0.10161,7e-05,14.18487]
[1777725439111,32.79,78212.84,0.0,-0.1022,7e-05,14.24315]
[1777725439786,32.79,78213.05,0.0,-0.10218,7e-05,14.24209]
[1777725440719,32.79,78213.05,0.0,-0.10218,7e-05,14.24209]
[1777725441144,32.79,78213.07,0.0,-0.10219,7e-05,14.2423]
[1777725441440,32.79,78213.07,0.0,-0.10219,7e-05,14.24228]
[1777725446474,32.79,78214.07,0.0,-0.10212,7e-05,14.23552]
[1777725447247,32.79,78214.07,0.0,-0.10212,7e-05,14.23552]
[1777725452517,32.79,78215.23,0.0,-0.10202,7e-05,14.22439]
[1777725457733,32.79,78211.35,0.0,-0.10228,7e-05,14.25049]
[1777725462792,32.79,78211.12,0.0,-0.1023,7e-05,14.25235]
[1777725463504,32.79,78211.29,0.0,-0.10229,7e-05,14.25156]
[1777725463593,32.79,78211.29,0.0,-0.1023,7e-05,14.25191]
[1777725468629,32.8,78212.47,0.0,-0.10223,7e-05,14.24571]
[1777725469092,32.8,78212.47,0.0,-0.10223,7e-05,14.24571]
[1777725469603,32.8,78212.47,0.0,-0.10223,7e-05,14.24571]
[1777725469903,32.8,78212.17,0.0,-0.10226,7e-05,14.24807]
[1777725473669,32.8,78212.51,0.0,-0.10224,7e-05,14.24682]
[1777725473696,32.8,78211.91,0.0,-0.10229,7e-05,14.2512]
[1777725478699,32.8,78211.61,0.0,-0.10233,7e-05,14.25495]
[1777725485747,32.81,78211.39,0.0,-0.10237,7e-05,14.25884]
[1777725486945,32.81,78211.39,0.0,-0.10237,7e-05,14.25884]
[1777725488092,32.81,78210.79,0.0,-0.10241,7e-05,14.26356]
[1777725488768,32.81,78210.79,0.0,-0.10242,7e-05,14.2639]
[1777725498014,32.81,78210.67,0.0,-0.10245,7e-05,14.26705]
[1777725500320,32.81,78210.67,0.0,-0.10245,7e-05,14.26773]
[1777725500852,32.81,78210.66,0.0,-0.10246,7e-05,14.26813]
[1777725505888,32.81,78210.73,0.0,-0.10247,7e-05,14.26934]
[1777725508983,32.81,78210.97,0.0,-0.10246,7e-05,14.26806]
[1777725511998,32.82,78210.36,0.0,-0.10251,7e-05,14.27348]
[1777725512632,32.82,78210.39,0.0,-0.10249,7e-05,14.27026]
[1777725512937,32.82,78210.39,0.0,-0.1025,7e-05,14.27059]
[1777725517972,32.82,78209.61,0.0,-0.10257,7e-05,14.27746]
[1777725520839,32.82,78209.76,0.0,-0.10256,7e-05,14.27709]
[1777725520841,32.82,78210.01,0.0,-0.10255,7e-05,14.27573]
[1777725526029,32.82,78209.68,0.0,-0.10259,7e-05,14.27954]
[1777725538525,32.83,78209.55,0.0,-0.10261,7e-05,14.28165]
[1777725539217,32.83,78209.51,0.0,-0.10264,7e-05,14.28468]
[1777725540124,32.83,78209.51,0.0,-0.10264,7e-05,14.28498]
[1777725545161,32.83,78209.35,0.0,-0.10265,7e-05,14.28615]
[1777725550198,32.83,78209.6,0.0,-0.10263,7e-05,14.2842]
[1777725556077,32.83,78209.74,0.0,-0.10263,7e-05,14.28376]
[1777725557556,32.83,78208.31,0.0,-0.10273,7e-05,14.29397]
[1777725557657,32.83,78207.71,0.0,-0.10278,7e-05,14.29858]
[1777725558866,32.83,78207.71,0.0,-0.10278,7e-05,14.29858]
[1777725561633,32.83,78207.22,0.0,-0.10282,7e-05,14.30242]
[1777725563711,32.83,78205.23,0.0,-0.10296,7e-05,14.31633]
[1777725563812,32.83,78204.4,0.0,-0.10302,7e-05,14.32238]
[1777725564362,32.83,78204.4,0.0,-0.10302,7e-05,14.32238]
[1777725564949,32.83,78204.4,0.0,-0.10302,7e-05,14.32238]
[1777725565049,32.83,78201.28,0.0,-0.10324,7e-05,14.34359]
[1777725565497,32.83,78201.28,0.0,-0.10324,7e-05,14.34359]
[1777725566882,32.84,78197.87,0.0,-0.10347,7e-05,14.36673]
[1777725567791,32.84,78194.99,0.0,-0.10367,7e-05,14.38628]
[1777725567877,32.84,78192.29,0.0,-0.10385,7e-05,14.40425]
[1777725574524,32.83,78191.38,0.0,-0.10389,7e-05,14.40673]
[1777725575927,32.84,78190.65,0.0,-0.10395,7e-05,14.41194]
[1777725576003,32.84,78190.69,0.0,-0.10394,7e-05,14.41176]
[1777725581413,32.84,78189.52,0.0,-0.10403,7e-05,14.42004]
[1777725587457,32.84,78186.79,0.0,-0.10422,7e-05,14.43884]
[1777725592491,32.84,78184.98,0.0,-0.10435,7e-05,14.45118]
[1777725597525,32.84,78181.37,0.0,-0.1046,7e-05,14.47557]
[1777725602560,32.84,78180.35,0.0,-0.10467,7e-05,14.48245]
[1777725608791,32.84,78179.02,0.0,-0.10476,7e-05,14.4914]
[1777725615652,32.84,78177.66,0.0,-0.10485,7e-05,14.50054]
[1777725621693,32.84,78176.47,0.0,-0.10494,7e-05,14.50854]
[1777725627735,32.84,78175.43,0.0,-0.10501,7e-05,14.51549]
[1777725632771,32.84,78174.36,0.0,-0.10506,7e-05,14.51929]
[1777725637912,32.84,78173.85,0.0,-0.10509,7e-05,14.52269]
[1777725643848,32.84,78172.21,0.0,-0.10521,7e-05,14.53365]
[1777725649072,32.84,78171.33,0.0,-0.10527,7e-05,14.53949]
[1777725654924,32.84,78169.09,0.0,-0.10542,7e-05,14.55448]
[1777725657932,32.84,78169.09,0.0,-0.10542,7e-05,14.55448]
[1777725659388,32.84,78166.19,0.0,-0.10562,7e-05,14.57397]
[1777725664995,32.83,78167.82,0.0,-0.10551,7e-05,14.56262]
[1777725670032,32.83,78169.07,0.0,-0.10542,7e-05,14.55382]
[1777725677080,32.83,78172.19,0.0,-0.10519,7e-05,14.53231]
[1777725682096,32.83,78173.23,0.0,-0.10512,7e-05,14.52518]
[1777725683822,32.83,78175.35,0.0,-0.10497,7e-05,14.51066]
[1777725685872,32.83,78180.33,0.0,-0.10463,7e-05,14.47706]
[1777725686988,32.83,78180.58,0.0,-0.10461,7e-05,14.47538]
[1777725687911,32.83,78188.95,0.0,-0.10403,7e-05,14.41894]
[1777725687917,32.83,78188.95,0.0,-0.10403,7e-05,14.41894]
[1777725688157,32.83,78191.51,0.0,-0.10386,7e-05,14.40178]
[1777725693191,32.83,78193.16,0.0,-0.10371,7e-05,14.38619]
[1777725698228,32.83,78195.14,0.0,-0.10357,7e-05,14.37184]
[1777725703263,32.83,78196.92,0.0,-0.10343,7e-05,14.35898]
[1777725708297,32.83,78198.74,0.0,-0.1033,7e-05,14.34599]
[1777725713332,32.83,78199.71,0.0,-0.10323,7e-05,14.33883]
[1777725719634,32.83,78199.66,0.0,-0.10323,7e-05,14.33882]
[1777725720467,32.83,78199.63,0.0,-0.10324,7e-05,14.33964]
[1777725720561,32.83,78200.23,0.0,-0.1032,7e-05,14.33561]
[1777725724531,32.83,78202.34,0.0,-0.10306,7e-05,14.32217]
[1777725726083,32.83,78202.73,0.0,-0.10304,7e-05,14.3201]
[1777725732466,32.83,78202.77,0.0,-0.10305,7e-05,14.32176]
[1777725738508,32.83,78202.87,0.0,-0.10306,7e-05,14.32275]
[1777725743763,32.84,78204.11,0.0,-0.10299,7e-05,14.31553]
[1777725749775,32.84,78204.87,0.0,-0.10296,7e-05,14.31266]
[1777725756641,32.84,78205.32,0.0,-0.10293,7e-05,14.30825]
[1777725762082,32.84,78205.73,0.0,-0.10291,7e-05,14.30634]
[1777725768717,32.85,78205.97,0.0,-0.10292,7e-05,14.30725]
[1777725775766,32.85,78206.73,0.0,-0.10289,7e-05,14.30412]
[1777725784831,32.85,78208.0,0.0,-0.10282,7e-05,14.29816]
[1777725790057,32.86,78207.72,0.0,-0.10286,7e-05,14.30144]
[1777725795907,32.86,78208.13,0.0,-0.10285,7e-05,14.30036]
[1777725800943,32.86,78210.31,0.0,-0.10271,7e-05,14.28723]
[1777725806984,32.86,78210.11,0.0,-0.10274,7e-05,14.29039]
[1777725812107,32.87,78209.69,0.0,-0.10278,7e-05,14.29411]
[1777725818066,32.87,78209.18,0.0,-0.10282,7e-05,14.29659]
[1777725820993,32.87,78210.46,0.0,-0.10274,7e-05,14.28861]
[1777725821094,32.87,78210.46,0.0,-0.10274,7e-05,14.28892]
[1777725821713,32.87,78210.46,0.0,-0.10274,7e-05,14.28892]
[1777725821722,32.87,78210.46,0.0,-0.10274,7e-05,14.28892]
[1777725822285,32.87,78210.46,0.0,-0.10274,7e-05,14.28892]
[1777725821814,32.87,78210.46,0.0,-0.10274,7e-05,14.28923]
[1777725823007,32.87,78210.46,0.0,-0.10275,7e-05,14.28954]
[1777725823618,32.87,78210.46,0.0,-0.10275,7e-05,14.28954]
[1777725823719,32.87,78210.46,0.0,-0.10275,7e-05,14.28985]
[1777725829142,32.87,78209.33,0.0,-0.10283,7e-05,14.29718]
[1777725835185,32.87,78209.01,0.0,-0.10284,7e-05,14.29902]
[1777725840220,32.87,78204.99,0.0,-0.10312,7e-05,14.3257]
[1777725845255,32.87,78205.16,0.0,-0.1031,7e-05,14.32448]
[1777725850290,32.87,78208.82,0.0,-0.10286,7e-05,14.30049]
[1777725855324,32.87,78209.78,0.0,-0.1028,7e-05,14.29463]
[1777725856894,32.87,78209.53,0.0,-0.10282,7e-05,14.29656]
[1777725857338,32.87,78209.44,0.0,-0.10283,7e-05,14.29742]
[1777725857576,32.87,78209.44,0.0,-0.10283,7e-05,14.29742]
[1777725857687,32.87,78209.44,0.0,-0.10283,7e-05,14.29742]
[1777725857698,32.87,78209.44,0.0,-0.10283,7e-05,14.29742]
[1777725858346,32.87,78209.31,0.0,-0.10284,7e-05,14.29854]
[1777725860069,32.87,78212.47,0.0,-0.10262,7e-05,14.27722]
[1777725860360,32.87,78212.85,0.0,-0.1026,7e-05,14.27458]
[1777725865395,32.87,78215.23,0.0,-0.10243,7e-05,14.25823]
[1777725870623,32.87,78213.87,0.0,-0.10252,7e-05,14.26694]
[1777725877483,32.87,78213.38,0.0,-0.10253,7e-05,14.26639]
[1777725883315,32.87,78212.73,0.0,-0.10258,7e-05,14.27177]
[1777725883416,32.87,78212.67,0.0,-0.10258,7e-05,14.27211]
[1777725888475,32.87,78212.54,0.0,-0.10259,7e-05,14.27283]
[1777725894819,32.87,78213.31,0.0,-0.10254,7e-05,14.2675]
[1777725895405,32.87,78213.31,0.0,-0.10254,7e-05,14.2675]
[1777725894921,32.87,78214.55,0.0,-0.10246,7e-05,14.25957]
[1777725895559,32.87,78214.55,0.0,-0.10246,7e-05,14.25957]
[1777725895654,32.87,78215.0,0.0,-0.10243,7e-05,14.25655]
[1777725896709,32.87,78215.0,0.0,-0.10243,7e-05,14.25655]
[1777725896809,32.87,78214.93,0.0,-0.10244,7e-05,14.2575]
[1777725902658,32.87,78212.64,0.0,-0.10259,7e-05,14.27221]
[1777725907692,32.87,78213.41,0.0,-0.10253,7e-05,14.26627]
[1777725912728,32.87,78213.29,0.0,-0.10254,7e-05,14.26771]
[1777725917763,32.87,78212.78,0.0,-0.10257,7e-05,14.27036]
[1777725919968,32.87,78212.78,0.0,-0.10257,7e-05,14.27036]
[1777725920069,32.87,78212.53,0.0,-0.10259,7e-05,14.27263]
[1777725921781,32.87,78213.21,0.0,-0.10255,7e-05,14.26826]
[1777725922002,32.87,78213.21,0.0,-0.10255,7e-05,14.26826]
[1777725922103,32.87,78213.16,0.0,-0.10255,7e-05,14.2688]
[1777725926062,32.87,78213.07,0.0,-0.10256,7e-05,14.26978]
[1777725926163,32.87,78213.07,0.0,-0.10256,7e-05,14.27016]
[1777725931862,32.87,78213.95,0.0,-0.1025,7e-05,14.26205]
[1777725939917,32.88,78213.83,0.0,-0.10252,7e-05,14.2644]
[1777725945385,32.88,78212.87,0.0,-0.10259,7e-05,14.27158]
[1777725947428,32.88,78212.48,0.0,-0.10262,7e-05,14.27457]
[1777725948432,32.88,78212.48,0.0,-0.10262,7e-05,14.27457]
[1777725948441,32.88,78212.23,0.0,-0.10264,7e-05,14.27645]
[1777725954016,32.88,78211.95,0.0,-0.10265,7e-05,14.27766]
[1777725959051,32.88,78211.57,0.0,-0.10268,7e-05,14.27988]
[1777725965093,32.88,78213.27,0.0,-0.10255,7e-05,14.26754]
[1777725971324,32.88,78213.58,0.0,-0.10253,7e-05,14.26541]
[1777725972832,32.88,78213.58,0.0,-0.10253,7e-05,14.26541]
[1777725973149,32.88,78213.58,0.0,-0.10253,7e-05,14.2658]
[1777725973601,32.88,78213.58,0.0,-0.10253,7e-05,14.2658]
[1777725974866,32.88,78214.43,0.0,-0.10248,7e-05,14.2601]
[1777725975163,32.88,78214.43,0.0,-0.10248,7e-05,14.2605]
[1777725980198,32.88,78213.75,0.0,-0.10253,7e-05,14.266]
[1777725980998,32.88,78213.75,0.0,-0.10253,7e-05,14.266]
[1777725981395,32.88,78213.37,0.0,-0.10256,7e-05,14.26874]
[1777725987384,32.88,78213.25,0.0,-0.10258,7e-05,14.2703]
[1777725987483,32.88,78213.11,0.0,-0.10259,7e-05,14.27161]
[1777725989820,32.88,78213.11,0.0,-0.10259,7e-05,14.2718]
[1777725990375,32.88,78213.11,0.0,-0.10259,7e-05,14.2718]
[1777725991218,32.88,78212.61,0.0,-0.10263,7e-05,14.27552]
[1777725991255,32.88,78212.61,0.0,-0.10263,7e-05,14.27552]
[1777725991354,32.88,78212.61,0.0,-0.10261,7e-05,14.27236]
[1777725991797,32.88,78212.61,0.0,-0.10261,7e-05,14.27236]
[1777725992387,32.88,78212.61,0.0,-0.10261,7e-05,14.27236]
[1777725993662,32.88,78212.95,0.0,-0.10259,7e-05,14.27026]
[1777725993763,32.88,78212.95,0.0,-0.10259,7e-05,14.27045]
[1777726000337,32.88,78212.41,0.0,-0.10262,7e-05,14.27292]
[1777726005475,32.88,78212.3,0.0,-0.10262,7e-05,14.27333]
[1777726005479,32.88,78212.1,0.0,-0.10263,7e-05,14.27417]
[1777726011438,32.88,78211.89,0.0,-0.10264,7e-05,14.27508]
[1777726018464,32.88,78211.43,0.0,-0.10266,7e-05,14.27652]
[1777726021364,32.88,78211.45,0.0,-0.10265,7e-05,14.27606]
[1777726021484,32.88,78210.52,0.0,-0.10271,7e-05,14.28214]
[1777726021739,32.88,78210.52,0.0,-0.10271,7e-05,14.28214]
[1777726027527,32.87,78199.02,0.0,-0.10349,7e-05,14.35832]
[1777726032563,32.87,78196.74,0.0,-0.10363,7e-05,14.37228]
[1777726037598,32.87,78194.61,0.0,-0.10377,7e-05,14.38555]
[1777726042340,32.87,78193.76,0.0,-0.10383,7e-05,14.39146]
[1777726042436,32.87,78193.69,0.0,-0.10383,7e-05,14.39206]
[1777726042638,32.87,78193.69,0.0,-0.10383,7e-05,14.39206]
[1777726044374,32.87,78193.42,0.0,-0.10385,7e-05,14.39394]
[1777726044471,32.87,78193.42,0.0,-0.10385,7e-05,14.394]
[1777726050503,32.87,78189.53,0.0,-0.10412,7e-05,14.42002]
[1777726052504,32.87,78189.1,0.0,-0.10415,7e-05,14.42262]
[1777726052703,32.87,78188.71,0.0,-0.10415,7e-05,14.42195]
[1777726057742,32.87,78187.49,0.0,-0.10424,7e-05,14.43032]
[1777726062162,32.87,78185.55,0.0,-0.10437,7e-05,14.44348]
[1777726062706,32.87,78184.62,0.0,-0.10444,7e-05,14.44976]
[1777726062784,32.87,78184.45,0.0,-0.10445,7e-05,14.45091]
[1777726067811,32.87,78183.85,0.0,-0.10448,7e-05,14.45386]
[1777726072846,32.87,78183.58,0.0,-0.10449,7e-05,14.45459]
[1777726074941,32.87,78183.33,0.0,-0.10451,7e-05,14.45627]
[1777726075042,32.87,78183.33,0.0,-0.10451,7e-05,14.45626]
[1777726080902,32.87,78182.64,0.0,-0.10455,7e-05,14.46089]
[1777726085938,32.87,78182.82,0.0,-0.10454,7e-05,14.45965]
[1777726092166,32.87,78181.65,0.0,-0.10462,7e-05,14.4675]
[1777726092782,32.87,78181.65,0.0,-0.10462,7e-05,14.4675]
[1777726092853,32.87,78181.65,0.0,-0.10462,7e-05,14.4675]
[1777726093303,32.87,78181.65,0.0,-0.10462,7e-05,14.4675]
[1777726093385,32.87,78185.27,0.0,-0.10437,7e-05,14.44309]
[1777726099028,32.87,78189.85,0.0,-0.10405,7e-05,14.41127]
[1777726101437,32.87,78189.92,0.0,-0.10404,7e-05,14.41054]
[1777726107085,32.86,78189.36,0.0,-0.10406,7e-05,14.41247]
[1777726112306,32.86,78188.9,0.0,-0.10407,7e-05,14.412]
[1777726115317,32.86,78188.9,0.0,-0.10407,7e-05,14.412]
[1777726115670,32.86,78189.04,0.0,-0.10406,7e-05,14.41136]
[1777726115671,32.86,78189.04,0.0,-0.10406,7e-05,14.41136]
[1777726115681,32.86,78189.04,0.0,-0.10406,7e-05,14.41136]
[1777726115685,32.86,78189.04,0.0,-0.10406,7e-05,14.41136]
[1777726120711,32.86,78188.98,0.0,-0.10406,7e-05,14.41087]
[1777726125735,32.86,78192.16,0.0,-0.10383,7e-05,14.38822]
[1777726130753,32.86,78194.15,0.0,-0.10368,7e-05,14.37363]
[1777726135755,32.86,78194.92,0.0,-0.10361,7e-05,14.36726]
[1777726140765,32.85,78197.74,0.0,-0.10341,7e-05,14.34709]
[1777726145767,32.85,78198.46,0.0,-0.10335,7e-05,14.34108]
[1777726150772,32.85,78199.27,0.0,-0.10328,7e-05,14.33444]
[1777726155782,32.85,78199.82,0.0,-0.10323,7e-05,14.32953]
[1777726160787,32.85,78200.05,0.0,-0.1032,7e-05,14.32676]
[1777726165805,32.85,78200.82,0.0,-0.10314,7e-05,14.32035]
[1777726170820,32.84,78200.82,0.0,-0.10312,7e-05,14.31911]
[1777726175838,32.84,78202.09,0.0,-0.10302,7e-05,14.30775]
[1777726180846,32.84,78202.1,0.0,-0.10302,7e-05,14.30804]
[1777726182791,32.85,78202.04,0.0,-0.10303,7e-05,14.30855]
[1777726182803,32.85,78202.04,0.0,-0.10303,7e-05,14.30855]
[1777726184839,32.85,78202.04,0.0,-0.10303,7e-05,14.30864]
[1777726184851,32.85,78202.04,0.0,-0.10303,7e-05,14.30864]
[1777726188909,32.85,78202.04,0.0,-0.10303,7e-05,14.30881]
[1777726188924,32.85,78202.04,0.0,-0.10303,7e-05,14.30881]
[1777726190967,32.85,78202.04,0.0,-0.10303,7e-05,14.3089]
[1777726190981,32.85,78202.04,0.0,-0.10303,7e-05,14.3089]
[1777726192999,32.85,78202.2,0.0,-0.10302,7e-05,14.30791]
[1777726193015,32.85,78202.2,0.0,-0.10302,7e-05,14.30791]
[1777726195041,32.85,78202.39,0.0,-0.10301,7e-05,14.30671]
[1777726195722,32.85,78202.55,0.0,-0.103,7e-05,14.30568]
[1777726200755,32.85,78202.76,0.0,-0.10299,7e-05,14.30446]
[1777726206799,32.85,78203.03,0.0,-0.10297,7e-05,14.30287]
[1777726211833,32.85,78201.5,0.0,-0.10308,7e-05,14.31332]
[1777726217309,32.85,78199.48,0.0,-0.10322,7e-05,14.32704]
[1777726222911,32.85,78197.6,0.0,-0.10335,7e-05,14.33991]
[1777726228112,32.85,78196.24,0.0,-0.10344,7e-05,14.34924]
[1777726234996,32.85,78194.12,0.0,-0.10357,7e-05,14.36041]
[1777726240030,32.85,78193.18,0.0,-0.10364,7e-05,14.36693]
[1777726245070,32.85,78192.14,0.0,-0.10371,7e-05,14.37412]
[1777726250100,32.85,78195.96,0.0,-0.10345,7e-05,14.34861]
[1777726253814,32.85,78194.57,0.0,-0.10355,7e-05,14.35815]
[1777726255357,32.85,78194.92,0.0,-0.10352,7e-05,14.35583]
[1777726255939,32.85,78194.81,0.0,-0.10353,7e-05,14.35665]
[1777726261156,32.85,78194.57,0.0,-0.10355,7e-05,14.35842]
[1777726267220,32.85,78189.8,0.0,-0.10388,7e-05,14.39084]
[1777726268154,32.85,78189.8,0.0,-0.10388,7e-05,14.39084]
[1777726268384,32.85,78189.8,0.0,-0.10388,7e-05,14.39084]
[1777726268400,32.85,78190.38,0.0,-0.10384,7e-05,14.38696]
[1777726276333,32.85,78190.38,0.0,-0.10384,7e-05,14.38696]
[1777726276522,32.85,78190.38,0.0,-0.10384,7e-05,14.38696]
[1777726276610,32.85,78190.38,0.0,-0.10382,7e-05,14.38519]
[1777726278319,32.85,78190.38,0.0,-0.10382,7e-05,14.38524]
[1777726278569,32.85,78190.38,0.0,-0.10382,7e-05,14.38524]
[1777726278629,32.85,78190.84,0.0,-0.10379,7e-05,14.38219]
[1777726284339,32.85,78190.34,0.0,-0.10382,7e-05,14.38444]
[1777726289374,32.85,78191.02,0.0,-0.10377,7e-05,14.37942]
[1777726294409,32.84,78191.97,0.0,-0.10367,7e-05,14.36825]
[1777726299444,32.84,78192.02,0.0,-0.10366,7e-05,14.36724]
[1777726305486,32.84,78191.55,0.0,-0.10368,7e-05,14.3698]
[1777726310521,32.84,78192.02,0.0,-0.10365,7e-05,14.36635]
[1777726313150,32.84,78191.33,0.0,-0.1037,7e-05,14.37118]
[1777726313246,32.84,78191.33,0.0,-0.1037,7e-05,14.37128]
[1777726314749,32.84,78191.33,0.0,-0.1037,7e-05,14.37128]
[1777726315174,32.84,78190.79,0.0,-0.10374,7e-05,14.37501]
[1777726315556,32.84,78190.79,0.0,-0.10374,7e-05,14.3751]
[1777726320590,32.84,78189.81,0.0,-0.1038,7e-05,14.38145]
[1777726325409,32.84,78194.67,0.0,-0.10346,7e-05,14.34817]
[1777726330363,32.84,78198.58,0.0,-0.10318,7e-05,14.3209]
[1777726330663,32.84,78198.58,0.0,-0.10318,7e-05,14.32073]
[1777726330935,32.84,78198.58,0.0,-0.10318,7e-05,14.32073]
[1777726331670,32.84,78199.19,0.0,-0.10314,7e-05,14.31647]
[1777726336706,32.84,78202.82,0.0,-0.10288,7e-05,14.29141]
[1777726342747,32.84,78204.73,0.0,-0.10275,7e-05,14.27787]
[1777726348310,32.84,78205.67,0.0,-0.10268,7e-05,14.2717]
[1777726353825,32.84,78208.11,0.0,-0.10252,7e-05,14.25425]
[1777726358069,32.84,78205.54,0.0,-0.1027,7e-05,14.27252]
[1777726358074,32.84,78205.54,0.0,-0.1027,7e-05,14.27252]
[1777726358859,32.84,78191.13,0.0,-0.10369,7e-05,14.36949]
[1777726363895,32.84,78186.94,0.0,-0.10398,7e-05,14.39779]
[1777726369900,32.84,78185.04,0.0,-0.10411,7e-05,14.41069]
[1777726378999,32.84,78182.44,0.0,-0.1043,7e-05,14.42871]
[1777726384085,32.84,78182.73,0.0,-0.10428,7e-05,14.42689]
[1777726389420,32.84,78188.14,0.0,-0.10391,7e-05,14.3908]
[1777726395286,32.84,78188.72,0.0,-0.10388,7e-05,14.38752]
[1777726401155,32.84,78188.66,0.0,-0.10388,7e-05,14.38827]
[1777726405654,32.84,78171.47,0.0,-0.10507,7e-05,14.50433]
[1777726411225,32.84,78169.43,0.0,-0.10519,7e-05,14.51432]
[1777726416434,32.84,78167.3,0.0,-0.10534,7e-05,14.52827]
[1777726422302,32.84,78165.38,0.0,-0.10547,7e-05,14.54094]
[1777726427337,32.84,78169.89,0.0,-0.10515,7e-05,14.51039]
[1777726435392,32.84,78170.41,0.0,-0.10512,7e-05,14.50687]
[1777726440428,32.84,78169.64,0.0,-0.10517,7e-05,14.51205]
[1777726446392,32.84,78168.02,0.0,-0.10528,7e-05,14.52292]
[1777726452512,32.84,78166.97,0.0,-0.10535,7e-05,14.52982]
[1777726457547,32.84,78167.26,0.0,-0.10533,7e-05,14.52769]
[1777726462581,32.84,78166.77,0.0,-0.10536,7e-05,14.53084]
[1777726467617,32.84,78166.15,0.0,-0.1054,7e-05,14.53483]
[1777726473452,32.84,78166.1,0.0,-0.10538,7e-05,14.53165]
[1777726486926,32.84,78164.56,0.0,-0.10549,7e-05,14.54137]
[1777726489272,32.84,78164.28,0.0,-0.1055,7e-05,14.54314]
[1777726495033,32.84,78164.31,0.0,-0.1055,7e-05,14.5426]
[1777726502341,32.84,78164.25,0.0,-0.1055,7e-05,14.5426]
[1777726511924,32.84,78163.84,0.0,-0.10552,7e-05,14.54484]
[1777726513303,32.84,78167.68,0.0,-0.10525,7e-05,14.51888]
[1777726513382,32.84,78167.68,0.0,-0.10525,7e-05,14.51888]
[1777726513923,32.84,78167.68,0.0,-0.10525,7e-05,14.51888]
[1777726514114,32.84,78171.27,0.0,-0.105,7e-05,14.4943]
[1777726514756,32.84,78171.27,0.0,-0.105,7e-05,14.4943]
[1777726514946,32.84,78171.27,0.0,-0.105,7e-05,14.494]
[1777726518795,32.84,78173.55,0.0,-0.10483,7e-05,14.47773]
[1777726524012,32.83,78178.93,0.0,-0.10444,7e-05,14.4399]
[1777726524904,32.83,78178.93,0.0,-0.10444,7e-05,14.4399]
[1777726530054,32.83,78179.14,0.0,-0.10441,7e-05,14.43705]
[1777726535089,32.83,78180.73,0.0,-0.10427,7e-05,14.42185]
[1777726540599,32.83,78182.19,0.0,-0.10417,7e-05,14.41185]
[1777726546352,32.83,78182.33,0.0,-0.10417,7e-05,14.4119]
[1777726554222,32.83,78182.08,0.0,-0.1042,7e-05,14.4147]
[1777726560264,32.83,78183.5,0.0,-0.10411,7e-05,14.40598]
[1777726561461,32.83,78183.5,0.0,-0.10411,7e-05,14.40598]
[1777726563490,32.83,78184.34,0.0,-0.10406,7e-05,14.40075]
[1777726563504,32.83,78184.34,0.0,-0.10406,7e-05,14.40075]
[1777726563533,32.83,78184.34,0.0,-0.10406,7e-05,14.40075]
[1777726563575,32.84,78184.45,0.0,-0.10405,7e-05,14.40016]
[1777726569329,32.84,78184.22,0.0,-0.10407,7e-05,14.40245]
[1777726571626,32.84,78184.22,0.0,-0.10407,7e-05,14.40245]
[1777726579400,32.84,78185.17,0.0,-0.10402,7e-05,14.39749]
[1777726584435,32.84,78186.57,0.0,-0.10393,7e-05,14.38873]
[1777726591485,32.84,78187.69,0.0,-0.10385,7e-05,14.37889]
[1777726596702,32.84,78188.5,0.0,-0.1038,7e-05,14.37408]
[1777726603568,32.84,78188.67,0.0,-0.10379,7e-05,14.37385]
[1777726613897,32.84,78189.5,0.0,-0.10374,7e-05,14.36866]
[1777726614631,32.85,78189.5,0.0,-0.10375,7e-05,14.36958]
[1777726616405,32.85,78192.31,0.0,-0.10356,7e-05,14.35094]
[1777726616442,32.85,78192.31,0.0,-0.10356,7e-05,14.35094]
[1777726617682,32.85,78199.18,0.0,-0.10309,7e-05,14.30493]
[1777726617701,32.85,78199.18,0.0,-0.10309,7e-05,14.30493]
[1777726618395,32.85,78199.42,0.0,-0.10307,7e-05,14.30352]
[1777726619066,32.85,78199.95,0.0,-0.10304,7e-05,14.30016]
[1777726624070,32.85,78199.36,0.0,-0.10307,7e-05,14.30332]
[1777726631090,32.84,78198.65,0.0,-0.10311,7e-05,14.30741]
[1777726637189,32.84,78199.18,0.0,-0.10307,7e-05,14.30258]
[1777726643849,32.84,78198.74,0.0,-0.10309,7e-05,14.305]
[1777726648573,32.84,78198.33,0.0,-0.10312,7e-05,14.30756]
[1777726648885,32.84,78198.33,0.0,-0.10312,7e-05,14.3079]
[1777726651055,32.84,78198.33,0.0,-0.10312,7e-05,14.3079]
[1777726651156,32.84,78198.63,0.0,-0.10308,7e-05,14.30288]
[1777726651719,32.84,78198.63,0.0,-0.10308,7e-05,14.30288]
[1777726651820,32.84,78198.63,0.0,-0.10308,7e-05,14.30304]
[1777726658955,32.84,78199.69,0.0,-0.10302,7e-05,14.29673]
[1777726666004,32.85,78200.41,0.0,-0.10298,7e-05,14.29303]
[1777726671038,32.85,78201.1,0.0,-0.10294,7e-05,14.28847]
[1777726676859,32.85,78201.03,0.0,-0.10294,7e-05,14.2887]
[1777726680798,32.85,78201.24,0.0,-0.10293,7e-05,14.28776]
[1777726681245,32.85,78201.24,0.0,-0.10293,7e-05,14.28838]
[1777726685563,32.85,78201.71,0.0,-0.10291,7e-05,14.28583]
[1777726685580,32.85,78201.71,0.0,-0.10291,7e-05,14.28583]
[1777726692186,32.85,78202.4,0.0,-0.10285,7e-05,14.2798]
[1777726697220,32.85,78202.2,0.0,-0.10287,7e-05,14.28193]
[1777726702508,32.85,78202.26,0.0,-0.10287,7e-05,14.28168]
[1777726708301,32.85,78201.98,0.0,-0.1029,7e-05,14.28513]
[1777726713336,32.85,78202.48,0.0,-0.10285,7e-05,14.27884]
[1777726716110,32.85,78201.22,0.0,-0.10294,7e-05,14.28746]
[1777726716206,32.85,78200.39,0.0,-0.103,7e-05,14.29332]
[1777726717293,32.85,78200.39,0.0,-0.103,7e-05,14.29332]
[1777726718134,32.85,78200.39,0.0,-0.103,7e-05,14.29332]
[1777726718236,32.85,78200.76,0.0,-0.10297,7e-05,14.29109]
[1777726723408,32.85,78201.38,0.0,-0.10293,7e-05,14.28652]
[1777726728280,32.85,78201.45,0.0,-0.10292,7e-05,14.28582]
[1777726728291,32.85,78201.72,0.0,-0.10291,7e-05,14.28453]
[1777726735490,32.85,78201.89,0.0,-0.10291,7e-05,14.28427]
[1777726742540,32.85,78202.47,0.0,-0.10287,7e-05,14.28123]
[1777726747810,32.85,78201.5,0.0,-0.10295,7e-05,14.28844]
[1777726753383,32.85,78200.94,0.0,-0.10299,7e-05,14.29254]
[1777726755201,32.86,78200.94,0.0,-0.10299,7e-05,14.29276]
[1777726756504,32.86,78201.35,0.0,-0.10297,7e-05,14.29024]
[1777726761673,32.86,78202.01,0.0,-0.10293,7e-05,14.28663]
[1777726766708,32.86,78202.23,0.0,-0.10292,7e-05,14.28574]
[1777726771310,32.86,78202.2,0.0,-0.10292,7e-05,14.28629]
[1777726771412,32.86,78202.33,0.0,-0.1029,7e-05,14.28219]
[1777726776777,32.86,78202.43,0.0,-0.1029,7e-05,14.28223]
[1777726782820,32.86,78202.51,0.0,-0.1029,7e-05,14.28241]
[1777726788091,32.86,78203.5,0.0,-0.10284,7e-05,14.27637]
[1777726793897,32.86,78203.72,0.0,-0.10283,7e-05,14.27567]
[1777726795345,32.86,78203.72,0.0,-0.10283,7e-05,14.27567]
[1777726795482,32.86,78203.72,0.0,-0.10283,7e-05,14.27567]
[1777726795911,32.86,78203.66,0.0,-0.10284,7e-05,14.27633]
[1777726797519,32.86,78203.75,0.0,-0.10283,7e-05,14.2755]
[1777726798014,32.86,78203.75,0.0,-0.10283,7e-05,14.2755]
[1777726798133,32.86,78203.6,0.0,-0.10284,7e-05,14.27628]
[1777726801069,32.86,78203.53,0.0,-0.10284,7e-05,14.27631]
[1777726803250,32.86,78203.53,0.0,-0.10283,7e-05,14.27586]
[1777726803278,32.86,78224.3,0.0,-0.10142,7e-05,14.13657]
[1777726803960,32.86,78224.3,0.0,-0.10142,7e-05,14.13657]
[1777726804058,32.86,78224.84,0.0,-0.10138,7e-05,14.13292]
[1777726811015,32.86,78227.14,0.0,-0.10122,7e-05,14.11719]
[1777726816542,32.86,78227.94,0.0,-0.10117,7e-05,14.11163]
[1777726817875,32.86,78227.82,0.0,-0.10117,7e-05,14.11239]
[1777726824106,32.86,78226.57,0.0,-0.10126,7e-05,14.1205]
[1777726829142,32.86,78225.94,0.0,-0.1013,7e-05,14.12448]
[1777726834182,32.86,78225.48,0.0,-0.10131,7e-05,14.12434]
[1777726834999,32.86,78225.48,0.0,-0.10131,7e-05,14.12434]
[1777726842233,32.86,78224.42,0.0,-0.10138,7e-05,14.13191]
[1777726846334,32.86,78222.41,0.0,-0.10153,7e-05,14.14621]
[1777726846365,32.86,78221.87,0.0,-0.10157,7e-05,14.1501]
[1777726852303,32.86,78221.04,0.0,-0.10164,7e-05,14.15735]
[1777726858346,32.87,78221.18,0.0,-0.10164,7e-05,14.15693]
[1777726860575,32.86,78221.35,0.0,-0.10163,7e-05,14.15577]
[1777726861366,32.86,78221.49,0.0,-0.10162,7e-05,14.15483]
[1777726866404,32.86,78222.17,0.0,-0.10157,7e-05,14.15027]
[1777726872443,32.87,78223.23,0.0,-0.1015,7e-05,14.14321]
[1777726872751,32.87,78223.23,0.0,-0.1015,7e-05,14.14321]
[1777726873450,32.87,78223.41,0.0,-0.10149,7e-05,14.14203]
[1777726878739,32.87,78231.93,0.0,-0.10091,7e-05,14.08531]
[1777726884531,32.87,78230.99,0.0,-0.10098,7e-05,14.09209]
[1777726889566,32.87,78232.75,0.0,-0.10087,7e-05,14.08062]
[1777726895309,32.87,78231.96,0.0,-0.1009,7e-05,14.0828]
[1777726896766,32.87,78231.7,0.0,-0.10092,7e-05,14.08463]
[1777726897188,32.87,78231.7,0.0,-0.10092,7e-05,14.08463]
[1777726897191,32.87,78231.7,0.0,-0.10092,7e-05,14.08463]
[1777726897271,32.87,78239.33,0.0,-0.10041,7e-05,14.03381]
[1777726902715,32.87,78238.69,0.0,-0.10046,7e-05,14.03859]
[1777726903255,32.87,78238.69,0.0,-0.10046,7e-05,14.03859]
[1777726903356,32.87,78239.64,0.0,-0.10039,7e-05,14.03253]
[1777726905133,32.87,78239.64,0.0,-0.10039,7e-05,14.03253]
[1777726905285,32.87,78239.64,0.0,-0.10039,7e-05,14.03253]
[1777726905387,32.87,78238.57,0.0,-0.10047,7e-05,14.03998]
[1777726910713,32.87,78238.75,0.0,-0.10047,7e-05,14.0396]
[1777726915747,32.87,78243.48,0.0,-0.10016,7e-05,14.00902]
[1777726920783,32.87,78246.47,0.0,-0.09997,7e-05,13.99033]
[1777726925817,32.88,78246.96,0.0,-0.09995,7e-05,13.98857]
[1777726931859,32.88,78245.49,0.0,-0.10006,7e-05,13.99983]
[1777726937902,32.88,78243.7,0.0,-0.1002,7e-05,14.01316]
[1777726942937,32.88,78244.25,0.0,-0.10017,7e-05,14.0107]
[1777726948070,32.88,78243.53,0.0,-0.10023,7e-05,14.01649]
[1777726954014,32.89,78244.19,0.0,-0.10018,7e-05,14.01056]
[1777726959302,32.89,78251.2,0.0,-0.09973,7e-05,13.96532]
[1777726965090,32.89,78255.61,0.0,-0.09945,7e-05,13.93736]
[1777726970126,32.89,78257.71,0.0,-0.09932,7e-05,13.92425]
[1777726975161,32.89,78257.14,0.0,-0.09936,7e-05,13.9288]
[1777726980196,32.89,78258.03,0.0,-0.09931,7e-05,13.92359]
[1777726987246,32.89,78260.01,0.0,-0.09919,7e-05,13.91139]
[1777726993288,32.9,78261.08,0.0,-0.09913,7e-05,13.90607]
[1777726998322,32.9,78261.59,0.0,-0.09911,7e-05,13.90429]
[1777727003358,32.9,78262.58,0.0,-0.09906,7e-05,13.89931]
[1777727005987,32.9,78262.64,0.0,-0.09907,7e-05,13.89955]
[1777727012331,32.91,78262.67,0.0,-0.09908,7e-05,13.90091]
[1777727012948,32.91,78262.98,0.0,-0.09905,7e-05,13.89614]
[1777727014278,32.91,78262.98,0.0,-0.09905,7e-05,13.89644]
[1777727014955,32.91,78262.98,0.0,-0.09905,7e-05,13.89674]
[1777727020476,32.91,78264.39,0.0,-0.09898,7e-05,13.88922]
[1777727025511,32.91,78264.37,0.0,-0.09899,7e-05,13.89087]
[1777727030547,32.91,78264.42,0.0,-0.099,7e-05,13.89202]
[1777727035597,32.92,78264.83,0.0,-0.09899,7e-05,13.89077]
[1777727043637,32.92,78265.14,0.0,-0.09899,7e-05,13.89102]
[1777727047945,32.92,78265.24,0.0,-0.099,7e-05,13.89149]
[1777727050170,32.92,78265.48,0.0,-0.09898,7e-05,13.89018]
[1777727055214,32.92,78265.26,0.0,-0.09901,7e-05,13.89302]
[1777727057349,32.92,78265.22,0.0,-0.09902,7e-05,13.89383]
[1777727057924,32.93,78265.0,0.0,-0.09904,7e-05,13.89582]
[1777727058007,32.93,78265.59,0.0,-0.099,7e-05,13.89217]
[1777727059940,32.93,78265.59,0.0,-0.099,7e-05,13.89217]
[1777727061968,32.93,78265.4,0.0,-0.09902,7e-05,13.89423]
[1777727061991,32.93,78265.41,0.0,-0.09902,7e-05,13.89443]
[1777727067182,32.93,78265.8,0.0,-0.09901,7e-05,13.89293]
[1777727068069,32.93,78265.8,0.0,-0.09901,7e-05,13.89321]
[1777727068165,32.93,78266.48,0.0,-0.09897,7e-05,13.88897]
[1777727069072,32.93,78266.48,0.0,-0.09897,7e-05,13.88897]
[1777727070132,32.93,78267.67,0.0,-0.09889,7e-05,13.88136]
[1777727070208,32.93,78276.36,0.0,-0.09832,7e-05,13.82408]
[1777727075865,32.93,78278.16,0.0,-0.0982,7e-05,13.81088]
[1777727081699,32.94,78281.34,0.0,-0.09801,7e-05,13.79202]
[1777727083252,32.94,78290.51,0.0,-0.09741,7e-05,13.73176]
[1777727084398,32.94,78297.37,0.0,-0.09696,7e-05,13.68628]
[1777727084491,32.94,78296.74,0.0,-0.097,7e-05,13.69029]
[1777727086191,32.94,78296.57,0.0,-0.09701,7e-05,13.69125]
[1777727086519,32.94,78296.57,0.0,-0.09701,7e-05,13.69125]
[1777727086620,32.94,78297.84,0.0,-0.09693,7e-05,13.68272]
[1777727088587,32.94,78297.84,0.0,-0.09693,7e-05,13.68272]
[1777727089506,32.94,78298.82,0.0,-0.09686,7e-05,13.67597]
[1777727089684,32.94,78298.82,0.0,-0.09686,7e-05,13.67597]
[1777727099092,32.93,78299.82,0.0,-0.09679,7e-05,13.66824]
[1777727099619,32.93,78299.82,0.0,-0.09679,7e-05,13.66824]
[1777727100981,32.93,78297.21,0.0,-0.09695,7e-05,13.68521]
[1777727102215,32.93,78297.21,0.0,-0.09695,7e-05,13.68508]
[1777727102265,32.93,78295.39,0.0,-0.09707,7e-05,13.69695]
[1777727102937,32.93,78295.39,0.0,-0.09707,7e-05,13.69695]
[1777727103043,32.93,78295.39,0.0,-0.09707,7e-05,13.69695]
[1777727103384,32.93,78301.22,0.0,-0.09669,7e-05,13.65839]
[1777727105168,32.93,78312.14,0.0,-0.09598,6e-05,13.58645]
[1777727110359,32.93,78314.8,0.0,-0.09581,6e-05,13.56909]
[1777727117155,32.93,78310.86,0.0,-0.09606,6e-05,13.5951]
[1777727122239,32.93,78310.83,0.0,-0.09607,6e-05,13.59533]
[1777727128236,32.93,78310.5,0.0,-0.09609,6e-05,13.59753]
[1777727133267,32.93,78315.54,0.0,-0.09574,6e-05,13.56142]
[1777727138301,32.93,78314.67,0.0,-0.0958,6e-05,13.56754]
[1777727143543,32.93,78313.81,0.0,-0.09586,6e-05,13.57344]
[1777727149615,32.94,78312.43,0.0,-0.09596,6e-05,13.58306]
[1777727156429,32.94,78312.0,0.0,-0.09599,6e-05,13.58654]
[1777727161464,32.94,78319.03,0.0,-0.09554,6e-05,13.54078]
[1777727166499,32.94,78320.24,0.0,-0.09547,6e-05,13.53353]
[1777727171535,32.94,78319.37,0.0,-0.09553,6e-05,13.53979]
[1777727176571,32.94,78319.09,0.0,-0.09555,6e-05,13.54214]
[1777727181604,32.94,78317.93,0.0,-0.09563,6e-05,13.55025]
[1777727188653,32.94,78322.06,0.0,-0.09537,6e-05,13.52396]
[1777727193691,32.94,78322.41,0.0,-0.09534,6e-05,13.51889]
[1777727199732,32.94,78321.1,0.0,-0.09543,6e-05,13.52798]
[1777727204765,32.94,78309.56,0.0,-0.09617,6e-05,13.60395]
[1777727205992,32.94,78307.03,0.0,-0.09634,6e-05,13.62055]
[1777727206989,32.94,78306.72,0.0,-0.09636,6e-05,13.62252]
[1777727212827,32.94,78291.88,0.0,-0.09732,7e-05,13.71947]
[1777727218869,32.94,78294.04,0.0,-0.09716,7e-05,13.70398]
[1777727222141,32.94,78294.03,0.0,-0.09716,7e-05,13.70345]
[1777727223237,32.94,78293.81,0.0,-0.09717,7e-05,13.70472]
[1777727231212,32.94,78293.78,0.0,-0.09716,7e-05,13.7033]
[1777727236994,32.94,78294.11,0.0,-0.09713,7e-05,13.70033]
[1777727242030,32.93,78294.41,0.0,-0.0971,7e-05,13.6976]
[1777727247065,32.93,78293.97,0.0,-0.09712,7e-05,13.69979]
[1777727251776,32.93,78293.6,0.0,-0.09714,7e-05,13.70181]
[1777727251873,32.93,78293.82,0.0,-0.09711,7e-05,13.69677]
[1777727258142,32.93,78293.79,0.0,-0.0971,7e-05,13.69607]
[1777727263676,32.93,78294.13,0.0,-0.09707,7e-05,13.69336]
[1777727264018,32.93,78294.49,0.0,-0.09705,7e-05,13.69087]
[1777727264189,32.93,78294.49,0.0,-0.09705,7e-05,13.69087]
[1777727269223,32.93,78300.15,0.0,-0.09668,7e-05,13.65325]
[1777727274752,32.93,78297.88,0.0,-0.09682,7e-05,13.66801]
[1777727276191,32.93,78296.77,0.0,-0.09689,7e-05,13.67522]
[1777727276275,32.93,78296.13,0.0,-0.09694,7e-05,13.67939]
[1777727277189,32.93,78296.13,0.0,-0.09694,7e-05,13.67939]
[1777727278225,32.93,78295.83,0.0,-0.09695,7e-05,13.68132]
[1777727278267,32.93,78295.83,0.0,-0.09695,7e-05,13.68127]
[1777727283730,32.93,78296.33,0.0,-0.09692,7e-05,13.67778]
[1777727289363,32.93,78298.9,0.0,-0.09675,7e-05,13.6605]
[1777727294499,32.93,78299.64,0.0,-0.0967,7e-05,13.65544]
[1777727294600,32.93,78299.64,0.0,-0.0967,7e-05,13.65539]
[1777727300441,32.93,78300.68,0.0,-0.09663,7e-05,13.64824]
[1777727306484,32.93,78301.59,0.0,-0.09657,7e-05,13.64196]
[1777727308622,32.93,78301.79,0.0,-0.09655,7e-05,13.64059]
[1777727308704,32.93,78293.55,0.0,-0.09709,7e-05,13.69479]
[1777727309151,32.93,78293.55,0.0,-0.09709,7e-05,13.69479]
[1777727309504,32.93,78293.55,0.0,-0.09709,7e-05,13.69503]
[1777727310150,32.93,78293.55,0.0,-0.09709,7e-05,13.69503]
[1777727310216,32.93,78294.27,0.0,-0.09705,7e-05,13.69052]
[1777727315396,32.93,78294.55,0.0,-0.097,7e-05,13.68487]
[1777727315545,32.93,78294.66,0.0,-0.097,7e-05,13.68403]
[1777727320582,32.93,78295.17,0.0,-0.09696,7e-05,13.68011]
[1777727325617,32.93,78295.94,0.0,-0.0969,7e-05,13.67449]
[1777727331922,32.92,78295.96,0.0,-0.09689,7e-05,13.67373]
[1777727337701,32.92,78296.04,0.0,-0.09688,7e-05,13.67259]
[1777727342735,32.92,78295.96,0.0,-0.09688,7e-05,13.67262]
[1777727347770,32.92,78296.52,0.0,-0.09684,7e-05,13.66844]
[1777727352805,32.92,78296.97,0.0,-0.09681,7e-05,13.66498]
[1777727357310,32.92,78297.36,0.0,-0.09678,7e-05,13.66203]
[1777727357645,32.92,78297.36,0.0,-0.09678,7e-05,13.66203]
[1777727357814,32.92,78297.36,0.0,-0.09678,7e-05,13.66203]
[1777727358174,32.92,78293.25,0.0,-0.09705,7e-05,13.68905]
[1777727358237,32.92,78293.25,0.0,-0.09705,7e-05,13.68905]
[1777727359671,32.92,78293.25,0.0,-0.09704,7e-05,13.68891]
[1777727359691,32.92,78293.25,0.0,-0.09704,7e-05,13.68891]
[1777727359704,32.92,78293.25,0.0,-0.09704,7e-05,13.68891]
[1777727359855,32.92,78289.64,0.0,-0.09728,7e-05,13.71256]
[1777727362324,32.92,78288.77,0.0,-0.09733,7e-05,13.71812]
[1777727362926,32.92,78288.77,0.0,-0.09733,7e-05,13.71812]
[1777727364109,32.92,78288.48,0.0,-0.09735,7e-05,13.71967]
[1777727364891,32.92,78288.48,0.0,-0.09735,7e-05,13.71928]
[1777727365889,32.92,78288.48,0.0,-0.09735,7e-05,13.71928]
[1777727366950,32.92,78290.02,0.0,-0.09724,7e-05,13.70892]
[1777727366968,32.92,78290.02,0.0,-0.09724,7e-05,13.70892]
[1777727367621,32.92,78290.02,0.0,-0.09724,7e-05,13.70874]
[1777727367793,32.92,78290.02,0.0,-0.09724,7e-05,13.70874]
[1777727367911,32.92,78294.2,0.0,-0.09697,7e-05,13.68102]
[1777727371886,32.92,78293.08,0.0,-0.09704,7e-05,13.68798]
[1777727371945,32.92,78293.0,0.0,-0.09702,7e-05,13.68505]
[1777727372423,32.92,78293.0,0.0,-0.09702,7e-05,13.68505]
[1777727372949,32.92,78293.0,0.0,-0.09702,7e-05,13.68491]
[1777727375997,32.92,78292.28,0.0,-0.09706,7e-05,13.68939]
[1777727376042,32.92,78291.64,0.0,-0.0971,7e-05,13.69347]
[1777727382272,32.92,78290.81,0.0,-0.09715,7e-05,13.69812]
[1777727383045,32.92,78290.81,0.0,-0.09715,7e-05,13.69812]
[1777727383695,32.91,78290.45,0.0,-0.09717,7e-05,13.70022]
[1777727389058,32.91,78289.71,0.0,-0.09721,7e-05,13.7044]
[1777727394093,32.91,78291.59,0.0,-0.09708,7e-05,13.69131]
[1777727396489,32.91,78291.22,0.0,-0.09711,7e-05,13.69364]
[1777727398338,32.91,78290.89,0.0,-0.09713,7e-05,13.69559]
[1777727398767,32.91,78302.97,0.0,-0.09634,7e-05,13.61582]
[1777727404237,32.91,78301.81,0.0,-0.09641,7e-05,13.62352]
[1777727411214,32.91,78319.8,0.0,-0.09526,6e-05,13.5064]
[1777727414658,32.91,78318.85,0.0,-0.09532,6e-05,13.51304]
[1777727416819,32.92,78333.06,0.0,-0.09442,6e-05,13.42076]
[1777727417547,32.92,78333.06,0.0,-0.09442,6e-05,13.42076]
[1777727418799,32.92,78334.95,0.0,-0.0943,6e-05,13.40871]
[1777727418818,32.92,78334.87,0.0,-0.0943,6e-05,13.40918]
[1777727424940,32.92,78334.09,0.0,-0.09435,6e-05,13.41404]
[1777727424944,32.92,78333.81,0.0,-0.09437,6e-05,13.41572]
[1777727426228,32.92,78333.81,0.0,-0.09437,6e-05,13.41564]
[1777727426321,32.92,78329.26,0.0,-0.09466,6e-05,13.44543]
[1777727428921,32.92,78330.44,0.0,-0.09459,6e-05,13.43821]
[1777727429017,32.92,78329.76,0.0,-0.09463,6e-05,13.44293]
[1777727430862,32.92,78329.76,0.0,-0.09464,6e-05,13.44318]
[1777727430868,32.92,78330.72,0.0,-0.09458,6e-05,13.43715]
[1777727431480,32.92,78330.72,0.0,-0.09458,6e-05,13.43715]
[1777727432982,32.92,78330.16,0.0,-0.0946,6e-05,13.43777]
[1777727433370,32.92,78329.88,0.0,-0.09461,6e-05,13.43933]
[1777727438405,32.92,78332.66,0.0,-0.09443,6e-05,13.42047]
[1777727443440,32.92,78333.6,0.0,-0.09436,6e-05,13.41365]
[1777727448474,32.91,78334.73,0.0,-0.09428,6e-05,13.40555]
[1777727453513,32.91,78335.15,0.0,-0.09425,6e-05,13.40209]
[1777727457418,32.91,78335.29,0.0,-0.09424,6e-05,13.40149]
[1777727457538,32.91,78335.29,0.0,-0.09424,6e-05,13.40172]
[1777727462838,32.92,78334.33,0.0,-0.09432,6e-05,13.40915]
[1777727463797,32.92,78334.33,0.0,-0.09432,6e-05,13.40915]
[1777727463838,32.92,78334.47,0.0,-0.09431,6e-05,13.40846]
[1777727465806,32.92,78334.47,0.0,-0.09431,6e-05,13.4087]
[1777727465821,32.92,78333.76,0.0,-0.09436,6e-05,13.41359]
[1777727467095,32.92,78333.76,0.0,-0.09436,6e-05,13.41359]
[1777727467769,32.92,78333.76,0.0,-0.09436,6e-05,13.41382]
[1777727472912,32.92,78333.63,0.0,-0.09438,6e-05,13.4161]
[1777727478686,32.92,78331.96,0.0,-0.0945,6e-05,13.42851]
[1777727483721,32.92,78330.9,0.0,-0.09458,6e-05,13.43668]
[1777727488755,32.93,78338.74,0.0,-0.0941,6e-05,13.38686]
[1777727493037,32.93,78341.53,0.0,-0.09391,6e-05,13.36628]
[1777727493342,32.93,78342.74,0.0,-0.09383,6e-05,13.35869]
[1777727494115,32.93,78342.76,0.0,-0.09383,6e-05,13.35888]
[1777727498926,32.93,78350.74,0.0,-0.09333,6e-05,13.30672]
[1777727499519,32.93,78355.02,0.0,-0.09305,6e-05,13.27882]
[1777727499880,32.93,78355.02,0.0,-0.09305,6e-05,13.27882]
[1777727499944,32.93,78364.71,0.0,-0.09244,6e-05,13.21578]
[1777727503585,32.93,78352.43,0.0,-0.09321,6e-05,13.29467]
[1777727503868,32.93,78352.43,0.0,-0.0932,6e-05,13.29425]
[1777727508903,32.92,78353.19,0.0,-0.09314,6e-05,13.28764]
[1777727513938,32.92,78354.31,0.0,-0.09306,6e-05,13.27936]
[1777727519979,32.92,78347.21,0.0,-0.0935,6e-05,13.32416]
[1777727525017,32.92,78338.92,0.0,-0.09401,6e-05,13.37659]
[1777727525379,32.92,78338.92,0.0,-0.09401,6e-05,13.37659]
[1777727525769,32.92,78338.92,0.0,-0.09401,6e-05,13.37659]
[1777727530043,32.91,78338.39,0.0,-0.09403,6e-05,13.37854]
[1777727530929,32.91,78336.48,0.0,-0.09415,6e-05,13.39063]
[1777727531059,32.91,78336.48,0.0,-0.09414,6e-05,13.39023]
[1777727532003,32.91,78336.48,0.0,-0.09414,6e-05,13.39023]
[1777727533155,32.91,78335.62,0.0,-0.0942,6e-05,13.39583]
[1777727534080,32.91,78333.32,0.0,-0.09434,6e-05,13.41081]
[1777727539115,32.91,78326.8,0.0,-0.09476,6e-05,13.45307]
[1777727542162,32.91,78326.7,0.0,-0.09476,6e-05,13.45358]
[1777727547171,32.91,78337.24,0.0,-0.09409,6e-05,13.38469]
[1777727552206,32.91,78340.55,0.0,-0.09386,6e-05,13.36007]
[1777727557241,32.91,78339.73,0.0,-0.09392,6e-05,13.36585]
[1777727562362,32.91,78333.87,0.0,-0.09429,6e-05,13.40438]
[1777727566572,32.91,78332.16,0.0,-0.0944,6e-05,13.41571]
[1777727572345,32.91,78333.02,0.0,-0.09435,6e-05,13.41033]
[1777727577741,32.91,78334.39,0.0,-0.09427,6e-05,13.40144]
[1777727583492,32.92,78340.66,0.0,-0.09387,6e-05,13.36153]
[1777727588860,32.92,78344.89,0.0,-0.09361,6e-05,13.33465]
[1777727590068,32.92,78348.24,0.0,-0.0934,6e-05,13.31259]
[1777727590934,32.92,78348.2,0.0,-0.0934,6e-05,13.31277]
[1777727590986,32.92,78346.08,0.0,-0.09354,6e-05,13.32693]
[1777727596514,32.92,78347.63,0.0,-0.09344,6e-05,13.31706]
[1777727601655,32.92,78349.85,0.0,-0.09331,6e-05,13.30382]
[1777727602422,32.92,78350.85,0.0,-0.09325,6e-05,13.29761]
[1777727603197,32.92,78350.85,0.0,-0.09325,6e-05,13.29761]
[1777727603246,32.92,78350.61,0.0,-0.09327,6e-05,13.2995]
[1777727603679,32.92,78350.61,0.0,-0.09327,6e-05,13.2995]
[1777727603779,32.92,78350.65,0.0,-0.09327,6e-05,13.29955]
[1777727609688,32.92,78347.7,0.0,-0.09347,6e-05,13.32031]
[1777727609708,32.92,78347.03,0.0,-0.09352,6e-05,13.32495]
[1777727610460,32.92,78347.03,0.0,-0.09352,6e-05,13.32495]
[1777727610606,32.92,78347.03,0.0,-0.09352,6e-05,13.32495]
[1777727611491,32.92,78346.05,0.0,-0.09358,6e-05,13.33161]
[1777727611619,32.92,78346.05,0.0,-0.09356,6e-05,13.32856]
[1777727616654,32.93,78346.87,0.0,-0.09352,6e-05,13.32445]
[1777727621690,32.93,78342.42,0.0,-0.09382,6e-05,13.35452]
[1777727626726,32.93,78341.68,0.0,-0.09387,6e-05,13.3603]
[1777727627841,32.93,78357.51,0.0,-0.09287,6e-05,13.2573]
[1777727629801,32.93,78357.79,0.0,-0.09285,6e-05,13.25581]
[1777727630237,32.93,78357.79,0.0,-0.09285,6e-05,13.25581]
[1777727630181,32.93,78358.69,0.0,-0.0928,6e-05,13.25028]
[1777727631271,32.93,78382.65,0.0,-0.09129,6e-05,13.09468]
[1777727631926,32.93,78382.65,0.0,-0.09129,6e-05,13.09468]
[1777727632725,32.93,78382.42,0.0,-0.09131,6e-05,13.09596]
[1777727633990,32.93,78388.46,0.0,-0.09093,6e-05,13.05667]
[1777727634053,32.93,78396.6,0.0,-0.09042,6e-05,13.00393]
[1777727634921,32.93,78396.6,0.0,-0.09042,6e-05,13.00393]
[1777727635017,32.93,78396.47,0.0,-0.09043,6e-05,13.00473]
[1777727635610,32.93,78396.47,0.0,-0.09043,6e-05,13.00473]
[1777727636047,32.93,78396.47,0.0,-0.09043,6e-05,13.00473]
[1777727636062,32.93,78396.98,0.0,-0.0904,6e-05,13.00138]
[1777727637416,32.93,78396.98,0.0,-0.0904,6e-05,13.00138]
[1777727637532,32.93,78396.98,0.0,-0.0904,6e-05,13.00138]
[1777727637806,32.93,78396.98,0.0,-0.0904,6e-05,13.00138]
[1777727638129,32.93,78406.77,0.0,-0.08979,6e-05,12.93816]
[1777727639201,32.93,78406.77,0.0,-0.08979,6e-05,12.93816]
[1777727639272,32.93,78409.5,0.0,-0.08962,6e-05,12.92065]
[1777727644796,32.93,78400.92,0.0,-0.09015,6e-05,12.97619]
[1777727646212,32.93,78399.52,0.0,-0.09024,6e-05,12.98525]
[1777727648259,32.93,78398.15,0.0,-0.09033,6e-05,12.99408]
[1777727648267,32.93,78396.67,0.0,-0.09042,6e-05,13.00362]
[1777727654193,32.93,78389.77,0.0,-0.09084,6e-05,13.04789]
[1777727659958,32.93,78393.76,0.0,-0.09059,6e-05,13.02197]
[1777727664652,32.93,78395.73,0.0,-0.09047,6e-05,13.00931]
[1777727670028,32.93,78393.07,0.0,-0.09064,6e-05,13.02652]
[1777727676070,32.93,78393.93,0.0,-0.09057,6e-05,13.01775]
[1777727678978,32.93,78391.94,0.0,-0.09069,6e-05,13.03061]
[1777727684125,32.93,78388.56,0.0,-0.0909,6e-05,13.05234]
[1777727689161,32.93,78386.97,0.0,-0.091,6e-05,13.06241]
[1777727694196,32.93,78386.03,0.0,-0.09105,6e-05,13.06831]
[1777727699232,32.93,78381.3,0.0,-0.09135,6e-05,13.09875]
[1777727704346,32.93,78375.87,0.0,-0.09168,6e-05,13.13362]
[1777727714339,32.93,78364.46,0.0,-0.09239,6e-05,13.20611]
[1777727719377,32.93,78361.81,0.0,-0.09256,6e-05,13.22365]
[1777727724605,32.92,78360.38,0.0,-0.09264,6e-05,13.23189]
[1777727730451,32.92,78353.97,0.0,-0.09304,6e-05,13.27396]
[1777727732129,32.92,78353.97,0.0,-0.09304,6e-05,13.27396]
[1777727732145,32.92,78352.8,0.0,-0.0931,6e-05,13.27841]
[1777727736236,32.93,78348.85,0.0,-0.09336,6e-05,13.30474]
[1777727736336,32.93,78348.88,0.0,-0.09336,6e-05,13.30477]
[1777727741528,32.93,78348.16,0.0,-0.09341,6e-05,13.31037]
[1777727746567,32.93,78347.46,0.0,-0.09346,6e-05,13.31498]
[1777727751601,32.93,78348.67,0.0,-0.09338,6e-05,13.30712]
[1777727756635,32.93,78347.1,0.0,-0.09348,6e-05,13.31743]
[1777727761670,32.93,78342.54,0.0,-0.09377,6e-05,13.347]
[1777727766705,32.93,78341.81,0.0,-0.09381,6e-05,13.3515]
[1777727772747,32.93,78341.85,0.0,-0.09381,6e-05,13.35093]
[1777727778136,32.93,78342.7,0.0,-0.09375,6e-05,13.34519]
[1777727784831,32.93,78343.06,0.0,-0.09374,6e-05,13.34379]
[1777727789866,32.93,78342.63,0.0,-0.09377,6e-05,13.34744]
[1777727794900,32.93,78342.6,0.0,-0.09376,6e-05,13.34519]
[1777727800262,32.93,78342.71,0.0,-0.09376,6e-05,13.34474]
[1777727800361,32.93,78342.68,0.0,-0.09376,6e-05,13.3449]
[1777727805978,32.93,78343.21,0.0,-0.09374,6e-05,13.34269]
[1777727811012,32.93,78343.03,0.0,-0.09376,6e-05,13.34515]
[1777727816049,32.94,78342.88,0.0,-0.09378,6e-05,13.34741]
[1777727821084,32.94,78340.57,0.0,-0.09394,6e-05,13.36367]
[1777727826118,32.94,78340.44,0.0,-0.09396,6e-05,13.36563]
[1777727831154,32.94,78342.36,0.0,-0.09385,6e-05,13.35427]
[1777727832492,32.94,78342.36,0.0,-0.09385,6e-05,13.35427]
[1777727833168,32.94,78342.08,0.0,-0.09387,6e-05,13.35657]
[1777727838484,32.94,78337.62,0.0,-0.09417,6e-05,13.38667]
[1777727844063,32.94,78336.92,0.0,-0.09422,6e-05,13.39171]
[1777727850286,32.94,78336.6,0.0,-0.09423,6e-05,13.39294]
[1777727855321,32.94,78335.25,0.0,-0.09429,6e-05,13.39789]
[1777727860357,32.94,78333.75,0.0,-0.09438,6e-05,13.40706]
[1777727865392,32.94,78334.96,0.0,-0.0943,6e-05,13.39854]
[1777727870427,32.94,78335.09,0.0,-0.09428,6e-05,13.39712]
[1777727875463,32.94,78335.52,0.0,-0.09425,6e-05,13.39376]
[1777727878405,32.94,78336.33,0.0,-0.09419,6e-05,13.38825]
[1777727878506,32.94,78336.31,0.0,-0.0942,6e-05,13.38827]
[1777727879140,32.94,78336.31,0.0,-0.0942,6e-05,13.38827]
[1777727879490,32.94,78336.31,0.0,-0.09419,6e-05,13.38817]
[1777727882365,32.94,78336.5,0.0,-0.09418,6e-05,13.38672]
[1777727882512,32.94,78336.67,0.0,-0.09417,6e-05,13.38551]
[1777727883141,32.94,78336.67,0.0,-0.09417,6e-05,13.38551]
[1777727883519,32.94,78339.99,0.0,-0.09395,6e-05,13.36371]
[1777727888555,32.94,78340.41,0.0,-0.09392,6e-05,13.36061]
[1777727894672,32.94,78340.98,0.0,-0.09389,6e-05,13.35662]
[1777727899698,32.94,78341.03,0.0,-0.09388,6e-05,13.35582]
[1777727905675,32.93,78341.2,0.0,-0.09386,6e-05,13.35432]
[1777727910711,32.93,78344.53,0.0,-0.09365,6e-05,13.33232]
[1777727915746,32.93,78343.31,0.0,-0.09371,6e-05,13.33682]
[1777727920781,32.93,78343.08,0.0,-0.09372,6e-05,13.33813]
[1777727922423,32.93,78343.08,0.0,-0.09372,6e-05,13.33813]
[1777727922524,32.93,78343.52,0.0,-0.09369,6e-05,13.33518]
[1777727924179,32.93,78343.52,0.0,-0.09369,6e-05,13.33514]
[1777727924231,32.93,78343.41,0.0,-0.0937,6e-05,13.33582]
[1777727926187,32.93,78343.41,0.0,-0.0937,6e-05,13.33578]
[1777727926288,32.93,78343.34,0.0,-0.0937,6e-05,13.3362]
[1777727931027,32.93,78342.72,0.0,-0.09374,6e-05,13.34006]
[1777727931592,32.93,78342.67,0.0,-0.09374,6e-05,13.34034]
[1777727936619,32.93,78342.89,0.0,-0.09373,6e-05,13.33886]
[1777727938768,32.93,78342.95,0.0,-0.09372,6e-05,13.33879]
[1777727938779,32.93,78342.95,0.0,-0.09372,6e-05,13.33879]
[1777727938808,32.93,78342.95,0.0,-0.09372,6e-05,13.33879]
[1777727938939,32.93,78342.95,0.0,-0.09373,6e-05,13.33895]
[1777727940576,32.93,78342.95,0.0,-0.09373,6e-05,13.33895]
[1777727940610,32.93,78342.95,0.0,-0.09373,6e-05,13.33895]
[1777727940835,32.93,78342.95,0.0,-0.09373,6e-05,13.33895]
[1777727940936,32.93,78342.95,0.0,-0.09373,6e-05,13.33927]
[1777727944281,32.93,78343.05,0.0,-0.09372,6e-05,13.33851]
[1777727944381,32.93,78343.45,0.0,-0.0937,6e-05,13.33585]
[1777727949984,32.93,78341.57,0.0,-0.09381,6e-05,13.34778]
[1777727950849,32.93,78341.57,0.0,-0.09381,6e-05,13.34778]
[1777727950992,32.93,78339.76,0.0,-0.09393,6e-05,13.35952]
[1777727956027,32.93,78334.47,0.0,-0.09427,6e-05,13.39422]
[1777727961061,32.93,78330.25,0.0,-0.09455,6e-05,13.42272]
[1777727966096,32.94,78323.75,0.0,-0.09497,6e-05,13.46609]
[1777727969413,32.94,78322.85,0.0,-0.09503,6e-05,13.47224]
[1777727969419,32.94,78322.85,0.0,-0.09503,6e-05,13.47224]
[1777727969448,32.94,78322.85,0.0,-0.09503,6e-05,13.47224]
[1777727969508,32.94,78321.0,0.0,-0.09515,6e-05,13.48448]
[1777727971107,32.94,78321.0,0.0,-0.09515,6e-05,13.48459]
[1777727971135,32.94,78321.0,0.0,-0.09515,6e-05,13.48459]
[1777727971443,32.94,78321.0,0.0,-0.09515,6e-05,13.48459]
[1777727971501,32.94,78320.97,0.0,-0.09514,6e-05,13.48158]
[1777727977175,32.94,78321.62,0.0,-0.0951,6e-05,13.47847]
[1777727982209,32.94,78321.72,0.0,-0.09511,6e-05,13.47867]
[1777727985087,32.94,78320.76,0.0,-0.09517,6e-05,13.48524]
[1777727987743,32.94,78319.86,0.0,-0.09523,6e-05,13.49153]
[1777727994636,32.94,78322.44,0.0,-0.09507,6e-05,13.47541]
[1777727995888,32.94,78324.28,0.0,-0.09496,6e-05,13.46365]
[1777727995906,32.94,78324.28,0.0,-0.09496,6e-05,13.46365]
[1777727995934,32.94,78324.28,0.0,-0.09496,6e-05,13.4638]
[1777727997938,32.94,78324.28,0.0,-0.09496,6e-05,13.46396]
[1777727998325,32.94,78324.99,0.0,-0.09492,6e-05,13.45948]
[1777728004100,32.94,78327.54,0.0,-0.09476,6e-05,13.44348]
[1777728005806,32.94,78326.79,0.0,-0.09481,6e-05,13.44892]
[1777728011418,32.95,78334.12,0.0,-0.09436,6e-05,13.40243]
[1777728016451,32.95,78331.62,0.0,-0.09453,6e-05,13.41996]
[1777728021667,32.95,78328.17,0.0,-0.09476,6e-05,13.44342]
[1777728027528,32.95,78325.55,0.0,-0.09494,6e-05,13.46192]
[1777728035585,32.95,78324.15,0.0,-0.09502,6e-05,13.46908]
[1777728040619,32.96,78322.97,0.0,-0.09511,6e-05,13.47768]
[1777728045656,32.96,78315.9,0.0,-0.09557,6e-05,13.52517]
[1777728050690,32.96,78317.22,0.0,-0.0955,6e-05,13.51761]
[1777728055725,32.96,78320.19,0.0,-0.09531,6e-05,13.49872]
[1777728060762,32.96,78334.74,0.0,-0.09438,6e-05,13.40381]
[1777728066078,32.96,78334.05,0.0,-0.09442,6e-05,13.4078]
[1777728071743,32.96,78334.19,0.0,-0.09442,6e-05,13.40733]
[1777728076873,32.96,78340.33,0.0,-0.09404,6e-05,13.36934]
[1777728081909,32.96,78336.92,0.0,-0.09427,6e-05,13.39305]
[1777728087950,32.97,78334.37,0.0,-0.09445,6e-05,13.41118]
[1777728093999,32.97,78332.22,0.0,-0.09458,6e-05,13.42311]
[1777728100186,32.97,78329.78,0.0,-0.09475,6e-05,13.44072]
[1777728106359,32.97,78324.87,0.0,-0.09508,6e-05,13.47447]
[1777728112119,32.98,78320.2,0.0,-0.0954,6e-05,13.50622]
[1777728118163,32.98,78318.15,0.0,-0.09554,6e-05,13.52066]
[1777728123196,32.98,78320.6,0.0,-0.09539,6e-05,13.50536]
[1777728128263,32.98,78321.57,0.0,-0.09532,6e-05,13.4982]
[1777728133290,32.98,78318.91,0.0,-0.0955,6e-05,13.51652]
[1777728136998,32.98,78319.5,0.0,-0.09546,6e-05,13.51306]
[1777728137317,32.98,78319.5,0.0,-0.09547,6e-05,13.51319]
[1777728142353,32.98,78319.29,0.0,-0.09548,6e-05,13.51509]
[1777728147388,32.98,78316.09,0.0,-0.09569,6e-05,13.53644]
[1777728152424,32.98,78315.57,0.0,-0.09571,6e-05,13.53686]
[1777728155442,32.98,78315.57,0.0,-0.09571,6e-05,13.53686]
[1777728157399,32.98,78315.52,0.0,-0.09572,6e-05,13.53748]
[1777728157500,32.98,78315.72,0.0,-0.0957,6e-05,13.53625]
[1777728159435,32.98,78315.72,0.0,-0.0957,6e-05,13.53625]
[1777728159529,32.98,78314.27,0.0,-0.0958,6e-05,13.54595]
[1777728165514,32.98,78313.71,0.0,-0.09584,6e-05,13.55012]
[1777728170550,32.98,78312.22,0.0,-0.09594,6e-05,13.56032]
[1777728176849,32.98,78312.1,0.0,-0.09595,6e-05,13.56162]
[1777728182634,32.98,78311.6,0.0,-0.09599,6e-05,13.56541]
[1777728187670,32.98,78311.22,0.0,-0.09602,6e-05,13.56835]
[1777728192946,32.99,78312.85,0.0,-0.09592,6e-05,13.55818]
[1777728203781,32.99,78311.88,0.0,-0.09599,6e-05,13.56553]
[1777728209822,32.99,78311.02,0.0,-0.09605,6e-05,13.57153]
[1777728217878,32.99,78310.8,0.0,-0.09605,6e-05,13.57019]
[1777728224927,32.99,78310.76,0.0,-0.09606,6e-05,13.57109]
[1777728229179,32.99,78310.62,0.0,-0.09607,6e-05,13.57222]
[1777728234997,32.99,78307.52,0.0,-0.09627,6e-05,13.59214]
[1777728238838,32.99,78307.66,0.0,-0.09625,6e-05,13.59056]
[1777728244061,32.99,78307.49,0.0,-0.09625,6e-05,13.59036]
[1777728249096,32.98,78307.65,0.0,-0.09623,6e-05,13.58822]
[1777728256144,32.98,78308.28,0.0,-0.09618,6e-05,13.58287]
[1777728262189,32.98,78305.53,0.0,-0.09636,7e-05,13.6013]
[1777728267480,32.98,78306.0,0.0,-0.09633,7e-05,13.59845]
[1777728267989,32.98,78306.0,0.0,-0.09633,7e-05,13.59845]
[1777728271021,32.98,78306.11,0.0,-0.09633,7e-05,13.59788]
[1777728271063,32.98,78306.11,0.0,-0.09633,7e-05,13.59788]
[1777728271803,32.98,78306.11,0.0,-0.09633,7e-05,13.59788]
[1777728271832,32.98,78306.11,0.0,-0.09633,7e-05,13.59788]
[1777728275882,32.98,78306.28,0.0,-0.0963,6e-05,13.59354]
[1777728275913,32.98,78306.28,0.0,-0.0963,6e-05,13.59354]
[1777728275983,32.98,78306.23,0.0,-0.0963,6e-05,13.59389]
[1777728277905,32.98,78306.23,0.0,-0.0963,6e-05,13.59389]
[1777728277940,32.98,78306.23,0.0,-0.0963,6e-05,13.59389]
[1777728278300,32.98,78305.74,0.0,-0.09633,7e-05,13.59714]
[1777728279722,32.98,78305.74,0.0,-0.09633,7e-05,13.59714]
[1777728282650,32.98,78305.65,0.0,-0.09634,7e-05,13.59775]
[1777728283305,32.98,78305.77,0.0,-0.09633,7e-05,13.59698]
[1777728285878,32.98,78305.63,0.0,-0.09634,7e-05,13.59791]
[1777728293408,32.98,78306.87,0.0,-0.09626,6e-05,13.58967]
[1777728294643,32.98,78306.87,0.0,-0.09626,6e-05,13.58967]
[1777728301767,32.98,78311.24,0.0,-0.09597,6e-05,13.56101]
[1777728307865,32.98,78310.82,0.0,-0.096,6e-05,13.56393]
[1777728314556,32.98,78309.5,0.0,-0.09609,6e-05,13.57269]
[1777728319591,32.98,78309.57,0.0,-0.09608,6e-05,13.57221]
[1777728327906,32.98,78309.67,0.0,-0.09608,6e-05,13.57148]
[1777728335309,32.98,78310.45,0.0,-0.09601,6e-05,13.56297]
[1777728340738,32.98,78310.03,0.0,-0.09603,6e-05,13.56541]
[1777728345778,32.98,78309.9,0.0,-0.09604,6e-05,13.56601]
[1777728350813,32.98,78309.92,0.0,-0.09603,6e-05,13.56561]
[1777728357863,32.98,78310.07,0.0,-0.09602,6e-05,13.56428]
[1777728363905,32.98,78312.13,0.0,-0.09588,6e-05,13.55061]
[1777728368941,32.98,78311.95,0.0,-0.0959,6e-05,13.5517]
[1777728373359,32.98,78315.22,0.0,-0.09568,6e-05,13.53023]
[1777728373442,32.98,78314.37,0.0,-0.09574,6e-05,13.53582]
[1777728379011,32.98,78313.63,0.0,-0.09579,6e-05,13.54069]
[1777728384046,32.98,78313.61,0.0,-0.09579,6e-05,13.5408]
[1777728389082,32.98,78313.4,0.0,-0.0958,6e-05,13.54215]
[1777728392661,32.98,78313.0,0.0,-0.09583,6e-05,13.54475]
[1777728392765,32.98,78313.0,0.0,-0.09581,6e-05,13.54141]
[1777728398409,32.98,78311.6,0.0,-0.0959,6e-05,13.5505]
[1777728406201,32.98,78311.46,0.0,-0.0959,6e-05,13.55124]
[1777728411274,32.98,78311.13,0.0,-0.09592,6e-05,13.55328]
[1777728412056,32.98,78310.98,0.0,-0.09593,6e-05,13.5542]
[1777728414006,32.98,78310.94,0.0,-0.09594,6e-05,13.55443]
[1777728414036,32.98,78310.94,0.0,-0.09594,6e-05,13.55443]
[1777728414048,32.98,78310.77,0.0,-0.09595,6e-05,13.55552]
[1777728419068,32.98,78310.83,0.0,-0.09594,6e-05,13.55499]
[1777728425038,32.98,78310.75,0.0,-0.09594,6e-05,13.55534]
[1777728425139,32.98,78310.75,0.0,-0.09594,6e-05,13.55526]
[1777728430244,32.98,78310.53,0.0,-0.09596,6e-05,13.55653]
[1777728434033,32.98,78310.12,0.0,-0.09598,6e-05,13.55922]
[1777728434058,32.98,78310.12,0.0,-0.09598,6e-05,13.55922]
[1777728434314,32.98,78310.12,0.0,-0.09598,6e-05,13.55922]
[1777728434351,32.98,78310.16,0.0,-0.09598,6e-05,13.55882]
[1777728435563,32.98,78310.16,0.0,-0.09598,6e-05,13.55882]
[1777728435663,32.98,78309.9,0.0,-0.096,6e-05,13.56052]
[1777728438874,32.98,78309.9,0.0,-0.096,6e-05,13.56051]
[1777728438976,32.98,78309.95,0.0,-0.09599,6e-05,13.56017]
[1777728448760,32.98,78310.08,0.0,-0.09598,6e-05,13.55923]
[1777728454537,32.98,78310.17,0.0,-0.09596,6e-05,13.55528]
[1777728459572,32.98,78309.01,0.0,-0.09603,6e-05,13.56285]
[1777728464606,32.98,78307.96,0.0,-0.0961,6e-05,13.56963]
[1777728469643,32.98,78307.71,0.0,-0.09611,6e-05,13.57115]
[1777728475528,32.98,78307.84,0.0,-0.0961,6e-05,13.57021]
[1777728481788,32.98,78308.04,0.0,-0.09609,6e-05,13.56871]
[1777728487769,32.98,78307.77,0.0,-0.09611,6e-05,13.57026]
[1777728492984,32.98,78307.97,0.0,-0.09609,6e-05,13.56885]
[1777728498231,32.98,78308.27,0.0,-0.09607,6e-05,13.56675]
[1777728504887,32.98,78309.07,0.0,-0.09602,6e-05,13.56138]
[1777728509922,32.98,78309.18,0.0,-0.09601,6e-05,13.56059]
[1777728514957,32.98,78309.38,0.0,-0.09598,6e-05,13.55591]
[1777728524021,32.98,78309.39,0.0,-0.09598,6e-05,13.55579]
[1777728529322,32.98,78309.48,0.0,-0.09597,6e-05,13.55518]
[1777728535098,32.98,78309.48,0.0,-0.09597,6e-05,13.55516]
[1777728543153,32.98,78309.62,0.0,-0.09596,6e-05,13.55422]
[1777728549197,32.98,78310.14,0.0,-0.09593,6e-05,13.55082]
[1777728558259,32.98,78310.19,0.0,-0.09594,6e-05,13.55186]
[1777728564300,32.98,78309.9,0.0,-0.09597,6e-05,13.55574]
[1777728569603,32.99,78308.05,0.0,-0.09611,6e-05,13.56982]
[1777728575378,32.99,78307.5,0.0,-0.09614,6e-05,13.57162]
[1777728580413,32.99,78308.21,0.0,-0.09611,6e-05,13.56842]
[1777728585448,32.99,78308.56,0.0,-0.0961,6e-05,13.5676]
[1777728590484,32.99,78308.76,0.0,-0.0961,6e-05,13.56773]
[1777728595519,33.0,78309.56,0.0,-0.09607,6e-05,13.56391]
[1777728601332,33.0,78309.39,0.0,-0.09609,6e-05,13.56649]
[1777728607603,33.0,78309.31,0.0,-0.09612,6e-05,13.56931]
[1777728612640,33.0,78309.68,0.0,-0.09611,6e-05,13.5683]
[1777728618306,33.01,78309.74,0.0,-0.09611,6e-05,13.56905]
[1777728624483,33.01,78309.65,0.0,-0.09614,6e-05,13.57131]
[1777728629586,33.01,78309.41,0.0,-0.09617,6e-05,13.57455]
[1777728640096,33.02,78309.61,0.0,-0.09616,6e-05,13.57299]
[1777728642915,33.02,78309.61,0.0,-0.09616,6e-05,13.57299]
[1777728642943,33.02,78309.61,0.0,-0.09616,6e-05,13.57299]
[1777728642950,33.02,78309.61,0.0,-0.09616,6e-05,13.57299]
[1777728645698,33.02,78309.69,0.0,-0.09617,6e-05,13.5732]
[1777728647108,33.02,78309.64,0.0,-0.09617,6e-05,13.57334]
[1777728647139,33.02,78309.64,0.0,-0.09617,6e-05,13.57334]
[1777728647646,33.02,78309.64,0.0,-0.09617,6e-05,13.57325]
[1777728647654,33.02,78309.64,0.0,-0.09617,6e-05,13.57325]
[1777728647883,33.02,78309.64,0.0,-0.09617,6e-05,13.57316]
[1777728648658,33.02,78309.64,0.0,-0.09617,6e-05,13.57316]
[1777728648708,33.02,78309.64,0.0,-0.09617,6e-05,13.57316]
[1777728648722,33.02,78309.64,0.0,-0.09617,6e-05,13.57316]
[1777728649254,33.02,78309.64,0.0,-0.09617,6e-05,13.57316]
[1777728649298,33.02,78309.64,0.0,-0.09617,6e-05,13.57316]
[1777728649682,33.02,78309.61,0.0,-0.09617,6e-05,13.57326]
[1777728656945,33.01,78309.27,0.0,-0.09618,6e-05,13.57476]
[1777728664190,33.01,78309.03,0.0,-0.0962,6e-05,13.57606]
[1777728665397,33.01,78309.03,0.0,-0.09619,6e-05,13.57559]
[1777728665921,33.01,78309.03,0.0,-0.09619,6e-05,13.57559]
[1777728668386,33.01,78308.8,0.0,-0.0962,6e-05,13.57682]
[1777728669006,33.01,78308.8,0.0,-0.0962,6e-05,13.57682]
[1777728678097,33.01,78309.11,0.0,-0.09617,6e-05,13.57387]
[1777728683132,33.01,78309.07,0.0,-0.09617,6e-05,13.57368]
[1777728688169,33.01,78309.23,0.0,-0.09616,6e-05,13.57218]
[1777728693203,33.01,78308.94,0.0,-0.09615,6e-05,13.5703]
[1777728698239,33.01,78309.06,0.0,-0.09614,6e-05,13.56908]
[1777728702613,33.01,78309.26,0.0,-0.09612,6e-05,13.56751]
[1777728703274,33.01,78309.26,0.0,-0.09612,6e-05,13.56734]
[1777728703693,33.01,78309.26,0.0,-0.09612,6e-05,13.56734]
[1777728704360,33.01,78309.26,0.0,-0.09612,6e-05,13.56734]
[1777728711329,33.01,78307.81,0.0,-0.09621,6e-05,13.57607]
[1777728716363,33.01,78307.92,0.0,-0.0962,6e-05,13.57487]
[1777728722406,33.01,78308.12,0.0,-0.09618,6e-05,13.57298]
[1777728728352,33.01,78309.46,0.0,-0.09609,6e-05,13.56379]
[1777728737114,33.0,78309.86,0.0,-0.09606,6e-05,13.56056]
[1777728742546,33.0,78311.42,0.0,-0.09595,6e-05,13.54984]
[1777728747580,33.0,78310.46,0.0,-0.09601,6e-05,13.55582]
[1777728752618,33.0,78309.84,0.0,-0.09603,6e-05,13.55626]
[1777728757902,33.0,78309.92,0.0,-0.09602,6e-05,13.55548]
[1777728762950,33.0,78311.59,0.0,-0.09591,6e-05,13.54416]
[1777728768123,33.0,78312.26,0.0,-0.09586,6e-05,13.53958]
[1777728774172,33.0,78314.78,0.0,-0.0957,6e-05,13.52284]
[1777728775689,33.0,78316.52,0.0,-0.09558,6e-05,13.51142]
[1777728776317,33.0,78316.52,0.0,-0.09558,6e-05,13.51142]
[1777728779768,33.0,78316.2,0.0,-0.0956,6e-05,13.51349]
[1777728780397,33.0,78316.78,0.0,-0.09557,6e-05,13.50967]
[1777728781243,33.0,78316.78,0.0,-0.09557,6e-05,13.50967]
[1777728781795,33.0,78316.74,0.0,-0.09557,6e-05,13.50992]
[1777728781896,33.0,78317.05,0.0,-0.09555,6e-05,13.50788]
[1777728787864,33.0,78317.41,0.0,-0.09553,6e-05,13.50544]
[1777728795919,33.0,78317.6,0.0,-0.09551,6e-05,13.50406]
[1777728798072,33.0,78318.3,0.0,-0.09547,6e-05,13.49945]
[1777728798173,33.0,78318.29,0.0,-0.09547,6e-05,13.4995]
[1777728803115,33.0,78318.43,0.0,-0.09546,6e-05,13.49851]
[1777728804159,33.0,78318.43,0.0,-0.09546,6e-05,13.49847]
[1777728804259,33.0,78318.43,0.0,-0.09546,6e-05,13.49844]
[1777728810017,33.0,78318.74,0.0,-0.09544,6e-05,13.49627]
[1777728816347,33.0,78318.95,0.0,-0.0954,6e-05,13.49146]
[1777728816449,33.0,78319.2,0.0,-0.09538,6e-05,13.4898]
[1777728820794,33.0,78319.43,0.0,-0.09537,6e-05,13.48821]
[1777728822445,33.0,78319.33,0.0,-0.09537,6e-05,13.48884]
[1777728823110,33.0,78319.25,0.0,-0.09538,6e-05,13.48931]
[1777728828524,33.0,78319.49,0.0,-0.09536,6e-05,13.48766]
[1777728837208,33.0,78319.93,0.0,-0.09533,6e-05,13.48453]
[1777728838679,33.0,78319.93,0.0,-0.09533,6e-05,13.48453]
[1777728838781,33.0,78318.88,0.0,-0.0954,6e-05,13.49134]
[1777728840091,33.0,78318.88,0.0,-0.0954,6e-05,13.49134]
[1777728840707,33.0,78318.88,0.0,-0.0954,6e-05,13.49131]
[1777728841511,33.0,78319.04,0.0,-0.09539,6e-05,13.49023]
[1777728846812,33.0,78319.09,0.0,-0.09538,6e-05,13.48978]
[1777728846914,33.0,78319.09,0.0,-0.09538,6e-05,13.48971]
[1777728852312,33.0,78319.51,0.0,-0.09536,6e-05,13.48681]
[1777728857532,33.0,78319.66,0.0,-0.09534,6e-05,13.48576]
[1777728864387,33.0,78317.59,0.0,-0.09548,6e-05,13.49906]
[1777728871445,33.0,78317.64,0.0,-0.09545,6e-05,13.495]
[1777728873244,33.0,78317.83,0.0,-0.09544,6e-05,13.49371]
[1777728878494,33.0,78318.62,0.0,-0.09538,6e-05,13.48829]
[1777728881396,33.0,78319.07,0.0,-0.09535,6e-05,13.48528]
[1777728886550,33.0,78321.08,0.0,-0.09522,6e-05,13.47197]
[1777728891587,33.0,78321.64,0.0,-0.09519,6e-05,13.46825]
[1777728898637,33.0,78321.54,0.0,-0.09519,6e-05,13.46882]
[1777728903672,33.0,78320.47,0.0,-0.09526,6e-05,13.47575]
[1777728909713,33.0,78319.44,0.0,-0.09532,6e-05,13.48232]
[1777728915755,33.0,78319.53,0.0,-0.09532,6e-05,13.48153]
[1777728920797,33.0,78319.62,0.0,-0.09531,6e-05,13.48074]
[1777728925827,33.0,78318.95,0.0,-0.09535,6e-05,13.48491]
[1777728930861,32.99,78317.85,0.0,-0.09542,6e-05,13.49185]
[1777728935897,33.0,78318.24,0.0,-0.09538,6e-05,13.48637]
[1777728938231,33.0,78318.53,0.0,-0.09536,6e-05,13.48442]
[1777728938547,33.0,78318.53,0.0,-0.09536,6e-05,13.48442]
[1777728938629,33.0,78318.53,0.0,-0.09536,6e-05,13.48438]
[1777728944960,32.99,78318.93,0.0,-0.09533,6e-05,13.48148]
[1777728951001,32.99,78318.85,0.0,-0.09533,6e-05,13.48175]
[1777728952817,32.99,78318.61,0.0,-0.09535,6e-05,13.48328]
[1777728953018,32.99,78318.61,0.0,-0.09535,6e-05,13.48324]
[1777728959060,32.99,78318.4,0.0,-0.09536,6e-05,13.48434]
[1777728964095,32.99,78318.46,0.0,-0.09535,6e-05,13.48373]
[1777728969129,32.99,78317.85,0.0,-0.09539,6e-05,13.48747]
[1777728974164,32.99,78318.26,0.0,-0.09536,6e-05,13.48455]
[1777728980207,32.99,78317.81,0.0,-0.09539,6e-05,13.48722]
[1777728985326,32.99,78317.06,0.0,-0.09543,6e-05,13.49196]
[1777728985415,32.99,78317.06,0.0,-0.09543,6e-05,13.49196]
[1777728985516,32.99,78316.51,0.0,-0.09547,6e-05,13.49551]
[1777728991283,32.99,78315.54,0.0,-0.09551,6e-05,13.49831]
[1777728996318,32.99,78313.74,0.0,-0.09562,6e-05,13.50992]
[1777728997615,32.99,78313.74,0.0,-0.09562,6e-05,13.50992]
[1777728998337,32.99,78312.61,0.0,-0.0957,6e-05,13.51727]
[1777729000318,32.99,78312.61,0.0,-0.0957,6e-05,13.51727]
[1777729000991,32.99,78310.92,0.0,-0.0958,6e-05,13.52828]
[1777729007398,32.99,78308.5,0.0,-0.09596,6e-05,13.54392]
[1777729012708,32.99,78305.36,0.0,-0.09616,6e-05,13.56437]
[1777729020491,32.99,78304.16,0.0,-0.09624,7e-05,13.57197]
[1777729025525,32.99,78302.1,0.0,-0.09637,7e-05,13.58533]
[1777729033581,32.99,78300.86,0.0,-0.09645,7e-05,13.59321]
[1777729038617,32.99,78300.19,0.0,-0.09649,7e-05,13.59746]
[1777729042873,32.99,78299.27,0.0,-0.09655,7e-05,13.6034]
[1777729048687,32.99,78298.36,0.0,-0.09661,7e-05,13.60923]
[1777729050056,32.99,78298.06,0.0,-0.09663,7e-05,13.61118]
[1777729051113,32.99,78297.84,0.0,-0.09664,7e-05,13.6126]
[1777729051993,32.99,78297.66,0.0,-0.09663,7e-05,13.61044]
[1777729055274,32.99,78297.65,0.0,-0.09663,7e-05,13.61045]
[1777729060190,32.99,78297.21,0.0,-0.09666,7e-05,13.61328]
[1777729065810,32.99,78296.61,0.0,-0.0967,7e-05,13.61774]
[1777729071852,32.99,78296.12,0.0,-0.09675,7e-05,13.62245]
[1777729076886,32.99,78295.6,0.0,-0.0968,7e-05,13.62737]
[1777729081921,33.0,78296.29,0.0,-0.09677,7e-05,13.62429]
[1777729091991,33.0,78295.12,0.0,-0.09687,7e-05,13.63488]
[1777729097026,33.0,78294.58,0.0,-0.09692,7e-05,13.64013]
[1777729102062,33.01,78295.97,0.0,-0.09685,7e-05,13.63246]
[1777729107097,33.01,78296.61,0.0,-0.09682,7e-05,13.62976]
[1777729113420,33.01,78296.34,0.0,-0.09683,7e-05,13.62968]
[1777729118941,33.01,78296.02,0.0,-0.09686,7e-05,13.63298]
[1777729120130,33.01,78296.98,0.0,-0.09681,7e-05,13.62727]
[1777729126231,33.02,78295.52,0.0,-0.09692,7e-05,13.6389]
[1777729132273,33.02,78294.8,0.0,-0.09699,7e-05,13.64532]
[1777729137308,33.02,78294.39,0.0,-0.09703,7e-05,13.64939]
[1777729143637,33.02,78294.18,0.0,-0.09705,7e-05,13.65238]
[1777729149391,33.02,78294.12,0.0,-0.09707,7e-05,13.65438]
[1777729154426,33.03,78294.37,0.0,-0.09707,7e-05,13.65406]
[1777729159461,33.03,78293.92,0.0,-0.09711,7e-05,13.65833]
[1777729164497,33.03,78293.42,0.0,-0.09716,7e-05,13.66289]
[1777729171552,33.03,78293.57,0.0,-0.09714,7e-05,13.66034]
[1777729176584,33.03,78293.46,0.0,-0.09716,7e-05,13.66231]
[1777729183639,33.04,78293.42,0.0,-0.09718,7e-05,13.66356]
[1777729190680,33.04,78293.36,0.0,-0.0972,7e-05,13.66639]
[1777729200757,33.04,78293.79,0.0,-0.0972,7e-05,13.66597]
[1777729202508,33.04,78293.62,0.0,-0.09721,7e-05,13.66733]
[1777729207806,33.04,78294.24,0.0,-0.09718,7e-05,13.66408]
[1777729208197,33.04,78294.24,0.0,-0.09718,7e-05,13.66408]
[1777729208385,33.04,78294.24,0.0,-0.09718,7e-05,13.66408]
[1777729208481,33.04,78294.4,0.0,-0.09717,7e-05,13.66296]
[1777729213852,33.04,78303.06,0.0,-0.0966,7e-05,13.60577]
[1777729218883,33.04,78305.63,0.0,-0.09643,7e-05,13.58884]
[1777729223918,33.04,78306.0,0.0,-0.09641,7e-05,13.58662]
[1777729230477,33.04,78306.64,0.0,-0.09637,7e-05,13.58262]
[1777729235519,33.05,78308.5,0.0,-0.09623,6e-05,13.56751]
[1777729244061,33.05,78311.62,0.0,-0.09604,6e-05,13.54758]
[1777729249375,33.05,78312.15,0.0,-0.09601,6e-05,13.54449]
[1777729255138,33.05,78319.49,0.0,-0.09554,6e-05,13.49697]
[1777729260176,33.05,78321.04,0.0,-0.09544,6e-05,13.4873]
[1777729265209,33.05,78324.38,0.0,-0.09523,6e-05,13.46601]
[1777729270244,33.05,78322.08,0.0,-0.09539,6e-05,13.48173]
[1777729278578,33.05,78321.82,0.0,-0.09541,6e-05,13.48428]
[1777729284342,33.05,78319.9,0.0,-0.09554,6e-05,13.49745]
[1777729292398,33.05,78319.18,0.0,-0.09557,6e-05,13.49967]
[1777729296798,33.05,78319.18,0.0,-0.09557,6e-05,13.49967]
[1777729296812,33.05,78319.18,0.0,-0.09557,6e-05,13.49967]
[1777729298633,33.05,78317.52,0.0,-0.09569,6e-05,13.51106]
[1777729300160,33.05,78317.52,0.0,-0.09569,6e-05,13.51126]
[1777729300459,33.05,78321.02,0.0,-0.09546,6e-05,13.48851]
[1777729305490,33.06,78322.45,0.0,-0.09538,6e-05,13.4798]
[1777729309099,33.06,78322.93,0.0,-0.09535,6e-05,13.47699]
[1777729310374,33.06,78322.93,0.0,-0.09535,6e-05,13.47707]
[1777729310378,33.06,78322.93,0.0,-0.09535,6e-05,13.47707]
[1777729310524,33.06,78322.19,0.0,-0.0954,6e-05,13.48199]
[1777729315605,33.06,78320.69,0.0,-0.0955,6e-05,13.49207]
[1777729315682,33.06,78319.52,0.0,-0.09558,6e-05,13.49978]
[1777729316125,33.06,78319.52,0.0,-0.09558,6e-05,13.49978]
[1777729316790,33.06,78319.52,0.0,-0.09558,6e-05,13.49978]
[1777729318688,33.06,78319.52,0.0,-0.09558,6e-05,13.49984]
[1777729318734,33.06,78319.52,0.0,-0.09558,6e-05,13.49995]
[1777729320634,33.06,78319.52,0.0,-0.09558,6e-05,13.49995]
[1777729320836,33.06,78319.52,0.0,-0.09558,6e-05,13.49995]
[1777729326637,33.06,78317.72,0.0,-0.0957,6e-05,13.51212]
[1777729330878,33.06,78317.42,0.0,-0.09572,6e-05,13.51417]
[1777729330983,33.06,78317.42,0.0,-0.09572,6e-05,13.51425]
[1777729337714,33.06,78317.24,0.0,-0.09573,6e-05,13.51576]
[1777729342749,33.06,78316.71,0.0,-0.09577,6e-05,13.51944]
[1777729347785,33.06,78315.88,0.0,-0.09582,6e-05,13.52508]
[1777729349243,33.06,78315.88,0.0,-0.09582,6e-05,13.52508]
[1777729349344,33.06,78315.69,0.0,-0.09584,6e-05,13.5264]
[1777729354834,33.06,78315.37,0.0,-0.09584,6e-05,13.52536]
[1777729360878,33.06,78315.17,0.0,-0.09586,6e-05,13.52692]
[1777729361492,33.06,78315.17,0.0,-0.09586,6e-05,13.52692]
[1777729361887,33.06,78314.92,0.0,-0.09587,6e-05,13.52859]
[1777729365563,33.06,78315.06,0.0,-0.09586,6e-05,13.52776]
[1777729365912,33.06,78314.9,0.0,-0.09588,6e-05,13.52888]
[1777729370949,33.06,78315.31,0.0,-0.09585,6e-05,13.52642]
[1777729375767,33.06,78314.9,0.0,-0.09588,6e-05,13.52927]
[1777729375982,33.06,78316.72,0.0,-0.09576,6e-05,13.51742]
[1777729376546,33.06,78316.72,0.0,-0.09576,6e-05,13.51742]
[1777729376988,33.06,78316.75,0.0,-0.09576,6e-05,13.51728]
[1777729379285,33.06,78316.36,0.0,-0.09579,6e-05,13.51994]
[1777729380020,33.06,78317.24,0.0,-0.09573,6e-05,13.51425]
[1777729385048,33.06,78326.62,0.0,-0.09513,6e-05,13.4535]
[1777729390083,33.06,78329.26,0.0,-0.09497,6e-05,13.43702]
[1777729394015,33.06,78329.58,0.0,-0.09495,6e-05,13.43541]
[1777729394124,33.06,78330.87,0.0,-0.09487,6e-05,13.42714]
[1777729394929,33.06,78330.87,0.0,-0.09487,6e-05,13.42731]
[1777729396165,33.06,78331.71,0.0,-0.09482,6e-05,13.42199]
[1777729396249,33.06,78332.06,0.0,-0.0948,6e-05,13.41971]
[1777729397412,33.06,78332.06,0.0,-0.0948,6e-05,13.41971]
[1777729398199,33.06,78332.87,0.0,-0.09475,6e-05,13.41476]
[1777729398301,33.06,78333.17,0.0,-0.09473,6e-05,13.4128]
[1777729404188,33.07,78336.39,0.0,-0.09453,6e-05,13.39286]
[1777729408778,33.07,78336.34,0.0,-0.09454,6e-05,13.39376]
[1777729410434,33.07,78337.81,0.0,-0.09445,6e-05,13.38475]
[1777729416910,33.07,78338.55,0.0,-0.09439,6e-05,13.37742]
[1777729418243,33.07,78338.59,0.0,-0.0944,6e-05,13.37797]
[1777729418260,33.07,78338.59,0.0,-0.0944,6e-05,13.37797]
[1777729419564,33.07,78339.37,0.0,-0.09435,6e-05,13.37301]
[1777729420179,33.07,78339.37,0.0,-0.09435,6e-05,13.37301]
[1777729420300,33.07,78339.37,0.0,-0.09435,6e-05,13.37301]
[1777729421652,33.07,78339.37,0.0,-0.09435,6e-05,13.37301]
[1777729421753,33.07,78339.56,0.0,-0.09434,6e-05,13.37182]
[1777729423633,33.07,78339.56,0.0,-0.09434,6e-05,13.37182]
[1777729423734,33.07,78339.99,0.0,-0.09431,6e-05,13.36928]
[1777729429634,33.07,78340.98,0.0,-0.09426,6e-05,13.36363]
[1777729431775,33.07,78340.98,0.0,-0.09426,6e-05,13.36377]
[1777729431816,33.07,78340.89,0.0,-0.09427,6e-05,13.36449]
[1777729432360,33.07,78340.89,0.0,-0.09427,6e-05,13.36449]
[1777729432821,33.07,78340.91,0.0,-0.09427,6e-05,13.3645]
[1777729434355,33.07,78340.91,0.0,-0.09427,6e-05,13.3645]
[1777729434456,33.07,78342.92,0.0,-0.09414,6e-05,13.3517]
[1777729439704,33.07,78342.67,0.0,-0.09416,6e-05,13.35406]
[1777729443381,33.07,78342.67,0.0,-0.09417,6e-05,13.35448]
[1777729443462,33.08,78343.3,0.0,-0.09413,6e-05,13.35052]
[1777729444709,33.08,78343.3,0.0,-0.09413,6e-05,13.35052]
[1777729445548,33.08,78346.37,0.0,-0.09393,6e-05,13.33071]
[1777729445580,33.08,78351.37,0.0,-0.09362,6e-05,13.29815]
[1777729452424,33.07,78351.04,0.0,-0.09363,6e-05,13.29986]
[1777729457561,33.07,78353.43,0.0,-0.09348,6e-05,13.28427]
[1777729462596,33.07,78353.54,0.0,-0.09347,6e-05,13.28277]
[1777729467631,33.07,78353.77,0.0,-0.09343,6e-05,13.27934]
[1777729474679,33.07,78353.48,0.0,-0.09341,6e-05,13.27518]
[1777729479985,33.06,78352.97,0.0,-0.09342,6e-05,13.27655]
[1777729485756,33.06,78353.0,0.0,-0.09339,6e-05,13.27401]
[1777729490791,33.06,78353.25,0.0,-0.09336,6e-05,13.27046]
[1777729496833,33.06,78357.69,0.0,-0.09307,6e-05,13.24074]
[1777729501869,33.05,78356.03,0.0,-0.09317,6e-05,13.25058]
[1777729507610,33.05,78356.12,0.0,-0.09316,6e-05,13.25015]
[1777729508861,33.06,78355.69,0.0,-0.09319,6e-05,13.25301]
[1777729508918,33.06,78355.39,0.0,-0.09321,6e-05,13.25499]
[1777729510884,33.06,78355.36,0.0,-0.09321,6e-05,13.25522]
[1777729510935,33.06,78355.36,0.0,-0.09321,6e-05,13.25522]
[1777729510948,33.06,78355.01,0.0,-0.09323,6e-05,13.25752]
[1777729518927,33.06,78354.59,0.0,-0.09326,6e-05,13.26035]
[1777729523207,33.06,78354.26,0.0,-0.09328,6e-05,13.26265]
[1777729524023,33.06,78354.19,0.0,-0.09329,6e-05,13.26313]
[1777729524825,33.06,78354.19,0.0,-0.09329,6e-05,13.26313]
[1777729525236,33.06,78354.19,0.0,-0.09329,6e-05,13.26313]
[1777729526037,33.06,78354.16,0.0,-0.09329,6e-05,13.26336]
[1777729529310,33.06,78352.87,0.0,-0.09337,6e-05,13.27174]
[1777729530065,33.06,78352.72,0.0,-0.09338,6e-05,13.27271]
[1777729535099,33.06,78352.17,0.0,-0.0934,6e-05,13.27296]
[1777729540135,33.06,78352.85,0.0,-0.09335,6e-05,13.26852]
[1777729545173,33.06,78353.09,0.0,-0.09334,6e-05,13.26692]
[1777729549701,33.06,78352.86,0.0,-0.09335,6e-05,13.26837]
[1777729549880,33.06,78352.86,0.0,-0.09335,6e-05,13.26837]
[1777729550207,33.06,78352.99,0.0,-0.09334,6e-05,13.26751]
[1777729555242,33.06,78353.41,0.0,-0.09332,6e-05,13.26472]
[1777729560148,33.06,78353.17,0.0,-0.09333,6e-05,13.26623]
[1777729560243,33.06,78353.36,0.0,-0.09332,6e-05,13.26499]
[1777729560511,33.06,78353.36,0.0,-0.09332,6e-05,13.26499]
[1777729562171,33.06,78353.0,0.0,-0.09334,6e-05,13.26731]
[1777729562235,33.05,78353.0,0.0,-0.09334,6e-05,13.26691]
[1777729567327,33.05,78349.15,0.0,-0.09356,6e-05,13.28996]
[1777729572908,33.05,78345.91,0.0,-0.09376,6e-05,13.31037]
[1777729574372,33.05,78343.61,0.0,-0.09391,6e-05,13.32508]
[1777729574464,33.05,78343.57,0.0,-0.09391,6e-05,13.32534]
[1777729576356,33.05,78343.57,0.0,-0.09391,6e-05,13.32524]
[1777729576390,33.05,78343.57,0.0,-0.09391,6e-05,13.32524]
[1777729577242,33.05,78342.32,0.0,-0.09399,6e-05,13.33317]
[1777729578442,33.05,78342.32,0.0,-0.09399,6e-05,13.33317]
[1777729578517,33.05,78341.94,0.0,-0.09401,6e-05,13.33543]
[1777729580166,33.05,78341.94,0.0,-0.09401,6e-05,13.33543]
[1777729580478,33.05,78341.94,0.0,-0.09401,6e-05,13.33531]
[1777729580575,33.05,78341.94,0.0,-0.09401,6e-05,13.3352]
[1777729584447,33.05,78341.94,0.0,-0.09401,6e-05,13.33498]
[1777729584453,33.05,78341.94,0.0,-0.09401,6e-05,13.33498]
[1777729584460,33.05,78340.5,0.0,-0.0941,6e-05,13.34424]
[1777729587471,33.05,78340.22,0.0,-0.09411,6e-05,13.3457]
[1777729587521,33.05,78341.02,0.0,-0.09406,6e-05,13.34036]
[1777729593509,33.05,78341.16,0.0,-0.09402,6e-05,13.33555]
[1777729594465,33.05,78341.16,0.0,-0.09402,6e-05,13.33555]
[1777729594553,33.05,78341.16,0.0,-0.09402,6e-05,13.33555]
[1777729598276,33.05,78337.94,0.0,-0.09423,6e-05,13.35617]
[1777729598787,33.05,78337.75,0.0,-0.09424,6e-05,13.35727]
[1777729604586,33.05,78341.46,0.0,-0.094,6e-05,13.3327]
[1777729607298,33.05,78341.53,0.0,-0.09399,6e-05,13.33234]
[1777729608954,33.05,78341.69,0.0,-0.09398,6e-05,13.33108]
[1777729614655,33.04,78341.77,0.0,-0.09397,6e-05,13.3298]
[1777729620976,33.04,78341.54,0.0,-0.09398,6e-05,13.33065]
[1777729626739,33.04,78342.03,0.0,-0.09394,6e-05,13.32682]
[1777729631775,33.04,78343.27,0.0,-0.09386,6e-05,13.31829]
[1777729636811,33.04,78342.79,0.0,-0.09388,6e-05,13.32098]
[1777729641816,33.04,78342.93,0.0,-0.09387,6e-05,13.3197]
[1777729645580,33.04,78342.9,0.0,-0.09387,6e-05,13.31963]
[1777729645628,33.04,78342.9,0.0,-0.09387,6e-05,13.31963]
[1777729648045,33.04,78342.93,0.0,-0.09387,6e-05,13.31918]
[1777729649704,33.04,78342.79,0.0,-0.09387,6e-05,13.31992]
[1777729651158,33.04,78343.51,0.0,-0.09383,6e-05,13.31516]
[1777729651739,33.04,78342.71,0.0,-0.09386,6e-05,13.31696]
[1777729656951,33.04,78342.74,0.0,-0.09385,6e-05,13.31628]
[1777729662992,33.04,78342.86,0.0,-0.09384,6e-05,13.31502]
[1777729671327,33.04,78342.63,0.0,-0.09385,6e-05,13.31587]
[1777729680115,33.04,78343.02,0.0,-0.09381,6e-05,13.31265]
[1777729681677,33.04,78343.02,0.0,-0.09381,6e-05,13.31265]
[1777729682278,33.04,78343.02,0.0,-0.09381,6e-05,13.31265]
[1777729683019,33.04,78343.04,0.0,-0.09381,6e-05,13.31237]
[1777729684315,33.04,78342.92,0.0,-0.09382,6e-05,13.31308]
[1777729694211,33.03,78343.98,0.0,-0.09374,6e-05,13.30544]
[1777729699245,33.03,78343.02,0.0,-0.0938,6e-05,13.31134]
[1777729704280,33.03,78343.06,0.0,-0.0938,6e-05,13.31074]
[1777729709316,33.03,78343.19,0.0,-0.09378,6e-05,13.30957]
[1777729714351,33.03,78342.1,0.0,-0.09383,6e-05,13.31299]
[1777729717210,33.03,78341.77,0.0,-0.09385,6e-05,13.31499]
[1777729718881,33.03,78341.94,0.0,-0.09384,6e-05,13.31373]
[1777729718894,33.03,78341.94,0.0,-0.09384,6e-05,13.31373]
[1777729723912,33.03,78342.06,0.0,-0.09383,6e-05,13.31257]
[1777729728938,33.03,78342.07,0.0,-0.09382,6e-05,13.31212]
[1777729729326,33.03,78342.07,0.0,-0.09382,6e-05,13.31212]
[1777729731071,33.03,78342.07,0.0,-0.09382,6e-05,13.31204]
[1777729736234,33.03,78342.07,0.0,-0.09382,6e-05,13.31167]
[1777729741552,33.03,78341.95,0.0,-0.09382,6e-05,13.31192]
[1777729748593,33.03,78342.4,0.0,-0.09379,6e-05,13.30848]
[1777729753629,33.03,78342.61,0.0,-0.09377,6e-05,13.30674]
[1777729758664,33.03,78342.7,0.0,-0.09376,6e-05,13.30579]
[1777729763698,33.03,78342.76,0.0,-0.09375,6e-05,13.30504]
[1777729768734,33.03,78342.88,0.0,-0.09374,6e-05,13.30391]
[1777729774403,33.03,78343.03,0.0,-0.09371,6e-05,13.29926]
[1777729780817,33.03,78342.04,0.0,-0.09377,6e-05,13.30512]
[1777729785852,33.03,78342.23,0.0,-0.09375,6e-05,13.30351]
[1777729792170,33.02,78342.85,0.0,-0.09371,6e-05,13.29909]
[1777729797936,33.02,78342.08,0.0,-0.09375,6e-05,13.30369]
[1777729803364,33.02,78341.81,0.0,-0.09377,6e-05,13.30515]
[1777729809029,33.02,78340.21,0.0,-0.09386,6e-05,13.31498]
[1777729818091,33.02,78339.16,0.0,-0.09392,6e-05,13.32078]
[1777729824134,33.02,78338.13,0.0,-0.09398,6e-05,13.32665]
[1777729829168,33.02,78337.67,0.0,-0.094,6e-05,13.32889]
[1777729838232,33.02,78337.33,0.0,-0.09399,6e-05,13.32638]
[1777729843267,33.02,78337.72,0.0,-0.09396,6e-05,13.32304]
[1777729851324,33.01,78337.84,0.0,-0.09394,6e-05,13.32103]
[1777729856359,33.01,78337.1,0.0,-0.09398,6e-05,13.32505]
[1777729861360,33.01,78335.56,0.0,-0.09407,6e-05,13.33476]
[1777729861392,33.01,78335.56,0.0,-0.09407,6e-05,13.33476]
[1777729861416,33.01,78335.56,0.0,-0.09407,6e-05,13.33476]
[1777729861469,33.01,78332.49,0.0,-0.09427,6e-05,13.35429]
[1777729862763,33.01,78332.49,0.0,-0.09426,6e-05,13.35412]
[1777729862791,33.01,78332.49,0.0,-0.09426,6e-05,13.35412]
[1777729863568,33.01,78332.49,0.0,-0.09426,6e-05,13.35412]
[1777729862861,33.01,78332.06,0.0,-0.09429,6e-05,13.35693]
[1777729864415,33.01,78332.06,0.0,-0.09429,6e-05,13.3566]
[1777729869450,33.01,78329.12,0.0,-0.09447,6e-05,13.37497]
[1777729871520,33.01,78329.12,0.0,-0.09447,6e-05,13.37497]
[1777729872471,33.01,78328.71,0.0,-0.09449,6e-05,13.37715]
[1777729879521,33.01,78326.0,0.0,-0.09465,6e-05,13.39367]
[1777729885563,33.01,78324.73,0.0,-0.09472,6e-05,13.40096]
[1777729885660,33.01,78324.73,0.0,-0.09472,6e-05,13.40096]
[1777729886569,33.01,78323.84,0.0,-0.09478,6e-05,13.40661]
[1777729891604,33.0,78322.55,0.0,-0.09484,6e-05,13.4109]
[1777729896681,33.0,78321.48,0.0,-0.0949,6e-05,13.41724]
[1777729902944,33.0,78320.52,0.0,-0.09495,6e-05,13.42221]
[1777729909730,33.0,78320.52,0.0,-0.09494,6e-05,13.42124]
[1777729917078,33.0,78322.18,0.0,-0.09483,6e-05,13.40974]
[1777729923085,33.0,78326.11,0.0,-0.09456,6e-05,13.38241]
[1777729925117,33.0,78327.01,0.0,-0.0945,6e-05,13.37636]
[1777729925208,33.0,78316.73,0.0,-0.09516,6e-05,13.44341]
[1777729930879,32.99,78314.28,0.0,-0.0953,6e-05,13.45763]
[1777729935912,32.99,78317.46,0.0,-0.09509,6e-05,13.43642]
[1777729940948,32.99,78320.64,0.0,-0.09488,6e-05,13.4149]
[1777729945982,32.99,78321.11,0.0,-0.09484,6e-05,13.41088]
[1777729951018,32.99,78320.69,0.0,-0.09484,6e-05,13.40945]
[1777729956053,32.99,78319.56,0.0,-0.0949,6e-05,13.41604]
[1777729961088,32.99,78319.74,0.0,-0.09488,6e-05,13.41376]
[1777729968136,32.98,78319.52,0.0,-0.09488,6e-05,13.41373]
[1777729973435,32.98,78319.64,0.0,-0.09486,6e-05,13.41194]
[1777729979214,32.98,78319.67,0.0,-0.09485,6e-05,13.41059]
[1777729985255,32.98,78319.63,0.0,-0.09484,6e-05,13.40976]
[1777729990296,32.98,78319.6,0.0,-0.09484,6e-05,13.40925]
[1777729990427,32.98,78319.6,0.0,-0.09484,6e-05,13.40925]
[1777729990435,32.98,78321.68,0.0,-0.0947,6e-05,13.39547]
[1777729994007,32.98,78331.72,0.0,-0.09405,6e-05,13.32954]
[1777729994318,32.98,78331.72,0.0,-0.09405,6e-05,13.32948]
[1777729999353,32.98,78330.46,0.0,-0.09413,6e-05,13.33738]
[1777730004388,32.98,78329.11,0.0,-0.09421,6e-05,13.34578]
[1777730008957,32.98,78328.19,0.0,-0.09427,6e-05,13.3514]
[1777730009424,32.98,78327.37,0.0,-0.09432,6e-05,13.35664]
[1777730014459,32.97,78326.17,0.0,-0.09437,6e-05,13.36059]
[1777730019494,32.97,78331.04,0.0,-0.09405,6e-05,13.32838]
[1777730024528,32.97,78330.43,0.0,-0.09409,6e-05,13.33207]
[1777730027430,32.97,78330.25,0.0,-0.09409,6e-05,13.33237]
[1777730028284,32.97,78330.19,0.0,-0.09409,6e-05,13.33233]
[1777730028557,32.97,78330.23,0.0,-0.09409,6e-05,13.33164]
[1777730032367,32.97,78325.49,0.0,-0.09438,6e-05,13.36129]
[1777730032585,32.97,78325.41,0.0,-0.09438,6e-05,13.36134]
[1777730041648,32.96,78323.81,0.0,-0.09444,6e-05,13.36747]
[1777730046682,32.96,78323.61,0.0,-0.09443,6e-05,13.36639]
[1777730051718,32.95,78323.16,0.0,-0.09444,6e-05,13.3669]
[1777730057759,32.95,78324.37,0.0,-0.09433,6e-05,13.35614]
[1777730061664,32.95,78324.13,0.0,-0.09433,6e-05,13.35628]
[1777730066822,32.94,78323.95,0.0,-0.09432,6e-05,13.35459]
[1777730071857,32.94,78323.34,0.0,-0.09431,6e-05,13.35284]
[1777730076893,32.94,78322.75,0.0,-0.09433,6e-05,13.35427]
[1777730082934,32.93,78322.85,0.0,-0.09429,6e-05,13.35069]
[1777730089294,32.93,78325.37,0.0,-0.09411,6e-05,13.3323]
[1777730094407,32.93,78325.24,0.0,-0.09409,6e-05,13.32994]
[1777730100061,32.92,78328.57,0.0,-0.09385,6e-05,13.30541]
[1777730105096,32.92,78325.17,0.0,-0.09405,6e-05,13.32549]
[1777730111137,32.91,78326.45,0.0,-0.09394,6e-05,13.31417]
[1777730114893,32.91,78326.08,0.0,-0.09395,6e-05,13.31545]
[1777730115254,32.91,78326.08,0.0,-0.09395,6e-05,13.31545]
[1777730115474,32.91,78330.03,0.0,-0.09369,6e-05,13.28926]
[1777730118554,32.91,78350.53,0.0,-0.09238,6e-05,13.15479]
[1777730124488,32.91,78359.04,0.0,-0.09184,6e-05,13.09897]
[1777730130270,32.91,78358.94,0.0,-0.09184,6e-05,13.0991]
[1777730135307,32.91,78360.46,0.0,-0.09172,6e-05,13.08548]
[1777730140342,32.91,78363.0,0.0,-0.09156,6e-05,13.06855]
[1777730143170,32.91,78367.06,0.0,-0.0913,6e-05,13.04211]
[1777730146570,32.91,78377.71,0.0,-0.09063,6e-05,12.97324]
[1777730146671,32.91,78375.4,0.0,-0.09078,6e-05,12.98822]
[1777730153432,32.91,78375.89,0.0,-0.09075,6e-05,12.98536]
[1777730160483,32.91,78376.21,0.0,-0.09073,6e-05,12.98356]
[1777730162864,32.91,78376.56,0.0,-0.09071,6e-05,12.98133]
[1777730163503,32.91,78377.17,0.0,-0.09067,6e-05,12.97746]
[1777730170554,32.91,78378.54,0.0,-0.09059,6e-05,12.96883]
[1777730173647,32.91,78381.18,0.0,-0.09043,6e-05,12.95182]
[1777730173698,32.91,78382.88,0.0,-0.09032,6e-05,12.94086]
[1777730178885,32.91,78384.63,0.0,-0.09021,6e-05,12.92971]
[1777730178982,32.91,78384.73,0.0,-0.09021,6e-05,12.92909]
[1777730179151,32.91,78384.73,0.0,-0.09021,6e-05,12.92909]
[1777730181039,32.91,78384.99,0.0,-0.09019,6e-05,12.92745]
[1777730181192,32.91,78384.99,0.0,-0.09019,6e-05,12.92745]
[1777730187674,32.91,78387.77,0.0,-0.09002,6e-05,12.90985]
[1777730192708,32.91,78387.44,0.0,-0.09003,6e-05,12.90895]
[1777730194911,32.91,78387.42,0.0,-0.09003,6e-05,12.90913]
[1777730195408,32.91,78387.52,0.0,-0.09002,6e-05,12.90854]
[1777730200764,32.91,78387.96,0.0,-0.09,6e-05,12.90605]
[1777730205096,32.91,78386.53,0.0,-0.09009,6e-05,12.91546]
[1777730205803,32.91,78384.6,0.0,-0.09021,6e-05,12.92795]
[1777730210837,32.91,78384.96,0.0,-0.09019,6e-05,12.92581]
[1777730215870,32.91,78386.7,0.0,-0.09008,6e-05,12.91486]
[1777730221912,32.91,78388.3,0.0,-0.08999,6e-05,12.90497]
[1777730226946,32.91,78388.62,0.0,-0.08997,6e-05,12.90328]
[1777730231988,32.91,78386.14,0.0,-0.09013,6e-05,12.91958]
[1777730237023,32.91,78383.39,0.0,-0.0903,6e-05,12.93753]
[1777730242061,32.91,78382.0,0.0,-0.09039,6e-05,12.94669]
[1777730247095,32.91,78381.88,0.0,-0.0904,6e-05,12.94765]
[1777730253136,32.91,78381.37,0.0,-0.09041,6e-05,12.94792]
[1777730259178,32.92,78382.53,0.0,-0.09034,6e-05,12.94084]
[1777730263008,32.92,78381.49,0.0,-0.09041,6e-05,12.94778]
[1777730263109,32.92,78381.43,0.0,-0.09042,6e-05,12.94824]
[1777730268242,32.92,78380.31,0.0,-0.09049,6e-05,12.95583]
[1777730271617,32.92,78380.36,0.0,-0.09049,6e-05,12.95571]
[1777730271657,32.92,78380.26,0.0,-0.09049,6e-05,12.95642]
[1777730278312,32.92,78381.1,0.0,-0.09045,6e-05,12.95147]
[1777730280012,32.92,78381.1,0.0,-0.09045,6e-05,12.95147]
[1777730280651,32.92,78381.75,0.0,-0.09041,6e-05,12.94734]
[1777730283296,32.92,78382.69,0.0,-0.09035,6e-05,12.94148]
[1777730283396,32.92,78382.81,0.0,-0.09034,6e-05,12.94078]
[1777730290353,32.92,78383.89,0.0,-0.09028,6e-05,12.9341]
[1777730295694,32.92,78384.96,0.0,-0.09022,6e-05,12.9278]
[1777730301473,32.92,78384.87,0.0,-0.09023,6e-05,12.92882]
[1777730306507,32.92,78385.4,0.0,-0.0902,6e-05,12.92575]
[1777730310600,32.92,78385.77,0.0,-0.09018,6e-05,12.92358]
[1777730310640,32.92,78385.38,0.0,-0.0902,6e-05,12.92617]
[1777730315834,32.92,78385.36,0.0,-0.09019,6e-05,12.92335]
[1777730320862,32.92,78385.71,0.0,-0.09017,6e-05,12.92129]
[1777730320964,32.92,78385.77,0.0,-0.09016,6e-05,12.92103]
[1777730321449,32.92,78385.77,0.0,-0.09016,6e-05,12.92103]
[1777730321612,32.92,78385.77,0.0,-0.09017,6e-05,12.92109]
[1777730326649,32.92,78379.93,0.0,-0.09053,6e-05,12.95894]
[1777730331684,32.92,78379.6,0.0,-0.09055,6e-05,12.9611]
[1777730336719,32.92,78379.47,0.0,-0.09056,6e-05,12.96181]
[1777730341753,32.92,78377.6,0.0,-0.09067,6e-05,12.9737]
[1777730346792,32.92,78377.56,0.0,-0.09067,6e-05,12.9737]
[1777730352832,32.92,78377.65,0.0,-0.09066,6e-05,12.97277]
[1777730357866,32.92,78377.61,0.0,-0.09066,6e-05,12.97267]
[1777730362901,32.92,78372.28,0.0,-0.09099,6e-05,13.00658]
[1777730367941,32.92,78369.11,0.0,-0.09118,6e-05,13.02638]
[1777730372972,32.92,78367.79,0.0,-0.09124,6e-05,13.03074]
[1777730378008,32.92,78365.55,0.0,-0.09137,6e-05,13.04425]
[1777730383041,32.91,78368.67,0.0,-0.09116,6e-05,13.02311]
[1777730388076,32.91,78368.57,0.0,-0.09116,6e-05,13.02293]
[1777730393112,32.91,78369.89,0.0,-0.09107,6e-05,13.01359]
[1777730398814,32.91,78373.73,0.0,-0.09083,6e-05,12.98827]
[1777730404188,32.91,78372.48,0.0,-0.0909,6e-05,12.99576]
[1777730411238,32.91,78373.48,0.0,-0.09083,6e-05,12.98873]
[1777730416536,32.91,78373.06,0.0,-0.09085,6e-05,12.99105]
[1777730422308,32.91,78373.37,0.0,-0.09083,6e-05,12.98877]
[1777730428358,32.91,78383.32,0.0,-0.09021,6e-05,12.92446]
[1777730433393,32.91,78382.37,0.0,-0.09025,6e-05,12.92725]
[1777730439435,32.91,78382.15,0.0,-0.09027,6e-05,12.92876]
[1777730444470,32.91,78370.33,0.0,-0.091,6e-05,13.00514]
[1777730449942,32.91,78367.77,0.0,-0.09116,6e-05,13.02122]
[1777730455547,32.91,78369.15,0.0,-0.09106,6e-05,13.01121]
[1777730460582,32.91,78357.75,0.0,-0.09177,6e-05,13.08426]
[1777730462655,32.9,78355.49,0.0,-0.09191,6e-05,13.0987]
[1777730464683,32.9,78353.13,0.0,-0.09206,6e-05,13.11353]
[1777730470652,32.9,78351.18,0.0,-0.09216,6e-05,13.1245]
[1777730475686,32.9,78349.7,0.0,-0.09224,6e-05,13.13294]
[1777730480973,32.9,78357.26,0.0,-0.09176,6e-05,13.08307]
[1777730487111,32.9,78356.9,0.0,-0.09177,6e-05,13.0845]
[1777730492805,32.9,78356.5,0.0,-0.09177,6e-05,13.08279]
[1777730499854,32.89,78352.57,0.0,-0.09201,6e-05,13.10735]
[1777730501184,32.89,78352.57,0.0,-0.09201,6e-05,13.10735]
[1777730509526,32.89,78359.86,0.0,-0.09154,6e-05,13.05913]
[1777730514676,32.89,78362.4,0.0,-0.09138,6e-05,13.04243]
[1777730517828,32.89,78369.6,0.0,-0.09093,6e-05,12.99572]
[1777730519669,32.89,78369.6,0.0,-0.09093,6e-05,12.99573]
[1777730519751,32.89,78369.6,0.0,-0.09093,6e-05,12.99577]
[1777730525033,32.89,78370.88,0.0,-0.09085,6e-05,12.98757]
[1777730527583,32.89,78371.09,0.0,-0.09083,6e-05,12.98624]
[1777730528036,32.89,78371.09,0.0,-0.09083,6e-05,12.98624]
[1777730531185,32.89,78371.42,0.0,-0.09081,6e-05,12.98412]
[1777730531276,32.89,78371.42,0.0,-0.09081,6e-05,12.98417]
[1777730537118,32.89,78379.78,0.0,-0.09029,6e-05,12.93031]
[1777730542154,32.89,78380.17,0.0,-0.09027,6e-05,12.92754]
[1777730547450,32.89,78380.09,0.0,-0.09026,6e-05,12.92685]
[1777730556250,32.89,78375.66,0.0,-0.09051,6e-05,12.95168]
[1777730561285,32.89,78377.18,0.0,-0.09042,6e-05,12.94185]
[1777730567623,32.89,78378.92,0.0,-0.09031,6e-05,12.93093]
[1777730576391,32.89,78377.96,0.0,-0.09038,6e-05,12.93775]
[1777730582433,32.89,78377.16,0.0,-0.09043,6e-05,12.94333]
[1777730587763,32.89,78377.33,0.0,-0.09043,6e-05,12.94265]
[1777730593509,32.89,78377.25,0.0,-0.09043,6e-05,12.94353]
[1777730598545,32.89,78375.46,0.0,-0.09055,6e-05,12.95544]
[1777730604586,32.89,78375.65,0.0,-0.09054,6e-05,12.95453]
[1777730609622,32.9,78378.57,0.0,-0.09036,6e-05,12.93595]
[1777730614195,32.9,78379.07,0.0,-0.09031,6e-05,12.92976]
[1777730615503,32.9,78379.62,0.0,-0.09028,6e-05,12.9263]
[1777730615598,32.9,78379.62,0.0,-0.09028,6e-05,12.9263]
[1777730615842,32.9,78379.62,0.0,-0.09028,6e-05,12.9263]
[1777730617392,32.9,78379.51,0.0,-0.09029,6e-05,12.92719]
[1777730617654,32.9,78379.51,0.0,-0.09029,6e-05,12.92719]
[1777730625734,32.9,78379.41,0.0,-0.0903,6e-05,12.92876]
[1777730630768,32.9,78378.44,0.0,-0.09037,6e-05,12.93545]
[1777730636811,32.9,78377.5,0.0,-0.09043,6e-05,12.94198]
[1777730641845,32.9,78377.34,0.0,-0.09044,6e-05,12.94339]
[1777730646880,32.9,78377.1,0.0,-0.09046,6e-05,12.94529]
[1777730652923,32.9,78376.86,0.0,-0.09048,6e-05,12.94725]
[1777730658255,32.9,78376.41,0.0,-0.09051,6e-05,12.95047]
[1777730663999,32.9,78376.47,0.0,-0.09051,6e-05,12.95046]
[1777730669034,32.9,78376.11,0.0,-0.09054,6e-05,12.9531]
[1777730678395,32.9,78376.13,0.0,-0.09052,6e-05,12.95021]
[1777730684141,32.9,78376.02,0.0,-0.09053,6e-05,12.95129]
[1777730689175,32.9,78377.07,0.0,-0.09047,6e-05,12.94482]
[1777730695216,32.9,78377.65,0.0,-0.09043,6e-05,12.94113]
[1777730700251,32.9,78377.05,0.0,-0.09044,6e-05,12.94205]
[1777730709008,32.9,78376.96,0.0,-0.09044,6e-05,12.94155]
[1777730715124,32.89,78376.87,0.0,-0.09041,6e-05,12.9389]
[1777730720392,32.89,78378.19,0.0,-0.0903,6e-05,12.92696]
[1777730723420,32.89,78377.99,0.0,-0.09031,6e-05,12.92759]
[1777730728745,32.88,78377.99,0.0,-0.09029,6e-05,12.92563]
[1777730734489,32.88,78377.32,0.0,-0.09029,6e-05,12.92474]
[1777730742546,32.88,78377.29,0.0,-0.09027,6e-05,12.92239]
[1777730747581,32.88,78378.01,0.0,-0.09022,6e-05,12.9175]
[1777730753622,32.88,78377.8,0.0,-0.09023,6e-05,12.91862]
[1777730758964,32.88,78377.37,0.0,-0.09026,6e-05,12.92121]
[1777730765708,32.88,78377.6,0.0,-0.09025,6e-05,12.92001]
[1777730773107,32.88,78377.99,0.0,-0.09023,6e-05,12.91823]
[1777730779104,32.88,78374.17,0.0,-0.09048,6e-05,12.94473]
[1777730784845,32.88,78373.82,0.0,-0.09052,6e-05,12.94805]
[1777730789875,32.88,78371.97,0.0,-0.09064,6e-05,12.96086]
[1777730794035,32.88,78371.85,0.0,-0.09063,6e-05,12.95882]
[1777730794809,32.88,78371.78,0.0,-0.09064,6e-05,12.95944]
[1777730798694,32.89,78370.64,0.0,-0.09072,6e-05,12.96749]
[1777730799244,32.89,78365.42,0.0,-0.09104,6e-05,13.00145]
[1777730800225,32.89,78365.42,0.0,-0.09104,6e-05,13.00145]
[1777730800938,32.89,78362.38,0.0,-0.09124,6e-05,13.02116]
[1777730801015,32.89,78362.66,0.0,-0.09122,6e-05,13.01932]
[1777730803097,32.89,78362.66,0.0,-0.09122,6e-05,13.01929]
[1777730803198,32.89,78363.69,0.0,-0.09115,6e-05,13.01258]
[1777730804450,32.89,78363.69,0.0,-0.09115,6e-05,13.01258]
[1777730804537,32.89,78364.13,0.0,-0.09112,6e-05,13.00978]
[1777730811022,32.88,78365.93,0.0,-0.09099,6e-05,12.9954]
[1777730816057,32.88,78366.96,0.0,-0.09092,6e-05,12.98891]
[1777730818661,32.88,78367.27,0.0,-0.0909,6e-05,12.98696]
[1777730818780,32.88,78367.27,0.0,-0.0909,6e-05,12.98696]
[1777730821277,32.88,78367.56,0.0,-0.09089,6e-05,12.98511]
[1777730823287,32.88,78367.56,0.0,-0.09089,6e-05,12.98516]
[1777730824713,32.88,78366.45,0.0,-0.09096,6e-05,12.9924]
[1777730825332,32.88,78366.45,0.0,-0.09096,6e-05,12.9924]
[1777730830919,32.88,78366.26,0.0,-0.09097,6e-05,12.99356]
[1777730831421,32.88,78366.26,0.0,-0.09097,6e-05,12.99356]
[1777730835146,32.88,78366.39,0.0,-0.09096,6e-05,12.99268]
[1777730835502,32.88,78366.39,0.0,-0.09096,6e-05,12.99268]
[1777730841232,32.88,78364.41,0.0,-0.09108,6e-05,13.00515]
[1777730846268,32.88,78364.5,0.0,-0.09107,6e-05,13.0043]
[1777730853318,32.88,78365.86,0.0,-0.09096,6e-05,12.99183]
[1777730855554,32.88,78366.71,0.0,-0.09091,6e-05,12.98627]
[1777730855891,32.88,78366.71,0.0,-0.09091,6e-05,12.98627]
[1777730855958,32.88,78366.71,0.0,-0.09091,6e-05,12.98619]
[1777730857097,32.88,78366.71,0.0,-0.09091,6e-05,12.98619]
[1777730857920,32.88,78366.71,0.0,-0.09091,6e-05,12.98614]
[1777730858314,32.88,78366.71,0.0,-0.09091,6e-05,12.98614]
[1777730858387,32.88,78366.71,0.0,-0.09091,6e-05,12.9861]
[1777730859953,32.88,78366.71,0.0,-0.09091,6e-05,12.98606]
[1777730861121,32.88,78368.19,0.0,-0.09082,6e-05,12.97644]
[1777730862000,32.88,78368.19,0.0,-0.09081,6e-05,12.9764]
[1777730867417,32.88,78368.91,0.0,-0.09077,6e-05,12.97152]
[1777730870119,32.88,78368.91,0.0,-0.09077,6e-05,12.97152]
[1777730870264,32.88,78368.91,0.0,-0.09077,6e-05,12.97152]
[1777730870572,32.88,78368.91,0.0,-0.09077,6e-05,12.97152]
[1777730872329,32.88,78367.44,0.0,-0.09086,6e-05,12.98088]
[1777730877489,32.88,78368.33,0.0,-0.0908,6e-05,12.97485]
[1777730883530,32.88,78368.72,0.0,-0.09077,6e-05,12.97205]
[1777730889573,32.88,78369.09,0.0,-0.09075,6e-05,12.96942]
[1777730895639,32.88,78369.63,0.0,-0.09071,6e-05,12.96582]
[1777730896754,32.88,78369.16,0.0,-0.09074,6e-05,12.96875]
[1777730897492,32.88,78369.16,0.0,-0.09074,6e-05,12.96875]
[1777730897628,32.88,78369.16,0.0,-0.09074,6e-05,12.96867]
[1777730898780,32.88,78369.16,0.0,-0.09074,6e-05,12.96867]
[1777730898791,32.88,78369.83,0.0,-0.0907,6e-05,12.9643]
[1777730907696,32.88,78369.83,0.0,-0.0907,6e-05,12.96402]
[1777730913015,32.88,78370.37,0.0,-0.09066,6e-05,12.96045]
[1777730913116,32.88,78370.37,0.0,-0.09064,6e-05,12.95708]
[1777730914672,32.88,78370.37,0.0,-0.09064,6e-05,12.95708]
[1777730915053,32.88,78370.37,0.0,-0.09064,6e-05,12.95708]
[1777730915154,32.88,78370.37,0.0,-0.09064,6e-05,12.95703]
[1777730925809,32.88,78370.8,0.0,-0.09061,6e-05,12.95413]
[1777730927300,32.88,78370.81,0.0,-0.09061,6e-05,12.95398]
[1777730927399,32.88,78370.29,0.0,-0.09064,6e-05,12.95732]
[1777730931869,32.88,78369.87,0.0,-0.09067,6e-05,12.95996]
[1777730933389,32.88,78370.7,0.0,-0.09062,6e-05,12.95456]
[1777730940227,32.88,78370.46,0.0,-0.09063,6e-05,12.95594]
[1777730949022,32.88,78371.31,0.0,-0.09058,6e-05,12.95033]
[1777730954056,32.88,78371.18,0.0,-0.09058,6e-05,12.95112]
[1777730959093,32.88,78370.74,0.0,-0.09061,6e-05,12.95388]
[1777730966141,32.88,78370.99,0.0,-0.09059,6e-05,12.95218]
[1777730967986,32.88,78358.09,0.0,-0.0914,6e-05,13.03577]
[1777730968154,32.88,78358.09,0.0,-0.0914,6e-05,13.03563]
[1777730973189,32.87,78353.93,0.0,-0.09164,6e-05,13.05862]
[1777730978225,32.87,78350.33,0.0,-0.09186,6e-05,13.0813]
[1777730983260,32.87,78347.03,0.0,-0.09206,6e-05,13.10206]
[1777730988296,32.87,78341.3,0.0,-0.09242,6e-05,13.13855]
[1777730994010,32.87,78338.44,0.0,-0.09259,6e-05,13.15648]
[1777731000649,32.87,78326.16,0.0,-0.09336,6e-05,13.23468]
[1777731008436,32.86,78325.69,0.0,-0.09337,6e-05,13.23571]
[1777731013470,32.86,78323.91,0.0,-0.09347,6e-05,13.2462]
[1777731018508,32.86,78321.96,0.0,-0.09358,6e-05,13.25778]
[1777731019032,32.86,78321.96,0.0,-0.09358,6e-05,13.25778]
[1777731022943,32.86,78316.04,0.0,-0.09395,6e-05,13.29543]
[1777731028576,32.86,78313.31,0.0,-0.09411,6e-05,13.31152]
[1777731033612,32.85,78308.41,0.0,-0.09439,6e-05,13.33876]
[1777731038647,32.85,78308.28,0.0,-0.09439,6e-05,13.33802]
[1777731044689,32.85,78306.61,0.0,-0.09448,6e-05,13.34713]
[1777731049723,32.85,78305.33,0.0,-0.09454,6e-05,13.35403]
[1777731055765,32.85,78305.88,0.0,-0.09449,6e-05,13.34877]
[1777731060801,32.84,78304.88,0.0,-0.09454,6e-05,13.354]
[1777731065836,32.84,78307.86,0.0,-0.09434,6e-05,13.33322]
[1777731071144,32.84,78305.95,0.0,-0.09445,6e-05,13.3445]
[1777731076912,32.84,78304.7,0.0,-0.09452,6e-05,13.35166]
[1777731081948,32.84,78302.83,0.0,-0.09463,6e-05,13.3629]
[1777731087019,32.84,78302.01,0.0,-0.09468,6e-05,13.36747]
[1777731093518,32.83,78301.21,0.0,-0.0947,6e-05,13.36817]
[1777731099162,32.83,78300.13,0.0,-0.09476,6e-05,13.37407]
[1777731105110,32.83,78299.06,0.0,-0.09481,6e-05,13.37969]
[1777731109725,32.83,78298.86,0.0,-0.09482,6e-05,13.38061]
[1777731109781,32.83,78298.57,0.0,-0.09484,6e-05,13.38191]
[1777731110932,32.83,78298.57,0.0,-0.09484,6e-05,13.38191]
[1777731111704,32.83,78298.57,0.0,-0.09484,6e-05,13.38191]
[1777731121494,32.82,78297.59,0.0,-0.09488,6e-05,13.38596]
[1777731127265,32.82,78297.03,0.0,-0.0949,6e-05,13.38846]
[1777731132265,32.82,78297.71,0.0,-0.09485,6e-05,13.38323]
[1777731134649,32.82,78297.37,0.0,-0.09487,6e-05,13.38508]
[1777731136010,32.82,78297.43,0.0,-0.09486,6e-05,13.3843]
[1777731136337,32.82,78294.34,0.0,-0.09506,6e-05,13.4044]
[1777731141634,32.82,78293.08,0.0,-0.09513,7e-05,13.41146]
[1777731142249,32.82,78293.08,0.0,-0.09513,7e-05,13.41146]
[1777731142374,32.82,78293.08,0.0,-0.09513,7e-05,13.41122]
[1777731147409,32.82,78293.17,0.0,-0.09511,7e-05,13.40938]
[1777731148058,32.82,78293.17,0.0,-0.09511,7e-05,13.40938]
[1777731148770,32.82,78293.17,0.0,-0.09511,7e-05,13.40938]
[1777731150545,32.82,78293.02,0.0,-0.09511,7e-05,13.40986]
[1777731150644,32.82,78293.4,0.0,-0.09509,7e-05,13.4071]
[1777731151260,32.82,78293.4,0.0,-0.09509,7e-05,13.4071]
[1777731151705,32.82,78293.29,0.0,-0.09507,7e-05,13.40424]
[1777731157479,32.81,78298.46,0.0,-0.09472,6e-05,13.36882]
[1777731162514,32.81,78298.79,0.0,-0.09469,6e-05,13.36565]
[1777731167549,32.81,78298.63,0.0,-0.09469,6e-05,13.3657]
[1777731172584,32.81,78298.82,0.0,-0.09467,6e-05,13.36346]
[1777731175245,32.81,78298.96,0.0,-0.09466,6e-05,13.36215]
[1777731175304,32.81,78298.96,0.0,-0.09466,6e-05,13.36215]
[1777731178439,32.81,78299.15,0.0,-0.09464,6e-05,13.36032]
[1777731178908,32.81,78299.15,0.0,-0.09464,6e-05,13.36032]
[1777731185677,32.81,78299.2,0.0,-0.09462,6e-05,13.35844]
[1777731190548,32.8,78300.07,0.0,-0.09456,6e-05,13.35216]
[1777731191150,32.8,78299.87,0.0,-0.09457,6e-05,13.3531]
[1777731196753,32.8,78300.16,0.0,-0.09454,6e-05,13.3501]
[1777731201788,32.8,78299.92,0.0,-0.09455,6e-05,13.35076]
[1777731207832,32.8,78300.08,0.0,-0.09452,6e-05,13.34862]
[1777731212867,32.8,78300.37,0.0,-0.09448,6e-05,13.34249]
[1777731217901,32.8,78300.02,0.0,-0.09449,6e-05,13.34393]
[1777731224950,32.79,78300.21,0.0,-0.09447,6e-05,13.34147]
[1777731228724,32.79,78300.64,0.0,-0.09443,6e-05,13.33813]
[1777731230003,32.79,78300.42,0.0,-0.09445,6e-05,13.33941]
[1777731235022,32.79,78299.96,0.0,-0.09447,6e-05,13.34142]
[1777731240055,32.79,78299.69,0.0,-0.09448,6e-05,13.34234]
[1777731245091,32.79,78299.79,0.0,-0.09446,6e-05,13.34082]
[1777731252409,32.79,78299.58,0.0,-0.09446,6e-05,13.34083]
[1777731262480,32.79,78300.06,0.0,-0.09442,6e-05,13.336]
[1777731272549,32.78,78299.98,0.0,-0.09439,6e-05,13.33162]
[1777731278322,32.78,78300.61,0.0,-0.09434,6e-05,13.32671]
[1777731281159,32.78,78300.31,0.0,-0.09435,6e-05,13.32839]
[1777731282978,32.78,78289.31,0.0,-0.09507,7e-05,13.40063]
[1777731283079,32.78,78289.35,0.0,-0.09506,7e-05,13.39985]
[1777731289111,32.78,78291.06,0.0,-0.09494,7e-05,13.38733]
[1777731289127,32.78,78291.6,0.0,-0.0949,7e-05,13.38354]
[1777731294433,32.78,78293.19,0.0,-0.09478,6e-05,13.37167]
[1777731299469,32.77,78293.76,0.0,-0.09473,6e-05,13.36677]
[1777731304504,32.77,78294.56,0.0,-0.09467,6e-05,13.36041]
[1777731308167,32.77,78294.63,0.0,-0.09466,6e-05,13.35952]
[1777731308532,32.77,78294.69,0.0,-0.09465,6e-05,13.3587]
[1777731313568,32.77,78295.05,0.0,-0.09462,6e-05,13.35527]
[1777731318606,32.77,78296.57,0.0,-0.09451,6e-05,13.34428]
[1777731322820,32.77,78296.97,0.0,-0.09448,6e-05,13.34107]
[1777731322900,32.77,78297.21,0.0,-0.09446,6e-05,13.33929]
[1777731327601,32.77,78297.16,0.0,-0.09446,6e-05,13.33924]
[1777731327625,32.77,78297.4,0.0,-0.09444,6e-05,13.3371]
[1777731332971,32.76,78297.4,0.0,-0.09441,6e-05,13.33285]
[1777731338745,32.76,78298.56,0.0,-0.09433,6e-05,13.32417]
[1777731343779,32.76,78298.87,0.0,-0.0943,6e-05,13.32131]
[1777731349822,32.76,78299.39,0.0,-0.09426,6e-05,13.31693]
[1777731354857,32.76,78299.54,0.0,-0.09424,6e-05,13.31516]
[1777731360821,32.76,78299.54,0.0,-0.09423,6e-05,13.31454]
[1777731365932,32.76,78300.31,0.0,-0.09417,6e-05,13.30843]
[1777731373847,32.76,78300.26,0.0,-0.09418,6e-05,13.30861]
[1777731378662,32.75,78298.96,0.0,-0.09424,6e-05,13.31552]
[1777731382777,32.75,78299.24,0.0,-0.09422,6e-05,13.31304]
[1777731388128,32.75,78299.37,0.0,-0.0942,6e-05,13.31142]
[1777731392982,32.75,78299.4,0.0,-0.09418,6e-05,13.30729]
[1777731397082,32.75,78300.71,0.0,-0.09408,6e-05,13.29795]
[1777731403469,32.75,78299.73,0.0,-0.09414,6e-05,13.30325]
[1777731409270,32.75,78299.4,0.0,-0.09415,6e-05,13.30484]
[1777731411293,32.75,78298.8,0.0,-0.09419,6e-05,13.30848]
[1777731417289,32.75,78298.86,0.0,-0.09417,6e-05,13.30694]
[1777731422088,32.75,78299.6,0.0,-0.09412,6e-05,13.30152]
[1777731423730,32.74,78299.52,0.0,-0.09412,6e-05,13.30166]
[1777731423807,32.74,78299.52,0.0,-0.09412,6e-05,13.30166]
[1777731423909,32.74,78300.21,0.0,-0.09407,6e-05,13.29673]
[1777731424571,32.74,78300.21,0.0,-0.09407,6e-05,13.29673]
[1777731425058,32.74,78300.21,0.0,-0.09407,6e-05,13.29673]
[1777731429171,32.74,78306.07,0.0,-0.09369,6e-05,13.25787]
[1777731429610,32.74,78305.54,0.0,-0.09372,6e-05,13.26106]
[1777731435307,32.74,78304.55,0.0,-0.09378,6e-05,13.26669]
[1777731438771,32.74,78304.14,0.0,-0.0938,6e-05,13.26892]
[1777731438871,32.74,78307.56,0.0,-0.09358,6e-05,13.24614]
[1777731443900,32.74,78307.06,0.0,-0.09361,6e-05,13.24903]
[1777731449516,32.74,78304.17,0.0,-0.09378,6e-05,13.2672]
[1777731454257,32.74,78302.89,0.0,-0.09384,6e-05,13.27174]
[1777731454287,32.74,78302.89,0.0,-0.09384,6e-05,13.27174]
[1777731454304,32.74,78302.89,0.0,-0.09384,6e-05,13.27174]
[1777731454552,32.74,78302.89,0.0,-0.09384,6e-05,13.27174]
[1777731459586,32.74,78301.89,0.0,-0.0939,6e-05,13.2777]
[1777731469657,32.74,78300.96,0.0,-0.09395,6e-05,13.28286]
[1777731474692,32.74,78299.52,0.0,-0.09404,6e-05,13.29188]
[1777731479727,32.73,78301.13,0.0,-0.09393,6e-05,13.28088]
[1777731484762,32.73,78302.29,0.0,-0.09385,6e-05,13.27301]
[1777731491054,32.73,78300.73,0.0,-0.09395,6e-05,13.28307]
[1777731496846,32.73,78300.8,0.0,-0.09395,6e-05,13.28222]
[1777731502888,32.73,78298.9,0.0,-0.09407,6e-05,13.29439]
[1777731507923,32.73,78298.66,0.0,-0.09408,6e-05,13.29572]
[1777731514241,32.73,78297.83,0.0,-0.09411,6e-05,13.29754]
[1777731523030,32.73,78297.33,0.0,-0.09414,6e-05,13.30038]
[1777731532092,32.73,78301.91,0.0,-0.09384,6e-05,13.27015]
[1777731537127,32.73,78300.48,0.0,-0.09393,6e-05,13.27946]
[1777731542162,32.73,78299.98,0.0,-0.09396,6e-05,13.28266]
[1777731547198,32.73,78301.64,0.0,-0.09386,6e-05,13.27168]
[1777731552232,32.73,78304.24,0.0,-0.09369,6e-05,13.25455]
[1777731557267,32.73,78310.96,0.0,-0.09325,6e-05,13.21051]
[1777731563310,32.73,78310.41,0.0,-0.09329,6e-05,13.21437]
[1777731568345,32.73,78309.24,0.0,-0.09337,6e-05,13.22225]
[1777731573379,32.73,78308.17,0.0,-0.09342,6e-05,13.22653]
[1777731579421,32.74,78306.18,0.0,-0.09358,6e-05,13.24208]
[1777731584739,32.74,78308.37,0.0,-0.09346,6e-05,13.2298]
[1777731591505,32.74,78308.13,0.0,-0.09348,6e-05,13.23217]
[1777731596540,32.74,78309.19,0.0,-0.09342,6e-05,13.22585]
[1777731601576,32.74,78309.35,0.0,-0.09341,6e-05,13.22544]
[1777731606611,32.74,78309.85,0.0,-0.09339,6e-05,13.22277]
[1777731611645,32.74,78309.25,0.0,-0.09343,6e-05,13.2273]
[1777731617689,32.74,78309.82,0.0,-0.0934,6e-05,13.22423]
[1777731622723,32.75,78310.49,0.0,-0.09336,6e-05,13.2205]
[1777731627758,32.75,78310.15,0.0,-0.09339,6e-05,13.22328]
[1777731632794,32.75,78309.92,0.0,-0.09339,6e-05,13.22199]
[1777731637829,32.75,78309.48,0.0,-0.09342,6e-05,13.22539]
[1777731642864,32.75,78308.28,0.0,-0.0935,6e-05,13.23377]
[1777731647898,32.75,78306.47,0.0,-0.09363,6e-05,13.24614]
[1777731653940,32.75,78305.46,0.0,-0.0937,6e-05,13.25335]
[1777731658976,32.75,78304.32,0.0,-0.09378,6e-05,13.26133]
[1777731665020,32.75,78303.85,0.0,-0.09381,6e-05,13.26502]
[1777731670055,32.75,78303.85,0.0,-0.09382,6e-05,13.26551]
[1777731675371,32.75,78302.52,0.0,-0.09391,6e-05,13.27473]
[1777731681161,32.75,78302.27,0.0,-0.09393,6e-05,13.27693]
[1777731687201,32.76,78302.34,0.0,-0.09393,6e-05,13.27704]
[1777731696265,32.76,78302.36,0.0,-0.09392,6e-05,13.27446]
[1777731704167,32.76,78301.81,0.0,-0.09395,6e-05,13.27827]
[1777731705163,32.76,78301.5,0.0,-0.09398,6e-05,13.28089]
[1777731705327,32.76,78301.22,0.0,-0.094,6e-05,13.28282]
[1777731710362,32.76,78301.05,0.0,-0.09401,6e-05,13.28442]
[1777731715399,32.76,78301.0,0.0,-0.09402,6e-05,13.28521]
[1777731720437,32.76,78301.01,0.0,-0.09403,6e-05,13.28562]
[1777731726478,32.76,78300.95,0.0,-0.09403,6e-05,13.28658]
[1777731733527,32.76,78300.82,0.0,-0.09405,6e-05,13.28809]
[1777731738563,32.76,78301.12,0.0,-0.09403,6e-05,13.28657]
[1777731741104,32.76,78308.8,0.0,-0.09354,6e-05,13.23625]
[1777731741661,32.76,78314.49,0.0,-0.09318,6e-05,13.1993]
[1777731741762,32.76,78317.44,0.0,-0.09299,6e-05,13.17998]
[1777731747630,32.76,78318.6,0.0,-0.09293,6e-05,13.17359]
[1777731749824,32.77,78317.94,0.0,-0.09297,6e-05,13.17841]
[1777731749910,32.77,78319.2,0.0,-0.0929,6e-05,13.17064]
[1777731755742,32.77,78321.1,0.0,-0.09276,6e-05,13.15584]
[1777731761723,32.77,78315.79,0.0,-0.09312,6e-05,13.19197]
[1777731766758,32.77,78315.59,0.0,-0.09314,6e-05,13.19403]
[1777731771794,32.77,78315.53,0.0,-0.09315,6e-05,13.19509]
[1777731776829,32.77,78314.9,0.0,-0.09319,6e-05,13.19981]
[1777731781870,32.77,78311.37,0.0,-0.09342,6e-05,13.22346]
[1777731786900,32.77,78311.71,0.0,-0.09341,6e-05,13.2216]
[1777731791935,32.77,78307.56,0.0,-0.09368,6e-05,13.24919]
[1777731796972,32.77,78305.58,0.0,-0.09381,6e-05,13.26252]
[1777731802006,32.78,78299.51,0.0,-0.09421,6e-05,13.30354]
[1777731808049,32.78,78296.67,0.0,-0.09441,6e-05,13.32357]
[1777731813085,32.78,78296.34,0.0,-0.09442,6e-05,13.32347]
[1777731818145,32.78,78297.06,0.0,-0.09438,6e-05,13.31959]
[1777731823201,32.78,78301.23,0.0,-0.09412,6e-05,13.29335]
[1777731828332,32.78,78301.26,0.0,-0.09413,6e-05,13.29442]
[1777731833381,32.78,78300.84,0.0,-0.09416,6e-05,13.2969]
[1777731838420,32.78,78299.68,0.0,-0.09423,6e-05,13.30424]
[1777731843468,32.78,78298.72,0.0,-0.09429,6e-05,13.31025]
[1777731848498,32.78,78297.59,0.0,-0.09436,6e-05,13.31738]
[1777731853552,32.78,78295.34,0.0,-0.0945,6e-05,13.33184]
[1777731858556,32.78,78294.46,0.0,-0.09455,6e-05,13.33717]
[1777731863581,32.78,78295.65,0.0,-0.09447,6e-05,13.32889]
[1777731868624,32.78,78295.92,0.0,-0.09445,6e-05,13.32668]
[1777731873679,32.78,78296.63,0.0,-0.09438,6e-05,13.31825]
[1777731878723,32.78,78297.25,0.0,-0.09434,6e-05,13.31368]
[1777731883746,32.78,78298.7,0.0,-0.09424,6e-05,13.30376]
[1777731888757,32.78,78298.36,0.0,-0.09426,6e-05,13.30567]
[1777731893807,32.78,78298.62,0.0,-0.09424,6e-05,13.30363]
[1777731898891,32.78,78297.24,0.0,-0.09432,6e-05,13.31234]
[1777731903914,32.78,78297.87,0.0,-0.09428,6e-05,13.30776]
[1777731908995,32.78,78299.51,0.0,-0.09417,6e-05,13.29658]
[1777731913998,32.78,78299.71,0.0,-0.09415,6e-05,13.29489]
[1777731919075,32.78,78309.62,0.0,-0.09351,6e-05,13.22994]
[1777731924123,32.78,78307.76,0.0,-0.09363,6e-05,13.2423]
[1777731927855,32.78,78305.7,0.0,-0.09377,6e-05,13.25595]
[1777731927902,32.78,78305.7,0.0,-0.09377,6e-05,13.25595]
[1777731929300,32.78,78305.7,0.0,-0.09377,6e-05,13.25595]
[1777731929401,32.78,78387.74,0.0,-0.08859,6e-05,12.72266]
[1777731929976,32.78,78387.74,0.0,-0.08859,6e-05,12.72266]
[1777731930138,32.78,78387.74,0.0,-0.08859,6e-05,12.72266]
[1777731930144,32.78,78395.5,0.0,-0.08812,6e-05,12.6729]
[1777731931076,32.78,78395.5,0.0,-0.08812,6e-05,12.6729]
[1777731931089,32.78,78395.5,0.0,-0.08812,6e-05,12.6729]
[1777731931206,32.78,78395.5,0.0,-0.08812,6e-05,12.6729]
[1777731931233,32.78,78397.88,0.0,-0.08796,6e-05,12.65503]
[1777731937203,32.78,78403.18,0.0,-0.08768,6e-05,12.62569]
[1777731939302,32.79,78403.18,0.0,-0.08768,6e-05,12.62644]
[1777731939354,32.79,78403.18,0.0,-0.08768,6e-05,12.62644]
[1777731939355,32.79,78407.7,0.0,-0.08741,6e-05,12.59821]
[1777731940474,32.79,78407.7,0.0,-0.08741,6e-05,12.59821]
[1777731940489,32.79,78407.7,0.0,-0.08741,6e-05,12.59821]
[1777731940495,32.79,78407.7,0.0,-0.08741,6e-05,12.59821]
[1777731940519,32.79,78407.7,0.0,-0.08741,6e-05,12.59821]
[1777731940534,32.79,78408.68,0.0,-0.08737,6e-05,12.5932]
[1777731941608,32.79,78408.68,0.0,-0.08737,6e-05,12.5932]
[1777731941646,32.79,78408.68,0.0,-0.08737,6e-05,12.5932]
[1777731941672,32.79,78408.68,0.0,-0.08737,6e-05,12.5932]
[1777731941707,32.79,78408.68,0.0,-0.08737,6e-05,12.5932]
[1777731941668,32.79,78408.95,0.0,-0.08735,6e-05,12.59197]
[1777731942721,32.79,78408.95,0.0,-0.08735,6e-05,12.59197]
[1777731942754,32.79,78408.95,0.0,-0.08735,6e-05,12.59197]
[1777731941997,32.79,78408.95,0.0,-0.08735,6e-05,12.59197]
[1777731942869,32.79,78408.95,0.0,-0.08735,6e-05,12.59197]
[1777731942904,32.79,78408.95,0.0,-0.08735,6e-05,12.59197]
[1777731943003,32.79,78409.45,0.0,-0.08733,6e-05,12.58924]
[1777731943897,32.79,78409.45,0.0,-0.08733,6e-05,12.58924]
[1777731943924,32.79,78409.45,0.0,-0.08733,6e-05,12.58924]
[1777731944321,32.79,78409.45,0.0,-0.08733,6e-05,12.58924]
[1777731944344,32.79,78409.45,0.0,-0.08733,6e-05,12.58924]
[1777731944422,32.79,78409.99,0.0,-0.0873,6e-05,12.58625]
[1777731945053,32.79,78409.99,0.0,-0.0873,6e-05,12.58625]
[1777731945093,32.79,78409.99,0.0,-0.0873,6e-05,12.58625]
[1777731945640,32.79,78409.99,0.0,-0.0873,6e-05,12.58625]
[1777731945661,32.79,78409.99,0.0,-0.0873,6e-05,12.58625]
[1777731945742,32.79,78410.45,0.0,-0.08728,6e-05,12.58422]
[1777731946144,32.79,78410.45,0.0,-0.08728,6e-05,12.58422]
[1777731946172,32.79,78410.45,0.0,-0.08728,6e-05,12.58422]
[1777731946753,32.79,78410.45,0.0,-0.08728,6e-05,12.58422]
[1777731946246,32.79,78412.84,0.0,-0.08713,6e-05,12.5689]
[1777731946801,32.79,78412.84,0.0,-0.08713,6e-05,12.5689]
[1777731947257,32.79,78412.84,0.0,-0.08713,6e-05,12.5689]
[1777731947282,32.79,78412.84,0.0,-0.08713,6e-05,12.5689]
[1777731947383,32.79,78412.88,0.0,-0.08714,6e-05,12.56909]
[1777731947929,32.79,78412.88,0.0,-0.08714,6e-05,12.56909]
[1777731947944,32.79,78412.88,0.0,-0.08714,6e-05,12.56909]
[1777731947950,32.79,78412.88,0.0,-0.08714,6e-05,12.56909]
[1777731948475,32.79,78412.88,0.0,-0.08714,6e-05,12.56909]
[1777731948513,32.79,78412.88,0.0,-0.08714,6e-05,12.56909]
[1777731948535,32.79,78412.78,0.0,-0.08715,6e-05,12.5705]
[1777731949085,32.79,78412.78,0.0,-0.08715,6e-05,12.5705]
[1777731949112,32.79,78412.78,0.0,-0.08715,6e-05,12.5705]
[1777731949777,32.79,78412.78,0.0,-0.08715,6e-05,12.5705]
[1777731949148,32.79,78413.47,0.0,-0.08711,6e-05,12.56608]
[1777731949790,32.79,78413.47,0.0,-0.08711,6e-05,12.56608]
[1777731949791,32.79,78413.47,0.0,-0.08711,6e-05,12.56608]
[1777731949806,32.79,78413.47,0.0,-0.08711,6e-05,12.56608]
[1777731950281,32.79,78413.47,0.0,-0.08711,6e-05,12.56608]
[1777731950326,32.79,78413.47,0.0,-0.08711,6e-05,12.56608]
[1777731950366,32.79,78414.0,0.0,-0.08708,6e-05,12.56305]
[1777731951121,32.79,78414.0,0.0,-0.08708,6e-05,12.56305]
[1777731951148,32.79,78414.0,0.0,-0.08708,6e-05,12.56305]
[1777731951436,32.79,78414.0,0.0,-0.08708,6e-05,12.56305]
[1777731951476,32.79,78414.0,0.0,-0.08708,6e-05,12.56305]
[1777731951534,32.79,78416.14,0.0,-0.08695,6e-05,12.54965]
[1777731952172,32.79,78416.14,0.0,-0.08695,6e-05,12.54965]
[1777731952221,32.79,78423.41,0.0,-0.08651,6e-05,12.50314]
[1777731952927,32.79,78423.41,0.0,-0.08651,6e-05,12.50314]
[1777731952967,32.79,78423.41,0.0,-0.08651,6e-05,12.50314]
[1777731953074,32.79,78423.41,0.0,-0.08651,6e-05,12.50309]
[1777731954145,32.79,78423.41,0.0,-0.08651,6e-05,12.50309]
[1777731954192,32.79,78423.41,0.0,-0.08651,6e-05,12.50309]
[1777731954200,32.79,78425.64,0.0,-0.08637,6e-05,12.48887]
[1777731956307,32.79,78425.64,0.0,-0.08637,6e-05,12.48892]
[1777731956626,32.79,78425.67,0.0,-0.08637,6e-05,12.48883]
[1777731962483,32.8,78427.01,0.0,-0.08629,6e-05,12.48054]
[1777731967553,32.8,78427.71,0.0,-0.08626,6e-05,12.47655]
[1777731967755,32.8,78441.02,0.0,-0.08546,6e-05,12.39199]
[1777731968689,32.8,78456.48,0.0,-0.08453,6e-05,12.29401]
[1777731974221,32.8,78447.14,0.0,-0.08511,6e-05,12.35527]
[1777731977484,32.8,78427.64,0.0,-0.08629,6e-05,12.48029]
[1777731983286,32.8,78428.85,0.0,-0.08622,6e-05,12.47281]
[1777731988320,32.8,78428.1,0.0,-0.08627,6e-05,12.47776]
[1777731993354,32.8,78425.83,0.0,-0.08639,6e-05,12.48906]
[1777731998391,32.8,78426.67,0.0,-0.08633,6e-05,12.48375]
[1777732003425,32.8,78426.61,0.0,-0.08634,6e-05,12.48423]
[1777732005985,32.8,78427.18,0.0,-0.08631,6e-05,12.48061]
[1777732006010,32.8,78427.18,0.0,-0.08631,6e-05,12.48061]
[1777732006023,32.8,78427.18,0.0,-0.08631,6e-05,12.48061]
[1777732006447,32.8,78427.6,0.0,-0.08628,6e-05,12.47795]
[1777732011492,32.8,78428.1,0.0,-0.08625,6e-05,12.47488]
[1777732016782,32.8,78428.76,0.0,-0.08621,6e-05,12.47082]
[1777732019609,32.8,78429.07,0.0,-0.08619,6e-05,12.46894]
[1777732025582,32.81,78429.41,0.0,-0.0862,6e-05,12.46983]
[1777732026434,32.81,78429.41,0.0,-0.0862,6e-05,12.46983]
[1777732026608,32.81,78429.41,0.0,-0.0862,6e-05,12.46983]
[1777732027841,32.81,78403.3,0.0,-0.0878,6e-05,12.63772]
[1777732027919,32.81,78403.3,0.0,-0.0878,6e-05,12.63772]
[1777732028061,32.81,78403.3,0.0,-0.0878,6e-05,12.63772]
[1777732028602,32.81,78402.81,0.0,-0.08783,6e-05,12.64104]
[1777732029902,32.81,78398.15,0.0,-0.08812,6e-05,12.6711]
[1777732030617,32.81,78396.87,0.0,-0.0882,6e-05,12.67988]
[1777732035650,32.81,78393.44,0.0,-0.08844,6e-05,12.70468]
[1777732040686,32.82,78392.06,0.0,-0.08855,6e-05,12.71616]
[1777732046728,32.82,78389.85,0.0,-0.08871,6e-05,12.73345]
[1777732051763,32.82,78388.36,0.0,-0.08881,6e-05,12.74224]
[1777732056805,32.83,78384.06,0.0,-0.0891,6e-05,12.77229]
[1777732061835,32.83,78395.13,0.0,-0.08843,6e-05,12.70278]
[1777732062066,32.83,78395.13,0.0,-0.08843,6e-05,12.70278]
[1777732062842,32.83,78398.84,0.0,-0.0882,6e-05,12.67906]
[1777732063648,32.83,78398.84,0.0,-0.0882,6e-05,12.67906]
[1777732063849,32.83,78399.7,0.0,-0.08815,6e-05,12.6737]
[1777732068885,32.83,78397.44,0.0,-0.0883,6e-05,12.68952]
[1777732074363,32.84,78395.89,0.0,-0.08841,6e-05,12.70104]
[1777732074461,32.84,78394.86,0.0,-0.08848,6e-05,12.70784]
[1777732075543,32.84,78394.86,0.0,-0.08848,6e-05,12.70784]
[1777732076826,32.84,78394.96,0.0,-0.08847,6e-05,12.70755]
[1777732077969,32.84,78395.1,0.0,-0.08847,6e-05,12.70684]
[1777732078854,32.84,78395.1,0.0,-0.08847,6e-05,12.70684]
[1777732079466,32.84,78393.61,0.0,-0.08856,6e-05,12.71682]
[1777732084997,32.84,78391.77,0.0,-0.08869,6e-05,12.72991]
[1777732089068,32.84,78395.77,0.0,-0.08845,6e-05,12.70488]
[1777732089747,32.84,78395.77,0.0,-0.08845,6e-05,12.70488]
[1777732089790,32.84,78395.24,0.0,-0.08848,6e-05,12.70879]
[1777732090352,32.84,78395.24,0.0,-0.08848,6e-05,12.70879]
[1777732091228,32.84,78393.49,0.0,-0.08859,6e-05,12.72005]
[1777732091802,32.84,78393.49,0.0,-0.08859,6e-05,12.72005]
[1777732091841,32.84,78392.98,0.0,-0.08863,6e-05,12.72382]
[1777732093622,32.84,78392.98,0.0,-0.08863,6e-05,12.72382]
[1777732093723,32.84,78390.79,0.0,-0.08877,6e-05,12.73835]
[1777732097240,32.84,78388.83,0.0,-0.0889,6e-05,12.75204]
[1777732097341,32.84,78388.56,0.0,-0.08892,6e-05,12.75378]
[1777732103127,32.85,78387.71,0.0,-0.089,6e-05,12.76289]
[1777732106400,32.85,78387.98,0.0,-0.089,6e-05,12.7623]
[1777732106530,32.85,78387.98,0.0,-0.089,6e-05,12.7623]
[1777732106632,32.85,78388.55,0.0,-0.08897,6e-05,12.75977]
[1777732107421,32.85,78388.55,0.0,-0.08897,6e-05,12.75977]
[1777732118554,32.86,78390.33,0.0,-0.0889,6e-05,12.75107]
[1777732124275,32.87,78390.13,0.0,-0.08894,6e-05,12.75554]
[1777732130316,32.87,78390.56,0.0,-0.08894,6e-05,12.75578]
[1777732136359,32.87,78391.24,0.0,-0.08893,6e-05,12.75434]
[1777732141396,32.88,78392.09,0.0,-0.0889,6e-05,12.75126]
[1777732146428,32.88,78391.88,0.0,-0.08893,6e-05,12.75496]
[1777732151463,32.88,78392.27,0.0,-0.08893,6e-05,12.75475]
[1777732155745,32.89,78392.57,0.0,-0.08893,6e-05,12.75464]
[1777732156304,32.89,78392.59,0.0,-0.08893,6e-05,12.75496]
[1777732161533,32.89,78393.19,0.0,-0.08891,6e-05,12.7529]
[1777732166569,32.89,78392.79,0.0,-0.08894,6e-05,12.75549]
[1777732171595,32.89,78392.69,0.0,-0.08894,6e-05,12.75614]
[1777732171760,32.89,78393.08,0.0,-0.0889,6e-05,12.75034]
[1777732178978,32.89,78388.21,0.0,-0.08922,6e-05,12.78367]
[1777732183036,32.89,78387.63,0.0,-0.08925,6e-05,12.78736]
[1777732183137,32.89,78387.63,0.0,-0.08925,6e-05,12.78722]
[1777732188722,32.89,78386.39,0.0,-0.08933,6e-05,12.7949]
[1777732194126,32.89,78386.75,0.0,-0.0893,6e-05,12.79239]
[1777732196560,32.89,78386.41,0.0,-0.08932,6e-05,12.79448]
[1777732197080,32.89,78386.07,0.0,-0.08934,6e-05,12.79657]
[1777732202820,32.89,78388.68,0.0,-0.08918,6e-05,12.77986]
[1777732206555,32.89,78387.77,0.0,-0.08924,6e-05,12.78578]
[1777732206850,32.89,78386.58,0.0,-0.08931,6e-05,12.79346]
[1777732211885,32.9,78386.38,0.0,-0.08934,6e-05,12.79661]
[1777732216773,32.9,78385.64,0.0,-0.08941,6e-05,12.80318]
[1777732216874,32.9,78384.88,0.0,-0.08946,6e-05,12.80852]
[1777732219571,32.9,78384.76,0.0,-0.08947,6e-05,12.81017]
[1777732219866,32.9,78384.76,0.0,-0.08947,6e-05,12.81017]
[1777732220620,32.9,78382.86,0.0,-0.08959,6e-05,12.82285]
[1777732220948,32.9,78382.86,0.0,-0.0896,6e-05,12.82327]
[1777732225983,32.9,78382.01,0.0,-0.08967,6e-05,12.83076]
[1777732226783,32.9,78382.01,0.0,-0.08967,6e-05,12.83076]
[1777732226792,32.9,78382.01,0.0,-0.08967,6e-05,12.83076]
[1777732226989,32.9,78381.18,0.0,-0.08973,6e-05,12.8365]
[1777732231320,32.9,78381.04,0.0,-0.08972,6e-05,12.83432]
[1777732231662,32.9,78381.04,0.0,-0.08972,6e-05,12.83432]
[1777732237069,32.9,78381.02,0.0,-0.08972,6e-05,12.8342]
[1777732242104,32.9,78381.54,0.0,-0.08968,6e-05,12.83069]
[1777732247140,32.9,78381.65,0.0,-0.08967,6e-05,12.82986]
[1777732252174,32.9,78380.85,0.0,-0.08972,6e-05,12.83484]
[1777732257212,32.9,78375.51,0.0,-0.09005,6e-05,12.86886]
[1777732262246,32.9,78375.18,0.0,-0.09007,6e-05,12.87047]
[1777732267967,32.9,78375.36,0.0,-0.09005,6e-05,12.86885]
[1777732268360,32.9,78375.36,0.0,-0.09005,6e-05,12.86863]
[1777732269826,32.9,78375.36,0.0,-0.09005,6e-05,12.86863]
[1777732269927,32.9,78375.36,0.0,-0.09005,6e-05,12.8684]
[1777732270393,32.9,78375.36,0.0,-0.09005,6e-05,12.8684]
[1777732270404,32.9,78376.21,0.0,-0.08999,6e-05,12.86291]
[1777732275948,32.9,78375.72,0.0,-0.09002,6e-05,12.86564]
[1777732276488,32.9,78375.17,0.0,-0.09005,6e-05,12.86895]
[1777732276581,32.9,78375.02,0.0,-0.09006,6e-05,12.86992]
[1777732282384,32.9,78373.72,0.0,-0.09013,6e-05,12.87753]
[1777732287420,32.9,78374.65,0.0,-0.09007,6e-05,12.87084]
[1777732292454,32.9,78375.53,0.0,-0.09001,6e-05,12.86297]
[1777732297238,32.9,78381.55,0.0,-0.08965,6e-05,12.82586]
[1777732297930,32.9,78381.55,0.0,-0.08965,6e-05,12.82586]
[1777732300187,32.9,78382.22,0.0,-0.08961,6e-05,12.8223]
[1777732301099,32.9,78382.22,0.0,-0.08961,6e-05,12.8223]
[1777732301518,32.9,78382.37,0.0,-0.0896,6e-05,12.82122]
[1777732305215,32.9,78382.24,0.0,-0.08961,6e-05,12.82195]
[1777732305313,32.9,78382.24,0.0,-0.08961,6e-05,12.82185]
[1777732310580,32.9,78382.24,0.0,-0.08961,6e-05,12.8216]
[1777732315615,32.9,78382.29,0.0,-0.0896,6e-05,12.82106]
[1777732316927,32.9,78382.29,0.0,-0.0896,6e-05,12.82106]
[1777732317591,32.9,78382.47,0.0,-0.08959,6e-05,12.81983]
[1777732317682,32.9,78386.76,0.0,-0.08932,6e-05,12.7922]
[1777732323081,32.9,78395.14,0.0,-0.08881,6e-05,12.73835]
[1777732327831,32.9,78395.17,0.0,-0.08881,6e-05,12.73878]
[1777732333742,32.9,78398.69,0.0,-0.0886,6e-05,12.71722]
[1777732338779,32.91,78397.03,0.0,-0.08871,6e-05,12.72882]
[1777732343814,32.91,78397.66,0.0,-0.08869,6e-05,12.72589]
[1777732348852,32.91,78396.3,0.0,-0.08878,6e-05,12.73551]
[1777732353887,32.91,78399.04,0.0,-0.0886,6e-05,12.71545]
[1777732359930,32.91,78401.41,0.0,-0.08846,6e-05,12.70119]
[1777732364964,32.91,78403.98,0.0,-0.08831,6e-05,12.68544]
[1777732369998,32.91,78405.04,0.0,-0.08825,6e-05,12.67939]
[1777732376040,32.91,78407.11,0.0,-0.08813,6e-05,12.66715]
[1777732381076,32.92,78405.9,0.0,-0.08822,6e-05,12.67581]
[1777732386111,32.92,78405.85,0.0,-0.08823,6e-05,12.67707]
[1777732392134,32.92,78404.76,0.0,-0.0883,6e-05,12.68482]
[1777732392665,32.92,78404.81,0.0,-0.0883,6e-05,12.68485]
[1777732393160,32.92,78405.13,0.0,-0.08828,6e-05,12.68298]
[1777732394121,32.92,78405.13,0.0,-0.08828,6e-05,12.68298]
[1777732394136,32.92,78405.13,0.0,-0.08828,6e-05,12.68298]
[1777732394213,32.92,78389.44,0.0,-0.08925,6e-05,12.78389]
[1777732395097,32.92,78389.44,0.0,-0.08925,6e-05,12.78389]
[1777732395176,32.92,78389.44,0.0,-0.08925,6e-05,12.78395]
[1777732400209,32.92,78396.95,0.0,-0.08879,6e-05,12.73595]
[1777732405507,32.92,78396.11,0.0,-0.08885,6e-05,12.74185]
[1777732412294,32.92,78393.96,0.0,-0.08897,6e-05,12.75347]
[1777732417645,32.92,78392.71,0.0,-0.08905,6e-05,12.76215]
[1777732423396,32.92,78392.64,0.0,-0.08907,6e-05,12.76333]
[1777732428430,32.93,78392.02,0.0,-0.08911,6e-05,12.76796]
[1777732434473,32.93,78391.96,0.0,-0.08912,6e-05,12.76914]
[1777732439507,32.93,78391.55,0.0,-0.08915,6e-05,12.77245]
[1777732444871,32.93,78391.39,0.0,-0.08917,6e-05,12.77402]
[1777732449578,32.93,78404.95,0.0,-0.08834,6e-05,12.68813]
[1777732454614,32.93,78403.59,0.0,-0.08844,6e-05,12.6983]
[1777732459648,32.93,78405.85,0.0,-0.08832,6e-05,12.68536]
[1777732464683,32.94,78404.78,0.0,-0.0884,6e-05,12.69383]
[1777732469717,32.94,78406.24,0.0,-0.08832,6e-05,12.68603]
[1777732474752,32.94,78413.06,0.0,-0.0879,6e-05,12.64069]
[1777732480795,32.94,78414.54,0.0,-0.08782,6e-05,12.6319]
[1777732485829,32.94,78412.91,0.0,-0.08791,6e-05,12.64195]
[1777732490867,32.94,78415.01,0.0,-0.08778,6e-05,12.62813]
[1777732495901,32.94,78415.4,0.0,-0.08775,6e-05,12.62532]
[1777732500935,32.94,78416.87,0.0,-0.08766,6e-05,12.61599]
[1777732505970,32.94,78429.8,0.0,-0.08688,6e-05,12.53403]
[1777732509460,32.94,78436.2,0.0,-0.0865,6e-05,12.49366]
[1777732509637,32.94,78436.2,0.0,-0.0865,6e-05,12.49366]
[1777732510205,32.94,78435.82,0.0,-0.08652,6e-05,12.49619]
[1777732515529,32.94,78439.71,0.0,-0.08629,6e-05,12.47211]
[1777732520584,32.94,78434.52,0.0,-0.08661,6e-05,12.50557]
[1777732521959,32.94,78434.74,0.0,-0.0866,6e-05,12.50424]
[1777732522084,32.94,78435.03,0.0,-0.08658,6e-05,12.50246]
[1777732524117,32.94,78434.55,0.0,-0.08661,6e-05,12.50557]
[1777732526023,32.94,78434.77,0.0,-0.0866,6e-05,12.50428]
[1777732526117,32.94,78433.38,0.0,-0.08668,6e-05,12.51317]
[1777732531147,32.94,78433.71,0.0,-0.08665,6e-05,12.50799]
[1777732536252,32.94,78430.92,0.0,-0.08682,6e-05,12.52588]
[1777732536299,32.94,78426.82,0.0,-0.08706,6e-05,12.55198]
[1777732542224,32.94,78426.81,0.0,-0.08706,6e-05,12.55174]
[1777732545445,32.94,78427.34,0.0,-0.08703,6e-05,12.5482]
[1777732545489,32.94,78427.34,0.0,-0.08703,6e-05,12.5482]
[1777732545501,32.94,78427.34,0.0,-0.08703,6e-05,12.5482]
[1777732545590,32.94,78427.75,0.0,-0.087,6e-05,12.54558]
[1777732546611,32.94,78427.75,0.0,-0.087,6e-05,12.54558]
[1777732546619,32.94,78427.75,0.0,-0.087,6e-05,12.54558]
[1777732546934,32.94,78427.75,0.0,-0.087,6e-05,12.54553]
[1777732548428,32.94,78427.75,0.0,-0.087,6e-05,12.54558]
[1777732548466,32.94,78427.75,0.0,-0.087,6e-05,12.54558]
[1777732549274,32.94,78427.99,0.0,-0.08699,6e-05,12.54399]
[1777732555441,32.94,78428.24,0.0,-0.08697,6e-05,12.54234]
[1777732556044,32.94,78427.7,0.0,-0.087,6e-05,12.5454]
[1777732561358,32.94,78428.51,0.0,-0.08695,6e-05,12.5399]
[1777732564721,32.94,78429.0,0.0,-0.08692,6e-05,12.53657]
[1777732565385,32.94,78428.93,0.0,-0.08692,6e-05,12.53695]
[1777732565932,32.94,78428.93,0.0,-0.08692,6e-05,12.53695]
[1777732566392,32.94,78428.89,0.0,-0.08692,6e-05,12.53713]
[1777732571441,32.94,78423.02,0.0,-0.08728,6e-05,12.57412]
[1777732576926,32.94,78422.93,0.0,-0.08728,6e-05,12.57411]
[1777732582504,32.94,78422.95,0.0,-0.08727,6e-05,12.57324]
[1777732587539,32.94,78423.76,0.0,-0.08722,6e-05,12.56797]
[1777732593583,32.94,78423.76,0.0,-0.0872,6e-05,12.56531]
[1777732598906,32.94,78418.46,0.0,-0.08753,6e-05,12.59974]
[1777732605426,32.94,78415.42,0.0,-0.08772,6e-05,12.61938]
[1777732607463,32.94,78415.0,0.0,-0.08775,6e-05,12.62215]
[1777732611474,32.94,78413.18,0.0,-0.08786,6e-05,12.63458]
[1777732617956,32.94,78410.42,0.0,-0.08804,6e-05,12.65254]
[1777732623794,32.95,78410.36,0.0,-0.08805,6e-05,12.65394]
[1777732629119,32.95,78408.37,0.0,-0.08818,6e-05,12.66758]
[1777732634869,32.95,78408.72,0.0,-0.08817,6e-05,12.66612]
[1777732640911,32.95,78408.87,0.0,-0.08817,6e-05,12.66616]
[1777732645946,32.95,78408.59,0.0,-0.08819,6e-05,12.66883]
[1777732650981,32.95,78407.67,0.0,-0.08826,6e-05,12.67558]
[1777732656017,32.95,78407.92,0.0,-0.08823,6e-05,12.67159]
[1777732663066,32.95,78408.28,0.0,-0.08822,6e-05,12.67059]
[1777732668101,32.96,78408.28,0.0,-0.08823,6e-05,12.67154]
[1777732668873,32.96,78408.28,0.0,-0.08823,6e-05,12.67154]
[1777732676159,32.95,78408.5,0.0,-0.0882,6e-05,12.66899]
[1777732681193,32.95,78406.6,0.0,-0.08831,6e-05,12.68033]
[1777732690330,32.95,78406.74,0.0,-0.0883,6e-05,12.67873]
[1777732697016,32.95,78407.07,0.0,-0.08826,6e-05,12.67485]
[1777732697765,32.95,78407.31,0.0,-0.08824,6e-05,12.67299]
[1777732698313,32.95,78404.68,0.0,-0.0884,6e-05,12.68965]
[1777732699257,32.95,78404.68,0.0,-0.0884,6e-05,12.68965]
[1777732699367,32.95,78404.68,0.0,-0.0884,6e-05,12.68965]
[1777732699519,32.95,78399.15,0.0,-0.08874,6e-05,12.72488]
[1777732699831,32.95,78399.15,0.0,-0.08874,6e-05,12.72488]
[1777732699837,32.95,78399.15,0.0,-0.08874,6e-05,12.72488]
[1777732700327,32.95,78399.15,0.0,-0.08874,6e-05,12.72464]
[1777732701478,32.95,78399.15,0.0,-0.08874,6e-05,12.72464]
[1777732701884,32.95,78397.9,0.0,-0.08881,6e-05,12.73242]
[1777732702340,32.95,78397.31,0.0,-0.08885,6e-05,12.73596]
[1777732706003,32.95,78395.95,0.0,-0.08892,6e-05,12.74396]
[1777732708038,32.95,78393.56,0.0,-0.08907,6e-05,12.75879]
[1777732712851,32.94,78382.49,0.0,-0.08972,6e-05,12.82575]
[1777732713261,32.94,78382.49,0.0,-0.08972,6e-05,12.82575]
[1777732713417,32.94,78380.06,0.0,-0.08987,6e-05,12.84138]
[1777732718453,32.95,78376.7,0.0,-0.0901,6e-05,12.86499]
[1777732723488,32.95,78374.5,0.0,-0.09025,6e-05,12.8805]
[1777732724271,32.95,78374.5,0.0,-0.09025,6e-05,12.8805]
[1777732724496,32.95,78374.53,0.0,-0.09025,6e-05,12.88064]
[1777732724928,32.95,78374.53,0.0,-0.09025,6e-05,12.88064]
[1777732726300,32.95,78373.72,0.0,-0.0903,6e-05,12.88587]
[1777732726508,32.95,78373.72,0.0,-0.09031,6e-05,12.88652]
[1777732731543,32.95,78366.8,0.0,-0.09076,6e-05,12.93251]
[1777732734470,32.95,78365.72,0.0,-0.09083,6e-05,12.93995]
[1777732734570,32.95,78364.46,0.0,-0.09091,6e-05,12.94831]
[1777732738454,32.95,78364.46,0.0,-0.09091,6e-05,12.94851]
[1777732738602,32.95,78364.27,0.0,-0.09093,6e-05,12.95036]
[1777732740114,32.95,78363.92,0.0,-0.09095,6e-05,12.95284]
[1777732744774,32.96,78365.39,0.0,-0.09087,6e-05,12.94419]
[1777732745422,32.96,78365.99,0.0,-0.09083,6e-05,12.94079]
[1777732746621,32.96,78365.99,0.0,-0.09083,6e-05,12.94079]
[1777732746806,32.96,78365.99,0.0,-0.09083,6e-05,12.94079]
[1777732746908,32.96,78365.59,0.0,-0.09086,6e-05,12.94361]
[1777732747951,32.96,78365.59,0.0,-0.09086,6e-05,12.94361]
[1777732747997,32.96,78365.16,0.0,-0.09089,6e-05,12.94663]
[1777732750858,32.96,78365.01,0.0,-0.09091,6e-05,12.94809]
[1777732751086,32.96,78365.01,0.0,-0.09091,6e-05,12.94809]
[1777732751137,32.96,78365.01,0.0,-0.09091,6e-05,12.94833]
[1777732752907,32.96,78365.01,0.0,-0.09091,6e-05,12.94833]
[1777732754669,32.96,78364.61,0.0,-0.09094,6e-05,12.95165]
[1777732754921,32.96,78364.61,0.0,-0.09094,6e-05,12.95165]
[1777732755035,32.96,78364.61,0.0,-0.09094,6e-05,12.95165]
[1777732756953,32.96,78364.36,0.0,-0.09096,6e-05,12.95376]
[1777732757055,32.96,78363.85,0.0,-0.09099,6e-05,12.9573]
[1777732763773,32.96,78363.44,0.0,-0.09103,6e-05,12.96123]
[1777732766401,32.96,78363.44,0.0,-0.09103,6e-05,12.96123]
[1777732767130,32.96,78363.38,0.0,-0.09103,6e-05,12.96105]
[1777732772837,32.96,78362.89,0.0,-0.09103,6e-05,12.95979]
[1777732780173,32.96,78362.44,0.0,-0.09103,6e-05,12.96012]
[1777732785928,32.95,78361.22,0.0,-0.09109,6e-05,12.9658]
[1777732790963,32.95,78361.37,0.0,-0.09106,6e-05,12.96301]
[1777732796301,32.95,78358.95,0.0,-0.0912,6e-05,12.97743]
[1777732802040,32.95,78362.2,0.0,-0.09099,6e-05,12.95527]
[1777732808084,32.95,78363.19,0.0,-0.09092,6e-05,12.94774]
[1777732811919,32.94,78365.73,0.0,-0.09075,6e-05,12.93076]
[1777732812269,32.94,78365.73,0.0,-0.09075,6e-05,12.93076]
[1777732812351,32.94,78365.25,0.0,-0.09078,6e-05,12.93349]
[1777732812938,32.94,78365.25,0.0,-0.09078,6e-05,12.93349]
[1777732813671,32.94,78365.25,0.0,-0.09078,6e-05,12.93349]
[1777732813958,32.94,78365.25,0.0,-0.09078,6e-05,12.93349]
[1777732814125,32.94,78365.25,0.0,-0.09078,6e-05,12.93331]
[1777732819531,32.94,78364.31,0.0,-0.09083,6e-05,12.93865]
[1777732826209,32.94,78371.88,0.0,-0.09035,6e-05,12.88874]
[1777732836279,32.94,78373.1,0.0,-0.09024,6e-05,12.87629]
[1777732841314,32.94,78374.58,0.0,-0.09014,6e-05,12.8663]
[1777732846349,32.94,78377.42,0.0,-0.08996,6e-05,12.84735]
[1777732851384,32.94,78377.58,0.0,-0.08994,6e-05,12.84589]
[1777732856445,32.94,78377.89,0.0,-0.08992,6e-05,12.84355]
[1777732865369,32.94,78378.35,0.0,-0.08989,6e-05,12.84019]
[1777732870517,32.93,78376.38,0.0,-0.09,6e-05,12.85203]
[1777732873142,32.93,78376.24,0.0,-0.09001,6e-05,12.85273]
[1777732873243,32.93,78376.69,0.0,-0.08998,6e-05,12.84983]
[1777732878573,32.93,78376.52,0.0,-0.08999,6e-05,12.85031]
[1777732884638,32.93,78376.2,0.0,-0.09,6e-05,12.85217]
[1777732890942,32.93,78376.81,0.0,-0.08996,6e-05,12.84715]
[1777732898715,32.93,78377.0,0.0,-0.08992,6e-05,12.84178]
[1777732904756,32.93,78380.15,0.0,-0.08972,6e-05,12.821]
[1777732909790,32.93,78380.43,0.0,-0.0897,6e-05,12.81887]
[1777732914825,32.93,78379.89,0.0,-0.08973,6e-05,12.82201]
[1777732920886,32.93,78379.23,0.0,-0.08977,6e-05,12.82604]
[1777732922222,32.93,78377.7,0.0,-0.08986,6e-05,12.83567]
[1777732925921,32.93,78375.65,0.0,-0.08998,6e-05,12.84852]
[1777732926746,32.93,78375.65,0.0,-0.08998,6e-05,12.84852]
[1777732926004,32.93,78376.55,0.0,-0.08993,6e-05,12.8426]
[1777732927309,32.93,78376.55,0.0,-0.08993,6e-05,12.8426]
[1777732932952,32.93,78376.96,0.0,-0.0899,6e-05,12.84012]
[1777732934388,32.93,78376.96,0.0,-0.0899,6e-05,12.84012]
[1777732934489,32.93,78377.11,0.0,-0.08989,6e-05,12.83939]
[1777732940002,32.93,78377.16,0.0,-0.08989,6e-05,12.83855]
[1777732944681,32.93,78376.98,0.0,-0.08989,6e-05,12.8394]
[1777732944782,32.93,78376.85,0.0,-0.0899,6e-05,12.84003]
[1777732945310,32.93,78376.85,0.0,-0.0899,6e-05,12.84003]
[1777732945412,32.93,78376.85,0.0,-0.0899,6e-05,12.83993]
[1777732951364,32.93,78376.95,0.0,-0.08987,6e-05,12.83547]
[1777732958128,32.92,78377.3,0.0,-0.08984,6e-05,12.83252]
[1777732962688,32.92,78377.53,0.0,-0.08982,6e-05,12.83067]
[1777732962857,32.92,78377.61,0.0,-0.08982,6e-05,12.83006]
[1777732964606,32.92,78377.61,0.0,-0.08982,6e-05,12.83006]
[1777732964647,32.92,78384.09,0.0,-0.08941,6e-05,12.78819]
[1777732965326,32.92,78384.09,0.0,-0.08941,6e-05,12.78819]
[1777732965427,32.92,78384.21,0.0,-0.08941,6e-05,12.78739]
[1777732966044,32.92,78384.21,0.0,-0.08941,6e-05,12.78739]
[1777732966185,32.92,78384.21,0.0,-0.08941,6e-05,12.78739]
[1777732971504,32.93,78382.84,0.0,-0.08951,6e-05,12.79823]
[1777732974538,32.93,78382.67,0.0,-0.08952,6e-05,12.79929]
[1777732974639,32.93,78382.41,0.0,-0.08954,6e-05,12.80132]
[1777732978951,32.93,78385.46,0.0,-0.08935,6e-05,12.78164]
[1777732979276,32.93,78385.04,0.0,-0.08938,6e-05,12.78432]
[1777732980322,32.93,78385.04,0.0,-0.08938,6e-05,12.78432]
[1777732981104,32.93,78384.82,0.0,-0.08939,6e-05,12.78573]
[1777732981608,32.93,78384.82,0.0,-0.08939,6e-05,12.78573]
[1777732981709,32.93,78384.68,0.0,-0.0894,6e-05,12.78661]
[1777732987333,32.93,78384.91,0.0,-0.08938,6e-05,12.78509]
[1777732993375,32.93,78384.66,0.0,-0.0894,6e-05,12.78662]
[1777732998409,32.93,78386.02,0.0,-0.08931,6e-05,12.77777]
[1777733003444,32.93,78385.49,0.0,-0.08934,6e-05,12.78115]
[1777733009486,32.93,78385.66,0.0,-0.08933,6e-05,12.78]
[1777733015820,32.93,78386.29,0.0,-0.08927,6e-05,12.77263]
[1777733025600,32.92,78384.0,0.0,-0.0894,6e-05,12.78562]
[1777733030634,32.92,78383.75,0.0,-0.08941,6e-05,12.78658]
[1777733036675,32.92,78383.35,0.0,-0.08943,6e-05,12.78903]
[1777733041711,32.92,78383.07,0.0,-0.08945,6e-05,12.79071]
[1777733047752,32.92,78378.88,0.0,-0.08971,6e-05,12.81735]
[1777733052788,32.92,78379.21,0.0,-0.08968,6e-05,12.81492]
[1777733057822,32.92,78379.08,0.0,-0.08969,6e-05,12.81547]
[1777733062858,32.92,78378.54,0.0,-0.08972,6e-05,12.81863]
[1777733071922,32.92,78376.74,0.0,-0.0898,6e-05,12.82625]
[1777733076956,32.92,78379.32,0.0,-0.08964,6e-05,12.8093]
[1777733082277,32.92,78382.28,0.0,-0.08946,6e-05,12.79003]
[1777733088033,32.92,78384.43,0.0,-0.08932,6e-05,12.77613]
[1777733093068,32.92,78383.58,0.0,-0.08937,6e-05,12.78159]
[1777733098103,32.92,78383.83,0.0,-0.08936,6e-05,12.77996]
[1777733104145,32.92,78383.42,0.0,-0.08938,6e-05,12.78253]
[1777733109180,32.92,78382.94,0.0,-0.08941,6e-05,12.78554]
[1777733117236,32.92,78383.33,0.0,-0.08939,6e-05,12.78286]
[1777733122557,32.92,78383.06,0.0,-0.0894,6e-05,12.78449]
[1777733128313,32.92,78383.18,0.0,-0.08939,6e-05,12.78357]
[1777733133348,32.92,78383.16,0.0,-0.08937,6e-05,12.78027]
[1777733141405,32.92,78383.21,0.0,-0.08937,6e-05,12.77977]
[1777733146347,32.92,78383.12,0.0,-0.08937,6e-05,12.78022]
[1777733151374,32.92,78385.73,0.0,-0.08921,6e-05,12.76295]
[1777733151969,32.92,78385.73,0.0,-0.08921,6e-05,12.76295]
[1777733158524,32.92,78384.95,0.0,-0.08926,6e-05,12.76803]
[1777733163559,32.92,78382.76,0.0,-0.08939,6e-05,12.78215]
[1777733168596,32.92,78380.26,0.0,-0.08955,6e-05,12.79816]
[1777733174636,32.92,78378.59,0.0,-0.08965,6e-05,12.80861]
[1777733180678,32.92,78378.57,0.0,-0.08965,6e-05,12.80846]
[1777733182546,32.92,78378.54,0.0,-0.08965,6e-05,12.8086]
[1777733182607,32.92,78378.54,0.0,-0.08965,6e-05,12.8086]
[1777733182979,32.92,78378.58,0.0,-0.08964,6e-05,12.8083]
[1777733184634,32.92,78378.58,0.0,-0.08964,6e-05,12.80825]
[1777733184733,32.92,78378.64,0.0,-0.08964,6e-05,12.80782]
[1777733189742,32.92,78381.47,0.0,-0.08946,6e-05,12.78941]
[1777733194778,32.92,78386.42,0.0,-0.08914,6e-05,12.75437]
[1777733199811,32.92,78386.86,0.0,-0.08911,6e-05,12.75175]
[1777733204847,32.92,78386.65,0.0,-0.08913,6e-05,12.75328]
[1777733211646,32.92,78387.08,0.0,-0.0891,6e-05,12.75068]
[1777733217938,32.92,78386.73,0.0,-0.08913,6e-05,12.75327]
[1777733222974,32.92,78386.7,0.0,-0.08913,6e-05,12.75366]
[1777733228012,32.92,78389.18,0.0,-0.08898,6e-05,12.73791]
[1777733233046,32.92,78394.11,0.0,-0.08868,6e-05,12.70671]
[1777733238085,32.92,78393.09,0.0,-0.08875,6e-05,12.71384]
[1777733244089,32.92,78392.7,0.0,-0.08877,6e-05,12.71656]
[1777733251793,32.92,78391.63,0.0,-0.08885,6e-05,12.72429]
[1777733260237,32.92,78389.98,0.0,-0.08894,6e-05,12.73281]
[1777733270309,32.92,78389.13,0.0,-0.089,6e-05,12.7392]
[1777733272103,32.92,78389.13,0.0,-0.089,6e-05,12.7392]
[1777733278364,32.92,78388.45,0.0,-0.08905,6e-05,12.74427]
[1777733283680,32.93,78388.0,0.0,-0.08908,6e-05,12.74759]
[1777733291774,32.93,78388.0,0.0,-0.08908,6e-05,12.74785]
[1777733297497,32.93,78387.49,0.0,-0.08912,6e-05,12.75202]
[1777733298539,32.93,78387.49,0.0,-0.08912,6e-05,12.75202]
[1777733303820,32.93,78387.45,0.0,-0.08913,6e-05,12.75286]
[1777733309587,32.93,78387.45,0.0,-0.08914,6e-05,12.75326]
[1777733314624,32.93,78387.11,0.0,-0.08914,6e-05,12.75254]
[1777733319660,32.93,78389.93,0.0,-0.08897,6e-05,12.73488]
[1777733324694,32.93,78392.55,0.0,-0.0888,6e-05,12.71753]
[1777733329729,32.93,78402.6,0.0,-0.08818,6e-05,12.65278]
[1777733334764,32.93,78402.11,0.0,-0.08821,6e-05,12.65528]
[1777733339799,32.93,78404.72,0.0,-0.08804,6e-05,12.63783]
[1777733344834,32.93,78406.37,0.0,-0.08793,6e-05,12.6267]
[1777733354171,32.92,78410.79,0.0,-0.08765,6e-05,12.59763]
[1777733359992,32.92,78411.7,0.0,-0.0876,6e-05,12.59156]
[1777733365982,32.92,78414.13,0.0,-0.08745,6e-05,12.57656]
[1777733371016,32.93,78407.12,0.0,-0.08786,6e-05,12.6182]
[1777733376053,32.93,78406.69,0.0,-0.08789,6e-05,12.62108]
[1777733383101,32.93,78405.85,0.0,-0.08794,6e-05,12.62667]
[1777733388135,32.93,78407.42,0.0,-0.08785,6e-05,12.61682]
[1777733393171,32.93,78409.52,0.0,-0.08772,6e-05,12.60373]
[1777733398206,32.93,78410.03,0.0,-0.0877,6e-05,12.60084]
[1777733403240,32.93,78410.45,0.0,-0.08767,6e-05,12.59855]
[1777733410011,32.93,78410.67,0.0,-0.08766,6e-05,12.59746]
[1777733417337,32.93,78409.97,0.0,-0.08771,6e-05,12.60269]
[1777733422941,32.93,78410.57,0.0,-0.08768,6e-05,12.59916]
[1777733428425,32.93,78410.33,0.0,-0.0877,6e-05,12.60124]
[1777733434735,32.93,78410.47,0.0,-0.08768,6e-05,12.59752]
[1777733439827,32.93,78410.11,0.0,-0.0877,6e-05,12.60022]
[1777733443159,32.93,78404.52,0.0,-0.08805,6e-05,12.63606]
[1777733443247,32.93,78397.21,0.0,-0.08849,6e-05,12.68281]
[1777733444488,32.93,78397.21,0.0,-0.08849,6e-05,12.68281]
[1777733445181,32.93,78397.21,0.0,-0.08849,6e-05,12.68281]
[1777733445278,32.93,78397.33,0.0,-0.08849,6e-05,12.68195]
[1777733450580,32.93,78400.71,0.0,-0.08828,6e-05,12.66004]
[1777733455615,32.93,78405.78,0.0,-0.08796,6e-05,12.62763]
[1777733459509,32.93,78405.7,0.0,-0.08797,6e-05,12.62823]
[1777733459646,32.93,78405.61,0.0,-0.08798,6e-05,12.62884]
[1777733463556,32.93,78405.69,0.0,-0.08798,6e-05,12.62892]
[1777733463676,32.93,78405.9,0.0,-0.08797,6e-05,12.62784]
[1777733470724,32.93,78406.25,0.0,-0.08794,6e-05,12.62524]
[1777733476768,32.93,78415.93,0.0,-0.08734,6e-05,12.56283]
[1777733481858,32.93,78416.52,0.0,-0.08731,6e-05,12.55883]
[1777733482149,32.93,78416.52,0.0,-0.08731,6e-05,12.55883]
[1777733483864,32.93,78422.54,0.0,-0.08694,6e-05,12.52032]
[1777733483945,32.93,78424.45,0.0,-0.08682,6e-05,12.50813]
[1777733489859,32.93,78418.33,0.0,-0.0872,6e-05,12.54713]
[1777733495156,32.93,78420.02,0.0,-0.08707,6e-05,12.53264]
[1777733500156,32.93,78420.89,0.0,-0.08701,6e-05,12.52673]
[1777733505972,32.93,78424.18,0.0,-0.08681,6e-05,12.50513]
[1777733506525,32.93,78424.18,0.0,-0.08681,6e-05,12.50513]
[1777733506978,32.93,78424.15,0.0,-0.08681,6e-05,12.50522]
[1777733509043,32.93,78424.5,0.0,-0.08679,6e-05,12.50288]
[1777733509893,32.93,78429.05,0.0,-0.08651,6e-05,12.4738]
[1777733511856,32.93,78437.65,0.0,-0.08599,6e-05,12.41892]
[1777733512391,32.93,78442.43,0.0,-0.0857,6e-05,12.38859]
[1777733518056,32.93,78446.34,0.0,-0.08547,6e-05,12.36432]
[1777733521497,32.93,78445.64,0.0,-0.08552,6e-05,12.36909]
[1777733527121,32.93,78450.83,0.0,-0.08521,6e-05,12.33723]
[1777733532155,32.93,78445.8,0.0,-0.08552,6e-05,12.36966]
[1777733537190,32.93,78437.25,0.0,-0.08604,6e-05,12.42432]
[1777733542225,32.93,78436.79,0.0,-0.08607,6e-05,12.42756]
[1777733547044,32.93,78432.59,0.0,-0.08631,6e-05,12.45311]
[1777733552295,32.93,78424.93,0.0,-0.08675,6e-05,12.49841]
[1777733557329,32.93,78420.82,0.0,-0.087,6e-05,12.52428]
[1777733566166,32.93,78422.11,0.0,-0.08692,6e-05,12.51577]
[1777733573441,32.93,78423.96,0.0,-0.0868,6e-05,12.50316]
[1777733578476,32.93,78420.79,0.0,-0.08699,6e-05,12.52303]
[1777733583512,32.93,78419.67,0.0,-0.08705,6e-05,12.52985]
[1777733588548,32.93,78422.96,0.0,-0.08685,6e-05,12.50874]
[1777733593583,32.93,78425.76,0.0,-0.08668,6e-05,12.49103]
[1777733599626,32.93,78414.62,0.0,-0.08736,6e-05,12.56204]
[1777733605927,32.93,78412.27,0.0,-0.0875,6e-05,12.57659]
[1777733611710,32.93,78412.29,0.0,-0.08747,6e-05,12.57265]
[1777733616744,32.93,78414.53,0.0,-0.08733,6e-05,12.55784]
[1777733621467,32.92,78408.64,0.0,-0.08769,6e-05,12.59511]
[1777733621606,32.92,78402.11,0.0,-0.08809,6e-05,12.63674]
[1777733621779,32.92,78402.11,0.0,-0.08809,6e-05,12.63659]
[1777733626817,32.92,78394.59,0.0,-0.08854,6e-05,12.68345]
[1777733631849,32.92,78395.11,0.0,-0.08849,6e-05,12.67878]
[1777733636886,32.92,78395.89,0.0,-0.08843,6e-05,12.67259]
[1777733641924,32.92,78397.89,0.0,-0.0883,6e-05,12.65872]
[1777733647042,32.92,78401.09,0.0,-0.08809,6e-05,12.63723]
[1777733647142,32.92,78402.28,0.0,-0.08802,6e-05,12.62943]
[1777733647990,32.92,78402.28,0.0,-0.08802,6e-05,12.62943]
[1777733647998,32.92,78402.57,0.0,-0.088,6e-05,12.62757]
[1777733650871,32.91,78403.13,0.0,-0.08796,6e-05,12.62347]
[1777733650890,32.91,78403.13,0.0,-0.08796,6e-05,12.62347]
[1777733651618,32.91,78403.13,0.0,-0.08796,6e-05,12.62347]
[1777733651625,32.91,78403.13,0.0,-0.08796,6e-05,12.62347]
[1777733652310,32.91,78403.13,0.0,-0.08796,6e-05,12.62347]
[1777733652412,32.91,78404.55,0.0,-0.08787,6e-05,12.61405]
[1777733659049,32.91,78405.77,0.0,-0.08779,6e-05,12.60561]
[1777733665081,32.91,78406.33,0.0,-0.08775,6e-05,12.60088]
[1777733670213,32.91,78405.9,0.0,-0.08777,6e-05,12.60325]
[1777733676424,32.91,78406.81,0.0,-0.08768,6e-05,12.59305]
[1777733677417,32.91,78406.81,0.0,-0.08768,6e-05,12.59305]
[1777733677519,32.91,78406.81,0.0,-0.08768,6e-05,12.59293]
[1777733679532,32.91,78406.81,0.0,-0.08768,6e-05,12.59293]
[1777733680115,32.91,78410.17,0.0,-0.08748,6e-05,12.57133]
[1777733686437,32.91,78411.76,0.0,-0.08737,6e-05,12.56058]
[1777733691234,32.91,78412.15,0.0,-0.08735,6e-05,12.55772]
[1777733691649,32.91,78413.56,0.0,-0.08726,6e-05,12.54845]
[1777733692271,32.91,78413.56,0.0,-0.08726,6e-05,12.54836]
[1777733696697,32.91,78414.04,0.0,-0.08722,6e-05,12.54496]
[1777733697781,32.91,78414.36,0.0,-0.0872,6e-05,12.54283]
[1777733703347,32.91,78423.99,0.0,-0.08662,6e-05,12.4814]
[1777733704643,32.91,78423.52,0.0,-0.08665,6e-05,12.48438]
[1777733705886,32.91,78423.27,0.0,-0.08666,6e-05,12.48594]
[1777733711403,32.91,78422.68,0.0,-0.0867,6e-05,12.48945]
[1777733716299,32.91,78422.29,0.0,-0.08672,6e-05,12.49172]
[1777733716594,32.91,78422.49,0.0,-0.0867,6e-05,12.4904]
[1777733719366,32.91,78423.44,0.0,-0.08665,6e-05,12.48427]
[1777733720108,32.91,78423.1,0.0,-0.08667,6e-05,12.48641]
[1777733725501,32.91,78422.58,0.0,-0.0867,6e-05,12.48954]
[1777733730536,32.91,78420.85,0.0,-0.0868,6e-05,12.50041]
[1777733736579,32.9,78421.48,0.0,-0.08674,6e-05,12.49294]
[1777733741613,32.9,78420.64,0.0,-0.08679,6e-05,12.49819]
[1777733747300,32.9,78420.48,0.0,-0.0868,6e-05,12.49915]
[1777733751938,32.9,78420.28,0.0,-0.08681,6e-05,12.50033]
[1777733752614,32.9,78420.28,0.0,-0.08681,6e-05,12.50033]
[1777733752880,32.9,78420.28,0.0,-0.08681,6e-05,12.50027]
[1777733754612,32.9,78419.11,0.0,-0.08688,6e-05,12.50773]
[1777733755133,32.9,78419.11,0.0,-0.08688,6e-05,12.50771]
[1777733756650,32.9,78419.53,0.0,-0.08686,6e-05,12.50499]
[1777733763767,32.9,78414.68,0.0,-0.08715,6e-05,12.53541]
[1777733769632,32.9,78415.15,0.0,-0.08712,6e-05,12.5322]
[1777733774846,32.9,78415.39,0.0,-0.0871,6e-05,12.53012]
[1777733778998,32.9,78415.58,0.0,-0.08708,6e-05,12.52871]
[1777733779098,32.9,78415.38,0.0,-0.08709,6e-05,12.52992]
[1777733780762,32.9,78415.38,0.0,-0.08709,6e-05,12.52985]
[1777733781027,32.9,78415.38,0.0,-0.08709,6e-05,12.52985]
[1777733781127,32.9,78415.61,0.0,-0.08708,6e-05,12.52831]
[1777733787200,32.9,78415.48,0.0,-0.08708,6e-05,12.52874]
[1777733792973,32.9,78415.48,0.0,-0.08706,6e-05,12.52503]
[1777733798009,32.9,78416.19,0.0,-0.08701,6e-05,12.52016]
[1777733803334,32.9,78416.54,0.0,-0.08699,6e-05,12.51768]
[1777733803433,32.9,78416.63,0.0,-0.08698,6e-05,12.51698]
[1777733804460,32.9,78416.63,0.0,-0.08698,6e-05,12.51698]
[1777733805355,32.9,78416.74,0.0,-0.08698,6e-05,12.51622]
[1777733805456,32.9,78416.76,0.0,-0.08697,6e-05,12.51603]
[1777733811100,32.9,78415.65,0.0,-0.08704,6e-05,12.52282]
[1777733816343,32.9,78414.28,0.0,-0.08712,6e-05,12.5314]
[1777733817515,32.9,78413.2,0.0,-0.08718,6e-05,12.53813]
[1777733818238,32.9,78411.98,0.0,-0.08726,6e-05,12.54587]
[1777733819569,32.9,78411.98,0.0,-0.08726,6e-05,12.54587]
[1777733822413,32.9,78409.92,0.0,-0.08738,6e-05,12.55885]
[1777733823611,32.9,78409.61,0.0,-0.0874,6e-05,12.5607]
[1777733830235,32.9,78408.39,0.0,-0.08747,6e-05,12.56804]
[1777733830821,32.9,78408.39,0.0,-0.08747,6e-05,12.56804]
[1777733831588,32.9,78408.39,0.0,-0.08747,6e-05,12.56804]
[1777733835074,32.9,78404.99,0.0,-0.08768,6e-05,12.5895]
[1777733835175,32.9,78404.37,0.0,-0.08771,6e-05,12.59338]
[1777733839292,32.9,78403.39,0.0,-0.08777,6e-05,12.59927]
[1777733839393,32.9,78403.1,0.0,-0.08779,6e-05,12.60103]
[1777733847622,32.89,78404.04,0.0,-0.08772,6e-05,12.59424]
[1777733856419,32.89,78403.62,0.0,-0.08772,6e-05,12.59287]
[1777733861454,32.89,78404.25,0.0,-0.08768,6e-05,12.58849]
[1777733867495,32.89,78403.39,0.0,-0.08773,6e-05,12.5936]
[1777733870316,32.89,78403.44,0.0,-0.08772,6e-05,12.59321]
[1777733870516,32.89,78403.44,0.0,-0.08772,6e-05,12.59309]
[1777733871569,32.89,78403.44,0.0,-0.08772,6e-05,12.59309]
[1777733872089,32.89,78403.15,0.0,-0.08774,6e-05,12.59489]
[1777733878573,32.89,78402.7,0.0,-0.08776,6e-05,12.59734]
[1777733884820,32.89,78402.86,0.0,-0.08775,6e-05,12.59615]
[1777733891444,32.89,78406.5,0.0,-0.08753,6e-05,12.57245]
[1777733892628,32.89,78407.09,0.0,-0.08749,6e-05,12.56858]
[1777733893267,32.89,78407.09,0.0,-0.08749,6e-05,12.56854]
[1777733893678,32.89,78407.09,0.0,-0.08749,6e-05,12.56849]
[1777733900081,32.89,78407.62,0.0,-0.08745,6e-05,12.56492]
[1777733900958,32.89,78407.62,0.0,-0.08745,6e-05,12.56483]
[1777733901059,32.89,78407.62,0.0,-0.08745,6e-05,12.56478]
[1777733906773,32.89,78406.93,0.0,-0.08749,6e-05,12.56893]
[1777733906805,32.89,78406.93,0.0,-0.08749,6e-05,12.56893]
[1777733906877,32.89,78406.81,0.0,-0.0875,6e-05,12.5697]
[1777733912762,32.89,78411.94,0.0,-0.08718,6e-05,12.53671]
[1777733913972,32.89,78412.09,0.0,-0.08716,6e-05,12.53248]
[1777733914961,32.89,78412.09,0.0,-0.08716,6e-05,12.53249]
[1777733915647,32.89,78412.09,0.0,-0.08716,6e-05,12.53252]
[1777733915988,32.89,78412.09,0.0,-0.08716,6e-05,12.53252]
[1777733915995,32.89,78412.09,0.0,-0.08716,6e-05,12.53252]
[1777733918122,32.89,78411.99,0.0,-0.08716,6e-05,12.53318]
[1777733925906,32.89,78412.04,0.0,-0.08716,6e-05,12.53294]
[1777733930941,32.89,78411.74,0.0,-0.08718,6e-05,12.5349]
[1777733938264,32.89,78411.45,0.0,-0.0872,6e-05,12.53677]
[1777733947052,32.89,78410.41,0.0,-0.08726,6e-05,12.54336]
[1777733948718,32.89,78410.41,0.0,-0.08726,6e-05,12.54336]
[1777733949067,32.89,78408.58,0.0,-0.08737,6e-05,12.55503]
[1777733956148,32.89,78408.92,0.0,-0.08735,6e-05,12.55274]
[1777733956165,32.89,78409.06,0.0,-0.08734,6e-05,12.55176]
[1777733961700,32.89,78409.05,0.0,-0.08734,6e-05,12.55177]
[1777733967196,32.89,78408.9,0.0,-0.08735,6e-05,12.55247]
[1777733973237,32.89,78408.02,0.0,-0.08738,6e-05,12.55459]
[1777733975825,32.89,78408.56,0.0,-0.08735,6e-05,12.55111]
[1777733975927,32.89,78408.7,0.0,-0.08734,6e-05,12.55015]
[1777733978192,32.89,78408.7,0.0,-0.08734,6e-05,12.55015]
[1777733978871,32.89,78408.75,0.0,-0.08733,6e-05,12.54974]
[1777733984587,32.89,78409.07,0.0,-0.08731,6e-05,12.54752]
[1777733990357,32.89,78409.36,0.0,-0.08729,6e-05,12.54552]
[1777733995391,32.89,78405.44,0.0,-0.08753,6e-05,12.57038]
[1777734000884,32.89,78406.2,0.0,-0.08748,6e-05,12.56528]
[1777734000954,32.89,78406.2,0.0,-0.08748,6e-05,12.56528]
[1777734006469,32.89,78411.24,0.0,-0.08717,6e-05,12.53291]
[1777734007287,32.89,78411.24,0.0,-0.08717,6e-05,12.53291]
[1777734008459,32.89,78411.54,0.0,-0.08715,6e-05,12.531]
[1777734008498,32.89,78411.27,0.0,-0.08717,6e-05,12.53274]
[1777734014525,32.89,78411.31,0.0,-0.08717,6e-05,12.53251]
[1777734019561,32.89,78410.9,0.0,-0.08719,6e-05,12.53514]
[1777734024866,32.89,78410.78,0.0,-0.0872,6e-05,12.5359]
[1777734031645,32.89,78407.02,0.0,-0.08741,6e-05,12.5565]
[1777734037689,32.89,78405.61,0.0,-0.08749,6e-05,12.56533]
[1777734043729,32.89,78404.95,0.0,-0.08753,6e-05,12.56936]
[1777734050779,32.89,78404.16,0.0,-0.08758,6e-05,12.57415]
[1777734055814,32.89,78403.6,0.0,-0.08761,6e-05,12.57752]
[1777734057309,32.89,78402.04,0.0,-0.08771,6e-05,12.5875]
[1777734057399,32.89,78402.04,0.0,-0.08771,6e-05,12.5875]
[1777734057403,32.89,78402.04,0.0,-0.0877,6e-05,12.58744]
[1777734059343,32.89,78402.04,0.0,-0.0877,6e-05,12.58744]
[1777734059843,32.89,78402.04,0.0,-0.0877,6e-05,12.58727]
[1777734064877,32.88,78402.11,0.0,-0.0877,6e-05,12.58651]
[1777734069911,32.88,78402.14,0.0,-0.08769,6e-05,12.58602]
[1777734075216,32.88,78402.03,0.0,-0.0877,6e-05,12.58643]
[1777734083990,32.88,78401.97,0.0,-0.0877,6e-05,12.58658]
[1777734085770,32.88,78401.92,0.0,-0.0877,6e-05,12.58659]
[1777734085871,32.88,78401.92,0.0,-0.0877,6e-05,12.58648]
[1777734094080,32.88,78401.86,0.0,-0.08768,6e-05,12.58309]
[1777734101173,32.88,78402.55,0.0,-0.08763,6e-05,12.57832]
[1777734113254,32.88,78402.8,0.0,-0.08761,6e-05,12.57616]
[1777734119297,32.88,78402.19,0.0,-0.08764,6e-05,12.57977]
[1777734125572,32.88,78402.33,0.0,-0.08763,6e-05,12.57857]
[1777734133394,32.88,78402.3,0.0,-0.08763,6e-05,12.57838]
[1777734143464,32.88,78401.86,0.0,-0.08765,6e-05,12.58067]
[1777734153535,32.88,78401.79,0.0,-0.08763,6e-05,12.57731]
[1777734161504,32.88,78401.73,0.0,-0.08763,6e-05,12.5775]
[1777734166625,32.88,78401.64,0.0,-0.08764,6e-05,12.57765]
[1777734175922,32.88,78401.64,0.0,-0.08763,6e-05,12.57718]
[1777734181732,32.88,78401.27,0.0,-0.08765,6e-05,12.57927]
[1777734186767,32.88,78401.36,0.0,-0.08764,6e-05,12.57845]
[1777734191802,32.88,78401.29,0.0,-0.08765,6e-05,12.57866]
[1777734196837,32.87,78401.51,0.0,-0.08763,6e-05,12.57701]
[1777734201872,32.87,78401.56,0.0,-0.08763,6e-05,12.57647]
[1777734206907,32.87,78401.91,0.0,-0.0876,6e-05,12.57401]
[1777734211941,32.87,78402.95,0.0,-0.08752,6e-05,12.56391]
[1777734216978,32.87,78402.38,0.0,-0.08755,6e-05,12.56741]
[1777734226272,32.87,78402.42,0.0,-0.08755,6e-05,12.56688]
[1777734234096,32.87,78402.21,0.0,-0.08756,6e-05,12.56797]
[1777734239132,32.87,78401.18,0.0,-0.08762,6e-05,12.57441]
[1777734246412,32.87,78402.3,0.0,-0.08755,6e-05,12.56698]
[1777734253230,32.87,78402.34,0.0,-0.08754,6e-05,12.5665]
[1777734258264,32.87,78409.33,0.0,-0.08711,6e-05,12.52182]
[1777734261361,32.87,78410.2,0.0,-0.08706,6e-05,12.51632]
[1777734261374,32.87,78410.2,0.0,-0.08706,6e-05,12.51632]
[1777734261390,32.87,78414.26,0.0,-0.08682,6e-05,12.49041]
[1777734266552,32.87,78415.99,0.0,-0.08671,6e-05,12.47967]
[1777734271703,32.87,78415.89,0.0,-0.08672,6e-05,12.48053]
[1777734271758,32.87,78415.61,0.0,-0.08672,6e-05,12.47923]
[1777734277141,32.87,78416.0,0.0,-0.0867,6e-05,12.47695]
[1777734283440,32.87,78415.57,0.0,-0.08673,6e-05,12.48025]
[1777734289483,32.88,78415.66,0.0,-0.08673,6e-05,12.48009]
[1777734294519,32.88,78416.5,0.0,-0.08668,6e-05,12.47506]
[1777734297475,32.88,78415.96,0.0,-0.08671,6e-05,12.47865]
[1777734297541,32.88,78415.96,0.0,-0.08671,6e-05,12.47865]
[1777734298048,32.88,78415.96,0.0,-0.08671,6e-05,12.47865]
[1777734298149,32.88,78415.96,0.0,-0.08672,6e-05,12.47878]
[1777734299622,32.88,78415.96,0.0,-0.08672,6e-05,12.47878]
[1777734301560,32.88,78415.96,0.0,-0.08672,6e-05,12.47892]
[1777734301638,32.88,78415.45,0.0,-0.08675,6e-05,12.48224]
[1777734306835,32.88,78415.54,0.0,-0.08675,6e-05,12.48203]
[1777734312644,32.88,78416.23,0.0,-0.08671,6e-05,12.47797]
[1777734317917,32.88,78416.16,0.0,-0.08671,6e-05,12.47875]
[1777734318018,32.88,78416.31,0.0,-0.08671,6e-05,12.47786]
[1777734319310,32.88,78416.31,0.0,-0.08671,6e-05,12.47786]
[1777734319973,32.88,78416.31,0.0,-0.08671,6e-05,12.47786]
[1777734320075,32.88,78416.26,0.0,-0.08671,6e-05,12.47831]
[1777734325734,32.88,78416.51,0.0,-0.0867,6e-05,12.47705]
[1777734330123,32.88,78416.08,0.0,-0.08673,6e-05,12.47999]
[1777734330224,32.88,78416.03,0.0,-0.08673,6e-05,12.48044]
[1777734331736,32.88,78416.03,0.0,-0.08673,6e-05,12.48044]
[1777734332142,32.88,78416.03,0.0,-0.08673,6e-05,12.48044]
[1777734332244,32.88,78416.03,0.0,-0.08671,6e-05,12.47728]
[1777734338053,32.88,78415.56,0.0,-0.08674,6e-05,12.48065]
[1777734342308,32.88,78415.73,0.0,-0.08674,6e-05,12.47982]
[1777734342856,32.88,78415.85,0.0,-0.08673,6e-05,12.47912]
[1777734343935,32.88,78415.85,0.0,-0.08673,6e-05,12.47912]
[1777734344370,32.88,78416.36,0.0,-0.0867,6e-05,12.47593]
[1777734345878,32.88,78416.36,0.0,-0.0867,6e-05,12.47607]
[1777734350915,32.88,78416.38,0.0,-0.0867,6e-05,12.47629]
[1777734355950,32.88,78415.95,0.0,-0.08673,6e-05,12.47935]
[1777734356420,32.88,78415.95,0.0,-0.08673,6e-05,12.47935]
[1777734356564,32.88,78415.95,0.0,-0.08673,6e-05,12.47935]
[1777734361992,32.88,78415.65,0.0,-0.08675,6e-05,12.48165]
[1777734367028,32.88,78416.12,0.0,-0.08673,6e-05,12.47897]
[1777734368728,32.88,78416.24,0.0,-0.08672,6e-05,12.47827]
[1777734370233,32.88,78416.24,0.0,-0.08672,6e-05,12.47827]
[1777734370775,32.88,78416.24,0.0,-0.08672,6e-05,12.47827]
[1777734376091,32.88,78416.19,0.0,-0.08673,6e-05,12.47911]
[1777734381126,32.88,78417.31,0.0,-0.08666,6e-05,12.4723]
[1777734387169,32.88,78422.77,0.0,-0.08634,6e-05,12.43802]
[1777734391196,32.89,78433.72,0.0,-0.08566,6e-05,12.3655]
[1777734396231,32.89,78432.74,0.0,-0.08573,6e-05,12.37253]
[1777734401266,32.89,78431.25,0.0,-0.08582,6e-05,12.38283]
[1777734406300,32.89,78429.23,0.0,-0.08595,6e-05,12.39652]
[1777734411817,32.89,78427.25,0.0,-0.08608,6e-05,12.40976]
[1777734417766,32.89,78436.12,0.0,-0.08556,6e-05,12.35455]
[1777734423419,32.89,78436.61,0.0,-0.08554,6e-05,12.35313]
[1777734429037,32.9,78436.82,0.0,-0.08554,6e-05,12.35299]
[1777734434542,32.9,78438.82,0.0,-0.08543,6e-05,12.34154]
[1777734440539,32.9,78443.85,0.0,-0.08515,6e-05,12.31155]
[1777734444131,32.9,78444.73,0.0,-0.0851,6e-05,12.30658]
[1777734449604,32.9,78454.6,0.0,-0.08453,6e-05,12.24661]
[1777734452400,32.91,78454.34,0.0,-0.08454,6e-05,12.24572]
[1777734457958,32.91,78451.74,0.0,-0.08471,6e-05,12.2639]
[1777734463705,32.91,78449.45,0.0,-0.08486,6e-05,12.28057]
[1777734468745,32.91,78449.85,0.0,-0.08485,6e-05,12.27944]
[1777734473776,32.92,78450.28,0.0,-0.08484,6e-05,12.27809]
[1777734479143,32.92,78450.09,0.0,-0.08486,6e-05,12.28065]
[1777734484855,32.92,78447.86,0.0,-0.08501,6e-05,12.29628]
[1777734489890,32.92,78448.22,0.0,-0.085,6e-05,12.29517]
[1777734494924,32.92,78449.36,0.0,-0.08494,6e-05,12.28912]
[1777734500221,32.92,78449.48,0.0,-0.08494,6e-05,12.2893]
[1777734506339,32.93,78450.03,0.0,-0.08492,6e-05,12.28723]
[1777734512045,32.93,78445.48,0.0,-0.08519,6e-05,12.31449]
[1777734513388,32.93,78445.48,0.0,-0.08519,6e-05,12.31449]
[1777734513401,32.93,78440.93,0.0,-0.08547,6e-05,12.3435]
[1777734518574,32.93,78440.43,0.0,-0.0855,6e-05,12.34741]
[1777734524129,32.93,78441.0,0.0,-0.08548,6e-05,12.34474]
[1777734529166,32.93,78438.49,0.0,-0.08564,6e-05,12.36136]
[1777734534201,32.93,78429.76,0.0,-0.08617,6e-05,12.41724]
[1777734538401,32.93,78429.51,0.0,-0.08618,6e-05,12.41898]
[1777734539237,32.93,78429.36,0.0,-0.08619,6e-05,12.42002]
[1777734540558,32.93,78429.36,0.0,-0.08619,6e-05,12.42002]
[1777734542487,32.93,78428.02,0.0,-0.08628,6e-05,12.42864]
[1777734543265,32.93,78428.07,0.0,-0.08627,6e-05,12.42835]
[1777734548299,32.93,78422.53,0.0,-0.08661,6e-05,12.46358]
[1777734553334,32.93,78421.55,0.0,-0.08666,6e-05,12.46957]
[1777734558381,32.93,78422.54,0.0,-0.0866,6e-05,12.46306]
[1777734563404,32.93,78422.61,0.0,-0.0866,6e-05,12.46246]
[1777734568439,32.93,78425.42,0.0,-0.08643,6e-05,12.44448]
[1777734570981,32.93,78424.97,0.0,-0.08645,6e-05,12.44735]
[1777734571460,32.93,78424.66,0.0,-0.08645,6e-05,12.44605]
[1777734572479,32.93,78424.66,0.0,-0.08645,6e-05,12.44605]
[1777734573017,32.93,78424.57,0.0,-0.08646,6e-05,12.44663]
[1777734573474,32.93,78424.05,0.0,-0.08649,6e-05,12.44996]
[1777734575056,32.93,78423.3,0.0,-0.08654,6e-05,12.45475]
[1777734575489,32.93,78423.25,0.0,-0.08654,6e-05,12.45508]
[1777734575931,32.93,78423.25,0.0,-0.08654,6e-05,12.45508]
[1777734577107,32.93,78422.92,0.0,-0.08656,6e-05,12.4572]
[1777734577208,32.93,78422.7,0.0,-0.08657,6e-05,12.45862]
[1777734578949,32.93,78422.7,0.0,-0.08657,6e-05,12.45862]
[1777734579049,32.93,78422.32,0.0,-0.0866,6e-05,12.46108]
[1777734584543,32.93,78420.28,0.0,-0.08672,6e-05,12.47416]
[1777734589315,32.93,78421.57,0.0,-0.08664,6e-05,12.46599]
[1777734589416,32.93,78421.06,0.0,-0.08667,6e-05,12.46928]
[1777734594621,32.93,78421.06,0.0,-0.08667,6e-05,12.46938]
[1777734597470,32.93,78421.51,0.0,-0.08665,6e-05,12.46653]
[1777734599480,32.93,78421.39,0.0,-0.08666,6e-05,12.46735]
[1777734599581,32.93,78421.39,0.0,-0.08666,6e-05,12.4674]
[1777734604691,32.93,78421.58,0.0,-0.08665,6e-05,12.46635]
[1777734607635,32.93,78420.71,0.0,-0.0867,6e-05,12.47199]
[1777734607736,32.93,78420.44,0.0,-0.08672,6e-05,12.47375]
[1777734609364,32.93,78420.44,0.0,-0.08672,6e-05,12.47375]
[1777734609661,32.93,78420.36,0.0,-0.08672,6e-05,12.47434]
[1777734610170,32.93,78420.36,0.0,-0.08672,6e-05,12.47438]
[1777734615769,32.93,78419.68,0.0,-0.08677,6e-05,12.47893]
[1777734620804,32.94,78419.37,0.0,-0.08679,6e-05,12.48112]
[1777734626358,32.94,78419.25,0.0,-0.0868,6e-05,12.48207]
[1777734630073,32.94,78418.87,0.0,-0.08682,6e-05,12.48464]
[1777734630174,32.94,78418.76,0.0,-0.08683,6e-05,12.48548]
[1777734630870,32.94,78418.76,0.0,-0.08683,6e-05,12.48548]
[1777734632109,32.94,78418.76,0.0,-0.08683,6e-05,12.48548]
[1777734632210,32.94,78418.76,0.0,-0.08681,6e-05,12.48229]
[1777734637916,32.94,78418.14,0.0,-0.08685,6e-05,12.48647]
[1777734643111,32.94,78419.31,0.0,-0.08678,6e-05,12.4792]
[1777734644538,32.94,78419.11,0.0,-0.08679,6e-05,12.48052]
[1777734644971,32.94,78419.32,0.0,-0.08678,6e-05,12.47926]
[1777734645955,32.94,78419.32,0.0,-0.08678,6e-05,12.47926]
[1777734646598,32.94,78419.38,0.0,-0.08678,6e-05,12.47892]
[1777734647244,32.94,78419.31,0.0,-0.08678,6e-05,12.47943]
[1777734653027,32.94,78419.99,0.0,-0.08674,6e-05,12.47526]
[1777734658065,32.94,78420.63,0.0,-0.0867,6e-05,12.47131]
[1777734663097,32.94,78421.25,0.0,-0.08667,6e-05,12.46749]
[1777734672165,32.94,78420.6,0.0,-0.08671,6e-05,12.47183]
[1777734677454,32.94,78421.2,0.0,-0.08667,6e-05,12.4681]
[1777734683238,32.94,78421.28,0.0,-0.08667,6e-05,12.46766]
[1777734688479,32.94,78421.84,0.0,-0.08664,6e-05,12.46416]
[1777734690717,32.94,78421.72,0.0,-0.08664,6e-05,12.46494]
[1777734691294,32.94,78421.67,0.0,-0.08663,6e-05,12.46197]
[1777734697117,32.94,78422.55,0.0,-0.08657,6e-05,12.45632]
[1777734697594,32.94,78422.86,0.0,-0.08655,6e-05,12.45433]
[1777734703379,32.94,78423.1,0.0,-0.08654,6e-05,12.45275]
[1777734708415,32.94,78422.89,0.0,-0.08655,6e-05,12.45395]
[1777734713449,32.94,78425.64,0.0,-0.08638,6e-05,12.43632]
[1777734718487,32.94,78425.37,0.0,-0.0864,6e-05,12.43787]
[1777734723521,32.94,78425.49,0.0,-0.08639,6e-05,12.4369]
[1777734728556,32.94,78424.93,0.0,-0.08642,6e-05,12.44026]
[1777734729556,32.94,78424.93,0.0,-0.08642,6e-05,12.44026]
[1777734730330,32.94,78425.89,0.0,-0.08636,6e-05,12.43412]
[1777734732739,32.94,78429.26,0.0,-0.08616,6e-05,12.41265]
[1777734733576,32.94,78429.26,0.0,-0.08616,6e-05,12.41265]
[1777734738627,32.94,78429.4,0.0,-0.08615,6e-05,12.41186]
[1777734743661,32.94,78427.36,0.0,-0.08627,6e-05,12.42495]
[1777734750710,32.94,78426.92,0.0,-0.0863,6e-05,12.42777]
[1777734756416,32.94,78427.29,0.0,-0.08626,6e-05,12.42214]
[1777734761789,32.94,78427.08,0.0,-0.08627,6e-05,12.42349]
[1777734763741,32.94,78427.01,0.0,-0.08628,6e-05,12.42393]
[1777734763993,32.94,78427.01,0.0,-0.08628,6e-05,12.42393]
[1777734771436,32.94,78427.72,0.0,-0.08623,6e-05,12.4194]
[1777734772131,32.94,78427.72,0.0,-0.08623,6e-05,12.4194]
[1777734772799,32.94,78427.72,0.0,-0.08623,6e-05,12.4194]
[1777734772900,32.94,78427.59,0.0,-0.08624,6e-05,12.42023]
[1777734774152,32.94,78427.59,0.0,-0.08624,6e-05,12.42023]
[1777734774253,32.94,78427.45,0.0,-0.08625,6e-05,12.42112]
[1777734780923,32.94,78428.28,0.0,-0.0862,6e-05,12.41583]
[1777734786607,32.94,78426.48,0.0,-0.08631,6e-05,12.42728]
[1777734791999,32.94,78423.79,0.0,-0.08647,6e-05,12.44431]
[1777734798294,32.94,78423.82,0.0,-0.08647,6e-05,12.44393]
[1777734800617,32.94,78423.81,0.0,-0.08647,6e-05,12.44399]
[1777734800718,32.94,78423.7,0.0,-0.08647,6e-05,12.44464]
[1777734807104,32.94,78423.78,0.0,-0.08647,6e-05,12.44399]
[1777734811143,32.94,78423.88,0.0,-0.08646,6e-05,12.4433]
[1777734812815,32.94,78425.97,0.0,-0.08631,6e-05,12.4267]
[1777734813440,32.94,78425.97,0.0,-0.08631,6e-05,12.42671]
[1777734818730,32.94,78425.97,0.0,-0.08631,6e-05,12.42671]
[1777734825231,32.94,78428.31,0.0,-0.08617,6e-05,12.41197]
[1777734830267,32.94,78427.72,0.0,-0.08621,6e-05,12.41584]
[1777734836741,32.94,78427.82,0.0,-0.08621,6e-05,12.4153]
[1777734837451,32.94,78427.9,0.0,-0.0862,6e-05,12.41483]
[1777734837553,32.94,78428.18,0.0,-0.08618,6e-05,12.41307]
[1777734843385,32.94,78425.95,0.0,-0.08632,6e-05,12.42729]
[1777734843601,32.94,78425.95,0.0,-0.08632,6e-05,12.42729]
[1777734843702,32.94,78425.94,0.0,-0.08632,6e-05,12.42735]
[1777734856643,32.94,78423.62,0.0,-0.08646,6e-05,12.44213]
[1777734857911,32.94,78423.62,0.0,-0.08646,6e-05,12.44216]
[1777734858715,32.94,78424.52,0.0,-0.08641,6e-05,12.43644]
[1777734860283,32.94,78424.52,0.0,-0.08641,6e-05,12.43644]
[1777734861999,32.94,78424.52,0.0,-0.08641,6e-05,12.43646]
[1777734862096,32.94,78424.47,0.0,-0.08641,6e-05,12.43678]
[1777734868025,32.94,78424.9,0.0,-0.08638,6e-05,12.43406]
[1777734868090,32.94,78424.9,0.0,-0.08638,6e-05,12.43406]
[1777734868786,32.94,78425.27,0.0,-0.08636,6e-05,12.43173]
[1777734869432,32.94,78425.27,0.0,-0.08636,6e-05,12.43173]
[1777734870134,32.94,78425.27,0.0,-0.08636,6e-05,12.43173]
[1777734870548,32.94,78425.3,0.0,-0.08636,6e-05,12.43155]
[1777734875351,32.94,78425.88,0.0,-0.08631,6e-05,12.42462]
[1777734876260,32.94,78426.28,0.0,-0.08628,6e-05,12.4221]
[1777734881627,32.94,78425.72,0.0,-0.08632,6e-05,12.42573]
[1777734888925,32.94,78426.51,0.0,-0.08627,6e-05,12.4208]
[1777734894199,32.94,78426.51,0.0,-0.08627,6e-05,12.4208]
[1777734899752,32.94,78428.97,0.0,-0.08612,6e-05,12.40539]
[1777734904787,32.94,78428.6,0.0,-0.08615,6e-05,12.40792]
[1777734910830,32.94,78429.69,0.0,-0.08608,6e-05,12.40117]
[1777734912892,32.94,78429.66,0.0,-0.08608,6e-05,12.40142]
[1777734912946,32.94,78429.5,0.0,-0.08609,6e-05,12.40244]
[1777734915175,32.94,78429.5,0.0,-0.08609,6e-05,12.40244]
[1777734916417,32.94,78430.02,0.0,-0.08606,6e-05,12.39919]
[1777734921906,32.94,78430.21,0.0,-0.08605,6e-05,12.3982]
[1777734929216,32.94,78430.48,0.0,-0.08604,6e-05,12.39669]
[1777734938018,32.94,78431.01,0.0,-0.08599,6e-05,12.39032]
[1777734943031,32.94,78431.29,0.0,-0.08597,6e-05,12.38863]
[1777734949356,32.94,78430.73,0.0,-0.08601,6e-05,12.39227]
[1777734957151,32.94,78430.51,0.0,-0.08602,6e-05,12.39373]
[1777734962185,32.94,78430.92,0.0,-0.086,6e-05,12.39117]
[1777734967221,32.94,78430.64,0.0,-0.08602,6e-05,12.39297]
[1777734972256,32.94,78431.04,0.0,-0.08599,6e-05,12.39036]
[1777734975674,32.94,78430.84,0.0,-0.086,6e-05,12.39156]
[1777734976034,32.94,78430.89,0.0,-0.086,6e-05,12.39117]
[1777734981319,32.94,78424.82,0.0,-0.08636,6e-05,12.4293]
[1777734982477,32.94,78424.82,0.0,-0.08636,6e-05,12.4293]
[1777734982561,32.94,78424.75,0.0,-0.08636,6e-05,12.42956]
[1777734983924,32.94,78424.75,0.0,-0.08636,6e-05,12.42956]
[1777734984754,32.94,78424.75,0.0,-0.08636,6e-05,12.42956]
[1777734989647,32.94,78408.33,0.0,-0.08736,6e-05,12.53344]
[1777734996492,32.94,78402.29,0.0,-0.0877,6e-05,12.56758]
[1777735002466,32.93,78388.99,0.0,-0.08849,6e-05,12.65076]
[1777735004729,32.93,78388.33,0.0,-0.08853,6e-05,12.65467]
[1777735004781,32.93,78388.33,0.0,-0.08853,6e-05,12.65467]
[1777735004815,32.93,78386.02,0.0,-0.08867,6e-05,12.66885]
[1777735008964,32.93,78383.96,0.0,-0.08878,6e-05,12.68074]
[1777735009787,32.93,78383.19,0.0,-0.08883,6e-05,12.68534]
[1777735015557,32.93,78381.45,0.0,-0.08892,6e-05,12.69445]
[1777735020593,32.92,78377.03,0.0,-0.08917,6e-05,12.72106]
[1777735021125,32.92,78377.03,0.0,-0.08917,6e-05,12.72106]
[1777735023371,32.92,78367.32,0.0,-0.08977,6e-05,12.78267]
[1777735029927,32.92,78366.59,0.0,-0.08979,6e-05,12.78434]
[1777735031663,32.92,78366.59,0.0,-0.08978,6e-05,12.78392]
[1777735037712,32.91,78365.45,0.0,-0.08983,6e-05,12.78844]
[1777735043753,32.91,78364.98,0.0,-0.08984,6e-05,12.78915]
[1777735048789,32.91,78363.33,0.0,-0.08992,6e-05,12.79794]
[1777735053824,32.9,78363.15,0.0,-0.0899,6e-05,12.79401]
[1777735059865,32.9,78363.11,0.0,-0.08988,6e-05,12.79223]
[1777735064900,32.9,78361.9,0.0,-0.08994,6e-05,12.79837]
[1777735070208,32.9,78361.61,0.0,-0.08994,6e-05,12.79859]
[1777735075982,32.89,78361.98,0.0,-0.0899,6e-05,12.79427]
[1777735081016,32.89,78361.87,0.0,-0.08989,6e-05,12.79343]
[1777735088066,32.89,78361.24,0.0,-0.08991,6e-05,12.79536]
[1777735093100,32.89,78359.29,0.0,-0.09002,6e-05,12.80642]
[1777735098135,32.88,78357.96,0.0,-0.09009,6e-05,12.81337]
[1777735103171,32.88,78358.45,0.0,-0.09004,6e-05,12.8086]
[1777735109214,32.88,78359.08,0.0,-0.08998,6e-05,12.80268]
[1777735114247,32.88,78359.2,0.0,-0.08994,6e-05,12.7971]
[1777735119282,32.87,78359.42,0.0,-0.08991,6e-05,12.79421]
[1777735124320,32.87,78360.0,0.0,-0.08986,6e-05,12.78903]
[1777735129355,32.87,78360.04,0.0,-0.08985,6e-05,12.78738]
[1777735134390,32.87,78356.69,0.0,-0.09004,6e-05,12.80759]
[1777735139426,32.87,78355.85,0.0,-0.09008,6e-05,12.81153]
[1777735144907,32.86,78351.46,0.0,-0.09035,6e-05,12.83865]
[1777735144987,32.86,78350.52,0.0,-0.0904,6e-05,12.84417]
[1777735146011,32.86,78350.52,0.0,-0.0904,6e-05,12.84417]
[1777735146861,32.86,78350.52,0.0,-0.0904,6e-05,12.84417]
[1777735152515,32.86,78348.41,0.0,-0.09053,6e-05,12.85791]
[1777735157551,32.86,78347.43,0.0,-0.0906,6e-05,12.86435]
[1777735162585,32.86,78348.01,0.0,-0.09056,6e-05,12.8605]
[1777735167657,32.86,78347.07,0.0,-0.09062,6e-05,12.86617]
[1777735170667,32.86,78348.64,0.0,-0.09052,6e-05,12.85594]
[1777735170768,32.86,78349.99,0.0,-0.09043,6e-05,12.8471]
[1777735176685,32.86,78351.1,0.0,-0.09033,6e-05,12.83561]
[1777735181719,32.86,78350.59,0.0,-0.09036,6e-05,12.83822]
[1777735186754,32.86,78348.55,0.0,-0.09048,6e-05,12.8507]
[1777735191788,32.86,78347.25,0.0,-0.09055,6e-05,12.85837]
[1777735197833,32.86,78345.93,0.0,-0.09063,6e-05,12.866]
[1777735202868,32.86,78344.2,0.0,-0.09073,6e-05,12.87641]
[1777735207903,32.85,78341.23,0.0,-0.09091,6e-05,12.89471]
[1777735212939,32.85,78342.11,0.0,-0.09084,6e-05,12.88804]
[1777735217976,32.85,78343.6,0.0,-0.09074,6e-05,12.8774]
[1777735224017,32.85,78345.03,0.0,-0.09064,6e-05,12.86697]
[1777735230924,32.85,78344.65,0.0,-0.09066,6e-05,12.86883]
[1777735231797,32.85,78345.13,0.0,-0.0906,6e-05,12.8616]
[1777735231812,32.85,78345.13,0.0,-0.0906,6e-05,12.8616]
[1777735232071,32.85,78346.09,0.0,-0.09054,6e-05,12.85518]
[1777735232534,32.85,78346.09,0.0,-0.09054,6e-05,12.85518]
[1777735233326,32.85,78346.29,0.0,-0.09052,6e-05,12.85368]
[1777735233863,32.85,78346.29,0.0,-0.09052,6e-05,12.85368]
[1777735234085,32.85,78346.71,0.0,-0.09049,6e-05,12.85077]
[1777735239120,32.84,78347.99,0.0,-0.0904,6e-05,12.84153]
[1777735244156,32.84,78349.05,0.0,-0.09033,6e-05,12.8338]
[1777735249191,32.84,78348.21,0.0,-0.09037,6e-05,12.83846]
[1777735254226,32.84,78348.97,0.0,-0.09032,6e-05,12.83278]
[1777735261543,32.84,78346.73,0.0,-0.09045,6e-05,12.84633]
[1777735268324,32.84,78344.69,0.0,-0.09057,6e-05,12.85854]
[1777735273359,32.84,78343.22,0.0,-0.09065,6e-05,12.8673]
[1777735278394,32.84,78343.2,0.0,-0.09065,6e-05,12.86668]
[1777735283429,32.84,78342.55,0.0,-0.09068,6e-05,12.87015]
[1777735288465,32.83,78343.42,0.0,-0.09062,6e-05,12.86373]
[1777735293504,32.83,78342.9,0.0,-0.09063,6e-05,12.8631]
[1777735298537,32.83,78343.26,0.0,-0.0906,6e-05,12.86014]
[1777735303572,32.83,78340.7,0.0,-0.09075,6e-05,12.87601]
[1777735308896,32.83,78339.8,0.0,-0.0908,6e-05,12.8811]
[1777735316664,32.83,78340.95,0.0,-0.09072,6e-05,12.87251]
[1777735321971,32.83,78340.62,0.0,-0.09073,6e-05,12.87386]
[1777735327742,32.83,78339.81,0.0,-0.09078,6e-05,12.87846]
[1777735332777,32.83,78339.74,0.0,-0.09078,6e-05,12.87824]
[1777735337814,32.82,78340.31,0.0,-0.09073,6e-05,12.8739]
[1777735339783,32.82,78340.29,0.0,-0.09073,6e-05,12.8739]
[1777735339884,32.82,78340.64,0.0,-0.09071,6e-05,12.87138]
[1777735345870,32.82,78340.18,0.0,-0.09073,6e-05,12.87362]
[1777735350907,32.82,78339.85,0.0,-0.09075,6e-05,12.87514]
[1777735355941,32.82,78339.91,0.0,-0.09072,6e-05,12.87081]
[1777735360976,32.82,78337.52,0.0,-0.09086,6e-05,12.8856]
[1777735366012,32.82,78337.37,0.0,-0.09086,6e-05,12.88582]
[1777735373067,32.82,78338.84,0.0,-0.09076,6e-05,12.87522]
[1777735378101,32.82,78339.39,0.0,-0.09072,6e-05,12.87093]
[1777735383136,32.81,78339.32,0.0,-0.09072,6e-05,12.87066]
[1777735389178,32.81,78339.44,0.0,-0.0907,6e-05,12.86893]
[1777735394212,32.81,78343.52,0.0,-0.09044,6e-05,12.84182]
[1777735400255,32.81,78343.06,0.0,-0.09046,6e-05,12.84401]
[1777735400437,32.81,78343.06,0.0,-0.09046,6e-05,12.84401]
[1777735400800,32.81,78343.06,0.0,-0.09046,6e-05,12.84401]
[1777735400883,32.81,78342.99,0.0,-0.09046,6e-05,12.84446]
[1777735406298,32.81,78353.51,0.0,-0.08979,6e-05,12.7757]
[1777735411332,32.81,78352.98,0.0,-0.08981,6e-05,12.77581]
[1777735416366,32.81,78353.65,0.0,-0.08977,6e-05,12.77165]
[1777735421402,32.81,78351.54,0.0,-0.0899,6e-05,12.78551]
[1777735426436,32.81,78349.26,0.0,-0.09005,6e-05,12.80045]
[1777735431472,32.81,78348.99,0.0,-0.09006,6e-05,12.80237]
[1777735441541,32.81,78348.43,0.0,-0.0901,6e-05,12.8064]
[1777735446576,32.81,78349.37,0.0,-0.09005,6e-05,12.8006]
[1777735451612,32.81,78349.44,0.0,-0.09005,6e-05,12.80052]
[1777735456647,32.81,78349.41,0.0,-0.09005,6e-05,12.80113]
[1777735461681,32.81,78349.44,0.0,-0.09005,6e-05,12.80135]
[1777735467725,32.82,78349.57,0.0,-0.09005,6e-05,12.80106]
[1777735473023,32.82,78349.6,0.0,-0.09003,6e-05,12.79814]
[1777735480815,32.82,78350.0,0.0,-0.09002,6e-05,12.79628]
[1777735488870,32.82,78352.52,0.0,-0.08987,6e-05,12.78097]
[1777735493907,32.82,78350.8,0.0,-0.08998,6e-05,12.79267]
[1777735498940,32.82,78351.61,0.0,-0.08994,6e-05,12.78797]
[1777735504985,32.82,78351.25,0.0,-0.08997,6e-05,12.79104]
[1777735513303,32.82,78351.74,0.0,-0.08994,6e-05,12.78867]
[1777735519081,32.82,78352.77,0.0,-0.08988,6e-05,12.78261]
[1777735524116,32.82,78352.86,0.0,-0.08988,6e-05,12.78254]
[1777735529153,32.82,78353.55,0.0,-0.08984,6e-05,12.7786]
[1777735535194,32.83,78353.77,0.0,-0.08982,6e-05,12.77449]
[1777735541236,32.83,78356.14,0.0,-0.08967,6e-05,12.75996]
[1777735546271,32.83,78353.66,0.0,-0.08984,6e-05,12.77657]
[1777735551306,32.83,78353.99,0.0,-0.08982,6e-05,12.77497]
[1777735559253,32.83,78354.98,0.0,-0.08976,6e-05,12.76877]
[1777735559565,32.83,78354.98,0.0,-0.08977,6e-05,12.76945]
[1777735560396,32.83,78354.99,0.0,-0.08977,6e-05,12.7695]
[1777735565468,32.83,78354.28,0.0,-0.08982,6e-05,12.77452]
[1777735567240,32.83,78364.08,0.0,-0.08921,6e-05,12.7115]
[1777735567266,32.83,78364.08,0.0,-0.08921,6e-05,12.7115]
[1777735567691,32.83,78364.08,0.0,-0.08921,6e-05,12.7117]
[1777735568425,32.83,78364.68,0.0,-0.08917,6e-05,12.70803]
[1777735573459,32.83,78364.99,0.0,-0.08916,6e-05,12.70703]
[1777735578495,32.83,78365.85,0.0,-0.08912,6e-05,12.7025]
[1777735583529,32.84,78358.08,0.0,-0.08961,6e-05,12.75353]
[1777735588564,32.84,78359.93,0.0,-0.0895,6e-05,12.74221]
[1777735593866,32.84,78358.42,0.0,-0.08958,6e-05,12.74931]
[1777735603935,32.84,78359.63,0.0,-0.08952,6e-05,12.74264]
[1777735610719,32.84,78359.42,0.0,-0.08954,6e-05,12.7448]
[1777735616094,32.84,78360.02,0.0,-0.0895,6e-05,12.74139]
[1777735621796,32.84,78360.62,0.0,-0.08945,6e-05,12.73617]
[1777735626832,32.84,78360.9,0.0,-0.08943,6e-05,12.73342]
[1777735634146,32.84,78361.06,0.0,-0.0894,6e-05,12.73091]
[1777735639923,32.83,78361.34,0.0,-0.08938,6e-05,12.72819]
[1777735645965,32.83,78361.38,0.0,-0.08937,6e-05,12.72686]
[1777735654286,32.83,78361.42,0.0,-0.08933,6e-05,12.7217]
[1777735660063,32.83,78361.57,0.0,-0.08931,6e-05,12.71987]
[1777735667113,32.83,78362.71,0.0,-0.08923,6e-05,12.7114]
[1777735673155,32.83,78362.13,0.0,-0.08926,6e-05,12.7142]
[1777735681214,32.82,78362.11,0.0,-0.08924,6e-05,12.71294]
[1777735686246,32.82,78359.89,0.0,-0.08938,6e-05,12.72642]
[1777735691282,32.82,78360.23,0.0,-0.08935,6e-05,12.72335]
[1777735696572,32.82,78360.42,0.0,-0.08933,6e-05,12.72143]
[1777735704636,32.82,78361.15,0.0,-0.08927,6e-05,12.71522]
[1777735714447,32.82,78361.38,0.0,-0.08922,6e-05,12.70881]
[1777735721495,32.81,78361.5,0.0,-0.0892,6e-05,12.70694]
[1777735726532,32.81,78361.38,0.0,-0.0892,6e-05,12.70695]
[1777735728140,32.81,78361.47,0.0,-0.08919,6e-05,12.70621]
[1777735728546,32.81,78361.58,0.0,-0.08918,6e-05,12.70535]
[1777735730082,32.81,78357.52,0.0,-0.08944,6e-05,12.73137]
[1777735730440,32.81,78357.52,0.0,-0.08944,6e-05,12.73137]
[1777735730560,32.81,78356.49,0.0,-0.0895,6e-05,12.73782]
[1777735735595,32.81,78353.69,0.0,-0.08966,6e-05,12.75487]
[1777735744225,32.81,78353.36,0.0,-0.08968,6e-05,12.75617]
[1777735753720,32.81,78353.04,0.0,-0.08967,6e-05,12.75554]
[1777735758756,32.8,78352.83,0.0,-0.08968,6e-05,12.75598]
[1777735762961,32.8,78352.8,0.0,-0.08967,6e-05,12.75545]
[1777735763062,32.8,78351.45,0.0,-0.08976,6e-05,12.76418]
[1777735775139,32.8,78350.01,0.0,-0.0898,6e-05,12.76766]
[1777735777776,32.8,78350.05,0.0,-0.0898,6e-05,12.76698]
[1777735779206,32.8,78350.05,0.0,-0.08979,6e-05,12.76677]
[1777735779307,32.8,78352.4,0.0,-0.08964,6e-05,12.75135]
[1777735785211,32.8,78352.76,0.0,-0.08961,6e-05,12.7479]
[1777735789344,32.8,78352.81,0.0,-0.0896,6e-05,12.74704]
[1777735789445,32.8,78352.68,0.0,-0.08961,6e-05,12.74753]
[1777735790784,32.8,78352.68,0.0,-0.08961,6e-05,12.74753]
[1777735791387,32.8,78352.68,0.0,-0.08961,6e-05,12.74753]
[1777735791488,32.79,78352.68,0.0,-0.0896,6e-05,12.74719]
[1777735797061,32.79,78352.66,0.0,-0.0896,6e-05,12.74645]
[1777735801544,32.79,78352.64,0.0,-0.08959,6e-05,12.74607]
[1777735801645,32.79,78351.79,0.0,-0.08964,6e-05,12.75122]
[1777735807144,32.79,78351.72,0.0,-0.08964,6e-05,12.7508]
[1777735812178,32.79,78354.04,0.0,-0.08949,6e-05,12.73497]
[1777735817213,32.79,78351.52,0.0,-0.08964,6e-05,12.75045]
[1777735825491,32.79,78351.44,0.0,-0.08963,6e-05,12.7494]
[1777735831313,32.79,78351.91,0.0,-0.08957,6e-05,12.74219]
[1777735836348,32.78,78351.95,0.0,-0.08956,6e-05,12.74112]
[1777735841382,32.78,78346.54,0.0,-0.08989,6e-05,12.77541]
[1777735847424,32.78,78347.47,0.0,-0.08982,6e-05,12.76791]
[1777735853467,32.78,78351.46,0.0,-0.08956,6e-05,12.74095]
[1777735858501,32.78,78353.92,0.0,-0.0894,6e-05,12.72422]
[1777735863535,32.78,78353.84,0.0,-0.0894,6e-05,12.72407]
[1777735870585,32.78,78352.63,0.0,-0.08946,6e-05,12.73089]
[1777735875619,32.77,78352.57,0.0,-0.08946,6e-05,12.73055]
[1777735880655,32.77,78352.36,0.0,-0.08947,6e-05,12.7312]
[1777735885690,32.77,78352.45,0.0,-0.08945,6e-05,12.72992]
[1777735890724,32.77,78354.58,0.0,-0.08931,6e-05,12.71556]
[1777735895759,32.77,78351.86,0.0,-0.08946,6e-05,12.72923]
[1777735900794,32.77,78351.92,0.0,-0.08945,6e-05,12.72815]
[1777735905829,32.77,78351.63,0.0,-0.08946,6e-05,12.72934]
[1777735910864,32.77,78351.78,0.0,-0.08944,6e-05,12.72767]
[1777735916123,32.77,78351.59,0.0,-0.08945,6e-05,12.72822]
[1777735921941,32.77,78351.74,0.0,-0.08943,6e-05,12.72641]
[1777735928991,32.76,78352.12,0.0,-0.0894,6e-05,12.72304]
[1777735935032,32.76,78355.79,0.0,-0.08916,6e-05,12.69864]
[1777735940067,32.76,78354.91,0.0,-0.08922,6e-05,12.70388]
[1777735946336,32.76,78354.69,0.0,-0.08922,6e-05,12.70476]
[1777735953159,32.76,78354.31,0.0,-0.08922,6e-05,12.70327]
[1777735958474,32.76,78354.0,0.0,-0.08924,6e-05,12.7049]
[1777735959810,32.76,78351.55,0.0,-0.08939,6e-05,12.72055]
[1777735959814,32.76,78351.55,0.0,-0.08939,6e-05,12.72055]
[1777735959817,32.76,78351.55,0.0,-0.08939,6e-05,12.72055]
[1777735959844,32.76,78351.55,0.0,-0.08939,6e-05,12.72055]
[1777735959886,32.76,78348.95,0.0,-0.08955,6e-05,12.73726]
[1777735966477,32.76,78348.4,0.0,-0.08958,6e-05,12.73989]
[1777735973299,32.76,78348.84,0.0,-0.08954,6e-05,12.73596]
[1777735976874,32.76,78348.84,0.0,-0.08954,6e-05,12.73596]
[1777735977104,32.76,78350.98,0.0,-0.0894,6e-05,12.72149]
[1777735980811,32.76,78358.94,0.0,-0.0889,6e-05,12.66983]
[1777735980836,32.76,78358.94,0.0,-0.0889,6e-05,12.66983]
[1777735981589,32.76,78359.24,0.0,-0.08888,6e-05,12.6678]
[1777735981603,32.76,78359.24,0.0,-0.08888,6e-05,12.6678]
[1777735981685,32.76,78358.95,0.0,-0.0889,6e-05,12.66963]
[1777735987170,32.76,78358.46,0.0,-0.08895,6e-05,12.67475]
[1777735990974,32.76,78359.73,0.0,-0.08888,6e-05,12.66771]
[1777735991780,32.76,78359.73,0.0,-0.08888,6e-05,12.66771]
[1777735993981,32.76,78359.73,0.0,-0.08888,6e-05,12.66802]
[1777735994054,32.76,78359.73,0.0,-0.08888,6e-05,12.66802]
[1777735994422,32.76,78359.73,0.0,-0.08888,6e-05,12.66802]
[1777735994893,32.76,78359.73,0.0,-0.08888,6e-05,12.66802]
[1777735994524,32.76,78356.98,0.0,-0.08905,6e-05,12.68568]
[1777735995644,32.76,78356.98,0.0,-0.08905,6e-05,12.68568]
[1777735996275,32.76,78356.98,0.0,-0.08905,6e-05,12.68561]
[1777735996915,32.76,78356.98,0.0,-0.08905,6e-05,12.68561]
[1777735996688,32.76,78356.85,0.0,-0.08906,6e-05,12.68638]
[1777735997016,32.76,78356.85,0.0,-0.08906,6e-05,12.68638]
[1777736002396,32.76,78356.85,0.0,-0.08906,6e-05,12.68638]
[1777736014591,32.76,78356.5,0.0,-0.08905,6e-05,12.68414]
[1777736021643,32.76,78356.03,0.0,-0.08907,6e-05,12.68675]
[1777736026899,32.76,78356.92,0.0,-0.08902,6e-05,12.68077]
[1777736033724,32.76,78356.54,0.0,-0.08904,6e-05,12.68292]
[1777736039296,32.76,78355.88,0.0,-0.08908,6e-05,12.68699]
[1777736039362,32.76,78355.88,0.0,-0.08908,6e-05,12.68699]
[1777736045787,32.76,78362.38,0.0,-0.08867,6e-05,12.64498]
[1777736047225,32.76,78362.31,0.0,-0.08868,6e-05,12.64553]
[1777736047821,32.76,78362.12,0.0,-0.08869,6e-05,12.64678]
[1777736052858,32.76,78362.27,0.0,-0.08868,6e-05,12.64596]
[1777736057892,32.76,78360.91,0.0,-0.08877,6e-05,12.6549]
[1777736063934,32.76,78361.51,0.0,-0.08873,6e-05,12.65115]
[1777736065521,32.76,78362.39,0.0,-0.08868,6e-05,12.64549]
[1777736065623,32.76,78362.78,0.0,-0.08865,6e-05,12.64299]
[1777736069830,32.76,78363.42,0.0,-0.08861,6e-05,12.63893]
[1777736070558,32.76,78363.52,0.0,-0.08861,6e-05,12.63831]
[1777736076020,32.76,78366.05,0.0,-0.08843,6e-05,12.6189]
[1777736081054,32.76,78364.45,0.0,-0.08853,6e-05,12.6293]
[1777736082634,32.76,78364.45,0.0,-0.08853,6e-05,12.6293]
[1777736082650,32.76,78381.03,0.0,-0.08751,6e-05,12.52271]
[1777736083828,32.76,78381.03,0.0,-0.08751,6e-05,12.52271]
[1777736083829,32.76,78382.43,0.0,-0.08742,6e-05,12.51388]
[1777736089111,32.76,78385.22,0.0,-0.08726,6e-05,12.49677]
[1777736093864,32.76,78386.54,0.0,-0.08718,6e-05,12.48874]
[1777736099182,32.76,78397.29,0.0,-0.08653,6e-05,12.42099]
[1777736105223,32.76,78400.81,0.0,-0.08633,6e-05,12.39964]
[1777736110259,32.76,78404.8,0.0,-0.08609,6e-05,12.37506]
[1777736115293,32.77,78407.63,0.0,-0.08593,6e-05,12.35786]
[1777736120329,32.77,78411.32,0.0,-0.08571,6e-05,12.33522]
[1777736127423,32.77,78413.86,0.0,-0.08557,6e-05,12.31989]
[1777736134426,32.77,78413.16,0.0,-0.0856,6e-05,12.32251]
[1777736139461,32.77,78415.23,0.0,-0.08548,6e-05,12.31001]
[1777736144496,32.77,78416.16,0.0,-0.08543,6e-05,12.30475]
[1777736149531,32.77,78416.73,0.0,-0.08541,6e-05,12.30176]
[1777736154567,32.77,78417.06,0.0,-0.08539,6e-05,12.30029]
[1777736159637,32.78,78418.2,0.0,-0.08533,6e-05,12.29361]
[1777736165642,32.78,78418.2,0.0,-0.08533,6e-05,12.29407]
[1777736171413,32.78,78418.45,0.0,-0.08532,6e-05,12.29326]
[1777736177961,32.78,78420.67,0.0,-0.0852,6e-05,12.28003]
[1777736183768,32.78,78420.84,0.0,-0.0852,6e-05,12.27965]
[1777736189071,32.78,78420.66,0.0,-0.08521,6e-05,12.28124]
[1777736195856,32.78,78420.77,0.0,-0.08519,6e-05,12.2781]
[1777736200890,32.78,78418.51,0.0,-0.08533,6e-05,12.29295]
[1777736206934,32.78,78418.74,0.0,-0.08532,6e-05,12.29197]
[1777736211968,32.78,78409.13,0.0,-0.08591,6e-05,12.35338]
[1777736217980,32.78,78405.34,0.0,-0.08614,6e-05,12.37761]
[1777736223045,32.78,78399.74,0.0,-0.08648,6e-05,12.41348]
[1777736229088,32.78,78396.76,0.0,-0.08666,6e-05,12.43261]
[1777736237144,32.78,78394.65,0.0,-0.08679,6e-05,12.44625]
[1777736243186,32.78,78391.78,0.0,-0.08697,6e-05,12.46476]
[1777736248454,32.78,78388.32,0.0,-0.08718,6e-05,12.487]
[1777736253478,32.78,78387.61,0.0,-0.08721,6e-05,12.48827]
[1777736259298,32.78,78383.18,0.0,-0.08748,6e-05,12.51667]
[1777736264333,32.78,78381.25,0.0,-0.0876,6e-05,12.52893]
[1777736272388,32.78,78380.37,0.0,-0.08765,6e-05,12.53426]
[1777736277955,32.78,78380.56,0.0,-0.08764,6e-05,12.53288]
[1777736278909,32.78,78380.4,0.0,-0.08764,6e-05,12.53383]
[1777736278935,32.78,78380.4,0.0,-0.08764,6e-05,12.53379]
[1777736280114,32.78,78380.4,0.0,-0.08764,6e-05,12.53379]
[1777736280948,32.78,78380.4,0.0,-0.08764,6e-05,12.53375]
[1777736281048,32.78,78380.4,0.0,-0.08764,6e-05,12.53372]
[1777736286582,32.78,78376.53,0.0,-0.08788,6e-05,12.5584]
[1777736292454,32.78,78374.93,0.0,-0.08797,6e-05,12.5682]
[1777736293141,32.78,78374.93,0.0,-0.08797,6e-05,12.5682]
[1777736293238,32.78,78378.08,0.0,-0.08778,6e-05,12.54777]
[1777736298806,32.78,78376.89,0.0,-0.08785,6e-05,12.55504]
[1777736302702,32.78,78376.89,0.0,-0.08785,6e-05,12.55497]
[1777736303279,32.78,78376.75,0.0,-0.08786,6e-05,12.55574]
[1777736303380,32.78,78376.75,0.0,-0.08785,6e-05,12.55568]
[1777736308847,32.78,78375.82,0.0,-0.08791,6e-05,12.56153]
[1777736309377,32.78,78376.53,0.0,-0.08786,6e-05,12.55671]
[1777736312673,32.78,78376.53,0.0,-0.08784,6e-05,12.55322]
[1777736318946,32.78,78376.32,0.0,-0.08785,6e-05,12.55419]
[1777736325960,32.78,78376.32,0.0,-0.08785,6e-05,12.55398]
[1777736327263,32.78,78377.98,0.0,-0.08775,6e-05,12.54317]
[1777736327676,32.78,78377.98,0.0,-0.08775,6e-05,12.54317]
[1777736328109,32.78,78384.7,0.0,-0.08733,6e-05,12.50003]
[1777736333823,32.78,78383.39,0.0,-0.08741,6e-05,12.5086]
[1777736342191,32.78,78382.03,0.0,-0.0875,6e-05,12.51748]
[1777736347924,32.78,78389.81,0.0,-0.08703,6e-05,12.46811]
[1777736354976,32.78,78389.33,0.0,-0.08706,6e-05,12.47197]
[1777736360013,32.78,78389.58,0.0,-0.08705,6e-05,12.47083]
[1777736365221,32.78,78389.41,0.0,-0.08707,6e-05,12.47219]
[1777736374110,32.78,78387.83,0.0,-0.08715,6e-05,12.4799]
[1777736378428,32.78,78387.73,0.0,-0.08716,6e-05,12.48086]
[1777736378475,32.78,78387.73,0.0,-0.08716,6e-05,12.48086]
[1777736379149,32.78,78387.78,0.0,-0.08716,6e-05,12.48062]
[1777736380464,32.78,78388.76,0.0,-0.0871,6e-05,12.47443]
[1777736381160,32.78,78387.99,0.0,-0.08715,6e-05,12.47945]
[1777736386551,32.78,78387.62,0.0,-0.08717,6e-05,12.48214]
[1777736386688,32.78,78387.62,0.0,-0.08717,6e-05,12.48214]
[1777736386789,32.78,78387.62,0.0,-0.08717,6e-05,12.48222]
[1777736387444,32.78,78387.62,0.0,-0.08717,6e-05,12.48222]
[1777736388043,32.78,78387.62,0.0,-0.08717,6e-05,12.48222]
[1777736388584,32.78,78387.62,0.0,-0.08717,6e-05,12.48238]
[1777736389218,32.78,78387.52,0.0,-0.08718,6e-05,12.4831]
[1777736394252,32.79,78387.56,0.0,-0.08718,6e-05,12.48321]
[1777736399287,32.79,78387.61,0.0,-0.08718,6e-05,12.48325]
[1777736404324,32.79,78387.47,0.0,-0.08719,6e-05,12.4845]
[1777736409357,32.79,78387.29,0.0,-0.08721,6e-05,12.48597]
[1777736414393,32.79,78387.33,0.0,-0.08721,6e-05,12.48603]
[1777736419428,32.79,78387.38,0.0,-0.08721,6e-05,12.48601]
[1777736424463,32.79,78386.88,0.0,-0.08724,6e-05,12.48951]
[1777736429206,32.79,78386.3,0.0,-0.08728,6e-05,12.49339]
[1777736429307,32.79,78386.51,0.0,-0.08727,6e-05,12.49215]
[1777736431240,32.79,78386.51,0.0,-0.08727,6e-05,12.49215]
[1777736431601,32.79,78385.77,0.0,-0.08729,6e-05,12.49369]
[1777736432179,32.79,78385.77,0.0,-0.08729,6e-05,12.49369]
[1777736433286,32.79,78380.39,0.0,-0.08763,6e-05,12.52826]
[1777736433328,32.79,78380.39,0.0,-0.08763,6e-05,12.52826]
[1777736435312,32.79,78379.86,0.0,-0.08766,6e-05,12.53165]
[1777736435539,32.79,78379.16,0.0,-0.0877,6e-05,12.53613]
[1777736440805,32.79,78378.48,0.0,-0.08774,6e-05,12.54043]
[1777736447689,32.79,78379.37,0.0,-0.08769,6e-05,12.53465]
[1777736449506,32.79,78380.76,0.0,-0.0876,6e-05,12.52572]
[1777736449607,32.79,78381.08,0.0,-0.08758,6e-05,12.52367]
[1777736451181,32.79,78381.08,0.0,-0.08758,6e-05,12.52367]
[1777736451534,32.79,78381.08,0.0,-0.08758,6e-05,12.52369]
[1777736453665,32.79,78381.08,0.0,-0.08758,6e-05,12.52371]
[1777736458701,32.79,78381.04,0.0,-0.08758,6e-05,12.52404]
[1777736463736,32.79,78381.16,0.0,-0.08758,6e-05,12.52334]
[1777736469777,32.79,78381.29,0.0,-0.08757,6e-05,12.52261]
[1777736474824,32.79,78382.18,0.0,-0.08752,6e-05,12.51701]
[1777736479850,32.79,78382.07,0.0,-0.08753,6e-05,12.51787]
[1777736484884,32.79,78382.32,0.0,-0.08751,6e-05,12.51644]
[1777736489920,32.79,78383.55,0.0,-0.08744,6e-05,12.50876]
[1777736497975,32.79,78390.69,0.0,-0.08699,6e-05,12.46039]
[1777736504018,32.79,78392.19,0.0,-0.0869,6e-05,12.45133]
[1777736509053,32.79,78392.82,0.0,-0.08686,6e-05,12.44771]
[1777736517108,32.79,78394.29,0.0,-0.08678,6e-05,12.43893]
[1777736522153,32.79,78394.99,0.0,-0.08674,6e-05,12.43491]
[1777736531436,32.8,78395.44,0.0,-0.08672,6e-05,12.43266]
[1777736541506,32.8,78396.68,0.0,-0.08665,6e-05,12.42541]
[1777736550342,32.8,78397.31,0.0,-0.08662,6e-05,12.42198]
[1777736555377,32.8,78397.71,0.0,-0.08658,6e-05,12.41648]
[1777736560412,32.8,78398.32,0.0,-0.08654,6e-05,12.41292]
[1777736561852,32.8,78398.32,0.0,-0.08654,6e-05,12.41292]
[1777736562423,32.8,78398.28,0.0,-0.08655,6e-05,12.41332]
[1777736563593,32.8,78398.28,0.0,-0.08655,6e-05,12.41339]
[1777736563609,32.8,78398.28,0.0,-0.08655,6e-05,12.41339]
[1777736567666,32.8,78398.32,0.0,-0.08655,6e-05,12.41341]
[1777736567695,32.8,78398.32,0.0,-0.08655,6e-05,12.41341]
[1777736571488,32.8,78398.32,0.0,-0.08655,6e-05,12.41368]
[1777736572982,32.8,78397.95,0.0,-0.08657,6e-05,12.41611]
[1777736573079,32.8,78397.85,0.0,-0.08658,6e-05,12.41675]
[1777736578538,32.8,78398.19,0.0,-0.08656,6e-05,12.41498]
[1777736583572,32.8,78398.99,0.0,-0.08652,6e-05,12.41019]
[1777736589005,32.8,78403.68,0.0,-0.08623,6e-05,12.38067]
[1777736589041,32.8,78403.68,0.0,-0.08623,6e-05,12.38067]
[1777736592185,32.8,78414.45,0.0,-0.08558,6e-05,12.31228]
[1777736592214,32.8,78418.45,0.0,-0.08534,6e-05,12.28729]
[1777736597671,32.8,78424.55,0.0,-0.08499,6e-05,12.24985]
[1777736602706,32.81,78423.34,0.0,-0.08508,6e-05,12.25909]
[1777736607740,32.81,78421.06,0.0,-0.08523,6e-05,12.27519]
[1777736612775,32.81,78420.76,0.0,-0.08524,6e-05,12.27552]
[1777736617812,32.81,78426.18,0.0,-0.08493,6e-05,12.24297]
[1777736622847,32.82,78423.93,0.0,-0.08509,6e-05,12.2593]
[1777736627882,32.82,78424.4,0.0,-0.08508,6e-05,12.25831]
[1777736633925,32.82,78425.63,0.0,-0.08503,6e-05,12.25292]
[1777736638925,32.83,78426.61,0.0,-0.08498,6e-05,12.24831]
[1777736647505,32.83,78428.08,0.0,-0.08492,6e-05,12.24137]
[1777736652714,32.83,78429.21,0.0,-0.08488,6e-05,12.23741]
[1777736658093,32.84,78432.96,0.0,-0.08468,6e-05,12.21611]
[1777736663128,32.84,78430.28,0.0,-0.08486,6e-05,12.23528]
[1777736668163,32.84,78427.46,0.0,-0.08505,6e-05,12.25532]
[1777736674205,32.85,78425.79,0.0,-0.08515,6e-05,12.26518]
[1777736675941,32.85,78425.51,0.0,-0.08517,6e-05,12.26738]
[1777736677400,32.85,78425.0,0.0,-0.08521,6e-05,12.27105]
[1777736684341,32.85,78424.96,0.0,-0.08524,6e-05,12.27437]
[1777736684379,32.85,78424.44,0.0,-0.08528,6e-05,12.27855]
[1777736685734,32.85,78424.44,0.0,-0.08528,6e-05,12.27855]
[1777736686348,32.85,78424.44,0.0,-0.08528,6e-05,12.27855]
[1777736688988,32.86,78423.93,0.0,-0.08532,6e-05,12.28353]
[1777736689312,32.86,78421.42,0.0,-0.08547,6e-05,12.29948]
[1777736692017,32.86,78420.18,0.0,-0.08556,6e-05,12.30817]
[1777736693807,32.86,78420.37,0.0,-0.08556,6e-05,12.30814]
[1777736694346,32.86,78421.14,0.0,-0.08551,6e-05,12.30363]
[1777736699381,32.86,78422.59,0.0,-0.08544,6e-05,12.29633]
[1777736700560,32.86,78422.59,0.0,-0.08544,6e-05,12.29633]
[1777736700660,32.86,78423.03,0.0,-0.08542,6e-05,12.29392]
[1777736700857,32.86,78423.03,0.0,-0.08542,6e-05,12.29392]
[1777736701395,32.86,78423.03,0.0,-0.08542,6e-05,12.29429]
[1777736705959,32.87,78421.82,0.0,-0.08551,6e-05,12.30342]
[1777736707539,32.87,78423.34,0.0,-0.08543,6e-05,12.29447]
[1777736709631,32.87,78423.61,0.0,-0.08541,6e-05,12.29311]
[1777736710014,32.87,78423.36,0.0,-0.08543,6e-05,12.29505]
[1777736710561,32.87,78423.65,0.0,-0.08542,6e-05,12.29356]
[1777736716500,32.87,78424.0,0.0,-0.08541,6e-05,12.29341]
[1777736722541,32.87,78424.4,0.0,-0.08541,6e-05,12.29293]
[1777736724218,32.88,78424.9,0.0,-0.08538,6e-05,12.29009]
[1777736724555,32.88,78424.9,0.0,-0.08539,6e-05,12.29043]
[1777736728689,32.88,78424.97,0.0,-0.08539,6e-05,12.291]
[1777736729368,32.88,78425.1,0.0,-0.08539,6e-05,12.29051]
[1777736729591,32.88,78425.28,0.0,-0.08538,6e-05,12.2897]
[1777736730151,32.88,78425.28,0.0,-0.08538,6e-05,12.2897]
[1777736730160,32.88,78425.28,0.0,-0.08538,6e-05,12.2897]
[1777736730252,32.88,78424.75,0.0,-0.08541,6e-05,12.29307]
[1777736730893,32.88,78424.75,0.0,-0.08541,6e-05,12.29307]
[1777736730994,32.88,78424.75,0.0,-0.08541,6e-05,12.29339]
[1777736733834,32.88,78425.5,0.0,-0.08535,6e-05,12.28598]
[1777736734626,32.88,78425.5,0.0,-0.08536,6e-05,12.2866]
[1777736738915,32.88,78426.18,0.0,-0.08533,6e-05,12.28348]
[1777736738924,32.88,78426.18,0.0,-0.08533,6e-05,12.28348]
[1777736739661,32.88,78426.18,0.0,-0.08533,6e-05,12.28377]
[1777736740924,32.88,78426.18,0.0,-0.08533,6e-05,12.28377]
[1777736742509,32.88,78426.58,0.0,-0.08531,6e-05,12.28151]
[1777736742610,32.88,78426.58,0.0,-0.08532,6e-05,12.28207]
[1777736744548,32.88,78426.58,0.0,-0.08532,6e-05,12.28235]
[1777736744560,32.88,78426.58,0.0,-0.08532,6e-05,12.28235]
[1777736744649,32.88,78427.38,0.0,-0.08527,6e-05,12.27755]
[1777736746583,32.89,78427.38,0.0,-0.08528,6e-05,12.27782]
[1777736746709,32.89,78427.6,0.0,-0.08527,6e-05,12.27669]
[1777736752412,32.89,78427.84,0.0,-0.08526,6e-05,12.27568]
[1777736752642,32.89,78427.84,0.0,-0.08526,6e-05,12.27568]
[1777736752879,32.89,78427.92,0.0,-0.08526,6e-05,12.27618]
[1777736752906,32.89,78427.92,0.0,-0.08526,6e-05,12.27618]
[1777736753002,32.89,78421.27,0.0,-0.08566,6e-05,12.31839]
[1777736754068,32.89,78421.27,0.0,-0.08566,6e-05,12.31839]
[1777736754742,32.89,78416.01,0.0,-0.08598,6e-05,12.35207]
[1777736754837,32.89,78416.0,0.0,-0.08598,6e-05,12.35231]
[1777736758805,32.89,78409.75,0.0,-0.08637,6e-05,12.39247]
[1777736758995,32.89,78407.29,0.0,-0.08652,6e-05,12.40827]
[1777736764835,32.89,78406.02,0.0,-0.0866,6e-05,12.41664]
[1777736769870,32.89,78406.53,0.0,-0.08657,6e-05,12.41367]
[1777736774906,32.89,78416.18,0.0,-0.08599,6e-05,12.35284]
[1777736779942,32.89,78416.73,0.0,-0.08596,6e-05,12.35002]
[1777736784977,32.89,78417.45,0.0,-0.08593,6e-05,12.34617]
[1777736790013,32.89,78418.34,0.0,-0.08588,6e-05,12.34126]
[1777736795048,32.9,78420.25,0.0,-0.08575,6e-05,12.32666]
[1777736800083,32.9,78422.99,0.0,-0.08559,6e-05,12.31026]
[1777736801342,32.9,78422.99,0.0,-0.08559,6e-05,12.31026]
[1777736801529,32.9,78422.99,0.0,-0.08559,6e-05,12.31026]
[1777736801544,32.9,78423.14,0.0,-0.08559,6e-05,12.30973]
[1777736807132,32.9,78429.59,0.0,-0.08521,6e-05,12.27004]
[1777736813422,32.9,78428.76,0.0,-0.08528,6e-05,12.27699]
[1777736817807,32.9,78429.2,0.0,-0.08526,6e-05,12.27559]
[1777736819563,32.9,78429.2,0.0,-0.08526,6e-05,12.27559]
[1777736819663,32.9,78428.83,0.0,-0.08529,6e-05,12.2785]
[1777736819832,32.9,78428.83,0.0,-0.08529,6e-05,12.2785]
[1777736820530,32.9,78428.67,0.0,-0.0853,6e-05,12.27979]
[1777736826264,32.91,78427.5,0.0,-0.08539,6e-05,12.28857]
[1777736831300,32.91,78427.17,0.0,-0.08542,6e-05,12.29194]
[1777736836067,32.91,78427.75,0.0,-0.08539,6e-05,12.28927]
[1777736836165,32.91,78427.83,0.0,-0.08539,6e-05,12.28901]
[1777736840461,32.91,78427.83,0.0,-0.0854,6e-05,12.28976]
[1777736840472,32.91,78427.83,0.0,-0.0854,6e-05,12.28976]
[1777736840573,32.91,78427.91,0.0,-0.0854,6e-05,12.28974]
[1777736841553,32.91,78427.91,0.0,-0.0854,6e-05,12.28974]
[1777736841567,32.91,78427.91,0.0,-0.0854,6e-05,12.28974]
[1777736841654,32.91,78427.91,0.0,-0.0854,6e-05,12.28999]
[1777736842249,32.91,78427.91,0.0,-0.0854,6e-05,12.28999]
[1777736842379,32.91,78427.91,0.0,-0.0854,6e-05,12.28999]
[1777736844181,32.91,78428.58,0.0,-0.08536,6e-05,12.28622]
[1777736844393,32.91,78428.58,0.0,-0.08536,6e-05,12.28622]
[1777736853703,32.92,78428.18,0.0,-0.08539,6e-05,12.28782]
[1777736859829,32.92,78428.36,0.0,-0.08539,6e-05,12.28782]
[1777736859841,32.92,78428.36,0.0,-0.08539,6e-05,12.28782]
[1777736860506,32.92,78428.36,0.0,-0.08539,6e-05,12.28805]
[1777736865543,32.92,78423.97,0.0,-0.08567,6e-05,12.31701]
[1777736871583,32.92,78415.16,0.0,-0.08621,6e-05,12.37361]
[1777736876618,32.92,78416.67,0.0,-0.08612,6e-05,12.36426]
[1777736881653,32.92,78419.57,0.0,-0.08594,6e-05,12.34605]
[1777736889709,32.92,78419.27,0.0,-0.08596,6e-05,12.34815]
[1777736894743,32.92,78420.61,0.0,-0.08588,6e-05,12.3397]
[1777736900807,32.92,78421.14,0.0,-0.08585,6e-05,12.33634]
[1777736905842,32.92,78428.05,0.0,-0.08543,6e-05,12.29253]
[1777736910877,32.92,78427.02,0.0,-0.0855,6e-05,12.29932]
[1777736916919,32.92,78426.55,0.0,-0.08551,6e-05,12.2993]
[1777736921954,32.92,78425.89,0.0,-0.08555,6e-05,12.30374]
[1777736926989,32.92,78426.34,0.0,-0.08553,6e-05,12.30131]
[1777736932024,32.93,78426.15,0.0,-0.08554,6e-05,12.30309]
[1777736937059,32.93,78426.21,0.0,-0.08555,6e-05,12.30341]
[1777736942094,32.93,78422.29,0.0,-0.08579,6e-05,12.32895]
[1777736947129,32.93,78422.43,0.0,-0.08579,6e-05,12.32855]
[1777736952165,32.93,78422.68,0.0,-0.08578,6e-05,12.32748]
[1777736957199,32.93,78422.07,0.0,-0.08582,6e-05,12.33185]
[1777736962236,32.93,78422.7,0.0,-0.08578,6e-05,12.32824]
[1777736967271,32.93,78426.3,0.0,-0.08557,6e-05,12.30584]
[1777736972307,32.93,78426.79,0.0,-0.08553,6e-05,12.30002]
[1777736977341,32.93,78426.38,0.0,-0.08556,6e-05,12.30318]
[1777736983384,32.93,78425.86,0.0,-0.08559,6e-05,12.3071]
[1777736991441,32.93,78426.07,0.0,-0.08559,6e-05,12.30651]
[1777736996476,32.93,78424.01,0.0,-0.08572,6e-05,12.31996]
[1777737001511,32.94,78423.91,0.0,-0.08572,6e-05,12.32087]
[1777737006547,32.94,78424.73,0.0,-0.08568,6e-05,12.31592]
[1777737011582,32.94,78424.52,0.0,-0.08569,6e-05,12.31746]
[1777737016617,32.94,78424.44,0.0,-0.0857,6e-05,12.31815]
[1777737024892,32.94,78424.4,0.0,-0.0857,6e-05,12.31867]
[1777737030716,32.94,78425.05,0.0,-0.08566,6e-05,12.3147]
[1777737037954,32.94,78424.68,0.0,-0.08567,6e-05,12.31384]
[1777737043631,32.94,78424.47,0.0,-0.08568,6e-05,12.31527]
[1777737043698,32.94,78424.33,0.0,-0.08569,6e-05,12.31622]
[1777737048841,32.94,78424.37,0.0,-0.08569,6e-05,12.31604]
[1777737051809,32.94,78424.37,0.0,-0.08569,6e-05,12.31604]
[1777737051897,32.94,78424.44,0.0,-0.08569,6e-05,12.31563]
[1777737052455,32.94,78424.44,0.0,-0.08569,6e-05,12.31563]
[1777737053065,32.94,78424.44,0.0,-0.08569,6e-05,12.31563]
[1777737058473,32.94,78423.93,0.0,-0.08572,6e-05,12.31893]
[1777737064953,32.94,78423.68,0.0,-0.08573,6e-05,12.32053]
[1777737069991,32.94,78424.16,0.0,-0.0857,6e-05,12.31756]
[1777737075027,32.94,78421.33,0.0,-0.08587,6e-05,12.33547]
[1777737080061,32.94,78422.74,0.0,-0.08579,6e-05,12.32652]
[1777737085314,32.94,78424.72,0.0,-0.08567,6e-05,12.31406]
[1777737091635,32.94,78425.02,0.0,-0.08565,6e-05,12.31226]
[1777737097181,32.94,78424.7,0.0,-0.08565,6e-05,12.31112]
[1777737102866,32.94,78424.74,0.0,-0.08565,6e-05,12.31091]
[1777737109264,32.94,78424.3,0.0,-0.08568,6e-05,12.31375]
[1777737115524,32.94,78424.35,0.0,-0.08568,6e-05,12.31343]
[1777737121348,32.94,78424.52,0.0,-0.08567,6e-05,12.31234]
[1777737126384,32.94,78424.84,0.0,-0.08565,6e-05,12.31029]
[1777737133433,32.94,78424.75,0.0,-0.08565,6e-05,12.31083]
[1777737140482,32.94,78424.51,0.0,-0.08566,6e-05,12.3123]
[1777737145738,32.94,78423.84,0.0,-0.0857,6e-05,12.3165]
[1777737151560,32.94,78424.35,0.0,-0.08565,6e-05,12.30988]
[1777737156595,32.94,78424.43,0.0,-0.08565,6e-05,12.30932]
[1777737161628,32.94,78424.45,0.0,-0.08565,6e-05,12.30914]
[1777737167672,32.94,78425.01,0.0,-0.08561,6e-05,12.30554]
[1777737173715,32.94,78424.7,0.0,-0.08563,6e-05,12.30747]
[1777737177267,32.94,78424.7,0.0,-0.08563,6e-05,12.30744]
[1777737177743,32.94,78424.59,0.0,-0.08564,6e-05,12.30813]
[1777737178833,32.94,78424.59,0.0,-0.08564,6e-05,12.30813]
[1777737178888,32.94,78442.54,0.0,-0.08456,6e-05,12.19464]
[1777737179931,32.94,78442.54,0.0,-0.08456,6e-05,12.19464]
[1777737179970,32.94,78441.48,0.0,-0.08462,6e-05,12.20152]
[1777737183794,32.94,78441.65,0.0,-0.08462,6e-05,12.20084]
[1777737183943,32.94,78440.49,0.0,-0.08469,6e-05,12.20861]
[1777737185789,32.94,78440.49,0.0,-0.08469,6e-05,12.20861]
[1777737185845,32.94,78440.64,0.0,-0.08469,6e-05,12.20813]
[1777737187084,32.94,78440.64,0.0,-0.08469,6e-05,12.20813]
[1777737187114,32.94,78440.64,0.0,-0.08469,6e-05,12.20813]
[1777737192851,32.94,78441.77,0.0,-0.08464,6e-05,12.20276]
[1777737198485,32.94,78441.41,0.0,-0.08467,6e-05,12.20609]
[1777737204936,32.95,78440.68,0.0,-0.08473,6e-05,12.21291]
[1777737205381,32.95,78440.68,0.0,-0.08473,6e-05,12.21291]
[1777737211984,32.95,78440.18,0.0,-0.08476,6e-05,12.21477]
[1777737217021,32.95,78442.72,0.0,-0.08462,6e-05,12.2004]
[1777737222055,32.95,78442.27,0.0,-0.08467,6e-05,12.20493]
[1777737227090,32.96,78441.27,0.0,-0.08474,6e-05,12.21296]
[1777737232136,32.96,78440.35,0.0,-0.08481,6e-05,12.22014]
[1777737237160,32.96,78438.23,0.0,-0.08495,6e-05,12.2355]
[1777737242195,32.96,78437.99,0.0,-0.08498,6e-05,12.23865]
[1777737248237,32.97,78439.1,0.0,-0.08494,6e-05,12.23366]
[1777737254279,32.97,78439.09,0.0,-0.08496,6e-05,12.23583]
[1777737259314,32.97,78439.62,0.0,-0.08494,6e-05,12.23429]
[1777737264350,32.98,78445.39,0.0,-0.08461,6e-05,12.19978]
[1777737269384,32.98,78443.62,0.0,-0.08474,6e-05,12.21303]
[1777737276656,32.98,78442.02,0.0,-0.08484,6e-05,12.22269]
[1777737284489,32.99,78442.68,0.0,-0.08483,6e-05,12.22169]
[1777737287457,32.99,78444.01,0.0,-0.08476,6e-05,12.21445]
[1777737287558,32.99,78443.76,0.0,-0.08478,6e-05,12.21602]
[1777737290767,32.99,78443.76,0.0,-0.08478,6e-05,12.21641]
[1777737291396,32.99,78443.89,0.0,-0.08478,6e-05,12.21634]
[1777737292814,32.99,78443.89,0.0,-0.08478,6e-05,12.21672]
[1777737293410,32.99,78444.37,0.0,-0.08476,6e-05,12.21407]
[1777737296933,32.99,78445.21,0.0,-0.08472,6e-05,12.20989]
[1777737297607,33.0,78445.46,0.0,-0.08471,6e-05,12.20906]
[1777737297706,33.0,78445.09,0.0,-0.08473,6e-05,12.2114]
[1777737303627,33.0,78446.71,0.0,-0.08466,6e-05,12.20339]
[1777737306416,33.0,78445.77,0.0,-0.08472,6e-05,12.21005]
[1777737306427,33.0,78445.77,0.0,-0.08472,6e-05,12.21005]
[1777737306867,33.0,78448.5,0.0,-0.08456,6e-05,12.19319]
[1777737307779,33.0,78448.5,0.0,-0.08456,6e-05,12.19319]
[1777737307880,33.0,78448.5,0.0,-0.08456,6e-05,12.19356]
[1777737310028,33.0,78448.5,0.0,-0.08456,6e-05,12.19356]
[1777737310044,33.0,78448.5,0.0,-0.08456,6e-05,12.19356]
[1777737310130,33.0,78448.01,0.0,-0.0846,6e-05,12.19779]
[1777737311507,33.0,78448.01,0.0,-0.0846,6e-05,12.19779]
[1777737311686,33.0,78447.6,0.0,-0.08463,6e-05,12.20075]
[1777737316937,33.0,78448.05,0.0,-0.08462,6e-05,12.19924]
[1777737322769,33.01,78451.25,0.0,-0.08443,6e-05,12.1798]
[1777737328807,33.01,78457.97,0.0,-0.08404,6e-05,12.13877]
[1777737333844,33.01,78459.37,0.0,-0.08395,6e-05,12.12775]
[1777737338899,33.01,78460.5,0.0,-0.08389,6e-05,12.12186]
[1777737343911,33.01,78460.29,0.0,-0.08392,6e-05,12.12425]
[1777737348946,33.01,78458.92,0.0,-0.08401,6e-05,12.13377]
[1777737353981,33.01,78456.61,0.0,-0.08415,6e-05,12.14894]
[1777737359016,33.02,78455.89,0.0,-0.0842,6e-05,12.15408]
[1777737364054,33.02,78455.12,0.0,-0.08425,6e-05,12.15961]
[1777737370096,33.02,78455.02,0.0,-0.08426,6e-05,12.16095]
[1777737375130,33.02,78457.35,0.0,-0.08413,6e-05,12.14696]
[1777737380165,33.02,78459.11,0.0,-0.08403,6e-05,12.13661]
[1777737385201,33.02,78458.47,0.0,-0.08408,6e-05,12.14131]
[1777737390236,33.02,78454.26,0.0,-0.08433,6e-05,12.16824]
[1777737395271,33.02,78454.65,0.0,-0.08429,6e-05,12.16291]
[1777737400307,33.02,78456.34,0.0,-0.08419,6e-05,12.15271]
[1777737405341,33.02,78460.74,0.0,-0.08394,6e-05,12.12567]
[1777737410376,33.02,78457.85,0.0,-0.08412,6e-05,12.1446]
[1777737416295,33.03,78458.13,0.0,-0.0841,6e-05,12.14324]
[1777737421453,33.03,78458.53,0.0,-0.08409,6e-05,12.14182]
[1777737427709,33.03,78458.75,0.0,-0.08409,6e-05,12.14141]
[1777737434544,33.03,78457.96,0.0,-0.08414,6e-05,12.14755]
[1777737441592,33.03,78457.87,0.0,-0.08416,6e-05,12.14929]
[1777737446627,33.03,78457.61,0.0,-0.08418,6e-05,12.15174]
[1777737452034,33.03,78456.82,0.0,-0.08424,6e-05,12.15736]
[1777737455638,33.03,78455.13,0.0,-0.08432,6e-05,12.16528]
[1777737455690,33.04,78456.25,0.0,-0.08426,6e-05,12.15838]
[1777737456547,33.04,78456.25,0.0,-0.08426,6e-05,12.15838]
[1777737457100,33.04,78456.29,0.0,-0.08426,6e-05,12.15843]
[1777737462741,33.04,78461.43,0.0,-0.08396,6e-05,12.12695]
[1777737467989,33.04,78460.42,0.0,-0.08403,6e-05,12.13427]
[1777737473816,33.04,78459.0,0.0,-0.08412,6e-05,12.1443]
[1777737479541,33.04,78456.84,0.0,-0.08426,6e-05,12.15877]
[1777737481087,33.04,78456.84,0.0,-0.08426,6e-05,12.15893]
[1777737481188,33.04,78456.84,0.0,-0.08426,6e-05,12.15925]
[1777737482287,33.04,78456.84,0.0,-0.08426,6e-05,12.15925]
[1777737483118,33.04,78455.92,0.0,-0.08432,6e-05,12.16519]
[1777737483214,33.04,78455.35,0.0,-0.08436,6e-05,12.16892]
[1777737488523,33.04,78454.71,0.0,-0.0844,6e-05,12.17351]
[1777737494964,33.04,78455.49,0.0,-0.08436,6e-05,12.1696]
[1777737499999,33.05,78455.57,0.0,-0.08436,6e-05,12.16982]
[1777737503434,33.05,78455.54,0.0,-0.08437,6e-05,12.17029]
[1777737504026,33.05,78455.54,0.0,-0.08437,6e-05,12.17058]
[1777737505023,33.05,78455.54,0.0,-0.08437,6e-05,12.17058]
[1777737505459,33.05,78455.54,0.0,-0.08437,6e-05,12.17058]
[1777737506041,33.05,78455.6,0.0,-0.08437,6e-05,12.17098]
[1777737513090,33.05,78455.62,0.0,-0.08437,6e-05,12.16906]
[1777737518339,33.05,78455.79,0.0,-0.08437,6e-05,12.16931]
[1777737525173,33.05,78455.79,0.0,-0.08438,6e-05,12.1706]
[1777737531122,33.05,78455.8,0.0,-0.08437,6e-05,12.1697]
[1777737538479,33.05,78455.89,0.0,-0.08434,6e-05,12.16638]
[1777737544307,33.05,78455.23,0.0,-0.08437,6e-05,12.16889]
[1777737551356,33.04,78455.34,0.0,-0.08434,6e-05,12.16629]
[1777737556394,33.04,78457.45,0.0,-0.08421,6e-05,12.15177]
[1777737563565,33.04,78455.01,0.0,-0.08435,6e-05,12.16669]
[1777737568689,33.04,78455.34,0.0,-0.08432,6e-05,12.16414]
[1777737576535,33.04,78455.63,0.0,-0.08428,6e-05,12.15859]
[1777737581571,33.04,78455.88,0.0,-0.08426,6e-05,12.15678]
[1777737586605,33.04,78456.11,0.0,-0.08425,6e-05,12.15511]
[1777737591639,33.04,78458.15,0.0,-0.08413,6e-05,12.14213]
[1777737597091,33.04,78458.3,0.0,-0.08412,6e-05,12.14105]
[1777737603376,33.04,78461.29,0.0,-0.08394,6e-05,12.12213]
[1777737609179,33.04,78461.2,0.0,-0.08394,6e-05,12.1229]
[1777737614216,33.04,78451.46,0.0,-0.08452,6e-05,12.18395]
[1777737619671,33.04,78452.33,0.0,-0.08449,6e-05,12.18055]
[1777737624873,33.04,78454.13,0.0,-0.0844,6e-05,12.17123]
[1777737629913,33.05,78448.57,0.0,-0.08475,6e-05,12.20775]
[1777737634947,33.05,78448.37,0.0,-0.08475,6e-05,12.20704]
[1777737639984,33.05,78448.3,0.0,-0.08476,6e-05,12.20788]
[1777737640909,33.05,78448.3,0.0,-0.08476,6e-05,12.20788]
[1777737641010,33.05,78446.22,0.0,-0.08488,6e-05,12.22103]
[1777737646038,33.05,78447.13,0.0,-0.08483,6e-05,12.21542]
[1777737646876,33.05,78447.13,0.0,-0.08483,6e-05,12.21542]
[1777737647537,33.05,78447.13,0.0,-0.08483,6e-05,12.21542]
[1777737648249,33.05,78447.29,0.0,-0.08482,6e-05,12.21449]
[1777737648350,33.05,78447.37,0.0,-0.08482,6e-05,12.21398]
[1777737650079,33.05,78447.84,0.0,-0.08479,6e-05,12.21106]
[1777737650605,33.05,78446.73,0.0,-0.08486,6e-05,12.21813]
[1777737655649,33.05,78444.44,0.0,-0.085,6e-05,12.23306]
[1777737656096,33.05,78444.63,0.0,-0.08499,6e-05,12.23234]
[1777737656946,33.05,78444.63,0.0,-0.08499,6e-05,12.23234]
[1777737657105,33.05,78444.75,0.0,-0.08499,6e-05,12.23182]
[1777737658812,33.05,78444.91,0.0,-0.08498,6e-05,12.23105]
[1777737659391,33.05,78444.91,0.0,-0.08498,6e-05,12.23105]
[1777737665381,33.05,78457.78,0.0,-0.08422,6e-05,12.15128]
[1777737666721,33.05,78459.57,0.0,-0.08412,6e-05,12.14035]
[1777737667174,33.05,78459.74,0.0,-0.08411,6e-05,12.13946]
[1777737670384,33.05,78460.23,0.0,-0.08408,6e-05,12.13627]
[1777737670413,33.05,78460.02,0.0,-0.08409,6e-05,12.13702]
[1777737671085,33.05,78460.02,0.0,-0.08409,6e-05,12.13702]
[1777737671202,33.05,78460.02,0.0,-0.08409,6e-05,12.13702]
[1777737676239,33.05,78457.79,0.0,-0.08421,6e-05,12.14958]
[1777737681273,33.05,78458.02,0.0,-0.08418,6e-05,12.14665]
[1777737686311,33.05,78456.85,0.0,-0.08423,6e-05,12.15224]
[1777737691348,33.05,78456.95,0.0,-0.0842,6e-05,12.14788]
[1777737696378,33.04,78456.86,0.0,-0.0842,6e-05,12.14804]
[1777737701413,33.04,78458.01,0.0,-0.08413,6e-05,12.14047]
[1777737706447,33.04,78459.58,0.0,-0.08404,6e-05,12.13031]
[1777737711482,33.04,78459.79,0.0,-0.08402,6e-05,12.12871]
[1777737718001,33.04,78459.98,0.0,-0.08401,6e-05,12.12734]
[1777737723566,33.05,78460.31,0.0,-0.08402,6e-05,12.12831]
[1777737728602,33.05,78460.47,0.0,-0.08401,6e-05,12.12779]
[1777737735651,33.05,78460.9,0.0,-0.08397,6e-05,12.12364]
[1777737740685,33.05,78460.79,0.0,-0.084,6e-05,12.12614]
[1777737745720,33.05,78465.02,0.0,-0.08374,6e-05,12.09936]
[1777737750755,33.05,78467.06,0.0,-0.08363,6e-05,12.08703]
[1777737755791,33.05,78471.63,0.0,-0.08335,6e-05,12.05617]
[1777737761796,33.05,78469.69,0.0,-0.08346,6e-05,12.06788]
[1777737767874,33.05,78473.98,0.0,-0.08318,6e-05,12.03799]
[1777737773918,33.04,78478.85,0.0,-0.08287,6e-05,12.00523]
[1777737780163,33.04,78480.0,0.0,-0.08278,6e-05,11.99579]
[1777737782741,33.04,78480.0,0.0,-0.08278,6e-05,11.99542]
[1777737783995,33.04,78489.08,0.0,-0.08224,6e-05,11.93804]
[1777737783998,33.04,78489.27,0.0,-0.08222,6e-05,11.93653]
[1777737790233,33.03,78490.4,0.0,-0.08214,6e-05,11.92757]
[1777737795672,33.03,78491.04,0.0,-0.08209,6e-05,11.9223]
[1777737795763,33.03,78491.62,0.0,-0.08205,6e-05,11.91805]
[1777737797449,33.03,78491.62,0.0,-0.08205,6e-05,11.91805]
[1777737798195,33.03,78491.57,0.0,-0.08205,6e-05,11.91773]
[1777737798295,33.03,78491.61,0.0,-0.08205,6e-05,11.91748]
[1777737806147,33.03,78491.96,0.0,-0.082,6e-05,11.9128]
[1777737811179,33.02,78491.36,0.0,-0.082,6e-05,11.91166]
[1777737814490,33.02,78491.78,0.0,-0.08197,6e-05,11.90807]
[1777737814588,33.02,78491.78,0.0,-0.08197,6e-05,11.90775]
[1777737816585,33.02,78491.78,0.0,-0.08197,6e-05,11.90775]
[1777737818586,33.02,78492.26,0.0,-0.08193,6e-05,11.90412]
[1777737818680,33.02,78492.26,0.0,-0.08193,6e-05,11.90348]
[1777737824270,33.02,78489.96,0.0,-0.08205,6e-05,11.91651]
[1777737825900,33.02,78490.08,0.0,-0.08204,6e-05,11.91558]
[1777737826284,33.02,78489.79,0.0,-0.08206,6e-05,11.91721]
[1777737830516,33.02,78475.82,0.0,-0.08288,6e-05,12.00444]
[1777737836355,33.02,78473.2,0.0,-0.08304,6e-05,12.02203]
[1777737841389,33.02,78471.24,0.0,-0.08317,6e-05,12.03527]
[1777737846429,33.02,78468.01,0.0,-0.08336,6e-05,12.05613]
[1777737852493,33.02,78470.67,0.0,-0.08322,6e-05,12.04101]
[1777737858664,33.03,78476.28,0.0,-0.0829,6e-05,12.00754]
[1777737864556,33.03,78479.17,0.0,-0.08275,6e-05,11.99174]
[1777737870799,33.03,78485.68,0.0,-0.08239,6e-05,11.95283]
[1777737876641,33.04,78486.38,0.0,-0.08235,6e-05,11.94708]
[1777737881675,33.03,78487.8,0.0,-0.08226,6e-05,11.93746]
[1777737886711,33.03,78480.97,0.0,-0.08265,6e-05,11.97924]
[1777737891746,33.03,78476.32,0.0,-0.08292,6e-05,12.00797]
[1777737896780,33.03,78475.32,0.0,-0.08299,6e-05,12.01527]
[1777737904839,33.04,78474.63,0.0,-0.08304,6e-05,12.02136]
[1777737909875,33.04,78472.12,0.0,-0.0832,6e-05,12.03818]
[1777737914911,33.04,78467.27,0.0,-0.0835,6e-05,12.0697]
[1777737919946,33.04,78462.01,0.0,-0.08382,6e-05,12.10384]
[1777737925987,33.04,78459.32,0.0,-0.08399,6e-05,12.12186]
[1777737931219,33.04,78457.06,0.0,-0.08411,6e-05,12.13365]
[1777737937018,33.05,78457.06,0.0,-0.08412,6e-05,12.13401]
[1777737944113,33.05,78454.93,0.0,-0.08426,6e-05,12.14945]
[1777737951359,33.05,78454.39,0.0,-0.08431,6e-05,12.15416]
[1777737959547,33.05,78454.39,0.0,-0.08431,6e-05,12.1549]
[1777737966521,33.05,78453.5,0.0,-0.08438,6e-05,12.1622]
[1777737971814,33.06,78453.35,0.0,-0.0844,6e-05,12.16412]
[1777737980868,33.06,78451.15,0.0,-0.08454,6e-05,12.17936]
[1777737986409,33.06,78451.56,0.0,-0.08453,6e-05,12.17839]
[1777737991639,33.06,78451.67,0.0,-0.08451,6e-05,12.17508]
[1777737999501,33.06,78451.63,0.0,-0.08452,6e-05,12.17576]
[1777738004535,33.06,78451.84,0.0,-0.0845,6e-05,12.17357]
[1777738011784,33.06,78453.35,0.0,-0.0844,6e-05,12.16345]
[1777738017630,33.06,78452.85,0.0,-0.08442,6e-05,12.16536]
[1777738022664,33.06,78454.66,0.0,-0.0843,6e-05,12.15279]
[1777738027699,33.05,78454.61,0.0,-0.08429,6e-05,12.15174]
[1777738033740,33.05,78452.33,0.0,-0.08442,6e-05,12.16459]
[1777738038777,33.05,78452.84,0.0,-0.08437,6e-05,12.16018]
[1777738044036,33.05,78465.27,0.0,-0.08364,6e-05,12.083]
[1777738049853,33.05,78467.52,0.0,-0.08353,6e-05,12.07119]
[1777738055683,33.06,78475.77,0.0,-0.08304,6e-05,12.01774]
[1777738056602,33.06,78475.77,0.0,-0.08304,6e-05,12.0181]
[1777738056902,33.06,78476.67,0.0,-0.083,6e-05,12.0132]
[1777738061937,33.06,78481.07,0.0,-0.08273,6e-05,11.98525]
[1777738066973,33.06,78485.95,0.0,-0.08244,6e-05,11.95421]
[1777738073013,33.05,78487.36,0.0,-0.08235,6e-05,11.94394]
[1777738078050,33.05,78486.81,0.0,-0.08237,6e-05,11.94611]
[1777738081482,33.05,78488.9,0.0,-0.08224,6e-05,11.93259]
[1777738082077,33.05,78488.9,0.0,-0.08224,6e-05,11.93213]
[1777738083262,33.05,78487.82,0.0,-0.0823,6e-05,11.93886]
[1777738083523,33.05,78487.82,0.0,-0.0823,6e-05,11.93886]
[1777738083591,33.05,78487.82,0.0,-0.0823,6e-05,11.93863]
[1777738089001,33.05,78499.5,0.0,-0.08161,6e-05,11.86485]
[1777738094162,33.05,78499.95,0.0,-0.08157,6e-05,11.86108]
[1777738099197,33.05,78500.56,0.0,-0.08153,6e-05,11.85631]
[1777738101229,33.05,78501.54,0.0,-0.08147,6e-05,11.85001]
[1777738101367,33.05,78503.77,0.0,-0.08134,6e-05,11.83596]
[1777738102922,33.05,78503.77,0.0,-0.08134,6e-05,11.83596]
[1777738103014,33.05,78506.51,0.0,-0.08118,6e-05,11.81858]
[1777738105860,33.04,78506.62,0.0,-0.08117,6e-05,11.81774]
[1777738105961,33.04,78510.71,0.0,-0.08093,6e-05,11.79211]
[1777738111121,33.04,78513.55,0.0,-0.08076,6e-05,11.7742]
[1777738115951,33.04,78511.29,0.0,-0.08087,6e-05,11.78459]
[1777738115957,33.04,78511.29,0.0,-0.08087,6e-05,11.78459]
[1777738116032,33.04,78511.29,0.0,-0.08087,6e-05,11.78459]
[1777738116608,33.04,78511.22,0.0,-0.08087,6e-05,11.78473]
[1777738116917,33.04,78530.65,0.0,-0.07976,6e-05,11.66462]
[1777738117648,33.04,78530.65,0.0,-0.07976,6e-05,11.66462]
[1777738119241,33.04,78533.0,0.0,-0.07962,6e-05,11.65014]
[1777738119889,33.04,78510.56,0.0,-0.08091,6e-05,11.78902]
[1777738120377,33.04,78510.56,0.0,-0.08091,6e-05,11.78902]
[1777738120389,33.04,78510.56,0.0,-0.08091,6e-05,11.78902]
[1777738120427,33.04,78510.56,0.0,-0.08091,6e-05,11.78902]
[1777738120511,33.04,78510.56,0.0,-0.08091,6e-05,11.78902]
[1777738122366,33.04,78496.55,0.0,-0.08172,6e-05,11.87583]
[1777738127397,33.04,78490.45,0.0,-0.08207,6e-05,11.91295]
[1777738132626,33.04,78485.98,0.0,-0.08232,6e-05,11.93963]
[1777738138473,33.04,78497.33,0.0,-0.08165,6e-05,11.86785]
[1777738143507,33.04,78497.86,0.0,-0.08161,6e-05,11.86407]
[1777738147972,33.04,78497.75,0.0,-0.08162,6e-05,11.86451]
[1777738148049,33.04,78507.76,0.0,-0.08104,6e-05,11.80218]
[1777738152081,33.04,78510.16,0.0,-0.0809,6e-05,11.78735]
[1777738153011,33.04,78514.41,0.0,-0.08065,6e-05,11.76118]
[1777738153044,33.04,78518.94,0.0,-0.08039,6e-05,11.73325]
[1777738154585,33.04,78533.36,0.0,-0.07957,6e-05,11.64438]
[1777738155319,33.04,78533.36,0.0,-0.07957,6e-05,11.64438]
[1777738160628,33.04,78527.51,0.0,-0.07992,6e-05,11.68206]
[1777738165665,33.04,78524.71,0.0,-0.08009,6e-05,11.7006]
[1777738170700,33.04,78524.86,0.0,-0.08009,6e-05,11.70091]
[1777738173655,33.05,78511.88,0.0,-0.08083,6e-05,11.77865]
[1777738175683,33.05,78508.48,0.0,-0.08102,6e-05,11.79987]
[1777738175891,33.05,78508.48,0.0,-0.08102,6e-05,11.79987]
[1777738175991,33.05,78508.72,0.0,-0.08101,6e-05,11.79862]
[1777738176695,33.05,78508.72,0.0,-0.08101,6e-05,11.79862]
[1777738176813,33.05,78506.89,0.0,-0.08112,6e-05,11.80997]
[1777738177756,33.05,78506.89,0.0,-0.08112,6e-05,11.80997]
[1777738178013,33.05,78506.89,0.0,-0.08112,6e-05,11.80997]
[1777738178081,33.05,78505.12,0.0,-0.08122,6e-05,11.82117]
[1777738178746,33.05,78505.12,0.0,-0.08122,6e-05,11.82117]
[1777738179447,33.05,78504.95,0.0,-0.08123,6e-05,11.82223]
[1777738179779,33.05,78504.95,0.0,-0.08123,6e-05,11.82223]
[1777738180053,33.05,78504.45,0.0,-0.08126,6e-05,11.82551]
[1777738181808,33.05,78502.28,0.0,-0.08139,6e-05,11.83898]
[1777738181879,33.05,78502.17,0.0,-0.0814,6e-05,11.83975]
[1777738187819,33.05,78500.49,0.0,-0.0815,6e-05,11.85052]
[1777738193050,33.05,78493.84,0.0,-0.08188,6e-05,11.89198]
[1777738198896,33.05,78493.51,0.0,-0.0819,6e-05,11.89396]
[1777738203941,33.05,78493.3,0.0,-0.08191,6e-05,11.89519]
[1777738204197,33.05,78493.3,0.0,-0.08191,6e-05,11.89519]
[1777738204937,33.05,78495.69,0.0,-0.08177,6e-05,11.8803]
[1777738209974,33.05,78500.41,0.0,-0.0815,6e-05,11.85114]
[1777738210304,33.05,78500.41,0.0,-0.0815,6e-05,11.85114]
[1777738215071,33.05,78514.9,0.0,-0.08067,6e-05,11.762]
[1777738222059,33.05,78512.18,0.0,-0.08084,6e-05,11.77997]
[1777738224517,33.05,78511.49,0.0,-0.08088,6e-05,11.78453]
[1777738230114,33.05,78511.44,0.0,-0.08089,6e-05,11.78566]
[1777738232703,33.05,78511.12,0.0,-0.08089,6e-05,11.78452]
[1777738233137,33.05,78511.02,0.0,-0.0809,6e-05,11.78541]
[1777738240184,33.05,78510.71,0.0,-0.08092,6e-05,11.78825]
[1777738246228,33.05,78510.27,0.0,-0.08096,6e-05,11.79172]
[1777738251261,33.06,78508.22,0.0,-0.08108,6e-05,11.80503]
[1777738256296,33.06,78506.42,0.0,-0.08119,6e-05,11.81679]
[1777738261332,33.06,78505.32,0.0,-0.08126,6e-05,11.82423]
[1777738266367,33.06,78503.6,0.0,-0.08137,6e-05,11.83553]
[1777738271402,33.06,78501.39,0.0,-0.0815,6e-05,11.84981]
[1777738276438,33.06,78500.43,0.0,-0.08156,6e-05,11.85629]
[1777738281473,33.06,78497.88,0.0,-0.08171,6e-05,11.87256]
[1777738286508,33.06,78499.09,0.0,-0.08165,6e-05,11.86558]
[1777738291545,33.06,78497.82,0.0,-0.0817,6e-05,11.87071]
[1777738296581,33.06,78497.26,0.0,-0.08174,6e-05,11.87466]
[1777738301616,33.06,78497.14,0.0,-0.08175,6e-05,11.87586]
[1777738307658,33.06,78497.66,0.0,-0.08173,6e-05,11.87318]
[1777738312693,33.06,78488.56,0.0,-0.08226,6e-05,11.93012]
[1777738318044,33.06,78489.02,0.0,-0.08223,6e-05,11.92721]
[1777738323966,33.06,78490.3,0.0,-0.08216,6e-05,11.91914]
[1777738329818,33.06,78490.82,0.0,-0.08213,6e-05,11.91582]
[1777738334848,33.06,78494.41,0.0,-0.08192,6e-05,11.89352]
[1777738339884,33.06,78489.36,0.0,-0.08221,6e-05,11.92491]
[1777738344919,33.06,78488.82,0.0,-0.08224,6e-05,11.92811]
[1777738349956,33.06,78488.57,0.0,-0.08225,6e-05,11.92949]
[1777738354919,33.06,78488.59,0.0,-0.08223,6e-05,11.92593]
[1777738356957,33.06,78491.52,0.0,-0.08206,6e-05,11.90765]
[1777738363046,33.06,78492.83,0.0,-0.08199,6e-05,11.89969]
[1777738368085,33.06,78493.58,0.0,-0.08194,6e-05,11.89526]
[1777738374316,33.06,78491.77,0.0,-0.08205,6e-05,11.90678]
[1777738379362,33.06,78490.81,0.0,-0.08211,6e-05,11.91289]
[1777738384386,33.06,78501.58,0.0,-0.08149,6e-05,11.84628]
[1777738390236,33.07,78500.63,0.0,-0.08155,6e-05,11.85283]
[1777738391635,33.07,78500.55,0.0,-0.08155,6e-05,11.85342]
[1777738397286,33.07,78499.38,0.0,-0.08162,6e-05,11.86112]
[1777738402321,33.07,78496.25,0.0,-0.08181,6e-05,11.8807]
[1777738407355,33.07,78496.75,0.0,-0.08178,6e-05,11.8777]
[1777738408423,33.07,78496.75,0.0,-0.08178,6e-05,11.8777]
[1777738408975,33.07,78496.75,0.0,-0.08178,6e-05,11.8777]
[1777738415412,33.07,78496.72,0.0,-0.08176,6e-05,11.87472]
[1777738420447,33.07,78496.73,0.0,-0.08176,6e-05,11.87474]
[1777738425715,33.07,78497.43,0.0,-0.08172,6e-05,11.87048]
[1777738430899,33.07,78496.62,0.0,-0.08177,6e-05,11.87564]
[1777738432559,33.07,78496.96,0.0,-0.08175,6e-05,11.87358]
[1777738432927,33.07,78496.96,0.0,-0.08175,6e-05,11.87358]
[1777738434378,33.07,78502.93,0.0,-0.08141,6e-05,11.83652]
[1777738434581,33.07,78502.81,0.0,-0.08141,6e-05,11.83742]
[1777738434612,33.07,78503.0,0.0,-0.0814,6e-05,11.83624]
[1777738440587,33.07,78499.51,0.0,-0.08161,6e-05,11.85827]
[1777738445621,33.07,78501.04,0.0,-0.08152,6e-05,11.84897]
[1777738450656,33.07,78500.46,0.0,-0.08156,6e-05,11.85283]
[1777738456701,33.07,78500.18,0.0,-0.08158,6e-05,11.85483]
[1777738464946,33.07,78500.04,0.0,-0.08159,6e-05,11.85601]
[1777738471806,33.07,78499.98,0.0,-0.08157,6e-05,11.85338]
[1777738480869,33.07,78499.94,0.0,-0.08158,6e-05,11.85397]
[1777738485903,33.07,78499.33,0.0,-0.08162,6e-05,11.85792]
[1777738487595,33.07,78499.31,0.0,-0.08162,6e-05,11.85807]
[1777738493973,33.07,78499.27,0.0,-0.08162,6e-05,11.85853]
[1777738499010,33.07,78499.24,0.0,-0.08162,6e-05,11.85886]
[1777738501858,33.07,78499.68,0.0,-0.0816,6e-05,11.85616]
[1777738507068,33.07,78499.74,0.0,-0.0816,6e-05,11.85601]
[1777738510022,33.07,78499.73,0.0,-0.0816,6e-05,11.8561]
[1777738515298,33.07,78499.44,0.0,-0.08162,6e-05,11.85814]
[1777738521166,33.07,78498.72,0.0,-0.08166,6e-05,11.86275]
[1777738522239,33.07,78498.72,0.0,-0.08166,6e-05,11.86275]
[1777738528215,33.07,78493.2,0.0,-0.08198,6e-05,11.897]
[1777738533251,33.07,78493.45,0.0,-0.08195,6e-05,11.89203]
[1777738536495,33.07,78493.32,0.0,-0.08195,6e-05,11.89278]
[1777738537280,33.07,78493.32,0.0,-0.08195,6e-05,11.89273]
[1777738538160,33.07,78493.32,0.0,-0.08195,6e-05,11.89273]
[1777738538531,33.07,78493.32,0.0,-0.08195,6e-05,11.89273]
[1777738539294,33.07,78494.29,0.0,-0.0819,6e-05,11.88666]
[1777738542593,33.07,78494.46,0.0,-0.08189,6e-05,11.88556]
[1777738542640,33.07,78494.26,0.0,-0.0819,6e-05,11.8868]
[1777738548616,33.07,78494.26,0.0,-0.0819,6e-05,11.88676]
[1777738554398,33.07,78482.85,0.0,-0.08256,6e-05,11.95751]
[1777738558105,33.07,78482.85,0.0,-0.08256,6e-05,11.95727]
[1777738558128,33.07,78482.85,0.0,-0.08256,6e-05,11.95727]
[1777738563958,33.07,78480.49,0.0,-0.08269,6e-05,11.97127]
[1777738567004,33.07,78480.82,0.0,-0.08267,6e-05,11.96882]
[1777738573040,33.07,78490.92,0.0,-0.08207,6e-05,11.90538]
[1777738578566,33.07,78492.01,0.0,-0.08201,6e-05,11.8984]
[1777738586623,33.07,78491.55,0.0,-0.08203,6e-05,11.90104]
[1777738592665,33.07,78489.81,0.0,-0.08211,6e-05,11.90841]
[1777738599522,33.07,78489.02,0.0,-0.08216,6e-05,11.91318]
[1777738605662,33.07,78490.71,0.0,-0.08206,6e-05,11.90249]
[1777738614910,33.07,78490.32,0.0,-0.08208,6e-05,11.90488]
[1777738620075,33.07,78488.19,0.0,-0.0822,6e-05,11.91783]
[1777738622131,33.07,78487.76,0.0,-0.08222,6e-05,11.92041]
[1777738627911,33.07,78487.5,0.0,-0.08224,6e-05,11.92176]
[1777738636166,33.07,78487.18,0.0,-0.08225,6e-05,11.92345]
[1777738640426,33.07,78487.43,0.0,-0.08224,6e-05,11.92177]
[1777738646236,33.07,78486.7,0.0,-0.08228,6e-05,11.92602]
[1777738648561,33.07,78486.7,0.0,-0.08228,6e-05,11.92602]
[1777738652261,33.06,78487.77,0.0,-0.08219,6e-05,11.91585]
[1777738652644,33.06,78487.77,0.0,-0.08219,6e-05,11.91585]
[1777738652742,33.06,78487.91,0.0,-0.08218,6e-05,11.9149]
[1777738658120,33.06,78490.57,0.0,-0.08203,6e-05,11.89817]
[1777738663155,33.06,78490.05,0.0,-0.08206,6e-05,11.90138]
[1777738667630,33.06,78489.96,0.0,-0.08206,6e-05,11.90191]
[1777738667683,33.06,78489.96,0.0,-0.08206,6e-05,11.90191]
[1777738667636,33.06,78492.05,0.0,-0.08194,6e-05,11.8889]
[1777738667896,33.06,78492.05,0.0,-0.08194,6e-05,11.8889]
[1777738668408,33.06,78492.05,0.0,-0.08194,6e-05,11.8889]
[1777738668508,33.06,78513.51,0.0,-0.0807,6e-05,11.75575]
[1777738668760,33.06,78513.51,0.0,-0.0807,6e-05,11.75575]
[1777738669500,33.06,78513.51,0.0,-0.0807,6e-05,11.75575]
[1777738670180,33.06,78515.17,0.0,-0.0806,6e-05,11.7457]
[1777738670256,33.06,78510.3,0.0,-0.08088,6e-05,11.77584]
[1777738675726,33.07,78509.23,0.0,-0.08095,6e-05,11.78324]
[1777738681788,33.07,78511.27,0.0,-0.08085,6e-05,11.77179]
[1777738687323,33.07,78520.56,0.0,-0.0803,6e-05,11.71345]
[1777738687801,33.07,78520.56,0.0,-0.0803,6e-05,11.71345]
[1777738688476,33.07,78540.46,0.0,-0.07917,6e-05,11.59068]
[1777738690759,33.07,78547.62,0.0,-0.07876,6e-05,11.5465]
[1777738691505,33.07,78547.62,0.0,-0.07876,6e-05,11.5465]
[1777738691551,33.07,78541.39,0.0,-0.07911,6e-05,11.58469]
[1777738693540,33.07,78541.39,0.0,-0.07911,6e-05,11.58469]
[1777738693565,33.07,78541.39,0.0,-0.07911,6e-05,11.58469]
[1777738693615,33.07,78540.63,0.0,-0.07915,6e-05,11.58927]
[1777738695512,33.07,78540.63,0.0,-0.07915,6e-05,11.58927]
[1777738695604,33.07,78540.63,0.0,-0.07915,6e-05,11.58926]
[1777738701426,33.07,78547.3,0.0,-0.07878,6e-05,11.54835]
[1777738704623,33.07,78548.48,0.0,-0.07871,6e-05,11.54113]
[1777738704675,33.07,78550.07,0.0,-0.07862,6e-05,11.53139]
[1777738710492,33.07,78552.42,0.0,-0.07848,6e-05,11.51682]
[1777738711389,33.07,78552.42,0.0,-0.07848,6e-05,11.51682]
[1777738711497,33.07,78549.91,0.0,-0.07861,6e-05,11.52884]
[1777738716729,33.07,78552.64,0.0,-0.07845,6e-05,11.512]
[1777738722573,33.07,78552.04,0.0,-0.07849,6e-05,11.51598]
[1777738727609,33.07,78549.01,0.0,-0.07868,6e-05,11.53654]
[1777738732643,33.07,78550.83,0.0,-0.07858,6e-05,11.52618]
[1777738739692,33.07,78553.57,0.0,-0.07843,6e-05,11.50957]
[1777738745734,33.07,78555.03,0.0,-0.07835,6e-05,11.50081]
[1777738750769,33.07,78550.38,0.0,-0.07861,6e-05,11.52936]
[1777738755806,33.07,78547.19,0.0,-0.07879,6e-05,11.54888]
[1777738760839,33.07,78544.96,0.0,-0.07892,6e-05,11.56244]
[1777738767079,33.07,78541.58,0.0,-0.07911,6e-05,11.58379]
[1777738777149,33.08,78540.78,0.0,-0.07916,6e-05,11.58839]
[1777738782993,33.08,78541.82,0.0,-0.07912,6e-05,11.58365]
[1777738788030,33.08,78540.98,0.0,-0.07918,6e-05,11.59012]
[1777738793065,33.08,78536.67,0.0,-0.07944,6e-05,11.61787]
[1777738798099,33.08,78529.95,0.0,-0.07983,6e-05,11.66025]
[1777738803136,33.08,78528.71,0.0,-0.07991,6e-05,11.66877]
[1777738809176,33.09,78528.62,0.0,-0.07992,6e-05,11.67028]
[1777738814215,33.09,78527.79,0.0,-0.07997,6e-05,11.6761]
[1777738819254,33.09,78535.86,0.0,-0.07952,6e-05,11.62739]
[1777738824286,33.09,78534.84,0.0,-0.07959,6e-05,11.6347]
[1777738830327,33.09,78533.81,0.0,-0.07966,6e-05,11.64228]
[1777738835362,33.09,78540.33,0.0,-0.07928,6e-05,11.60017]
[1777738840642,33.09,78543.99,0.0,-0.07908,6e-05,11.57883]
[1777738846440,33.09,78549.32,0.0,-0.07878,6e-05,11.54613]
[1777738851475,33.09,78559.85,0.0,-0.07818,6e-05,11.48114]
[1777738857289,33.09,78567.08,0.0,-0.07778,6e-05,11.43699]
[1777738857302,33.09,78567.08,0.0,-0.07778,6e-05,11.43699]
[1777738857715,33.09,78569.79,0.0,-0.07763,6e-05,11.42053]
[1777738863561,33.09,78572.61,0.0,-0.07746,6e-05,11.40169]
[1777738868596,33.09,78572.57,0.0,-0.07743,6e-05,11.39926]
[1777738870450,33.09,78572.57,0.0,-0.07743,6e-05,11.39926]
[1777738870612,33.09,78571.46,0.0,-0.07749,6e-05,11.40556]
[1777738871859,33.09,78571.46,0.0,-0.07749,6e-05,11.40556]
[1777738872760,33.09,78567.89,0.0,-0.07769,6e-05,11.42686]
[1777738872769,33.09,78567.89,0.0,-0.07769,6e-05,11.42686]
[1777738872860,33.09,78567.8,0.0,-0.07769,6e-05,11.4274]
[1777738874535,33.09,78567.8,0.0,-0.07769,6e-05,11.42739]
[1777738874544,33.09,78567.8,0.0,-0.07769,6e-05,11.42739]
[1777738875291,33.09,78567.2,0.0,-0.07772,6e-05,11.43054]
[1777738875647,33.08,78566.02,0.0,-0.07778,6e-05,11.43722]
[1777738876564,33.08,78566.02,0.0,-0.07778,6e-05,11.43722]
[1777738876652,33.08,78566.61,0.0,-0.07775,6e-05,11.43359]
[1777738881689,33.08,78559.72,0.0,-0.07813,6e-05,11.47549]
[1777738886723,33.08,78547.93,0.0,-0.0788,6e-05,11.54743]
[1777738893772,33.09,78542.12,0.0,-0.07911,6e-05,11.58066]
[1777738898950,33.09,78540.96,0.0,-0.07919,6e-05,11.58859]
[1777738905951,33.09,78547.87,0.0,-0.0788,6e-05,11.54703]
[1777738911557,33.09,78556.57,0.0,-0.0783,6e-05,11.49288]
[1777738911898,33.09,78560.65,0.0,-0.07807,6e-05,11.46786]
[1777738912917,33.09,78560.65,0.0,-0.07807,6e-05,11.46786]
[1777738912961,33.09,78563.03,0.0,-0.07794,6e-05,11.45329]
[1777738914503,33.09,78563.03,0.0,-0.07794,6e-05,11.45329]
[1777738914604,33.09,78563.03,0.0,-0.07794,6e-05,11.45324]
[1777738919954,33.09,78564.31,0.0,-0.07787,6e-05,11.44532]
[1777738925938,33.09,78565.41,0.0,-0.0778,6e-05,11.43803]
[1777738930998,33.08,78573.29,0.0,-0.07735,6e-05,11.38843]
[1777738931831,33.08,78573.29,0.0,-0.07735,6e-05,11.38843]
[1777738932625,33.08,78581.2,0.0,-0.0769,6e-05,11.33996]
[1777738932650,33.08,78578.92,0.0,-0.07703,6e-05,11.35392]
[1777738938014,33.08,78576.18,0.0,-0.07718,6e-05,11.37087]
[1777738938116,33.08,78576.22,0.0,-0.07718,6e-05,11.37069]
[1777738941042,33.08,78575.93,0.0,-0.0772,6e-05,11.37258]
[1777738941872,33.08,78575.93,0.0,-0.0772,6e-05,11.37258]
[1777738947556,33.08,78565.74,0.0,-0.07777,6e-05,11.43474]
[1777738951421,33.08,78563.99,0.0,-0.07787,6e-05,11.44539]
[1777738951642,33.08,78564.2,0.0,-0.07783,6e-05,11.44037]
[1777738956705,33.08,78564.19,0.0,-0.07783,6e-05,11.44041]
[1777738958008,33.08,78559.0,0.0,-0.07813,6e-05,11.47254]
[1777738963289,33.09,78544.2,0.0,-0.07898,6e-05,11.56518]
[1777738968486,33.09,78544.15,0.0,-0.07899,6e-05,11.56677]
[1777738974367,33.09,78544.93,0.0,-0.07896,6e-05,11.56353]
[1777738976360,33.09,78544.79,0.0,-0.07897,6e-05,11.56465]
[1777738982423,33.09,78543.72,0.0,-0.07905,6e-05,11.57312]
[1777738986544,33.09,78543.99,0.0,-0.07904,6e-05,11.57203]
[1777738990645,33.1,78542.25,0.0,-0.07915,6e-05,11.58417]
[1777738992683,33.1,78542.51,0.0,-0.07914,6e-05,11.58316]
[1777738994770,33.1,78542.01,0.0,-0.07918,6e-05,11.58712]
[1777738999919,33.1,78553.63,0.0,-0.07854,6e-05,11.51729]
[1777739005583,33.1,78552.55,0.0,-0.07862,6e-05,11.52653]
[1777739006954,33.1,78552.55,0.0,-0.07862,6e-05,11.52653]
[1777739013640,33.11,78545.16,0.0,-0.07904,6e-05,11.57089]
[1777739018839,33.11,78544.31,0.0,-0.0791,6e-05,11.57769]
[1777739027858,33.11,78544.31,0.0,-0.07911,6e-05,11.57822]
[1777739033781,33.12,78541.62,0.0,-0.07929,6e-05,11.59827]
[1777739037710,33.12,78541.15,0.0,-0.07932,6e-05,11.60171]
[1777739037747,33.12,78541.15,0.0,-0.07933,6e-05,11.60199]
[1777739042843,33.12,78539.32,0.0,-0.07945,6e-05,11.61485]
[1777739045865,33.12,78538.43,0.0,-0.0795,6e-05,11.62083]
[1777739047876,33.12,78538.94,0.0,-0.07947,6e-05,11.61796]
[1777739047960,33.12,78538.94,0.0,-0.07948,6e-05,11.61847]
[1777739054927,33.12,78538.68,0.0,-0.07951,6e-05,11.62177]
[1777739059962,33.13,78537.17,0.0,-0.0796,6e-05,11.63217]
[1777739062142,33.13,78527.25,0.0,-0.08017,6e-05,11.69363]
[1777739062668,33.13,78527.25,0.0,-0.08017,6e-05,11.69363]
[1777739062984,33.13,78527.25,0.0,-0.08018,6e-05,11.69377]
[1777739064174,33.13,78527.15,0.0,-0.08018,6e-05,11.69452]
[1777739064999,33.13,78527.03,0.0,-0.08019,6e-05,11.6954]
[1777739071039,33.13,78526.48,0.0,-0.08021,6e-05,11.69632]
[1777739072323,33.13,78525.86,0.0,-0.08025,6e-05,11.70027]
[1777739073053,33.13,78525.86,0.0,-0.08025,6e-05,11.7004]
[1777739073337,33.13,78525.86,0.0,-0.08025,6e-05,11.7004]
[1777739074359,33.13,78525.93,0.0,-0.08024,6e-05,11.69997]
[1777739075068,33.13,78525.93,0.0,-0.08025,6e-05,11.70023]
[1777739080104,33.13,78526.02,0.0,-0.08025,6e-05,11.70033]
[1777739085139,33.13,78523.93,0.0,-0.08037,6e-05,11.71384]
[1777739088598,33.13,78524.01,0.0,-0.08037,6e-05,11.71367]
[1777739089329,33.13,78524.01,0.0,-0.08037,6e-05,11.71378]
[1777739095209,33.13,78516.61,0.0,-0.0808,6e-05,11.75988]
[1777739100243,33.13,78516.15,0.0,-0.08083,6e-05,11.76296]
[1777739105279,33.13,78515.97,0.0,-0.08084,6e-05,11.76433]
[1777739110469,33.13,78512.9,0.0,-0.08102,6e-05,11.78352]
[1777739116356,33.13,78506.52,0.0,-0.08139,6e-05,11.82302]
[1777739121391,33.13,78508.27,0.0,-0.08129,6e-05,11.81221]
[1777739127432,33.13,78508.6,0.0,-0.08127,6e-05,11.8104]
[1777739132468,33.13,78505.46,0.0,-0.08144,6e-05,11.82673]
[1777739138510,33.13,78505.46,0.0,-0.08144,6e-05,11.82699]
[1777739143290,33.13,78504.27,0.0,-0.08151,6e-05,11.83454]
[1777739143547,33.13,78504.12,0.0,-0.08152,6e-05,11.83551]
[1777739145512,33.13,78504.12,0.0,-0.08152,6e-05,11.83551]
[1777739145514,33.13,78504.21,0.0,-0.08151,6e-05,11.83504]
[1777739146531,33.13,78504.21,0.0,-0.08151,6e-05,11.83504]
[1777739146583,33.13,78504.21,0.0,-0.08151,6e-05,11.83508]
[1777739147845,33.13,78504.21,0.0,-0.08151,6e-05,11.83508]
[1777739147946,33.13,78501.37,0.0,-0.08168,6e-05,11.85278]
[1777739152045,33.13,78501.33,0.0,-0.08168,6e-05,11.85305]
[1777739152140,33.14,78501.33,0.0,-0.08168,6e-05,11.85312]
[1777739158653,33.14,78498.82,0.0,-0.08183,6e-05,11.86871]
[1777739163904,33.13,78488.43,0.0,-0.08243,6e-05,11.9332]
[1777739169890,33.13,78483.73,0.0,-0.0827,6e-05,11.96163]
[1777739175771,33.13,78483.46,0.0,-0.08271,6e-05,11.96246]
[1777739181814,33.13,78484.3,0.0,-0.08265,6e-05,11.95644]
[1777739186857,33.13,78493.51,0.0,-0.08211,6e-05,11.89858]
[1777739191890,33.13,78494.86,0.0,-0.08201,6e-05,11.88676]
[1777739197969,33.13,78490.16,0.0,-0.08228,6e-05,11.91572]
[1777739202840,33.13,78490.72,0.0,-0.08224,6e-05,11.91172]
[1777739202941,33.13,78489.89,0.0,-0.08229,6e-05,11.91681]
[1777739203437,33.13,78489.89,0.0,-0.08229,6e-05,11.91681]
[1777739203976,33.13,78489.89,0.0,-0.08229,6e-05,11.91672]
[1777739209009,33.13,78492.12,0.0,-0.08216,6e-05,11.90251]
[1777739210951,33.13,78493.1,0.0,-0.0821,6e-05,11.89637]
[1777739211052,33.13,78492.98,0.0,-0.08211,6e-05,11.89706]
[1777739212444,33.13,78492.98,0.0,-0.08211,6e-05,11.89706]
[1777739213039,33.13,78492.98,0.0,-0.08211,6e-05,11.89695]
[1777739218075,33.13,78492.69,0.0,-0.08212,6e-05,11.89845]
[1777739219937,33.13,78492.84,0.0,-0.08211,6e-05,11.89746]
[1777739220038,33.13,78492.89,0.0,-0.08211,6e-05,11.89709]
[1777739220842,33.13,78492.89,0.0,-0.08211,6e-05,11.89709]
[1777739222101,33.13,78492.89,0.0,-0.08211,6e-05,11.89696]
[1777739222844,33.13,78492.89,0.0,-0.08211,6e-05,11.89696]
[1777739223109,33.13,78494.82,0.0,-0.08199,6e-05,11.88493]
[1777739228143,33.13,78501.98,0.0,-0.08158,6e-05,11.84048]
[1777739230891,33.13,78504.61,0.0,-0.08142,6e-05,11.82421]
[1777739231165,33.13,78514.53,0.0,-0.08085,6e-05,11.76294]
[1777739231662,33.13,78514.53,0.0,-0.08085,6e-05,11.76294]
[1777739231764,33.13,78514.76,0.0,-0.08084,6e-05,11.76151]
[1777739237208,33.13,78509.89,0.0,-0.08113,6e-05,11.79234]
[1777739242243,33.13,78506.01,0.0,-0.08135,6e-05,11.81669]
[1777739247280,33.13,78506.99,0.0,-0.0813,6e-05,11.81086]
[1777739248877,33.13,78505.81,0.0,-0.08137,6e-05,11.81822]
[1777739249293,33.13,78505.75,0.0,-0.08137,6e-05,11.81863]
[1777739254015,33.13,78507.25,0.0,-0.08127,6e-05,11.8062]
[1777739254116,33.13,78508.52,0.0,-0.08119,6e-05,11.79838]
[1777739259364,33.13,78514.21,0.0,-0.08087,6e-05,11.76349]
[1777739264397,33.13,78515.76,0.0,-0.08078,6e-05,11.75445]
[1777739269433,33.13,78517.19,0.0,-0.08071,6e-05,11.74622]
[1777739274468,33.13,78516.34,0.0,-0.08076,6e-05,11.75211]
[1777739280669,33.13,78515.18,0.0,-0.08083,6e-05,11.75998]
[1777739286552,33.13,78514.53,0.0,-0.08088,6e-05,11.76464]
[1777739291568,33.14,78513.95,0.0,-0.08092,6e-05,11.76873]
[1777739300809,33.14,78510.9,0.0,-0.0811,6e-05,11.78842]
[1777739306692,33.14,78510.9,0.0,-0.0811,6e-05,11.78892]
[1777739313742,33.14,78509.77,0.0,-0.08115,6e-05,11.79316]
[1777739318778,33.14,78509.07,0.0,-0.0812,6e-05,11.79784]
[1777739323811,33.14,78508.32,0.0,-0.08124,6e-05,11.80281]
[1777739328847,33.14,78506.53,0.0,-0.08135,6e-05,11.81418]
[1777739333882,33.14,78501.07,0.0,-0.08167,6e-05,11.84817]
[1777739341209,33.14,78499.97,0.0,-0.08173,6e-05,11.8548]
[1777739346972,33.14,78500.04,0.0,-0.08173,6e-05,11.85424]
[1777739353572,33.14,78500.3,0.0,-0.08171,6e-05,11.85251]
[1777739359058,33.14,78498.44,0.0,-0.08182,6e-05,11.86386]
[1777739364724,33.14,78496.23,0.0,-0.08194,6e-05,11.87737]
[1777739369775,33.14,78493.69,0.0,-0.08209,6e-05,11.89257]
[1777739376179,33.14,78490.38,0.0,-0.08225,6e-05,11.90915]
[1777739381215,33.14,78490.43,0.0,-0.08224,6e-05,11.90816]
[1777739381875,33.14,78490.43,0.0,-0.08224,6e-05,11.90816]
[1777739382224,33.14,78490.36,0.0,-0.08225,6e-05,11.90846]
[1777739388263,33.13,78486.29,0.0,-0.08248,6e-05,11.93294]
[1777739393298,33.13,78482.34,0.0,-0.0827,6e-05,11.95676]
[1777739398333,33.13,78478.66,0.0,-0.08291,6e-05,11.97892]
[1777739403369,33.13,78477.67,0.0,-0.08296,6e-05,11.98432]
[1777739410418,33.13,78477.43,0.0,-0.08296,6e-05,11.9846]
[1777739415453,33.13,78481.17,0.0,-0.08274,6e-05,11.96083]
[1777739421494,33.13,78485.02,0.0,-0.08251,6e-05,11.93586]
[1777739426529,33.13,78485.1,0.0,-0.08249,6e-05,11.93454]
[1777739428795,33.13,78485.53,0.0,-0.08247,6e-05,11.93169]
[1777739434585,33.12,78482.13,0.0,-0.08263,6e-05,11.94825]
[1777739440628,33.12,78481.38,0.0,-0.08267,6e-05,11.95176]
[1777739445070,33.12,78481.83,0.0,-0.08263,6e-05,11.94822]
[1777739450698,33.12,78483.16,0.0,-0.08255,6e-05,11.93975]
[1777739455734,33.12,78481.63,0.0,-0.08266,6e-05,11.95064]
[1777739459340,33.12,78476.81,0.0,-0.08295,6e-05,11.98178]
[1777739463429,33.13,78474.24,0.0,-0.08312,6e-05,11.99985]
[1777739468824,33.13,78478.29,0.0,-0.08291,6e-05,11.97745]
[1777739473859,33.13,78481.56,0.0,-0.08272,6e-05,11.95771]
[1777739481378,33.13,78481.56,0.0,-0.08272,6e-05,11.95771]
[1777739481793,33.14,78482.2,0.0,-0.0827,6e-05,11.95604]
[1777739489984,33.14,78482.2,0.0,-0.08271,6e-05,11.95714]
[1777739491975,33.14,78488.19,0.0,-0.08239,6e-05,11.92319]
[1777739492261,33.14,78488.19,0.0,-0.08239,6e-05,11.92158]
[1777739499036,33.15,78489.76,0.0,-0.08233,6e-05,11.91516]
[1777739504070,33.15,78489.65,0.0,-0.08236,6e-05,11.9186]
[1777739509106,33.16,78481.77,0.0,-0.08285,6e-05,11.97027]
[1777739514142,33.16,78479.47,0.0,-0.08301,6e-05,11.98741]
[1777739519177,33.17,78480.08,0.0,-0.083,6e-05,11.98617]
[1777739524211,33.17,78478.99,0.0,-0.08308,6e-05,11.99513]
[1777739529247,33.17,78477.92,0.0,-0.08316,6e-05,12.00384]
[1777739535290,33.18,78479.46,0.0,-0.0831,6e-05,11.99705]
[1777739541333,33.18,78480.83,0.0,-0.08304,6e-05,11.99088]
[1777739552410,33.19,78481.16,0.0,-0.08304,6e-05,11.98963]
[1777739562479,33.19,78481.08,0.0,-0.08307,6e-05,11.99356]
[1777739567514,33.19,78480.75,0.0,-0.08311,6e-05,11.99725]
[1777739572550,33.2,78480.49,0.0,-0.08314,6e-05,12.00044]
[1777739577584,33.2,78478.25,0.0,-0.08328,6e-05,12.0159]
[1777739582620,33.2,78476.39,0.0,-0.08341,6e-05,12.02896]
[1777739587514,33.2,78474.04,0.0,-0.08355,6e-05,12.04473]
[1777739587766,33.2,78473.56,0.0,-0.08359,6e-05,12.04799]
[1777739588661,33.2,78473.27,0.0,-0.0836,6e-05,12.05006]
[1777739593696,33.2,78476.82,0.0,-0.08339,6e-05,12.02733]
[1777739599738,33.2,78475.98,0.0,-0.08343,6e-05,12.03194]
[1777739604773,33.2,78473.54,0.0,-0.08357,6e-05,12.04664]
[1777739610816,33.2,78472.72,0.0,-0.08362,6e-05,12.0511]
[1777739616857,33.2,78471.97,0.0,-0.08363,6e-05,12.05186]
[1777739621893,33.2,78469.34,0.0,-0.08379,6e-05,12.06859]
[1777739626424,33.2,78465.41,0.0,-0.08403,6e-05,12.09398]
[1777739626522,33.2,78464.97,0.0,-0.08406,6e-05,12.09725]
[1777739632506,33.2,78464.93,0.0,-0.08407,6e-05,12.09827]
[1777739632528,33.2,78464.93,0.0,-0.08407,6e-05,12.09827]
[1777739632604,33.2,78464.66,0.0,-0.0841,6e-05,12.10071]
[1777739640019,33.2,78464.51,0.0,-0.0841,6e-05,12.1013]
[1777739645058,33.2,78463.1,0.0,-0.08418,6e-05,12.10927]
[1777739646835,33.2,78459.04,0.0,-0.08442,6e-05,12.13471]
[1777739647561,33.2,78459.3,0.0,-0.08441,6e-05,12.13328]
[1777739650014,33.2,78458.83,0.0,-0.08444,6e-05,12.13643]
[1777739650891,33.2,78458.96,0.0,-0.08443,6e-05,12.13582]
[1777739651097,33.2,78458.92,0.0,-0.08443,6e-05,12.13627]
[1777739652939,33.2,78458.95,0.0,-0.08443,6e-05,12.13629]
[1777739652946,33.2,78458.95,0.0,-0.08443,6e-05,12.13629]
[1777739652951,33.2,78458.95,0.0,-0.08443,6e-05,12.13629]
[1777739653390,33.2,78458.95,0.0,-0.08444,6e-05,12.1367]
[1777739655009,33.2,78458.95,0.0,-0.08444,6e-05,12.1367]
[1777739655126,33.2,78458.89,0.0,-0.08444,6e-05,12.13729]
[1777739660746,33.2,78458.89,0.0,-0.08445,6e-05,12.13772]
[1777739661125,33.2,78458.21,0.0,-0.08449,6e-05,12.14261]
[1777739661227,33.2,78457.83,0.0,-0.08452,6e-05,12.1452]
[1777739661781,33.2,78457.83,0.0,-0.08452,6e-05,12.1452]
[1777739662416,33.2,78457.83,0.0,-0.08452,6e-05,12.1452]
[1777739663172,33.21,78457.89,0.0,-0.08452,6e-05,12.14525]
[1777739663460,33.21,78457.95,0.0,-0.08451,6e-05,12.14468]
[1777739671245,33.2,78458.31,0.0,-0.08446,6e-05,12.13775]
[1777739676274,33.2,78457.55,0.0,-0.0845,6e-05,12.14157]
[1777739681678,33.2,78454.5,0.0,-0.08467,6e-05,12.15986]
[1777739682584,33.2,78452.43,0.0,-0.08479,6e-05,12.17281]
[1777739682595,33.2,78452.43,0.0,-0.08479,6e-05,12.17299]
[1777739688358,33.2,78450.11,0.0,-0.08494,6e-05,12.1884]
[1777739693671,33.2,78450.93,0.0,-0.0849,6e-05,12.1843]
[1777739699442,33.21,78449.89,0.0,-0.08497,6e-05,12.19181]
[1777739704472,33.21,78456.58,0.0,-0.08458,6e-05,12.15086]
[1777739711520,33.21,78457.57,0.0,-0.08454,6e-05,12.14621]
[1777739716555,33.21,78458.9,0.0,-0.08447,6e-05,12.13898]
[1777739721590,33.21,78459.1,0.0,-0.08447,6e-05,12.13917]
[1777739726625,33.21,78461.09,0.0,-0.08436,6e-05,12.1279]
[1777739731660,33.22,78461.18,0.0,-0.08435,6e-05,12.12522]
[1777739736695,33.22,78461.26,0.0,-0.08436,6e-05,12.12589]
[1777739741731,33.22,78461.32,0.0,-0.08436,6e-05,12.12668]
[1777739748779,33.22,78461.28,0.0,-0.08439,6e-05,12.12916]
[1777739754103,33.23,78462.42,0.0,-0.08434,6e-05,12.12398]
[1777739759857,33.23,78463.52,0.0,-0.08429,6e-05,12.1195]
[1777739765898,33.23,78461.04,0.0,-0.08446,6e-05,12.13732]
[1777739771940,33.23,78460.88,0.0,-0.08448,6e-05,12.13978]
[1777739776976,33.24,78460.81,0.0,-0.0845,6e-05,12.14175]
[1777739782010,33.24,78459.29,0.0,-0.08461,6e-05,12.1529]
[1777739787046,33.24,78458.78,0.0,-0.08466,6e-05,12.15787]
[1777739793087,33.25,78459.04,0.0,-0.08464,6e-05,12.15504]
[1777739798122,33.25,78458.73,0.0,-0.08467,6e-05,12.15824]
[1777739803158,33.25,78455.66,0.0,-0.08486,6e-05,12.17838]
[1777739810208,33.25,78455.68,0.0,-0.08488,6e-05,12.18026]
[1777739815243,33.25,78455.91,0.0,-0.08488,6e-05,12.18019]
[1777739822293,33.26,78455.93,0.0,-0.0849,6e-05,12.18218]
[1777739827328,33.26,78457.24,0.0,-0.08483,6e-05,12.17549]
[1777739834670,33.26,78457.16,0.0,-0.08486,6e-05,12.17841]
[1777739840418,33.26,78457.26,0.0,-0.08487,6e-05,12.17928]
[1777739846461,33.27,78457.27,0.0,-0.08488,6e-05,12.181]
[1777739851497,33.27,78457.92,0.0,-0.08484,6e-05,12.17512]
[1777739857539,33.27,78467.21,0.0,-0.0843,6e-05,12.11866]
[1777739862577,33.28,78468.94,0.0,-0.08422,6e-05,12.11003]
[1777739869623,33.28,78471.11,0.0,-0.08411,6e-05,12.0982]
[1777739874952,33.28,78470.7,0.0,-0.08414,6e-05,12.10193]
[1777739880702,33.28,78470.67,0.0,-0.08416,6e-05,12.10346]
[1777739885738,33.28,78470.94,0.0,-0.08415,6e-05,12.10288]
[1777739890772,33.28,78473.1,0.0,-0.08403,6e-05,12.09029]
[1777739895807,33.29,78475.84,0.0,-0.08388,6e-05,12.07461]
[1777739900841,33.29,78476.98,0.0,-0.08382,6e-05,12.0687]
[1777739905877,33.29,78483.28,0.0,-0.08346,6e-05,12.03072]
[1777739910911,33.29,78484.15,0.0,-0.08343,6e-05,12.02663]
[1777739925007,33.3,78484.72,0.0,-0.08341,6e-05,12.02337]
[1777739935813,33.3,78484.81,0.0,-0.08341,6e-05,12.02357]
[1777739940875,33.3,78479.49,0.0,-0.08374,6e-05,12.05928]
[1777739947164,33.3,78481.17,0.0,-0.08366,6e-05,12.05026]
[1777739952200,33.31,78482.81,0.0,-0.08357,6e-05,12.04092]
[1777739957671,33.31,78483.07,0.0,-0.08356,6e-05,12.03997]
[1777739965590,33.31,78483.79,0.0,-0.08353,6e-05,12.03694]
[1777739971332,33.31,78483.82,0.0,-0.08352,6e-05,12.0344]
[1777739977375,33.31,78483.62,0.0,-0.08354,6e-05,12.03655]
[1777739982409,33.31,78475.99,0.0,-0.084,6e-05,12.08467]
[1777739987445,33.31,78473.07,0.0,-0.08418,6e-05,12.10383]
[1777739993488,33.32,78468.96,0.0,-0.08443,6e-05,12.1306]
[1777739998526,33.32,78467.82,0.0,-0.0845,6e-05,12.13825]
[1777740003564,33.32,78467.23,0.0,-0.08454,6e-05,12.14232]
[1777740008883,33.32,78457.35,0.0,-0.08514,6e-05,12.20463]
[1777740014510,33.32,78455.21,0.0,-0.08527,6e-05,12.21891]
[1777740020959,33.32,78455.18,0.0,-0.08528,6e-05,12.21987]
[1777740027725,33.32,78454.57,0.0,-0.08533,6e-05,12.2252]
[1777740032762,33.32,78455.14,0.0,-0.08529,6e-05,12.21942]
[1777740037797,33.33,78458.47,0.0,-0.0851,6e-05,12.19969]
[1777740042833,33.33,78458.75,0.0,-0.08509,6e-05,12.19905]
[1777740044648,33.33,78458.8,0.0,-0.08509,6e-05,12.19896]
[1777740044851,33.33,78460.66,0.0,-0.08498,6e-05,12.18757]
[1777740050989,33.33,78461.43,0.0,-0.08494,6e-05,12.1835]
[1777740056032,33.33,78460.41,0.0,-0.08502,6e-05,12.1918]
[1777740061736,33.33,78460.41,0.0,-0.08503,6e-05,12.19297]
[1777740061822,33.33,78460.41,0.0,-0.08503,6e-05,12.19297]
[1777740061968,33.33,78460.16,0.0,-0.08505,6e-05,12.19476]
[1777740067003,33.34,78465.48,0.0,-0.08475,6e-05,12.16277]
[1777740072038,33.34,78465.7,0.0,-0.08475,6e-05,12.16282]
[1777740077078,33.34,78464.63,0.0,-0.08482,6e-05,12.17088]
[1777740082244,33.34,78464.11,0.0,-0.08486,6e-05,12.17521]
[1777740088151,33.34,78469.82,0.0,-0.08454,6e-05,12.14157]
[1777740094192,33.35,78468.1,0.0,-0.08464,6e-05,12.15094]
[1777740100234,33.35,78465.75,0.0,-0.0848,6e-05,12.16747]
[1777740105272,33.35,78467.1,0.0,-0.08473,6e-05,12.16057]
[1777740110304,33.36,78473.37,0.0,-0.08438,6e-05,12.12295]
[1777740115340,33.36,78478.55,0.0,-0.08409,6e-05,12.09247]
[1777740120374,33.36,78481.26,0.0,-0.08394,6e-05,12.07739]
[1777740126721,33.36,78482.84,0.0,-0.08387,6e-05,12.06961]
[1777740132458,33.37,78486.72,0.0,-0.08366,6e-05,12.0473]
[1777740137494,33.37,78486.11,0.0,-0.08371,6e-05,12.05267]
[1777740142529,33.37,78487.57,0.0,-0.08363,6e-05,12.045]
[1777740147563,33.37,78489.11,0.0,-0.08356,6e-05,12.0368]
[1777740154613,33.38,78490.86,0.0,-0.08345,6e-05,12.02453]
[1777740164679,33.38,78491.81,0.0,-0.08342,6e-05,12.02127]
[1777740171732,33.38,78491.74,0.0,-0.08344,6e-05,12.02343]
[1777740177074,33.38,78487.7,0.0,-0.08369,6e-05,12.04985]
[1777740182810,33.39,78486.77,0.0,-0.08375,6e-05,12.05669]
[1777740187846,33.39,78486.47,0.0,-0.08378,6e-05,12.05962]
[1777740192881,33.39,78486.89,0.0,-0.08377,6e-05,12.05808]
[1777740197916,33.39,78486.72,0.0,-0.08379,6e-05,12.06021]
[1777740203958,33.39,78486.85,0.0,-0.08379,6e-05,12.0609]
[1777740213635,33.39,78486.83,0.0,-0.08379,6e-05,12.06123]
[1777740213783,33.39,78486.83,0.0,-0.08379,6e-05,12.06123]
[1777740215183,33.4,78486.83,0.0,-0.08379,6e-05,12.05984]
[1777740215188,33.4,78486.83,0.0,-0.08379,6e-05,12.05984]
[1777740215247,33.4,78473.06,0.0,-0.08461,6e-05,12.1456]
[1777740215814,33.4,78473.06,0.0,-0.08461,6e-05,12.1456]
[1777740216154,33.4,78473.06,0.0,-0.08461,6e-05,12.1456]
[1777740216240,33.4,78467.94,0.0,-0.08491,6e-05,12.17759]
[1777740222088,33.4,78461.46,0.0,-0.0853,6e-05,12.21811]
[1777740227121,33.4,78458.61,0.0,-0.08547,6e-05,12.23594]
[1777740232156,33.4,78457.48,0.0,-0.08554,6e-05,12.24306]
[1777740237191,33.4,78457.42,0.0,-0.08554,6e-05,12.24359]
[1777740242227,33.4,78457.4,0.0,-0.08555,6e-05,12.24393]
[1777740247262,33.4,78457.99,0.0,-0.08551,6e-05,12.24053]
[1777740249772,33.4,78457.0,0.0,-0.08557,6e-05,12.24685]
[1777740249873,33.4,78457.24,0.0,-0.08556,6e-05,12.24535]
[1777740250897,33.4,78457.24,0.0,-0.08556,6e-05,12.24535]
[1777740251626,33.4,78457.24,0.0,-0.08556,6e-05,12.24548]
[1777740257332,33.4,78457.32,0.0,-0.08556,6e-05,12.24543]
[1777740265691,33.4,78457.29,0.0,-0.08557,6e-05,12.2463]
[1777740271441,33.4,78457.42,0.0,-0.08555,6e-05,12.24275]
[1777740276476,33.4,78457.77,0.0,-0.08553,6e-05,12.24108]
[1777740281511,33.4,78457.82,0.0,-0.08553,6e-05,12.24132]
[1777740283916,33.4,78457.86,0.0,-0.08553,6e-05,12.24119]
[1777740284262,33.4,78457.43,0.0,-0.08556,6e-05,12.24411]
[1777740284950,33.4,78438.82,0.0,-0.08668,6e-05,12.3607]
[1777740289939,33.4,78438.24,0.0,-0.08671,6e-05,12.36439]
[1777740290617,33.4,78438.88,0.0,-0.08667,6e-05,12.36016]
[1777740290702,33.4,78438.88,0.0,-0.08667,6e-05,12.36009]
[1777740296011,33.4,78431.97,0.0,-0.08708,6e-05,12.40313]
[1777740296719,33.4,78430.81,0.0,-0.08715,6e-05,12.41028]
[1777740296721,33.4,78430.36,0.0,-0.08718,6e-05,12.41311]
[1777740302661,33.4,78422.27,0.0,-0.08766,6e-05,12.46282]
[1777740307696,33.4,78427.74,0.0,-0.08732,6e-05,12.42726]
[1777740313286,33.4,78428.74,0.0,-0.08725,6e-05,12.42039]
[1777740318773,33.39,78426.52,0.0,-0.08738,6e-05,12.43324]
[1777740324815,33.39,78426.53,0.0,-0.08737,6e-05,12.43222]
[1777740329850,33.39,78429.3,0.0,-0.08719,6e-05,12.41401]
[1777740336184,33.39,78430.72,0.0,-0.08708,6e-05,12.40114]
[1777740342947,33.39,78431.05,0.0,-0.08706,6e-05,12.39867]
[1777740347981,33.39,78430.44,0.0,-0.08709,6e-05,12.40222]
[1777740353017,33.39,78430.57,0.0,-0.08708,6e-05,12.40114]
[1777740355822,33.39,78429.61,0.0,-0.08714,6e-05,12.40709]
[1777740357852,33.39,78429.38,0.0,-0.08715,6e-05,12.40844]
[1777740362046,33.39,78428.95,0.0,-0.08717,6e-05,12.41097]
[1777740362067,33.39,78428.95,0.0,-0.08717,6e-05,12.41097]
[1777740362079,33.39,78428.95,0.0,-0.08717,6e-05,12.41097]
[1777740362110,33.39,78434.71,0.0,-0.08682,6e-05,12.37465]
[1777740367115,33.39,78435.61,0.0,-0.08677,6e-05,12.36915]
[1777740370915,33.39,78434.69,0.0,-0.08683,6e-05,12.37502]
[1777740370933,33.39,78434.69,0.0,-0.08683,6e-05,12.37502]
[1777740371147,33.39,78435.57,0.0,-0.08677,6e-05,12.36953]
[1777740376463,33.39,78434.87,0.0,-0.08682,6e-05,12.37411]
[1777740385535,33.39,78433.4,0.0,-0.08691,6e-05,12.38349]
[1777740391286,33.39,78431.8,0.0,-0.08699,6e-05,12.39057]
[1777740396322,33.39,78428.4,0.0,-0.0872,6e-05,12.41202]
[1777740402364,33.39,78425.66,0.0,-0.08736,6e-05,12.42915]
[1777740402678,33.39,78425.66,0.0,-0.08736,6e-05,12.42915]
[1777740408410,33.39,78420.74,0.0,-0.08766,6e-05,12.4598]
[1777740413444,33.39,78422.28,0.0,-0.08756,6e-05,12.44972]
[1777740418836,33.39,78423.94,0.0,-0.08746,6e-05,12.43898]
[1777740424138,33.39,78425.82,0.0,-0.08734,6e-05,12.42678]
[1777740431570,33.39,78425.72,0.0,-0.08734,6e-05,12.42708]
[1777740436885,33.39,78426.32,0.0,-0.0873,6e-05,12.42311]
[1777740443655,33.39,78426.32,0.0,-0.0873,6e-05,12.42287]
[1777740449721,33.39,78425.83,0.0,-0.08733,6e-05,12.42574]
[1777740455763,33.39,78425.7,0.0,-0.08731,6e-05,12.42302]
[1777740460798,33.39,78426.08,0.0,-0.08729,6e-05,12.42047]
[1777740465833,33.39,78426.11,0.0,-0.08729,6e-05,12.42013]
[1777740470868,33.39,78433.26,0.0,-0.08685,6e-05,12.37519]
[1777740475904,33.39,78433.26,0.0,-0.08686,6e-05,12.37541]
[1777740480939,33.39,78432.39,0.0,-0.08691,6e-05,12.38109]
[1777740482163,33.39,78432.39,0.0,-0.08691,6e-05,12.38109]
[1777740487989,33.39,78431.17,0.0,-0.08699,6e-05,12.38904]
[1777740493025,33.39,78430.79,0.0,-0.08701,6e-05,12.39161]
[1777740498061,33.39,78430.03,0.0,-0.08706,6e-05,12.39657]
[1777740503180,33.39,78429.62,0.0,-0.08709,6e-05,12.39929]
[1777740509139,33.39,78428.89,0.0,-0.08713,6e-05,12.40405]
[1777740517449,33.39,78428.68,0.0,-0.08713,6e-05,12.40235]
[1777740523507,33.39,78428.15,0.0,-0.08716,6e-05,12.40583]
[1777740531302,33.39,78427.69,0.0,-0.08719,6e-05,12.40911]
[1777740536336,33.39,78427.55,0.0,-0.0872,6e-05,12.41027]
[1777740541372,33.39,78427.44,0.0,-0.08721,6e-05,12.41121]
[1777740546407,33.39,78434.01,0.0,-0.08682,6e-05,12.37035]
[1777740551441,33.39,78435.06,0.0,-0.08676,6e-05,12.36423]
[1777740556477,33.39,78435.72,0.0,-0.08672,6e-05,12.36055]
[1777740562518,33.39,78439.0,0.0,-0.08653,6e-05,12.34056]
[1777740567554,33.39,78441.78,0.0,-0.08637,6e-05,12.32369]
[1777740572588,33.4,78443.85,0.0,-0.08623,6e-05,12.30801]
[1777740577625,33.4,78444.51,0.0,-0.0862,6e-05,12.30453]
[1777740582659,33.4,78444.28,0.0,-0.08622,6e-05,12.30668]
[1777740587940,33.4,78444.49,0.0,-0.08621,6e-05,12.30613]
[1777740594743,33.4,78444.13,0.0,-0.08624,6e-05,12.3095]
[1777740599778,33.4,78444.1,0.0,-0.08625,6e-05,12.3105]
[1777740605820,33.4,78445.04,0.0,-0.08621,6e-05,12.3056]
[1777740610856,33.4,78444.91,0.0,-0.08622,6e-05,12.30728]
[1777740615890,33.41,78444.32,0.0,-0.08627,6e-05,12.31183]
[1777740620926,33.41,78446.73,0.0,-0.08613,6e-05,12.29764]
[1777740628221,33.41,78447.16,0.0,-0.08612,6e-05,12.29637]
[1777740634017,33.41,78448.6,0.0,-0.08602,6e-05,12.28524]
[1777740638049,33.41,78453.36,0.0,-0.08574,6e-05,12.25641]
[1777740638905,33.41,78454.88,0.0,-0.08565,6e-05,12.2469]
[1777740639052,33.41,78454.88,0.0,-0.08566,6e-05,12.24715]
[1777740644088,33.41,78457.61,0.0,-0.0855,6e-05,12.23138]
[1777740649121,33.42,78459.27,0.0,-0.08542,6e-05,12.22226]
[1777740655164,33.42,78461.91,0.0,-0.08527,6e-05,12.20723]
[1777740662866,33.42,78463.5,0.0,-0.08519,6e-05,12.19824]
[1777740662967,33.42,78463.77,0.0,-0.08518,6e-05,12.19745]
[1777740668509,33.42,78463.77,0.0,-0.08519,6e-05,12.19875]
[1777740669962,33.42,78463.77,0.0,-0.08519,6e-05,12.19875]
[1777740671468,33.42,78465.17,0.0,-0.08511,6e-05,12.19024]
[1777740677317,33.43,78473.2,0.0,-0.08465,6e-05,12.14194]
[1777740682356,33.43,78474.35,0.0,-0.08459,6e-05,12.13604]
[1777740687388,33.43,78475.14,0.0,-0.08456,6e-05,12.13261]
[1777740692423,33.43,78474.5,0.0,-0.08459,6e-05,12.13426]
[1777740697481,33.43,78473.28,0.0,-0.08467,6e-05,12.14337]
[1777740703503,33.44,78471.46,0.0,-0.08479,6e-05,12.15623]
[1777740708411,33.44,78473.17,0.0,-0.0847,6e-05,12.14659]
[1777740709699,33.44,78473.48,0.0,-0.08469,6e-05,12.14492]
[1777740715756,33.44,78474.0,0.0,-0.08467,6e-05,12.14282]
[1777740721490,33.44,78475.59,0.0,-0.08459,6e-05,12.13481]
[1777740722575,33.44,78476.34,0.0,-0.08455,6e-05,12.13043]
[1777740727673,33.45,78481.75,0.0,-0.08425,6e-05,12.0989]
[1777740730704,33.45,78481.78,0.0,-0.08425,6e-05,12.09907]
[1777740732755,33.45,78481.02,0.0,-0.0843,6e-05,12.1045]
[1777740738110,33.45,78480.53,0.0,-0.08435,6e-05,12.11002]
[1777740749074,33.46,78479.87,0.0,-0.08443,6e-05,12.1181]
[1777740754862,33.46,78477.12,0.0,-0.08459,6e-05,12.13404]
[1777740757219,33.46,78477.12,0.0,-0.08459,6e-05,12.13404]
[1777740761290,33.46,78475.24,0.0,-0.08472,6e-05,12.14749]
[1777740766947,33.47,78475.53,0.0,-0.08472,6e-05,12.14807]
[1777740772988,33.47,78475.45,0.0,-0.08473,6e-05,12.14926]
[1777740775624,33.47,78475.45,0.0,-0.08473,6e-05,12.14926]
[1777740783723,33.47,78473.44,0.0,-0.08487,6e-05,12.1633]
[1777740789355,33.47,78470.94,0.0,-0.08505,6e-05,12.18207]
[1777740795711,33.48,78471.13,0.0,-0.08505,6e-05,12.18241]
[1777740801186,33.48,78472.46,0.0,-0.08499,6e-05,12.17623]
[1777740806221,33.48,78471.99,0.0,-0.08503,6e-05,12.18065]
[1777740811257,33.48,78472.41,0.0,-0.085,6e-05,12.17618]
[1777740815795,33.49,78471.89,0.0,-0.08504,6e-05,12.18026]
[1777740815896,33.49,78468.21,0.0,-0.08526,6e-05,12.20368]
[1777740821326,33.49,78465.68,0.0,-0.08543,6e-05,12.22064]
[1777740826854,33.49,78466.59,0.0,-0.08538,6e-05,12.21605]
[1777740827625,33.49,78466.59,0.0,-0.08538,6e-05,12.21645]
[1777740835425,33.49,78466.59,0.0,-0.0854,6e-05,12.21786]
[1777740840460,33.49,78464.16,0.0,-0.08555,6e-05,12.23385]
[1777740845494,33.5,78463.67,0.0,-0.08559,6e-05,12.23766]
[1777740854558,33.5,78462.87,0.0,-0.08565,6e-05,12.24404]
[1777740861606,33.5,78461.48,0.0,-0.08574,6e-05,12.25356]
[1777740867906,33.5,78461.82,0.0,-0.08572,6e-05,12.25214]
[1777740869289,33.5,78461.82,0.0,-0.08573,6e-05,12.25225]
[1777740869664,33.5,78461.82,0.0,-0.08573,6e-05,12.25237]
[1777740872263,33.5,78460.9,0.0,-0.08578,6e-05,12.25822]
[1777740873344,33.5,78461.3,0.0,-0.08574,6e-05,12.25252]
[1777740873442,33.5,78461.3,0.0,-0.08574,6e-05,12.25263]
[1777740878727,33.5,78460.53,0.0,-0.08579,6e-05,12.25809]
[1777740881486,33.5,78460.48,0.0,-0.0858,6e-05,12.2585]
[1777740881749,33.5,78460.48,0.0,-0.0858,6e-05,12.25872]
[1777740886944,33.5,78461.27,0.0,-0.08576,6e-05,12.25422]
[1777740887791,33.5,78461.49,0.0,-0.08574,6e-05,12.25304]
[1777740892827,33.5,78462.72,0.0,-0.08568,6e-05,12.24584]
[1777740897861,33.5,78463.26,0.0,-0.08565,6e-05,12.24293]
[1777740902415,33.5,78464.58,0.0,-0.08557,6e-05,12.23496]
[1777740902430,33.5,78464.58,0.0,-0.08557,6e-05,12.23496]
[1777740902903,33.5,78464.74,0.0,-0.08556,6e-05,12.23414]
[1777740907930,33.51,78469.53,0.0,-0.08528,6e-05,12.20489]
[1777740913972,33.51,78469.19,0.0,-0.08531,6e-05,12.20773]
[1777740920015,33.51,78471.24,0.0,-0.0852,6e-05,12.19574]
[1777740925050,33.51,78470.59,0.0,-0.08524,6e-05,12.20041]
[1777740932634,33.51,78471.25,0.0,-0.0852,6e-05,12.19665]
[1777740934393,33.51,78471.25,0.0,-0.08519,6e-05,12.19395]
[1777740934494,33.51,78471.25,0.0,-0.08519,6e-05,12.19407]
[1777740936469,33.51,78471.25,0.0,-0.08519,6e-05,12.19407]
[1777740937144,33.51,78471.25,0.0,-0.08519,6e-05,12.1943]
[1777740938531,33.51,78472.53,0.0,-0.08512,6e-05,12.18646]
[1777740940515,33.51,78472.7,0.0,-0.08511,6e-05,12.18552]
[1777740941012,33.51,78472.79,0.0,-0.08511,6e-05,12.18535]
[1777740947203,33.51,78472.12,0.0,-0.08515,6e-05,12.19024]
[1777740952238,33.51,78475.36,0.0,-0.08497,6e-05,12.17079]
[1777740957273,33.52,78475.04,0.0,-0.08499,6e-05,12.17351]
[1777740962308,33.52,78474.34,0.0,-0.08504,6e-05,12.17858]
[1777740967899,33.52,78473.98,0.0,-0.08507,6e-05,12.1811]
[1777740970976,33.52,78471.66,0.0,-0.08521,6e-05,12.19622]
[1777740971076,33.52,78471.54,0.0,-0.08522,6e-05,12.19721]
[1777740976961,33.52,78469.59,0.0,-0.08534,6e-05,12.20974]
[1777740978025,33.52,78469.84,0.0,-0.08533,6e-05,12.20837]
[1777740978907,33.52,78469.84,0.0,-0.08533,6e-05,12.20837]
[1777740981161,33.52,78465.62,0.0,-0.08558,6e-05,12.23478]
[1777740981326,33.52,78465.62,0.0,-0.08558,6e-05,12.23478]
[1777740981441,33.52,78465.62,0.0,-0.08558,6e-05,12.23487]
[1777740982221,33.52,78465.62,0.0,-0.08558,6e-05,12.23487]
[1777740988755,33.52,78463.67,0.0,-0.0857,6e-05,12.24727]
[1777740994532,33.52,78462.67,0.0,-0.08574,6e-05,12.25031]
[1777740999567,33.52,78458.39,0.0,-0.086,6e-05,12.27705]
[1777741004604,33.52,78458.65,0.0,-0.08598,6e-05,12.27537]
[1777741009637,33.52,78459.47,0.0,-0.08593,6e-05,12.27025]
[1777741014673,33.52,78454.07,0.0,-0.08625,6e-05,12.30395]
[1777741019915,33.52,78454.7,0.0,-0.08621,6e-05,12.29981]
[1777741025749,33.52,78452.65,0.0,-0.08633,6e-05,12.31235]
[1777741030785,33.52,78453.57,0.0,-0.08628,6e-05,12.30631]
[1777741037833,33.52,78454.74,0.0,-0.0862,6e-05,12.29877]
[1777741045891,33.52,78456.26,0.0,-0.08611,6e-05,12.28913]
[1777741050925,33.52,78457.34,0.0,-0.08605,6e-05,12.28237]
[1777741057975,33.52,78458.0,0.0,-0.08599,6e-05,12.27496]
[1777741063009,33.52,78458.76,0.0,-0.08594,6e-05,12.27028]
[1777741068044,33.52,78458.89,0.0,-0.08594,6e-05,12.26955]
[1777741073080,33.52,78459.22,0.0,-0.08592,6e-05,12.26757]
[1777741078114,33.52,78458.3,0.0,-0.08597,6e-05,12.27337]
[1777741083149,33.52,78458.51,0.0,-0.08596,6e-05,12.27211]
[1777741089458,33.52,78458.93,0.0,-0.08594,6e-05,12.26956]
[1777741096240,33.52,78458.61,0.0,-0.08596,6e-05,12.27164]
[1777741102282,33.52,78458.74,0.0,-0.08595,6e-05,12.27089]
[1777741109598,33.52,78459.1,0.0,-0.08593,6e-05,12.26873]
[1777741118395,33.52,78459.45,0.0,-0.08589,6e-05,12.26336]
[1777741124812,33.52,78458.91,0.0,-0.08592,6e-05,12.26678]
[1777741125771,33.52,78459.1,0.0,-0.08591,6e-05,12.26562]
[1777741131485,33.52,78454.87,0.0,-0.08616,6e-05,12.29187]
[1777741138534,33.52,78455.46,0.0,-0.08612,6e-05,12.28794]
[1777741143572,33.52,78455.78,0.0,-0.0861,6e-05,12.28577]
[1777741149878,33.52,78455.82,0.0,-0.0861,6e-05,12.2853]
[1777741156661,33.52,78456.14,0.0,-0.08608,6e-05,12.28313]
[1777741161695,33.52,78458.94,0.0,-0.08591,6e-05,12.26559]
[1777741167779,33.52,78459.39,0.0,-0.08588,6e-05,12.26278]
[1777741173788,33.52,78458.52,0.0,-0.08591,6e-05,12.26487]
[1777741178822,33.52,78458.3,0.0,-0.08593,6e-05,12.26619]
[1777741184864,33.52,78458.32,0.0,-0.08593,6e-05,12.26603]
[1777741190160,33.52,78457.86,0.0,-0.08595,6e-05,12.26888]
[1777741195944,33.52,78458.58,0.0,-0.08591,6e-05,12.26439]
[1777741201011,33.52,78458.04,0.0,-0.08594,6e-05,12.26779]
[1777741206016,33.52,78458.98,0.0,-0.08589,6e-05,12.26197]
[1777741211051,33.52,78458.11,0.0,-0.08594,6e-05,12.2674]
[1777741219816,33.52,78458.05,0.0,-0.08594,6e-05,12.26777]
[1777741225148,33.52,78457.58,0.0,-0.08597,6e-05,12.27072]
[1777741230184,33.52,78457.06,0.0,-0.086,6e-05,12.27395]
[1777741231691,33.52,78457.18,0.0,-0.08597,6e-05,12.26989]
[1777741232199,33.52,78457.1,0.0,-0.08598,6e-05,12.27039]
[1777741233001,33.52,78457.1,0.0,-0.08598,6e-05,12.27039]
[1777741233738,33.52,78457.26,0.0,-0.08597,6e-05,12.26939]
[1777741234211,33.52,78457.25,0.0,-0.08597,6e-05,12.26946]
[1777741239247,33.52,78455.92,0.0,-0.08605,6e-05,12.27775]
[1777741244282,33.52,78455.8,0.0,-0.08606,6e-05,12.27845]
[1777741249361,33.52,78455.91,0.0,-0.08605,6e-05,12.27771]
[1777741255359,33.52,78451.67,0.0,-0.0863,6e-05,12.30397]
[1777741260393,33.52,78453.02,0.0,-0.08622,6e-05,12.29527]
[1777741265429,33.52,78453.4,0.0,-0.08619,6e-05,12.29265]
[1777741268369,33.52,78453.4,0.0,-0.08619,6e-05,12.29265]
[1777741268681,33.52,78453.65,0.0,-0.08618,6e-05,12.29096]
[1777741269379,33.52,78453.65,0.0,-0.08618,6e-05,12.29096]
[1777741268470,33.52,78453.65,0.0,-0.08618,6e-05,12.29096]
[1777741270097,33.52,78453.65,0.0,-0.08618,6e-05,12.29096]
[1777741270431,33.52,78453.65,0.0,-0.08618,6e-05,12.29087]
[1777741274763,33.52,78453.65,0.0,-0.08617,6e-05,12.29069]
[1777741281545,33.52,78455.42,0.0,-0.08607,6e-05,12.27939]
[1777741287857,33.52,78455.69,0.0,-0.08605,6e-05,12.27753]
[1777741293899,33.51,78457.03,0.0,-0.08595,6e-05,12.2657]
[1777741299670,33.51,78457.1,0.0,-0.08594,6e-05,12.26518]
[1777741305712,33.51,78457.22,0.0,-0.08593,6e-05,12.26436]
[1777741312763,33.51,78457.37,0.0,-0.08592,6e-05,12.26334]
[1777741324114,33.51,78457.5,0.0,-0.08592,6e-05,12.26242]
[1777741334185,33.51,78457.66,0.0,-0.08591,6e-05,12.26138]
[1777741340958,33.51,78457.73,0.0,-0.0859,6e-05,12.26093]
[1777741345993,33.51,78457.71,0.0,-0.0859,6e-05,12.26106]
[1777741352035,33.51,78457.8,0.0,-0.08588,6e-05,12.2572]
[1777741357266,33.51,78457.72,0.0,-0.08588,6e-05,12.25772]
[1777741363052,33.51,78457.7,0.0,-0.08588,6e-05,12.25789]
[1777741368857,33.51,78457.6,0.0,-0.08589,6e-05,12.25857]
[1777741374474,33.51,78457.39,0.0,-0.0859,6e-05,12.2599]
[1777741384544,33.51,78457.47,0.0,-0.0859,6e-05,12.25943]
[1777741390308,33.51,78457.43,0.0,-0.0859,6e-05,12.25969]
[1777741398207,33.51,78457.64,0.0,-0.08589,6e-05,12.25839]
[1777741398687,33.51,78457.64,0.0,-0.08589,6e-05,12.2584]
[1777741399371,33.51,78454.03,0.0,-0.0861,6e-05,12.2809]
[1777741400308,33.51,78454.03,0.0,-0.0861,6e-05,12.2809]
[1777741400320,33.51,78454.03,0.0,-0.0861,6e-05,12.2809]
[1777741400408,33.51,78449.3,0.0,-0.08639,6e-05,12.31038]
[1777741407427,33.51,78449.93,0.0,-0.08634,6e-05,12.30587]
[1777741410209,33.51,78448.57,0.0,-0.08642,6e-05,12.31419]
[1777741410310,33.51,78448.37,0.0,-0.08644,6e-05,12.31534]
[1777741412912,33.51,78448.34,0.0,-0.08642,6e-05,12.31198]
[1777741413469,33.51,78448.27,0.0,-0.08642,6e-05,12.31231]
[1777741418503,33.51,78448.56,0.0,-0.0864,6e-05,12.30994]
[1777741424545,33.51,78448.98,0.0,-0.08636,6e-05,12.30661]
[1777741425801,33.51,78449.41,0.0,-0.08634,6e-05,12.30392]
[1777741425944,33.51,78449.41,0.0,-0.08634,6e-05,12.30392]
[1777741426105,33.51,78449.41,0.0,-0.08634,6e-05,12.30392]
[1777741426145,33.51,78449.41,0.0,-0.08634,6e-05,12.30392]
[1777741427549,33.51,78449.41,0.0,-0.08634,6e-05,12.30369]
[1777741427581,33.51,78453.81,0.0,-0.08607,6e-05,12.27608]
[1777741429028,33.51,78454.53,0.0,-0.08603,6e-05,12.27151]
[1777741429197,33.51,78454.53,0.0,-0.08603,6e-05,12.27151]
[1777741429291,33.51,78454.72,0.0,-0.08601,6e-05,12.27026]
[1777741434615,33.51,78456.22,0.0,-0.08592,6e-05,12.26064]
[1777741442671,33.51,78455.81,0.0,-0.08594,6e-05,12.26291]
[1777741445446,33.51,78455.78,0.0,-0.08595,6e-05,12.26306]
[1777741445548,33.51,78455.79,0.0,-0.08594,6e-05,12.26294]
[1777741450727,33.51,78454.93,0.0,-0.08599,6e-05,12.26817]
[1777741455762,33.51,78455.13,0.0,-0.08598,6e-05,12.26679]
[1777741461806,33.51,78455.19,0.0,-0.08598,6e-05,12.26626]
[1777741468126,33.51,78455.0,0.0,-0.08599,6e-05,12.26732]
[1777741473900,33.51,78454.99,0.0,-0.08597,6e-05,12.26394]
[1777741479276,33.51,78455.0,0.0,-0.08597,6e-05,12.26383]
[1777741485161,33.51,78454.89,0.0,-0.08597,6e-05,12.26449]
[1777741486177,33.51,78454.67,0.0,-0.08598,6e-05,12.26585]
[1777741494039,33.51,78450.16,0.0,-0.08625,6e-05,12.29358]
[1777741499074,33.51,78451.74,0.0,-0.08615,6e-05,12.28335]
[1777741504110,33.51,78451.98,0.0,-0.08613,6e-05,12.28145]
[1777741506124,33.51,78451.91,0.0,-0.08614,6e-05,12.2818]
[1777741506226,33.51,78452.18,0.0,-0.08612,6e-05,12.28002]
[1777741508495,33.51,78452.18,0.0,-0.08612,6e-05,12.27993]
[1777741508596,33.51,78452.26,0.0,-0.08611,6e-05,12.27925]
[1777741514179,33.5,78452.48,0.0,-0.0861,6e-05,12.2774]
[1777741519214,33.5,78453.03,0.0,-0.08606,6e-05,12.27347]
[1777741523079,33.5,78452.18,0.0,-0.08611,6e-05,12.27845]
[1777741523178,33.5,78452.55,0.0,-0.08608,6e-05,12.27603]
[1777741527792,33.5,78451.94,0.0,-0.08611,6e-05,12.27926]
[1777741528277,33.5,78451.94,0.0,-0.08611,6e-05,12.27913]
[1777741529175,33.5,78451.94,0.0,-0.08611,6e-05,12.27913]
[1777741529285,33.5,78452.07,0.0,-0.0861,6e-05,12.27818]
[1777741534320,33.5,78447.31,0.0,-0.08637,6e-05,12.30505]
[1777741539356,33.5,78446.0,0.0,-0.08646,6e-05,12.31441]
[1777741544390,33.51,78443.09,0.0,-0.08665,6e-05,12.3336]
[1777741552447,33.51,78442.08,0.0,-0.08671,6e-05,12.34052]
[1777741557482,33.51,78439.18,0.0,-0.0869,6e-05,12.35954]
[1777741563524,33.51,78433.32,0.0,-0.08726,6e-05,12.3971]
[1777741571079,33.51,78430.66,0.0,-0.08743,6e-05,12.41432]
[1777741577622,33.51,78428.17,0.0,-0.08757,6e-05,12.42909]
[1777741585678,33.51,78424.15,0.0,-0.08779,6e-05,12.45194]
[1777741590714,33.5,78413.36,0.0,-0.08844,6e-05,12.51833]
[1777741596755,33.5,78413.51,0.0,-0.08841,6e-05,12.5147]
[1777741601791,33.51,78412.52,0.0,-0.08848,6e-05,12.5216]
[1777741606826,33.51,78409.19,0.0,-0.08869,6e-05,12.54328]
[1777741611860,33.51,78406.37,0.0,-0.08887,6e-05,12.56178]
[1777741618172,33.51,78406.37,0.0,-0.08888,6e-05,12.56262]
[1777741623946,33.51,78402.31,0.0,-0.08914,6e-05,12.58909]
[1777741628980,33.51,78401.59,0.0,-0.08918,6e-05,12.59392]
[1777741638312,33.51,78398.32,0.0,-0.08937,6e-05,12.61328]
[1777741644084,33.51,78397.12,0.0,-0.08943,6e-05,12.61915]
[1777741649119,33.5,78396.33,0.0,-0.08947,6e-05,12.62274]
[1777741652007,33.5,78396.25,0.0,-0.08945,6e-05,12.61934]
[1777741652141,33.5,78396.19,0.0,-0.08945,6e-05,12.61944]
[1777741657175,33.5,78395.5,0.0,-0.08948,6e-05,12.62244]
[1777741660822,33.5,78395.25,0.0,-0.08949,6e-05,12.62348]
[1777741660924,33.5,78395.07,0.0,-0.08949,6e-05,12.62408]
[1777741663577,33.5,78395.07,0.0,-0.08949,6e-05,12.62408]
[1777741663586,33.5,78395.07,0.0,-0.08949,6e-05,12.62408]
[1777741663679,33.5,78395.07,0.0,-0.08949,6e-05,12.62328]
[1777741666498,33.5,78395.07,0.0,-0.08948,6e-05,12.62275]
[1777741667263,33.5,78395.07,0.0,-0.08948,6e-05,12.62248]
[1777741670929,33.5,78395.07,0.0,-0.08947,6e-05,12.62195]
[1777741671030,33.49,78394.21,0.0,-0.08952,6e-05,12.62687]
[1777741673815,33.49,78394.31,0.0,-0.08951,6e-05,12.62571]
[1777741674295,33.49,78394.89,0.0,-0.08947,6e-05,12.62178]
[1777741675494,33.49,78394.89,0.0,-0.08947,6e-05,12.62178]
[1777741677413,33.49,78394.82,0.0,-0.08947,6e-05,12.62171]
[1777741685643,33.49,78394.07,0.0,-0.08949,6e-05,12.62388]
[1777741695713,33.48,78394.22,0.0,-0.08946,6e-05,12.62037]
[1777741702491,33.48,78394.44,0.0,-0.08943,6e-05,12.61722]
[1777741707527,33.48,78394.17,0.0,-0.08943,6e-05,12.61767]
[1777741712832,33.48,78394.48,0.0,-0.08938,6e-05,12.61113]
[1777741718514,33.48,78394.58,0.0,-0.08936,6e-05,12.60919]
[1777741720098,33.48,78394.46,0.0,-0.08937,6e-05,12.60966]
[1777741721507,33.48,78394.46,0.0,-0.08936,6e-05,12.6091]
[1777741722131,33.47,78394.79,0.0,-0.08934,6e-05,12.60674]
[1777741729680,33.47,78395.13,0.0,-0.0893,6e-05,12.60245]
[1777741734715,33.47,78394.95,0.0,-0.0893,6e-05,12.60231]
[1777741739750,33.47,78394.33,0.0,-0.08932,6e-05,12.60497]
[1777741744785,33.47,78394.33,0.0,-0.08931,6e-05,12.60372]
[1777741751099,33.46,78394.07,0.0,-0.08931,6e-05,12.6039]
[1777741756871,33.46,78394.35,0.0,-0.08928,6e-05,12.60065]
[1777741761834,33.46,78394.4,0.0,-0.08927,6e-05,12.5992]
[1777741761934,33.46,78394.33,0.0,-0.08927,6e-05,12.59936]
[1777741767948,33.46,78394.5,0.0,-0.08924,6e-05,12.5965]
[1777741771661,33.46,78394.4,0.0,-0.08924,6e-05,12.59621]
[1777741771975,33.45,78394.64,0.0,-0.0892,6e-05,12.59104]
[1777741777011,33.45,78395.29,0.0,-0.08915,6e-05,12.58541]
[1777741782045,33.45,78395.62,0.0,-0.08911,6e-05,12.5818]
[1777741784523,33.45,78395.24,0.0,-0.08913,6e-05,12.5839]
[1777741784608,33.45,78400.05,0.0,-0.08883,6e-05,12.55287]
[1777741790102,33.45,78403.62,0.0,-0.08861,6e-05,12.53037]
[1777741795137,33.45,78410.06,0.0,-0.08823,6e-05,12.49087]
[1777741800172,33.45,78421.3,0.0,-0.08755,6e-05,12.42106]
[1777741802632,33.45,78421.3,0.0,-0.08755,6e-05,12.42106]
[1777741802755,33.45,78421.3,0.0,-0.08755,6e-05,12.42106]
[1777741802847,33.45,78421.7,0.0,-0.08754,6e-05,12.41962]
[1777741803095,33.45,78421.7,0.0,-0.08754,6e-05,12.41962]
[1777741803622,33.45,78421.7,0.0,-0.08754,6e-05,12.41962]
[1777741803632,33.45,78421.7,0.0,-0.08754,6e-05,12.41962]
[1777741803723,33.45,78430.89,0.0,-0.08697,6e-05,12.36113]
[1777741809236,33.45,78439.02,0.0,-0.08648,6e-05,12.31069]
[1777741814478,33.45,78439.7,0.0,-0.08645,6e-05,12.30681]
[1777741820313,33.46,78440.54,0.0,-0.0864,6e-05,12.30235]
[1777741825348,33.46,78439.69,0.0,-0.08646,6e-05,12.30828]
[1777741831391,33.46,78440.71,0.0,-0.08638,6e-05,12.29928]
[1777741837368,33.46,78442.26,0.0,-0.08629,6e-05,12.28994]
[1777741838172,33.46,78440.5,0.0,-0.08641,6e-05,12.3015]
[1777741840077,33.46,78434.34,0.0,-0.08678,6e-05,12.34021]
[1777741840209,33.46,78434.34,0.0,-0.08678,6e-05,12.34021]
[1777741843147,33.46,78434.02,0.0,-0.0868,6e-05,12.34228]
[1777741843979,33.46,78434.02,0.0,-0.0868,6e-05,12.34228]
[1777741846623,33.46,78433.94,0.0,-0.08681,6e-05,12.34304]
[1777741848292,33.46,78434.45,0.0,-0.08678,6e-05,12.33993]
[1777741849903,33.46,78434.45,0.0,-0.08678,6e-05,12.33993]
[1777741850344,33.46,78434.08,0.0,-0.0868,6e-05,12.34224]
[1777741855389,33.46,78434.18,0.0,-0.08679,6e-05,12.34152]
[1777741856438,33.46,78435.0,0.0,-0.08674,6e-05,12.33633]
[1777741862608,33.46,78436.02,0.0,-0.08668,6e-05,12.32954]
[1777741867916,33.46,78436.73,0.0,-0.08663,6e-05,12.32461]
[1777741875700,33.46,78437.94,0.0,-0.08655,6e-05,12.31617]
[1777741880734,33.46,78438.64,0.0,-0.0865,6e-05,12.31112]
[1777741886776,33.45,78438.97,0.0,-0.08647,6e-05,12.30821]
[1777741891953,33.45,78439.37,0.0,-0.08644,6e-05,12.3051]
[1777741898125,33.45,78438.74,0.0,-0.08645,6e-05,12.30461]
[1777741903895,33.45,78438.87,0.0,-0.08643,6e-05,12.30282]
[1777741910945,33.45,78436.96,0.0,-0.08654,6e-05,12.31349]
[1777741916987,33.45,78437.2,0.0,-0.08651,6e-05,12.31083]
[1777741922485,33.45,78438.03,0.0,-0.08646,6e-05,12.30544]
[1777741928065,33.44,78435.7,0.0,-0.08658,6e-05,12.31815]
[1777741928730,33.44,78435.7,0.0,-0.08658,6e-05,12.31815]
[1777741929073,33.44,78434.91,0.0,-0.08663,6e-05,12.32288]
[1777741934107,33.44,78433.76,0.0,-0.08669,6e-05,12.32895]
[1777741934314,33.44,78433.76,0.0,-0.08669,6e-05,12.32895]
[1777741935115,33.44,78434.12,0.0,-0.08666,6e-05,12.32646]
[1777741940151,33.44,78433.56,0.0,-0.08668,6e-05,12.32884]
[1777741946193,33.44,78434.46,0.0,-0.08662,6e-05,12.32185]
[1777741950684,33.44,78433.28,0.0,-0.08668,6e-05,12.32857]
[1777741951535,33.44,78433.42,0.0,-0.08667,6e-05,12.32724]
[1777741951561,33.44,78431.87,0.0,-0.08674,6e-05,12.33364]
[1777741952894,33.44,78431.87,0.0,-0.08674,6e-05,12.33364]
[1777741952972,33.43,78430.37,0.0,-0.08683,6e-05,12.34259]
[1777741953611,33.43,78430.37,0.0,-0.08683,6e-05,12.34259]
[1777741955579,33.43,78429.55,0.0,-0.08688,6e-05,12.3475]
[1777741955657,33.43,78429.09,0.0,-0.08691,6e-05,12.35058]
[1777741961298,33.43,78427.23,0.0,-0.08702,6e-05,12.3621]
[1777741967339,33.43,78427.15,0.0,-0.08702,6e-05,12.36217]
[1777741972374,33.43,78425.26,0.0,-0.08712,6e-05,12.37305]
[1777741977409,33.43,78422.93,0.0,-0.08726,6e-05,12.38673]
[1777741979946,33.43,78421.99,0.0,-0.08731,6e-05,12.39245]
[1777741980070,33.43,78421.69,0.0,-0.08733,6e-05,12.39396]
[1777741982592,33.43,78421.31,0.0,-0.08735,6e-05,12.39617]
[1777741984025,33.43,78420.14,0.0,-0.08742,6e-05,12.40334]
[1777741984099,33.43,78420.67,0.0,-0.08738,6e-05,12.39963]
[1777741985912,33.43,78420.67,0.0,-0.08738,6e-05,12.39963]
[1777741985995,33.43,78420.56,0.0,-0.08739,6e-05,12.39996]
[1777741990182,33.43,78420.22,0.0,-0.0874,6e-05,12.40156]
[1777741990250,33.43,78420.22,0.0,-0.0874,6e-05,12.40139]
[1777741991443,33.43,78420.22,0.0,-0.0874,6e-05,12.40139]
[1777741992216,33.43,78420.22,0.0,-0.0874,6e-05,12.40139]
[1777741992514,33.43,78420.39,0.0,-0.08739,6e-05,12.39998]
[1777741998842,33.43,78420.53,0.0,-0.08737,6e-05,12.39799]
[1777742005605,33.42,78421.02,0.0,-0.08733,6e-05,12.39406]
[1777742011650,33.42,78419.68,0.0,-0.08738,6e-05,12.39838]
[1777742016684,33.42,78420.44,0.0,-0.08733,6e-05,12.39302]
[1777742018637,33.42,78420.13,0.0,-0.08735,6e-05,12.39475]
[1777742018982,33.42,78420.13,0.0,-0.08735,6e-05,12.39464]
[1777742020328,33.42,78420.13,0.0,-0.08735,6e-05,12.39464]
[1777742020663,33.42,78420.13,0.0,-0.08735,6e-05,12.39464]
[1777742021079,33.42,78419.83,0.0,-0.08736,6e-05,12.39631]
[1777742026440,33.42,78418.86,0.0,-0.08742,6e-05,12.4022]
[1777742026776,33.42,78418.86,0.0,-0.08742,6e-05,12.4022]
[1777742026781,33.42,78418.86,0.0,-0.08742,6e-05,12.4022]
[1777742026808,33.42,78418.5,0.0,-0.08744,6e-05,12.40401]
[1777742032360,33.42,78418.5,0.0,-0.08744,6e-05,12.40377]
[1777742032886,33.42,78418.5,0.0,-0.08744,6e-05,12.40377]
[1777742039122,33.42,78418.52,0.0,-0.08742,6e-05,12.4025]
[1777742044350,33.42,78418.52,0.0,-0.08742,6e-05,12.40216]
[1777742051929,33.42,78418.38,0.0,-0.08742,6e-05,12.40193]
[1777742056965,33.41,78418.68,0.0,-0.08739,6e-05,12.39951]
[1777742061756,33.41,78418.38,0.0,-0.08741,6e-05,12.40097]
[1777742061856,33.41,78418.38,0.0,-0.08741,6e-05,12.40097]
[1777742063013,33.41,78418.31,0.0,-0.08741,6e-05,12.40131]
[1777742063445,33.41,78423.72,0.0,-0.08708,6e-05,12.36719]
[1777742064023,33.41,78423.72,0.0,-0.08708,6e-05,12.36714]
[1777742069056,33.41,78428.01,0.0,-0.08682,6e-05,12.34013]
[1777742074092,33.41,78425.78,0.0,-0.08694,6e-05,12.35076]
[1777742079125,33.41,78424.36,0.0,-0.08702,6e-05,12.35963]
[1777742084161,33.41,78425.38,0.0,-0.08696,6e-05,12.35321]
[1777742089196,33.41,78423.99,0.0,-0.08704,6e-05,12.36194]
[1777742094230,33.41,78421.42,0.0,-0.0872,6e-05,12.37805]
[1777742097375,33.41,78420.76,0.0,-0.08724,6e-05,12.38212]
[1777742097606,33.41,78420.76,0.0,-0.08724,6e-05,12.38212]
[1777742100050,33.41,78415.52,0.0,-0.08756,6e-05,12.41503]
[1777742100098,33.41,78415.52,0.0,-0.08756,6e-05,12.41503]
[1777742105308,33.41,78416.07,0.0,-0.08752,6e-05,12.41103]
[1777742111350,33.41,78417.28,0.0,-0.08744,6e-05,12.40288]
[1777742117392,33.41,78419.56,0.0,-0.0873,6e-05,12.38807]
[1777742120774,33.41,78419.87,0.0,-0.08728,6e-05,12.38598]
[1777742122511,33.41,78419.87,0.0,-0.08728,6e-05,12.38583]
[1777742128473,33.41,78425.82,0.0,-0.08691,6e-05,12.34823]
[1777742137619,33.41,78426.06,0.0,-0.08687,6e-05,12.34317]
[1777742147689,33.41,78426.62,0.0,-0.08684,6e-05,12.33941]
[1777742158764,33.41,78425.87,0.0,-0.08688,6e-05,12.34381]
[1777742165817,33.41,78425.48,0.0,-0.0869,6e-05,12.34605]
[1777742169351,33.41,78425.59,0.0,-0.0869,6e-05,12.34526]
[1777742170039,33.41,78425.34,0.0,-0.08691,6e-05,12.34677]
[1777742170978,33.41,78425.34,0.0,-0.08691,6e-05,12.34677]
[1777742171384,33.41,78425.34,0.0,-0.08691,6e-05,12.34677]
[1777742171859,33.41,78425.34,0.0,-0.08691,6e-05,12.34674]
[1777742178907,33.41,78427.94,0.0,-0.08675,6e-05,12.33026]
[1777742183943,33.41,78433.29,0.0,-0.08643,6e-05,12.29664]
[1777742189050,33.41,78435.34,0.0,-0.0863,6e-05,12.28398]
[1777742195019,33.41,78434.31,0.0,-0.08635,6e-05,12.28748]
[1777742200249,33.41,78437.71,0.0,-0.08615,6e-05,12.26639]
[1777742206098,33.41,78441.01,0.0,-0.08595,6e-05,12.24609]
[1777742211133,33.41,78441.24,0.0,-0.08594,6e-05,12.24492]
[1777742220389,33.41,78442.03,0.0,-0.0859,6e-05,12.24041]
[1777742226238,33.41,78446.4,0.0,-0.08564,6e-05,12.2134]
[1777742231272,33.41,78447.86,0.0,-0.08555,6e-05,12.20466]
[1777742232626,33.41,78448.03,0.0,-0.08554,6e-05,12.20367]
[1777742238321,33.41,78448.03,0.0,-0.08555,6e-05,12.20414]
[1777742244312,33.41,78448.7,0.0,-0.08551,6e-05,12.20009]
[1777742251413,33.41,78449.53,0.0,-0.08545,6e-05,12.19251]
[1777742257454,33.42,78449.63,0.0,-0.08545,6e-05,12.19256]
[1777742264505,33.42,78450.31,0.0,-0.08542,6e-05,12.1892]
[1777742269539,33.42,78449.35,0.0,-0.08548,6e-05,12.19582]
[1777742276588,33.42,78449.98,0.0,-0.08545,6e-05,12.19278]
[1777742281624,33.42,78450.19,0.0,-0.08544,6e-05,12.19211]
[1777742283540,33.42,78450.32,0.0,-0.08544,6e-05,12.19143]
[1777742283601,33.42,78450.32,0.0,-0.08544,6e-05,12.19143]
[1777742285593,33.42,78445.6,0.0,-0.08572,6e-05,12.22117]
[1777742285596,33.42,78445.6,0.0,-0.08572,6e-05,12.22117]
[1777742285830,33.42,78445.6,0.0,-0.08572,6e-05,12.22117]
[1777742285901,33.42,78437.91,0.0,-0.08619,6e-05,12.26937]
[1777742286820,33.42,78437.91,0.0,-0.08619,6e-05,12.26937]
[1777742286842,33.42,78437.91,0.0,-0.08619,6e-05,12.26937]
[1777742286910,33.42,78437.59,0.0,-0.08621,6e-05,12.27141]
[1777742292347,33.42,78435.53,0.0,-0.08633,6e-05,12.28425]
[1777742292448,33.42,78436.31,0.0,-0.08628,6e-05,12.2793]
[1777742297735,33.42,78434.76,0.0,-0.08637,6e-05,12.28885]
[1777742303777,33.42,78434.45,0.0,-0.08639,6e-05,12.29058]
[1777742309228,33.42,78434.45,0.0,-0.08639,6e-05,12.29058]
[1777742315364,33.42,78431.55,0.0,-0.08654,6e-05,12.30511]
[1777742319618,33.42,78431.71,0.0,-0.08653,6e-05,12.30369]
[1777742324931,33.42,78431.25,0.0,-0.08655,6e-05,12.30629]
[1777742329966,33.42,78429.85,0.0,-0.08664,6e-05,12.3148]
[1777742340035,33.42,78429.82,0.0,-0.08663,6e-05,12.31438]
[1777742350106,33.42,78429.87,0.0,-0.08662,6e-05,12.3135]
[1777742355144,33.42,78430.19,0.0,-0.0866,6e-05,12.31117]
[1777742361370,33.42,78430.57,0.0,-0.08657,6e-05,12.30825]
[1777742367228,33.41,78432.48,0.0,-0.08645,6e-05,12.29577]
[1777742372262,33.41,78439.03,0.0,-0.08604,6e-05,12.2512]
[1777742377297,33.41,78437.54,0.0,-0.08612,6e-05,12.26028]
[1777742382334,33.41,78435.65,0.0,-0.08623,6e-05,12.27171]
[1777742388375,33.41,78434.68,0.0,-0.08629,6e-05,12.27726]
[1777742393409,33.41,78434.83,0.0,-0.08627,6e-05,12.2759]
[1777742398445,33.41,78433.62,0.0,-0.08634,6e-05,12.28305]
[1777742403485,33.41,78433.79,0.0,-0.08633,6e-05,12.28152]
[1777742408523,33.41,78430.23,0.0,-0.08654,6e-05,12.3034]
[1777742413558,33.41,78431.01,0.0,-0.08649,6e-05,12.29789]
[1777742420607,33.41,78432.43,0.0,-0.08639,6e-05,12.28807]
[1777742426006,33.41,78432.69,0.0,-0.08637,6e-05,12.28597]
[1777742432499,33.41,78433.01,0.0,-0.08635,6e-05,12.28335]
[1777742438734,33.4,78431.45,0.0,-0.08641,6e-05,12.28907]
[1777742447797,33.4,78429.34,0.0,-0.08653,6e-05,12.30153]
[1777742453838,33.4,78425.71,0.0,-0.08675,6e-05,12.32392]
[1777742462072,33.4,78418.15,0.0,-0.08721,6e-05,12.37101]
[1777742472144,33.4,78418.09,0.0,-0.0872,6e-05,12.37066]
[1777742476918,33.4,78418.09,0.0,-0.0872,6e-05,12.37051]
[1777742482211,33.4,78415.93,0.0,-0.08733,6e-05,12.38346]
[1777742492281,33.4,78414.37,0.0,-0.08739,6e-05,12.38901]
[1777742497348,33.4,78414.37,0.0,-0.08739,6e-05,12.38893]
[1777742499296,33.4,78413.02,0.0,-0.08747,6e-05,12.39708]
[1777742499397,33.4,78412.86,0.0,-0.08748,6e-05,12.39791]
[1777742501351,33.4,78412.86,0.0,-0.08748,6e-05,12.39791]
[1777742503376,33.4,78412.51,0.0,-0.0875,6e-05,12.39985]
[1777742503478,33.4,78412.51,0.0,-0.0875,6e-05,12.39976]
[1777742511908,33.4,78412.11,0.0,-0.08752,6e-05,12.4021]
[1777742513564,33.4,78412.11,0.0,-0.08751,6e-05,12.40147]
[1777742513665,33.4,78411.68,0.0,-0.08754,6e-05,12.40409]
[1777742519296,33.39,78411.6,0.0,-0.08754,6e-05,12.40412]
[1777742523660,33.39,78416.89,0.0,-0.08722,6e-05,12.37066]
[1777742523719,33.39,78416.89,0.0,-0.08722,6e-05,12.37066]
[1777742523751,33.39,78417.32,0.0,-0.08719,6e-05,12.36793]
[1777742529367,33.39,78419.87,0.0,-0.08703,6e-05,12.35178]
[1777742534401,33.39,78422.26,0.0,-0.08689,6e-05,12.33668]
[1777742539437,33.39,78424.19,0.0,-0.08677,6e-05,12.32451]
[1777742546486,33.39,78426.03,0.0,-0.08666,6e-05,12.31295]
[1777742551520,33.39,78428.63,0.0,-0.08648,6e-05,12.29334]
[1777742557563,33.39,78429.24,0.0,-0.08644,6e-05,12.28957]
[1777742562771,33.39,78431.15,0.0,-0.08633,6e-05,12.27758]
[1777742567995,33.39,78431.15,0.0,-0.08633,6e-05,12.27757]
[1777742573675,33.39,78432.16,0.0,-0.08627,6e-05,12.27114]
[1777742579219,33.39,78432.7,0.0,-0.08623,6e-05,12.26769]
[1777742585758,33.39,78433.17,0.0,-0.0862,6e-05,12.26465]
[1777742592808,33.39,78432.6,0.0,-0.08624,6e-05,12.26816]
[1777742599859,33.39,78431.1,0.0,-0.08633,6e-05,12.27737]
[1777742610934,33.39,78430.85,0.0,-0.08634,6e-05,12.2785]
[1777742623195,33.39,78431.66,0.0,-0.08627,6e-05,12.26983]
[1777742633265,33.39,78430.45,0.0,-0.08634,6e-05,12.2775]
[1777742639132,33.39,78427.7,0.0,-0.08651,6e-05,12.29483]
[1777742644166,33.39,78424.93,0.0,-0.08667,6e-05,12.31222]
[1777742649202,33.39,78423.15,0.0,-0.08678,6e-05,12.32332]
[1777742659271,33.39,78422.13,0.0,-0.08684,6e-05,12.32951]
[1777742664277,33.39,78421.55,0.0,-0.08688,6e-05,12.33304]
[1777742666026,33.39,78421.55,0.0,-0.08688,6e-05,12.33304]
[1777742666315,33.39,78421.55,0.0,-0.08688,6e-05,12.33304]
[1777742672441,33.39,78416.79,0.0,-0.08714,6e-05,12.35948]
[1777742673286,33.39,78413.68,0.0,-0.08733,6e-05,12.37889]
[1777742674472,33.39,78413.68,0.0,-0.08733,6e-05,12.37879]
[1777742676326,33.39,78414.2,0.0,-0.0873,6e-05,12.37542]
[1777742676498,33.39,78414.2,0.0,-0.0873,6e-05,12.37542]
[1777742678028,33.39,78414.43,0.0,-0.08728,6e-05,12.37378]
[1777742678554,33.39,78414.43,0.0,-0.08728,6e-05,12.37378]
[1777742684447,33.39,78413.8,0.0,-0.08731,6e-05,12.37695]
[1777742685761,33.39,78413.8,0.0,-0.08731,6e-05,12.37695]
[1777742686710,33.39,78412.05,0.0,-0.08742,6e-05,12.38772]
[1777742692503,33.39,78414.71,0.0,-0.08725,6e-05,12.37019]
[1777742697539,33.39,78417.52,0.0,-0.08707,6e-05,12.35204]
[1777742698893,33.39,78417.52,0.0,-0.08707,6e-05,12.35204]
[1777742712644,33.39,78421.76,0.0,-0.08681,6e-05,12.32501]
[1777742717679,33.39,78421.3,0.0,-0.08684,6e-05,12.32782]
[1777742722715,33.39,78421.06,0.0,-0.08685,6e-05,12.32924]
[1777742727750,33.39,78420.16,0.0,-0.08691,6e-05,12.33481]
[1777742732784,33.39,78419.72,0.0,-0.08691,6e-05,12.33414]
[1777742737820,33.39,78419.11,0.0,-0.08695,6e-05,12.33791]
[1777742743862,33.39,78419.02,0.0,-0.08695,6e-05,12.3384]
[1777742748898,33.39,78418.89,0.0,-0.08696,6e-05,12.33916]
[1777742754119,33.39,78418.83,0.0,-0.08696,6e-05,12.3395]
[1777742759752,33.39,78418.83,0.0,-0.08696,6e-05,12.33946]
[1777742765010,33.39,78422.86,0.0,-0.08672,6e-05,12.31424]
[1777742771051,33.39,78424.9,0.0,-0.0866,6e-05,12.30171]
[1777742776086,33.39,78424.98,0.0,-0.0866,6e-05,12.30145]
[1777742781122,33.39,78424.94,0.0,-0.0866,6e-05,12.30193]
[1777742786157,33.39,78425.1,0.0,-0.08659,6e-05,12.30114]
[1777742791191,33.39,78425.18,0.0,-0.08657,6e-05,12.29753]
[1777742800258,33.39,78425.25,0.0,-0.08657,6e-05,12.29748]
[1777742810324,33.39,78425.25,0.0,-0.08657,6e-05,12.29791]
[1777742824612,33.39,78422.81,0.0,-0.08672,6e-05,12.31355]
[1777742830785,33.39,78422.93,0.0,-0.08672,6e-05,12.3129]
[1777742831026,33.39,78422.93,0.0,-0.08672,6e-05,12.3129]
[1777742831294,33.39,78423.09,0.0,-0.08671,6e-05,12.31199]
[1777742831471,33.39,78423.09,0.0,-0.08671,6e-05,12.31199]
[1777742833086,33.39,78423.04,0.0,-0.08671,6e-05,12.31234]
[1777742833187,33.39,78423.3,0.0,-0.0867,6e-05,12.31074]
[1777742838925,33.39,78423.3,0.0,-0.0867,6e-05,12.31081]
[1777742844752,33.39,78422.35,0.0,-0.08676,6e-05,12.31712]
[1777742852618,33.39,78423.69,0.0,-0.08666,6e-05,12.30569]
[1777742864419,33.39,78422.99,0.0,-0.0867,6e-05,12.31034]
[1777742870745,33.39,78422.26,0.0,-0.08675,6e-05,12.31557]
[1777742875786,33.39,78422.01,0.0,-0.08677,6e-05,12.31737]
[1777742885034,33.39,78421.92,0.0,-0.08678,6e-05,12.31833]
[1777742891894,33.39,78421.86,0.0,-0.08679,6e-05,12.31902]
[1777742896929,33.39,78422.36,0.0,-0.08676,6e-05,12.31612]
[1777742901964,33.39,78423.35,0.0,-0.0867,6e-05,12.31014]
[1777742911032,33.4,78423.26,0.0,-0.08669,6e-05,12.3079]
[1777742916066,33.4,78422.95,0.0,-0.08671,6e-05,12.31013]
[1777742925313,33.4,78422.18,0.0,-0.08676,6e-05,12.31545]
[1777742931171,33.4,78422.03,0.0,-0.08678,6e-05,12.31667]
[1777742936205,33.4,78422.36,0.0,-0.08676,6e-05,12.31482]
[1777742941241,33.4,78423.36,0.0,-0.0867,6e-05,12.30881]
[1777742947282,33.4,78423.14,0.0,-0.08672,6e-05,12.31055]
[1777742952318,33.4,78422.66,0.0,-0.08675,6e-05,12.31389]
[1777742961380,33.4,78423.17,0.0,-0.08672,6e-05,12.31122]
[1777742966415,33.4,78422.88,0.0,-0.08674,6e-05,12.31334]
[1777742971451,33.4,78433.41,0.0,-0.08609,6e-05,12.2444]
[1777742975895,33.4,78437.64,0.0,-0.08584,6e-05,12.21841]
[1777742976618,33.4,78438.96,0.0,-0.08576,6e-05,12.21051]
[1777742984542,33.4,78440.25,0.0,-0.0857,6e-05,12.20389]
[1777742989673,33.41,78441.2,0.0,-0.08565,6e-05,12.19862]
[1777742995808,33.41,78439.52,0.0,-0.08576,6e-05,12.21009]
[1777742998927,33.41,78414.79,0.0,-0.08726,6e-05,12.36539]
[1777743004686,33.41,78420.03,0.0,-0.08693,6e-05,12.33165]
[1777743009719,33.41,78424.28,0.0,-0.08667,6e-05,12.30466]
[1777743014754,33.41,78427.49,0.0,-0.08648,6e-05,12.28437]
[1777743023864,33.41,78428.62,0.0,-0.08641,6e-05,12.27726]
[1777743036096,33.41,78425.23,0.0,-0.08659,6e-05,12.29537]
[1777743043960,33.41,78424.99,0.0,-0.08661,6e-05,12.29713]
[1777743048996,33.41,78425.31,0.0,-0.08659,6e-05,12.29534]
[1777743054030,33.41,78440.25,0.0,-0.0857,6e-05,12.20229]
[1777743059067,33.41,78443.0,0.0,-0.08554,6e-05,12.18596]
[1777743063295,33.41,78448.63,0.0,-0.08521,6e-05,12.1513]
[1777743063938,33.41,78448.63,0.0,-0.08521,6e-05,12.1513]
[1777743065782,33.41,78450.59,0.0,-0.08509,6e-05,12.13964]
[1777743067070,33.41,78450.6,0.0,-0.08509,6e-05,12.13958]
[1777743067171,33.41,78450.6,0.0,-0.0851,6e-05,12.13996]
[1777743073617,33.41,78450.6,0.0,-0.0851,6e-05,12.14033]
[1777743075195,33.41,78452.65,0.0,-0.08499,6e-05,12.1283]
[1777743075296,33.41,78452.65,0.0,-0.08499,6e-05,12.12867]
[1777743081220,33.41,78455.27,0.0,-0.08484,6e-05,12.11339]
[1777743087264,33.42,78455.67,0.0,-0.08483,6e-05,12.1119]
[1777743092297,33.42,78456.09,0.0,-0.08479,6e-05,12.10675]
[1777743104381,33.42,78456.54,0.0,-0.08478,6e-05,12.10571]
[1777743109418,33.42,78456.79,0.0,-0.08477,6e-05,12.10483]
[1777743115220,33.42,78456.79,0.0,-0.08478,6e-05,12.10535]
[1777743115264,33.42,78456.94,0.0,-0.08477,6e-05,12.10467]
[1777743117290,33.42,78456.94,0.0,-0.08477,6e-05,12.10467]
[1777743117472,33.42,78462.63,0.0,-0.08443,6e-05,12.06954]
[1777743119641,33.42,78463.21,0.0,-0.0844,6e-05,12.06611]
[1777743120151,33.42,78463.21,0.0,-0.0844,6e-05,12.06611]
[1777743120225,33.42,78462.83,0.0,-0.08443,6e-05,12.06885]
[1777743125631,33.42,78462.83,0.0,-0.08443,6e-05,12.06885]
[1777743128276,33.42,78462.74,0.0,-0.08444,6e-05,12.07055]
[1777743128308,33.43,78462.74,0.0,-0.08445,6e-05,12.07092]
[1777743128747,33.43,78462.74,0.0,-0.08445,6e-05,12.07092]
[1777743130319,33.43,78462.74,0.0,-0.08445,6e-05,12.07092]
[1777743130326,33.43,78462.74,0.0,-0.08445,6e-05,12.07129]
[1777743136859,33.43,78461.37,0.0,-0.08454,6e-05,12.08096]
[1777743146929,33.43,78459.92,0.0,-0.08465,6e-05,12.09223]
[1777743151981,33.43,78459.07,0.0,-0.08469,6e-05,12.09528]
[1777743156999,33.43,78458.71,0.0,-0.08472,6e-05,12.09867]
[1777743162789,33.44,78458.37,0.0,-0.08475,6e-05,12.10196]
[1777743168293,33.44,78458.37,0.0,-0.08476,6e-05,12.10317]
[1777743173867,33.44,78454.14,0.0,-0.08503,6e-05,12.13077]
[1777743179911,33.44,78453.62,0.0,-0.08507,6e-05,12.13508]
[1777743185954,33.44,78452.22,0.0,-0.08516,6e-05,12.14492]
[1777743191996,33.44,78452.26,0.0,-0.08517,6e-05,12.14558]
[1777743197279,33.45,78450.17,0.0,-0.0853,6e-05,12.15932]
[1777743203088,33.45,78449.43,0.0,-0.08535,6e-05,12.16464]
[1777743203774,33.45,78449.43,0.0,-0.08535,6e-05,12.16464]
[1777743203998,33.45,78449.43,0.0,-0.08535,6e-05,12.16464]
[1777743213155,33.45,78446.16,0.0,-0.08553,6e-05,12.18242]
[1777743213256,33.45,78446.41,0.0,-0.08552,6e-05,12.18103]
[1777743217497,33.45,78446.17,0.0,-0.08554,6e-05,12.18282]
[1777743219201,33.45,78446.17,0.0,-0.08554,6e-05,12.18297]
[1777743219628,33.45,78446.17,0.0,-0.08554,6e-05,12.18297]
[1777743220306,33.45,78446.17,0.0,-0.08554,6e-05,12.18297]
[1777743225601,33.45,78444.69,0.0,-0.08563,6e-05,12.19255]
[1777743234305,33.45,78449.11,0.0,-0.08537,6e-05,12.16571]
[1777743239341,33.45,78447.77,0.0,-0.08546,6e-05,12.17462]
[1777743240239,33.45,78447.77,0.0,-0.08546,6e-05,12.17462]
[1777743240294,33.45,78447.47,0.0,-0.08548,6e-05,12.1766]
[1777743241286,33.45,78447.47,0.0,-0.08548,6e-05,12.1766]
[1777743242279,33.45,78447.47,0.0,-0.08548,6e-05,12.17671]
[1777743242318,33.45,78447.47,0.0,-0.08548,6e-05,12.17682]
[1777743246354,33.45,78447.47,0.0,-0.08548,6e-05,12.17694]
[1777743246453,33.45,78447.47,0.0,-0.08548,6e-05,12.17727]
[1777743248056,33.45,78447.47,0.0,-0.08549,6e-05,12.17738]
[1777743248394,33.45,78447.47,0.0,-0.08549,6e-05,12.17738]
[1777743248465,33.45,78446.45,0.0,-0.08555,6e-05,12.18386]
[1777743256460,33.45,78445.49,0.0,-0.08561,6e-05,12.19074]
[1777743262261,33.45,78445.77,0.0,-0.0856,6e-05,12.18943]
[1777743262658,33.45,78445.8,0.0,-0.0856,6e-05,12.18946]
[1777743262691,33.45,78446.15,0.0,-0.08558,6e-05,12.18728]
[1777743263828,33.45,78446.15,0.0,-0.08558,6e-05,12.18728]
[1777743264688,33.45,78446.15,0.0,-0.08558,6e-05,12.18739]
[1777743264722,33.46,78446.05,0.0,-0.08559,6e-05,12.18813]
[1777743269568,33.46,78446.02,0.0,-0.08559,6e-05,12.18878]
[1777743269613,33.46,78446.02,0.0,-0.0856,6e-05,12.1889]
[1777743275866,33.46,78446.02,0.0,-0.0856,6e-05,12.1889]
[1777743276951,33.46,78445.48,0.0,-0.08561,6e-05,12.18964]
[1777743277121,33.46,78445.48,0.0,-0.08561,6e-05,12.18964]
[1777743277142,33.46,78445.62,0.0,-0.08561,6e-05,12.18899]
[1777743277983,33.46,78445.62,0.0,-0.08561,6e-05,12.18899]
[1777743278648,33.46,78446.31,0.0,-0.08557,6e-05,12.1848]
[1777743278984,33.46,78446.31,0.0,-0.08557,6e-05,12.1848]
[1777743279058,33.46,78446.13,0.0,-0.08558,6e-05,12.18592]
[1777743284863,33.46,78445.94,0.0,-0.0856,6e-05,12.18773]
[1777743285099,33.46,78445.94,0.0,-0.0856,6e-05,12.18773]
[1777743286572,33.46,78446.41,0.0,-0.08557,6e-05,12.18504]
[1777743286674,33.46,78452.95,0.0,-0.08518,6e-05,12.14438]
[1777743291708,33.46,78455.86,0.0,-0.08501,6e-05,12.12727]
[1777743296743,33.46,78455.96,0.0,-0.08502,6e-05,12.12774]
[1777743302542,33.46,78456.07,0.0,-0.08502,6e-05,12.12771]
[1777743306568,33.46,78456.28,0.0,-0.08502,6e-05,12.1275]
[1777743307398,33.46,78456.28,0.0,-0.08502,6e-05,12.1275]
[1777743310889,33.47,78456.17,0.0,-0.08503,6e-05,12.12929]
[1777743310990,33.47,78457.48,0.0,-0.08496,6e-05,12.12136]
[1777743311571,33.47,78457.48,0.0,-0.08496,6e-05,12.12136]
[1777743311849,33.47,78457.48,0.0,-0.08496,6e-05,12.12159]
[1777743316884,33.47,78458.41,0.0,-0.08492,6e-05,12.117]
[1777743321918,33.47,78461.7,0.0,-0.08473,6e-05,12.09784]
[1777743327379,33.47,78461.52,0.0,-0.08475,6e-05,12.10031]
[1777743327421,33.47,78461.52,0.0,-0.08475,6e-05,12.10031]
[1777743327522,33.47,78461.52,0.0,-0.08475,6e-05,12.10031]
[1777743327478,33.47,78465.1,0.0,-0.08454,6e-05,12.07833]
[1777743334082,33.48,78473.33,0.0,-0.08405,6e-05,12.02538]
[1777743335898,33.48,78473.13,0.0,-0.08407,6e-05,12.02779]
[1777743339999,33.48,78473.66,0.0,-0.08406,6e-05,12.02606]
[1777743347098,33.48,78473.3,0.0,-0.08411,6e-05,12.03158]
[1777743353140,33.49,78473.27,0.0,-0.08414,6e-05,12.03478]
[1777743358404,33.49,78468.51,0.0,-0.08444,6e-05,12.06645]
[1777743364216,33.5,78466.48,0.0,-0.08458,6e-05,12.08161]
[1777743370259,33.5,78465.09,0.0,-0.08469,6e-05,12.09289]
[1777743378544,33.5,78465.41,0.0,-0.08469,6e-05,12.09332]
[1777743384356,33.51,78465.35,0.0,-0.08471,6e-05,12.09525]
[1777743392413,33.51,78465.61,0.0,-0.08469,6e-05,12.09216]
[1777743398456,33.51,78465.46,0.0,-0.08471,6e-05,12.09411]
[1777743403491,33.51,78466.74,0.0,-0.08465,6e-05,12.08707]
[1777743409299,33.51,78466.99,0.0,-0.08463,6e-05,12.0857]
[1777743414395,33.51,78468.07,0.0,-0.08458,6e-05,12.08046]
[1777743419400,33.52,78470.12,0.0,-0.08447,6e-05,12.06895]
[1777743426445,33.52,78470.23,0.0,-0.08447,6e-05,12.06889]
[1777743433700,33.52,78470.3,0.0,-0.08449,6e-05,12.07089]
[1777743438966,33.52,78470.32,0.0,-0.0845,6e-05,12.07175]
[1777743446789,33.52,78470.32,0.0,-0.08451,6e-05,12.0733]
[1777743451827,33.53,78469.21,0.0,-0.08457,6e-05,12.07782]
[1777743459105,33.53,78469.45,0.0,-0.08456,6e-05,12.07752]
[1777743467939,33.53,78471.54,0.0,-0.08445,6e-05,12.06606]
[1777743474988,33.53,78472.55,0.0,-0.0844,6e-05,12.06095]
[1777743486062,33.53,78471.6,0.0,-0.08448,6e-05,12.06863]
[1777743492106,33.54,78470.29,0.0,-0.08456,6e-05,12.07773]
[1777743497142,33.54,78469.4,0.0,-0.08462,6e-05,12.08404]
[1777743502176,33.54,78468.79,0.0,-0.08467,6e-05,12.08858]
[1777743508218,33.54,78471.04,0.0,-0.08455,6e-05,12.07598]
[1777743513255,33.54,78471.42,0.0,-0.08451,6e-05,12.07108]
[1777743519528,33.54,78473.06,0.0,-0.08443,6e-05,12.06279]
[1777743529598,33.55,78472.56,0.0,-0.08449,6e-05,12.06854]
[1777743537424,33.55,78471.65,0.0,-0.08456,6e-05,12.07627]
[1777743544594,33.55,78470.99,0.0,-0.08461,6e-05,12.08139]
[1777743549739,33.56,78464.41,0.0,-0.08502,6e-05,12.12416]
[1777743555678,33.56,78463.22,0.0,-0.0851,6e-05,12.13242]
[1777743555778,33.56,78455.88,0.0,-0.08554,6e-05,12.17814]
[1777743561593,33.56,78456.31,0.0,-0.08551,6e-05,12.1759]
[1777743566627,33.56,78455.43,0.0,-0.08557,6e-05,12.18158]
[1777743570003,33.56,78455.54,0.0,-0.08556,6e-05,12.18098]
[1777743570655,33.56,78455.93,0.0,-0.08554,6e-05,12.17858]
[1777743572040,33.56,78455.93,0.0,-0.08554,6e-05,12.17858]
[1777743573285,33.56,78456.06,0.0,-0.08551,6e-05,12.17447]
[1777743573678,33.56,78456.06,0.0,-0.08551,6e-05,12.17471]
[1777743580294,33.56,78456.59,0.0,-0.08549,6e-05,12.17231]
[1777743585761,33.56,78460.04,0.0,-0.0853,6e-05,12.15259]
[1777743590797,33.56,78460.72,0.0,-0.08527,6e-05,12.1495]
[1777743595832,33.57,78460.57,0.0,-0.08529,6e-05,12.15153]
[1777743600866,33.57,78460.12,0.0,-0.08533,6e-05,12.15539]
[1777743605901,33.57,78459.08,0.0,-0.0854,6e-05,12.16281]
[1777743613958,33.57,78459.4,0.0,-0.08539,6e-05,12.16229]
[1777743618995,33.57,78459.53,0.0,-0.08539,6e-05,12.16238]
[1777743624030,33.57,78458.8,0.0,-0.08544,6e-05,12.16779]
[1777743629063,33.58,78457.64,0.0,-0.08552,6e-05,12.17576]
[1777743634099,33.58,78457.85,0.0,-0.0855,6e-05,12.17187]
[1777743637178,33.58,78456.4,0.0,-0.08559,6e-05,12.18134]
[1777743637198,33.58,78453.19,0.0,-0.08578,6e-05,12.20131]
[1777743638412,33.58,78453.19,0.0,-0.08578,6e-05,12.20131]
[1777743639197,33.58,78453.12,0.0,-0.08579,6e-05,12.20198]
[1777743639226,33.58,78453.47,0.0,-0.08576,6e-05,12.1998]
[1777743645176,33.58,78453.79,0.0,-0.08575,6e-05,12.19842]
[1777743649371,33.58,78455.41,0.0,-0.08566,6e-05,12.18874]
[1777743649441,33.58,78455.65,0.0,-0.08564,6e-05,12.18725]
[1777743651725,33.58,78455.93,0.0,-0.08563,6e-05,12.18562]
[1777743653471,33.58,78456.27,0.0,-0.08561,6e-05,12.18373]
[1777743653482,33.58,78457.25,0.0,-0.08555,6e-05,12.17788]
[1777743660514,33.58,78457.9,0.0,-0.08552,6e-05,12.17458]
[1777743666323,33.58,78457.59,0.0,-0.08555,6e-05,12.17723]
[1777743673373,33.58,78456.77,0.0,-0.0856,6e-05,12.18305]
[1777743678408,33.58,78457.41,0.0,-0.08557,6e-05,12.1796]
[1777743683443,33.58,78458.38,0.0,-0.08552,6e-05,12.17414]
[1777743683978,33.58,78458.38,0.0,-0.08552,6e-05,12.17414]
[1777743683998,33.58,78458.31,0.0,-0.08552,6e-05,12.17469]
[1777743690727,33.59,78457.44,0.0,-0.08558,6e-05,12.18091]
[1777743697544,33.59,78457.45,0.0,-0.08557,6e-05,12.17829]
[1777743703584,33.59,78457.45,0.0,-0.08557,6e-05,12.17896]
[1777743704608,33.59,78457.45,0.0,-0.08557,6e-05,12.17896]
[1777743705928,33.59,78456.24,0.0,-0.08565,6e-05,12.18658]
[1777743717929,33.59,78449.87,0.0,-0.08604,6e-05,12.22692]
[1777743724742,33.59,78451.2,0.0,-0.08596,6e-05,12.21896]
[1777743729767,33.59,78451.24,0.0,-0.08596,6e-05,12.21889]
[1777743734802,33.59,78452.11,0.0,-0.08591,6e-05,12.21362]
[1777743741079,33.59,78452.88,0.0,-0.08586,6e-05,12.20905]
[1777743746887,33.59,78453.95,0.0,-0.0858,6e-05,12.20262]
[1777743751921,33.59,78454.27,0.0,-0.08576,6e-05,12.1975]
[1777743757398,33.59,78455.02,0.0,-0.08572,6e-05,12.19301]
[1777743762998,33.59,78455.24,0.0,-0.08571,6e-05,12.19196]
[1777743768032,33.59,78455.5,0.0,-0.0857,6e-05,12.19057]
[1777743775081,33.59,78455.17,0.0,-0.08572,6e-05,12.1929]
[1777743780117,33.59,78454.29,0.0,-0.08577,6e-05,12.19858]
[1777743788865,33.59,78454.04,0.0,-0.08579,6e-05,12.20026]
[1777743794211,33.59,78453.97,0.0,-0.0858,6e-05,12.20094]
[1777743801498,33.59,78455.09,0.0,-0.08573,6e-05,12.19419]
[1777743808331,33.59,78455.88,0.0,-0.08569,6e-05,12.18951]
[1777743818402,33.59,78456.57,0.0,-0.08563,6e-05,12.18225]
[1777743823437,33.6,78453.81,0.0,-0.08579,6e-05,12.19957]
[1777743826348,33.6,78452.65,0.0,-0.08586,6e-05,12.2068]
[1777743828868,33.59,78439.17,0.0,-0.08667,6e-05,12.29058]
[1777743834599,33.59,78434.54,0.0,-0.08695,6e-05,12.31901]
[1777743840558,33.59,78435.47,0.0,-0.08688,6e-05,12.31167]
[1777743846597,33.59,78436.69,0.0,-0.08679,6e-05,12.3029]
[1777743851850,33.59,78438.69,0.0,-0.08666,6e-05,12.28929]
[1777743860103,33.59,78439.28,0.0,-0.08662,6e-05,12.28493]
[1777743865132,33.59,78438.84,0.0,-0.08663,6e-05,12.28644]
[1777743870177,33.58,78437.49,0.0,-0.0867,6e-05,12.29353]
[1777743877819,33.58,78435.81,0.0,-0.08677,6e-05,12.2991]
[1777743883859,33.58,78435.22,0.0,-0.08679,6e-05,12.30159]
[1777743892132,33.58,78435.1,0.0,-0.08679,6e-05,12.30075]
[1777743897957,33.58,78434.74,0.0,-0.0868,6e-05,12.30181]
[1777743905009,33.57,78436.16,0.0,-0.0867,6e-05,12.29164]
[1777743911031,33.57,78435.93,0.0,-0.08671,6e-05,12.29235]
[1777743918221,33.57,78435.34,0.0,-0.08673,6e-05,12.29468]
[1777743924141,33.57,78434.66,0.0,-0.08675,6e-05,12.29734]
[1777743932412,33.57,78434.61,0.0,-0.08672,6e-05,12.29279]
[1777743939246,33.56,78434.88,0.0,-0.0867,6e-05,12.28988]
[1777743949761,33.56,78434.82,0.0,-0.08669,6e-05,12.28976]
[1777743955357,33.56,78434.64,0.0,-0.08669,6e-05,12.28888]
[1777743961047,33.56,78434.63,0.0,-0.08668,6e-05,12.28836]
[1777743966434,33.56,78434.44,0.0,-0.08668,6e-05,12.28856]
[1777743972692,33.56,78433.08,0.0,-0.08676,6e-05,12.29623]
[1777743978518,33.55,78433.57,0.0,-0.08672,6e-05,12.29231]
[1777743989226,33.55,78433.59,0.0,-0.08671,6e-05,12.29156]
[1777743991250,33.55,78434.52,0.0,-0.08664,6e-05,12.28446]
[1777743997385,33.55,78435.21,0.0,-0.08658,6e-05,12.27618]
[1777744002905,33.55,78435.81,0.0,-0.08653,6e-05,12.27122]
[1777744010846,33.55,78435.81,0.0,-0.08653,6e-05,12.27122]
[1777744020814,33.55,78435.69,0.0,-0.08652,6e-05,12.27008]
[1777744021291,33.55,78435.69,0.0,-0.08652,6e-05,12.27008]
[1777744027157,33.55,78435.17,0.0,-0.08655,6e-05,12.27304]
[1777744032903,33.54,78434.08,0.0,-0.0866,6e-05,12.27888]
[1777744034080,33.54,78434.08,0.0,-0.0866,6e-05,12.27888]
[1777744039946,33.54,78434.38,0.0,-0.08658,6e-05,12.27642]
[1777744045989,33.54,78432.92,0.0,-0.08666,6e-05,12.28494]
[1777744051024,33.54,78431.95,0.0,-0.0867,6e-05,12.2871]
[1777744056059,33.54,78430.39,0.0,-0.08678,6e-05,12.29627]
[1777744056470,33.54,78430.39,0.0,-0.08678,6e-05,12.29627]
[1777744063107,33.54,78429.14,0.0,-0.08685,6e-05,12.3033]
[1777744070156,33.54,78428.06,0.0,-0.08691,6e-05,12.30923]
[1777744075191,33.54,78427.29,0.0,-0.08695,6e-05,12.31349]
[1777744080228,33.54,78426.15,0.0,-0.08702,6e-05,12.32003]
[1777744081512,33.54,78426.15,0.0,-0.08702,6e-05,12.32003]
[1777744087276,33.54,78426.39,0.0,-0.08699,6e-05,12.31772]
[1777744093536,33.53,78425.32,0.0,-0.08705,6e-05,12.32379]
[1777744097172,33.53,78423.34,0.0,-0.08717,6e-05,12.33588]
[1777744102380,33.53,78419.05,0.0,-0.08742,6e-05,12.36196]
[1777744107416,33.53,78416.97,0.0,-0.08754,6e-05,12.37416]
[1777744113676,33.53,78416.8,0.0,-0.08752,6e-05,12.37078]
[1777744119500,33.53,78416.76,0.0,-0.08751,6e-05,12.36987]
[1777744124690,33.53,78415.83,0.0,-0.08756,6e-05,12.37486]
[1777744130579,33.52,78415.13,0.0,-0.08759,6e-05,12.37768]
[1777744136621,33.52,78414.47,0.0,-0.08762,6e-05,12.38039]
[1777744142665,33.52,78415.53,0.0,-0.08754,6e-05,12.37226]
[1777744147701,33.52,78413.54,0.0,-0.08765,6e-05,12.38346]
[1777744153165,33.52,78410.57,0.0,-0.08782,6e-05,12.40103]
[1777744158778,33.51,78412.83,0.0,-0.08766,6e-05,12.38479]
[1777744164032,33.51,78413.2,0.0,-0.08762,6e-05,12.38085]
[1777744170862,33.51,78413.93,0.0,-0.08756,6e-05,12.37467]
[1777744176904,33.51,78415.12,0.0,-0.08745,6e-05,12.36233]
[1777744182953,33.5,78415.36,0.0,-0.08743,6e-05,12.35937]
[1777744187982,33.5,78414.96,0.0,-0.08744,6e-05,12.36068]
[1777744193017,33.5,78407.71,0.0,-0.08787,6e-05,12.40453]
[1777744198051,33.5,78407.15,0.0,-0.08789,6e-05,12.40655]
[1777744203088,33.49,78404.23,0.0,-0.08805,6e-05,12.42344]
[1777744209128,33.49,78403.61,0.0,-0.08807,6e-05,12.42561]
[1777744214386,33.49,78403.29,0.0,-0.08808,6e-05,12.42629]
[1777744222523,33.49,78403.17,0.0,-0.08808,6e-05,12.42626]
[1777744223450,33.49,78403.17,0.0,-0.08808,6e-05,12.42626]
[1777744224071,33.49,78402.99,0.0,-0.08808,6e-05,12.42583]
[1777744224083,33.49,78402.99,0.0,-0.08808,6e-05,12.42583]
[1777744224163,33.49,78402.75,0.0,-0.08809,6e-05,12.42708]
[1777744229271,33.48,78402.16,0.0,-0.08811,6e-05,12.42947]
[1777744234527,33.48,78401.97,0.0,-0.08809,6e-05,12.42597]
[1777744235845,33.48,78401.97,0.0,-0.08809,6e-05,12.42597]
[1777744236322,33.48,78401.97,0.0,-0.08809,6e-05,12.42543]
[1777744241356,33.48,78402.0,0.0,-0.08807,6e-05,12.4239]
[1777744246391,33.48,78402.58,0.0,-0.08802,6e-05,12.41893]
[1777744251428,33.48,78402.49,0.0,-0.08802,6e-05,12.41819]
[1777744259484,33.47,78402.36,0.0,-0.088,6e-05,12.41697]
[1777744264736,33.47,78402.13,0.0,-0.08801,6e-05,12.41717]
[1777744274806,33.47,78402.08,0.0,-0.08799,6e-05,12.41504]
[1777744284876,33.46,78401.93,0.0,-0.08797,6e-05,12.4136]
[1777744294946,33.46,78401.96,0.0,-0.08793,6e-05,12.40773]
[1777744305016,33.46,78401.98,0.0,-0.08791,6e-05,12.40535]
[1777744312857,33.45,78402.0,0.0,-0.08789,6e-05,12.40349]
[1777744314483,33.45,78402.0,0.0,-0.08789,6e-05,12.40349]
[1777744314527,33.45,78401.77,0.0,-0.0879,6e-05,12.4045]
[1777744314879,33.45,78401.77,0.0,-0.0879,6e-05,12.4045]
[1777744315087,33.45,78388.92,0.0,-0.08869,6e-05,12.48556]
[1777744316909,33.45,78380.23,0.0,-0.08923,6e-05,12.5404]
[1777744316926,33.45,78380.23,0.0,-0.08923,6e-05,12.5404]
[1777744316942,33.45,78382.17,0.0,-0.08911,6e-05,12.52812]
[1777744322929,33.45,78382.27,0.0,-0.0891,6e-05,12.52789]
[1777744328970,33.45,78379.75,0.0,-0.08926,6e-05,12.5442]
[1777744334744,33.45,78377.76,0.0,-0.08937,6e-05,12.55528]
[1777744338923,33.45,78379.53,0.0,-0.08924,6e-05,12.54212]
[1777744339368,33.45,78379.61,0.0,-0.08923,6e-05,12.54086]
[1777744345298,33.44,78386.97,0.0,-0.08876,6e-05,12.49221]
[1777744351125,33.44,78388.1,0.0,-0.08865,6e-05,12.48031]
[1777744356161,33.44,78390.68,0.0,-0.08848,6e-05,12.4625]
[1777744361196,33.44,78389.35,0.0,-0.08855,6e-05,12.46978]
[1777744372274,33.43,78387.97,0.0,-0.08861,6e-05,12.47614]
[1777744381338,33.43,78385.89,0.0,-0.08872,6e-05,12.48745]
[1777744389392,33.43,78385.1,0.0,-0.08876,6e-05,12.49094]
[1777744396443,33.43,78384.44,0.0,-0.08879,6e-05,12.49385]
[1777744406510,33.43,78383.94,0.0,-0.0888,6e-05,12.49521]
[1777744416580,33.42,78382.7,0.0,-0.08884,6e-05,12.49788]
[1777744422624,33.42,78381.81,0.0,-0.08888,6e-05,12.50243]
[1777744432692,33.42,78381.28,0.0,-0.0889,6e-05,12.50397]
[1777744441757,33.42,78380.79,0.0,-0.08891,6e-05,12.50543]
[1777744446793,33.41,78380.38,0.0,-0.08893,6e-05,12.50711]
[1777744451827,33.41,78380.16,0.0,-0.08894,6e-05,12.50758]
[1777744460425,33.41,78379.97,0.0,-0.08894,6e-05,12.50805]
[1777744466153,33.41,78380.37,0.0,-0.0889,6e-05,12.50369]
[1777744471971,33.41,78380.37,0.0,-0.08887,6e-05,12.49926]
[1777744478810,33.41,78384.41,0.0,-0.08861,6e-05,12.473]
[1777744479955,33.41,78384.41,0.0,-0.08861,6e-05,12.47249]
[1777744480056,33.41,78384.41,0.0,-0.0886,6e-05,12.47232]
[1777744480966,33.41,78384.41,0.0,-0.0886,6e-05,12.47232]
[1777744481988,33.41,78384.41,0.0,-0.0886,6e-05,12.47215]
[1777744482088,33.4,78387.76,0.0,-0.08839,6e-05,12.45081]
[1777744492110,33.4,78387.76,0.0,-0.08838,6e-05,12.44917]
[1777744501176,33.4,78390.16,0.0,-0.08822,6e-05,12.43259]
[1777744506436,33.4,78392.78,0.0,-0.08805,6e-05,12.41514]
[1777744516506,33.4,78394.27,0.0,-0.08794,6e-05,12.40425]
[1777744526576,33.39,78395.38,0.0,-0.08786,6e-05,12.39578]
[1777744532394,33.39,78396.57,0.0,-0.08776,6e-05,12.38406]
[1777744538438,33.39,78396.64,0.0,-0.08774,6e-05,12.38279]
[1777744545485,33.39,78397.17,0.0,-0.0877,6e-05,12.37849]
[1777744556813,33.39,78397.23,0.0,-0.08769,6e-05,12.3766]
[1777744564617,33.39,78397.5,0.0,-0.08766,6e-05,12.37381]
[1777744570659,33.39,78397.68,0.0,-0.08764,6e-05,12.37185]
[1777744576702,33.38,78395.1,0.0,-0.08779,6e-05,12.38732]
[1777744581959,33.38,78393.43,0.0,-0.08789,6e-05,12.39733]
[1777744587779,33.38,78389.78,0.0,-0.0881,6e-05,12.41946]
[1777744593820,33.38,78388.29,0.0,-0.08817,6e-05,12.42475]
[1777744604895,33.38,78387.38,0.0,-0.08821,6e-05,12.42912]
[1777744614967,33.38,78385.9,0.0,-0.08829,6e-05,12.43726]
[1777744625036,33.37,78384.51,0.0,-0.08837,6e-05,12.44485]
[1777744636116,33.37,78383.43,0.0,-0.08842,6e-05,12.4504]
[1777744646184,33.37,78382.59,0.0,-0.08846,6e-05,12.45456]
[1777744657517,33.37,78382.07,0.0,-0.08846,6e-05,12.45315]
[1777744667587,33.37,78381.9,0.0,-0.08846,6e-05,12.45318]
[1777744672606,33.37,78382.08,0.0,-0.08845,6e-05,12.45173]
[1777744678909,33.37,78383.14,0.0,-0.08837,6e-05,12.44433]
[1777744686472,33.36,78384.02,0.0,-0.08831,6e-05,12.4379]
[1777744696540,33.36,78383.4,0.0,-0.08834,6e-05,12.44061]
[1777744701577,33.36,78382.46,0.0,-0.08839,6e-05,12.44602]
[1777744706612,33.36,78381.78,0.0,-0.08843,6e-05,12.44977]
[1777744717944,33.36,78381.48,0.0,-0.08841,6e-05,12.44716]
[1777744726663,33.36,78380.93,0.0,-0.08844,6e-05,12.45025]
[1777744728149,33.36,78380.47,0.0,-0.08847,6e-05,12.45258]
[1777744729684,33.36,78380.47,0.0,-0.08847,6e-05,12.45258]
[1777744729777,33.36,78380.35,0.0,-0.08847,6e-05,12.45315]
[1777744730175,33.36,78380.35,0.0,-0.08847,6e-05,12.45315]
[1777744731790,33.36,78380.35,0.0,-0.08847,6e-05,12.45296]
[1777744738084,33.36,78379.95,0.0,-0.08849,6e-05,12.4549]
[1777744743898,33.36,78380.16,0.0,-0.08847,6e-05,12.45298]
[1777744748931,33.36,78378.6,0.0,-0.08856,6e-05,12.46235]
[1777744753965,33.35,78378.86,0.0,-0.08854,6e-05,12.46019]
[1777744758687,33.35,78380.55,0.0,-0.08843,6e-05,12.4491]
[1777744759000,33.35,78381.9,0.0,-0.08835,6e-05,12.44048]
[1777744764036,33.35,78381.41,0.0,-0.08838,6e-05,12.44323]
[1777744769070,33.35,78381.12,0.0,-0.08839,6e-05,12.44473]
[1777744770272,33.35,78381.12,0.0,-0.08839,6e-05,12.44473]
[1777744770896,33.35,78381.12,0.0,-0.08839,6e-05,12.44473]
[1777744770997,33.35,78381.04,0.0,-0.0884,6e-05,12.44509]
[1777744777128,33.35,78381.04,0.0,-0.08837,6e-05,12.44134]
[1777744782164,33.35,78380.94,0.0,-0.08837,6e-05,12.44163]
[1777744787199,33.35,78380.76,0.0,-0.08838,6e-05,12.44244]
[1777744792234,33.35,78380.74,0.0,-0.08838,6e-05,12.44224]
[1777744798514,33.35,78380.81,0.0,-0.08837,6e-05,12.4414]
[1777744801030,33.35,78380.81,0.0,-0.08837,6e-05,12.4414]
[1777744801063,33.35,78380.81,0.0,-0.08837,6e-05,12.4412]
[1777744802820,33.35,78380.81,0.0,-0.08837,6e-05,12.4412]
[1777744802837,33.35,78380.81,0.0,-0.08837,6e-05,12.4412]
[1777744802886,33.35,78369.49,0.0,-0.08907,6e-05,12.51272]
[1777744803896,33.35,78369.49,0.0,-0.08907,6e-05,12.51272]
[1777744803998,33.35,78370.7,0.0,-0.08899,6e-05,12.50486]
[1777744807696,33.35,78371.44,0.0,-0.08894,6e-05,12.49982]
[1777744807796,33.35,78371.98,0.0,-0.08891,6e-05,12.49604]
[1777744808386,33.35,78371.98,0.0,-0.08891,6e-05,12.49604]
[1777744809073,33.35,78371.98,0.0,-0.08891,6e-05,12.49604]
[1777744808450,33.35,78372.44,0.0,-0.08888,6e-05,12.49312]
[1777744809174,33.35,78372.44,0.0,-0.08888,6e-05,12.49295]
[1777744814843,33.35,78373.08,0.0,-0.08883,6e-05,12.48818]
[1777744814943,33.35,78373.64,0.0,-0.08879,6e-05,12.48427]
[1777744820429,33.34,78374.42,0.0,-0.08874,6e-05,12.47842]
[1777744825698,33.34,78375.38,0.0,-0.08867,6e-05,12.47179]
[1777744825799,33.34,78375.49,0.0,-0.08866,6e-05,12.47055]
[1777744828717,33.34,78375.49,0.0,-0.08866,6e-05,12.47037]
[1777744828731,33.34,78375.49,0.0,-0.08866,6e-05,12.47037]
[1777744828819,33.34,78374.88,0.0,-0.08869,6e-05,12.47386]
[1777744831730,33.34,78374.88,0.0,-0.08869,6e-05,12.47386]
[1777744831831,33.34,78374.88,0.0,-0.08866,6e-05,12.46993]
[1777744833527,33.34,78374.88,0.0,-0.08866,6e-05,12.46993]
[1777744833922,33.34,78374.88,0.0,-0.08866,6e-05,12.46993]
[1777744837237,33.34,78366.42,0.0,-0.08919,6e-05,12.52319]
[1777744837372,33.34,78366.42,0.0,-0.08919,6e-05,12.52319]
[1777744837549,33.34,78366.02,0.0,-0.08921,6e-05,12.52589]
[1777744842583,33.34,78360.5,0.0,-0.08956,6e-05,12.56155]
[1777744846006,33.34,78363.11,0.0,-0.0894,6e-05,12.54514]
[1777744846017,33.34,78363.11,0.0,-0.0894,6e-05,12.54514]
[1777744846066,33.34,78379.06,0.0,-0.08841,6e-05,12.44381]
[1777744852657,33.34,78379.1,0.0,-0.0884,6e-05,12.44255]
[1777744857692,33.34,78379.49,0.0,-0.08836,6e-05,12.43908]
[1777744862727,33.34,78379.3,0.0,-0.08837,6e-05,12.43943]
[1777744869006,33.34,78379.75,0.0,-0.08833,6e-05,12.43559]
[1777744874813,33.33,78379.49,0.0,-0.08834,6e-05,12.43624]
[1777744879849,33.33,78380.39,0.0,-0.08827,6e-05,12.42976]
[1777744886900,33.33,78380.53,0.0,-0.08825,6e-05,12.42776]
[1777744892939,33.33,78380.45,0.0,-0.08823,6e-05,12.42397]
[1777744899215,33.33,78379.96,0.0,-0.08825,6e-05,12.42612]
[1777744909285,33.33,78380.31,0.0,-0.08821,6e-05,12.42236]
[1777744917107,33.32,78379.72,0.0,-0.08824,6e-05,12.42484]
[1777744926170,33.32,78379.64,0.0,-0.08823,6e-05,12.42395]
[1777744931206,33.32,78380.44,0.0,-0.08817,6e-05,12.41814]
[1777744939511,33.32,78380.13,0.0,-0.08818,6e-05,12.41894]
[1777744948324,33.32,78380.14,0.0,-0.08817,6e-05,12.41756]
[1777744953360,33.32,78379.94,0.0,-0.08815,6e-05,12.41474]
[1777744955623,33.32,78379.94,0.0,-0.08815,6e-05,12.41474]
[1777744955845,33.32,78379.94,0.0,-0.08815,6e-05,12.41474]
[1777744958398,33.32,78366.56,0.0,-0.08898,6e-05,12.49878]
[1777744959790,33.32,78366.56,0.0,-0.08898,6e-05,12.49878]
[1777744959891,33.31,78365.85,0.0,-0.08902,6e-05,12.50276]
[1777744960475,33.31,78365.85,0.0,-0.08902,6e-05,12.50276]
[1777744960497,33.31,78364.98,0.0,-0.08907,6e-05,12.50828]
[1777744966458,33.31,78361.85,0.0,-0.08925,6e-05,12.52641]
[1777744971489,33.31,78361.58,0.0,-0.08925,6e-05,12.52659]
[1777744977897,33.31,78361.92,0.0,-0.08921,6e-05,12.52291]
[1777744977944,33.31,78361.92,0.0,-0.08921,6e-05,12.52291]
[1777744977954,33.31,78361.92,0.0,-0.08921,6e-05,12.52291]
[1777744978048,33.31,78361.92,0.0,-0.08921,6e-05,12.52231]
[1777744978903,33.31,78361.92,0.0,-0.08921,6e-05,12.52231]
[1777744978944,33.31,78361.92,0.0,-0.08921,6e-05,12.52231]
[1777744979088,33.31,78361.69,0.0,-0.08922,6e-05,12.52347]
[1777744980268,33.31,78361.69,0.0,-0.08922,6e-05,12.52347]
[1777744980279,33.31,78361.69,0.0,-0.08922,6e-05,12.52347]
[1777744980554,33.31,78361.69,0.0,-0.08922,6e-05,12.52317]
[1777744985918,33.31,78357.97,0.0,-0.08945,6e-05,12.54692]
[1777744985928,33.31,78357.97,0.0,-0.08945,6e-05,12.54692]
[1777744985948,33.31,78357.97,0.0,-0.08945,6e-05,12.54692]
[1777744985967,33.31,78357.81,0.0,-0.08946,6e-05,12.54813]
[1777744986669,33.31,78357.81,0.0,-0.08946,6e-05,12.54813]
[1777744986768,33.31,78357.23,0.0,-0.0895,6e-05,12.55182]
[1777744988951,33.31,78357.33,0.0,-0.08949,6e-05,12.55085]
[1777744988974,33.31,78357.33,0.0,-0.08949,6e-05,12.55085]
[1777744990758,33.3,78357.13,0.0,-0.08949,6e-05,12.55107]
[1777744991262,33.3,78357.13,0.0,-0.08949,6e-05,12.55107]
[1777744991277,33.3,78357.13,0.0,-0.08949,6e-05,12.55107]
[1777744991274,33.3,78356.91,0.0,-0.0895,6e-05,12.55212]
[1777744991631,33.3,78356.91,0.0,-0.0895,6e-05,12.55212]
[1777744996665,33.3,78355.86,0.0,-0.08957,6e-05,12.55872]
[1777745003715,33.3,78354.88,0.0,-0.08963,6e-05,12.56533]
[1777745008178,33.3,78354.17,0.0,-0.08968,6e-05,12.56995]
[1777745008195,33.3,78354.17,0.0,-0.08968,6e-05,12.56995]
[1777745008208,33.3,78354.17,0.0,-0.08968,6e-05,12.56995]
[1777745008250,33.3,78355.0,0.0,-0.08963,6e-05,12.5648]
[1777745009083,33.3,78355.0,0.0,-0.08963,6e-05,12.5648]
[1777745009184,33.3,78355.0,0.0,-0.08963,6e-05,12.56485]
[1777745009444,33.3,78355.0,0.0,-0.08963,6e-05,12.56485]
[1777745009461,33.3,78355.0,0.0,-0.08963,6e-05,12.56485]
[1777745010008,33.3,78355.59,0.0,-0.08959,6e-05,12.56114]
[1777745017813,33.3,78356.0,0.0,-0.08955,6e-05,12.55552]
[1777745022848,33.3,78353.51,0.0,-0.0897,6e-05,12.57119]
[1777745027888,33.3,78354.1,0.0,-0.08967,6e-05,12.56758]
[1777745032918,33.3,78351.79,0.0,-0.0898,6e-05,12.58143]
[1777745037710,33.3,78351.25,0.0,-0.08982,6e-05,12.5834]
[1777745038048,33.3,78350.35,0.0,-0.08988,6e-05,12.58877]
[1777745040734,33.3,78349.82,0.0,-0.0899,6e-05,12.59142]
[1777745040975,33.3,78349.82,0.0,-0.0899,6e-05,12.59106]
[1777745046014,33.3,78344.86,0.0,-0.09021,6e-05,12.62233]
[1777745054069,33.3,78345.18,0.0,-0.09019,6e-05,12.62064]
[1777745059104,33.3,78340.69,0.0,-0.09047,6e-05,12.64948]
[1777745059990,33.3,78340.69,0.0,-0.09047,6e-05,12.64948]
[1777745067160,33.3,78341.88,0.0,-0.0904,6e-05,12.64206]
[1777745070174,33.3,78341.65,0.0,-0.09042,6e-05,12.64359]
[1777745070250,33.3,78340.1,0.0,-0.09051,6e-05,12.65352]
[1777745076223,33.3,78330.95,0.0,-0.09107,6e-05,12.7085]
[1777745082451,33.3,78331.89,0.0,-0.09101,6e-05,12.70226]
[1777745090571,33.3,78333.77,0.0,-0.09089,6e-05,12.68976]
[1777745096363,33.3,78335.06,0.0,-0.0908,6e-05,12.68131]
[1777745101398,33.3,78335.71,0.0,-0.09076,6e-05,12.67704]
[1777745107439,33.3,78340.81,0.0,-0.09044,6e-05,12.64447]
[1777745112475,33.3,78341.75,0.0,-0.09038,6e-05,12.63865]
[1777745118517,33.3,78341.84,0.0,-0.09038,6e-05,12.63834]
[1777745123552,33.3,78341.91,0.0,-0.09038,6e-05,12.63814]
[1777745128588,33.3,78339.86,0.0,-0.09051,6e-05,12.65143]
[1777745133622,33.3,78339.43,0.0,-0.09051,6e-05,12.65094]
[1777745138657,33.3,78339.27,0.0,-0.09052,6e-05,12.65205]
[1777745143693,33.3,78339.72,0.0,-0.0905,6e-05,12.64927]
[1777745148727,33.3,78340.35,0.0,-0.09046,6e-05,12.64534]
[1777745153763,33.3,78340.38,0.0,-0.09046,6e-05,12.64522]
[1777745161063,33.3,78339.63,0.0,-0.09051,6e-05,12.65014]
[1777745166853,33.3,78339.3,0.0,-0.09053,6e-05,12.65232]
[1777745171889,33.3,78340.9,0.0,-0.09043,6e-05,12.64221]
[1777745176923,33.3,78341.54,0.0,-0.09039,6e-05,12.63826]
[1777745181958,33.3,78341.37,0.0,-0.0904,6e-05,12.63951]
[1777745191271,33.3,78341.77,0.0,-0.09036,6e-05,12.6339]
[1777745194368,33.3,78341.77,0.0,-0.09036,6e-05,12.6339]
[1777745200085,33.3,78336.95,0.0,-0.09066,6e-05,12.66475]
[1777745205120,33.3,78337.33,0.0,-0.09064,6e-05,12.66224]
[1777745210154,33.3,78337.86,0.0,-0.0906,6e-05,12.65881]
[1777745217204,33.3,78338.02,0.0,-0.09059,6e-05,12.65775]
[1777745222239,33.3,78338.38,0.0,-0.09057,6e-05,12.65543]
[1777745227273,33.3,78338.82,0.0,-0.09054,6e-05,12.65261]
[1777745233316,33.3,78339.07,0.0,-0.09053,6e-05,12.65102]
[1777745238351,33.3,78340.27,0.0,-0.09045,6e-05,12.64339]
[1777745239146,33.3,78340.27,0.0,-0.09045,6e-05,12.64339]
[1777745243450,33.3,78345.82,0.0,-0.0901,6e-05,12.60818]
[1777745243495,33.3,78345.82,0.0,-0.0901,6e-05,12.60818]
[1777745243504,33.3,78345.82,0.0,-0.0901,6e-05,12.60818]
[1777745243488,33.3,78345.3,0.0,-0.09014,6e-05,12.61156]
[1777745244280,33.3,78345.3,0.0,-0.09014,6e-05,12.61156]
[1777745244325,33.3,78345.3,0.0,-0.09014,6e-05,12.61156]
[1777745244426,33.3,78345.25,0.0,-0.09014,6e-05,12.61193]
[1777745245277,33.3,78345.25,0.0,-0.09014,6e-05,12.61193]
[1777745245400,33.3,78345.25,0.0,-0.09014,6e-05,12.61197]
[1777745250434,33.3,78345.02,0.0,-0.09016,6e-05,12.61365]
[1777745253394,33.3,78343.74,0.0,-0.09022,6e-05,12.61851]
[1777745260504,33.3,78337.22,0.0,-0.09063,6e-05,12.66002]
[1777745265539,33.3,78338.19,0.0,-0.09057,6e-05,12.65368]
[1777745270575,33.3,78339.64,0.0,-0.09047,6e-05,12.64432]
[1777745273695,33.3,78342.13,0.0,-0.09032,6e-05,12.6284]
[1777745279639,33.3,78342.88,0.0,-0.09027,6e-05,12.62369]
[1777745284672,33.3,78342.5,0.0,-0.09029,6e-05,12.62615]
[1777745287907,33.3,78341.49,0.0,-0.09036,6e-05,12.63259]
[1777745294742,33.3,78341.64,0.0,-0.09035,6e-05,12.63151]
[1777745299778,33.3,78341.7,0.0,-0.09034,6e-05,12.63102]
[1777745312621,33.3,78341.7,0.0,-0.09034,6e-05,12.63097]
[1777745320927,33.3,78342.38,0.0,-0.09028,6e-05,12.62294]
[1777745325961,33.3,78339.99,0.0,-0.09042,6e-05,12.63806]
[1777745332263,33.3,78340.83,0.0,-0.09037,6e-05,12.63245]
[1777745336560,33.3,78340.88,0.0,-0.09037,6e-05,12.6321]
[1777745346192,33.3,78344.89,0.0,-0.09011,6e-05,12.60638]
[1777745350804,33.3,78344.8,0.0,-0.09012,6e-05,12.60695]
[1777745359192,33.3,78339.78,0.0,-0.09043,6e-05,12.63865]
[1777745364226,33.3,78343.27,0.0,-0.09021,6e-05,12.61624]
[1777745371281,33.3,78343.26,0.0,-0.09019,6e-05,12.61285]
[1777745379332,33.3,78341.36,0.0,-0.09031,6e-05,12.62472]
[1777745388024,33.3,78342.27,0.0,-0.09025,6e-05,12.61884]
[1777745396451,33.3,78342.16,0.0,-0.09025,6e-05,12.61924]
[1777745401486,33.3,78339.04,0.0,-0.09045,6e-05,12.63899]
[1777745406521,33.3,78338.14,0.0,-0.0905,6e-05,12.64442]
[1777745411558,33.3,78338.57,0.0,-0.09047,6e-05,12.64133]
[1777745417608,33.3,78337.8,0.0,-0.09051,6e-05,12.6458]
[1777745417973,33.3,78337.8,0.0,-0.09051,6e-05,12.6458]
[1777745423649,33.3,78346.8,0.0,-0.08995,6e-05,12.58841]
[1777745428685,33.3,78346.21,0.0,-0.08999,6e-05,12.59224]
[1777745433719,33.3,78345.78,0.0,-0.08999,6e-05,12.59167]
[1777745440313,33.3,78345.36,0.0,-0.09002,6e-05,12.59439]
[1777745445803,33.3,78342.6,0.0,-0.09019,6e-05,12.61199]
[1777745450840,33.3,78341.06,0.0,-0.09029,6e-05,12.62168]
[1777745452578,33.3,78341.06,0.0,-0.09029,6e-05,12.62168]
[1777745458895,33.3,78340.71,0.0,-0.09031,6e-05,12.62365]
[1777745460950,33.3,78340.59,0.0,-0.09032,6e-05,12.62439]
[1777745467338,33.3,78338.62,0.0,-0.09044,6e-05,12.63672]
[1777745473249,33.29,78339.13,0.0,-0.0904,6e-05,12.63309]
[1777745483320,33.29,78339.4,0.0,-0.09038,6e-05,12.63086]
[1777745489106,33.29,78339.5,0.0,-0.09037,6e-05,12.62992]
[1777745495155,33.29,78339.22,0.0,-0.09036,6e-05,12.62802]
[1777745500195,33.29,78338.21,0.0,-0.09043,6e-05,12.6342]
[1777745501383,33.29,78338.21,0.0,-0.09043,6e-05,12.6342]
[1777745502806,33.29,78338.29,0.0,-0.09042,6e-05,12.63358]
[1777745508250,33.29,78318.33,0.0,-0.09168,6e-05,12.76063]
[1777745513773,33.29,78316.24,0.0,-0.0918,6e-05,12.77321]
[1777745514976,33.29,78313.75,0.0,-0.09196,6e-05,12.78876]
[1777745520335,33.29,78313.02,0.0,-0.09199,6e-05,12.79206]
[1777745525370,33.29,78311.77,0.0,-0.09206,6e-05,12.79899]
[1777745531416,33.28,78308.92,0.0,-0.09223,6e-05,12.81581]
[1777745537455,33.28,78309.24,0.0,-0.0922,6e-05,12.8125]
[1777745542490,33.28,78308.93,0.0,-0.09221,6e-05,12.81344]
[1777745549540,33.28,78308.66,0.0,-0.09221,6e-05,12.81369]
[1777745555581,33.28,78308.37,0.0,-0.0922,6e-05,12.81091]
[1777745561624,33.27,78308.27,0.0,-0.09219,6e-05,12.81031]
[1777745567665,33.27,78307.95,0.0,-0.0922,6e-05,12.81113]
[1777745572700,33.27,78306.0,0.0,-0.09231,6e-05,12.82263]
[1777745578743,33.27,78311.35,0.0,-0.09196,6e-05,12.78715]
[1777745583872,33.27,78313.39,0.0,-0.09182,6e-05,12.7735]
[1777745591833,33.27,78314.74,0.0,-0.09173,6e-05,12.76361]
[1777745597875,33.27,78313.4,0.0,-0.0918,6e-05,12.77143]
[1777745604168,33.26,78311.98,0.0,-0.09189,6e-05,12.77974]
[1777745614238,33.26,78311.16,0.0,-0.09191,6e-05,12.7803]
[1777745621036,33.26,78309.82,0.0,-0.09198,6e-05,12.78804]
[1777745628085,33.26,78309.6,0.0,-0.09199,6e-05,12.78862]
[1777745634385,33.26,78309.23,0.0,-0.09201,6e-05,12.79032]
[1777745640169,33.26,78302.62,0.0,-0.09242,6e-05,12.83205]
[1777745646419,33.26,78302.42,0.0,-0.09243,6e-05,12.83272]
[1777745654525,33.25,78300.47,0.0,-0.09254,6e-05,12.84378]
[1777745660309,33.25,78298.68,0.0,-0.09265,6e-05,12.85441]
[1777745671386,33.25,78299.42,0.0,-0.09256,6e-05,12.84465]
[1777745676427,33.25,78297.1,0.0,-0.0927,6e-05,12.85887]
[1777745681457,33.25,78296.85,0.0,-0.09271,6e-05,12.85973]
[1777745690520,33.25,78297.0,0.0,-0.09269,6e-05,12.85748]
[1777745695555,33.24,78296.62,0.0,-0.09271,6e-05,12.85922]
[1777745701597,33.24,78296.15,0.0,-0.09273,6e-05,12.86142]
[1777745706156,33.24,78296.16,0.0,-0.09272,6e-05,12.8608]
[1777745711666,33.24,78289.22,0.0,-0.09316,6e-05,12.90434]
[1777745716702,33.24,78290.01,0.0,-0.0931,6e-05,12.89818]
[1777745721737,33.24,78290.73,0.0,-0.09304,6e-05,12.89243]
[1777745726746,33.24,78291.76,0.0,-0.09297,6e-05,12.88511]
[1777745731806,33.23,78292.1,0.0,-0.09291,6e-05,12.87795]
[1777745741875,33.23,78293.31,0.0,-0.09281,6e-05,12.86788]
[1777745746913,33.23,78293.69,0.0,-0.09277,6e-05,12.86426]
[1777745748927,33.23,78293.75,0.0,-0.09277,6e-05,12.86364]
[1777745755227,33.23,78296.76,0.0,-0.09256,6e-05,12.84267]
[1777745761011,33.22,78300.53,0.0,-0.0923,6e-05,12.81705]
[1777745766045,33.22,78303.08,0.0,-0.09213,6e-05,12.79973]
[1777745771503,33.22,78303.74,0.0,-0.09209,6e-05,12.79531]
[1777745783165,33.22,78306.78,0.0,-0.09187,6e-05,12.77339]
[1777745789206,33.22,78308.67,0.0,-0.09174,6e-05,12.76047]
[1777745794241,33.22,78307.96,0.0,-0.09176,6e-05,12.76108]
[1777745800043,33.22,78307.05,0.0,-0.09181,6e-05,12.76654]
[1777745810354,33.22,78315.3,0.0,-0.09128,6e-05,12.713]
[1777745815410,33.22,78316.42,0.0,-0.09121,6e-05,12.70561]
[1777745818122,33.22,78316.42,0.0,-0.09121,6e-05,12.70561]
[1777745824452,33.21,78316.72,0.0,-0.09119,6e-05,12.70329]
[1777745826298,33.21,78317.84,0.0,-0.09111,6e-05,12.69606]
[1777745831501,33.21,78317.72,0.0,-0.09112,6e-05,12.69658]
[1777745832385,33.21,78317.72,0.0,-0.09112,6e-05,12.69658]
[1777745843585,33.21,78316.07,0.0,-0.09122,6e-05,12.70667]
[1777745853651,33.21,78315.11,0.0,-0.09126,6e-05,12.70904]
[1777745858689,33.21,78314.17,0.0,-0.09131,6e-05,12.7149]
[1777745866014,33.21,78314.39,0.0,-0.0913,6e-05,12.71335]
[1777745871780,33.21,78314.39,0.0,-0.0913,6e-05,12.71308]
[1777745874780,33.21,78314.39,0.0,-0.0913,6e-05,12.71308]
[1777745878456,33.21,78326.72,0.0,-0.09051,6e-05,12.634]
[1777745879176,33.21,78326.72,0.0,-0.09051,6e-05,12.634]
[1777745879837,33.21,78331.0,0.0,-0.09024,6e-05,12.60674]
[1777745886141,33.21,78334.35,0.0,-0.09004,6e-05,12.58588]
[1777745891372,33.21,78338.92,0.0,-0.08975,6e-05,12.55719]
[1777745898972,33.22,78332.47,0.0,-0.09017,6e-05,12.59916]
[1777745901547,33.22,78332.29,0.0,-0.09018,6e-05,12.6005]
[1777745905013,33.22,78330.62,0.0,-0.09029,6e-05,12.61158]
[1777745906563,33.22,78331.16,0.0,-0.09026,6e-05,12.60823]
[1777745907202,33.22,78331.16,0.0,-0.09026,6e-05,12.60823]
[1777745909264,33.22,78331.55,0.0,-0.09023,6e-05,12.60596]
[1777745909403,33.22,78331.55,0.0,-0.09023,6e-05,12.60596]
[1777745909876,33.22,78331.55,0.0,-0.09023,6e-05,12.60596]
[1777745911720,33.22,78334.41,0.0,-0.09003,6e-05,12.58447]
[1777745912061,33.22,78336.95,0.0,-0.08987,6e-05,12.56819]
[1777745913926,33.22,78337.06,0.0,-0.08987,6e-05,12.56744]
[1777745913936,33.22,78337.06,0.0,-0.08987,6e-05,12.56744]
[1777745914076,33.22,78337.54,0.0,-0.08984,6e-05,12.56432]
[1777745915909,33.22,78344.63,0.0,-0.08939,6e-05,12.51885]
[1777745916094,33.22,78349.95,0.0,-0.08905,6e-05,12.48477]
[1777745916839,33.22,78349.95,0.0,-0.08905,6e-05,12.48477]
[1777745917097,33.22,78350.21,0.0,-0.08904,6e-05,12.48296]
[1777745922132,33.21,78357.2,0.0,-0.08859,6e-05,12.43793]
[1777745927166,33.21,78364.75,0.0,-0.08812,6e-05,12.38957]
[1777745932201,33.21,78363.8,0.0,-0.08818,6e-05,12.39545]
[1777745937236,33.21,78362.69,0.0,-0.08825,6e-05,12.40231]
[1777745942271,33.21,78361.38,0.0,-0.08832,6e-05,12.41038]
[1777745950327,33.21,78360.03,0.0,-0.0884,6e-05,12.41849]
[1777745955363,33.21,78360.16,0.0,-0.08839,6e-05,12.41735]
[1777745960428,33.21,78360.81,0.0,-0.08835,6e-05,12.41298]
[1777745966704,33.21,78360.21,0.0,-0.08838,6e-05,12.41639]
[1777745973099,33.21,78352.63,0.0,-0.08883,6e-05,12.46093]
[1777745974842,33.21,78346.85,0.0,-0.08919,6e-05,12.49751]
[1777745981551,33.21,78347.03,0.0,-0.08917,6e-05,12.49485]
[1777745986848,33.21,78349.06,0.0,-0.08903,6e-05,12.481]
[1777745989346,33.21,78349.06,0.0,-0.08903,6e-05,12.48083]
[1777745991121,33.21,78350.92,0.0,-0.08891,6e-05,12.46845]
[1777745994252,33.21,78350.77,0.0,-0.08891,6e-05,12.46924]
[1777745994844,33.2,78350.96,0.0,-0.0889,6e-05,12.46753]
[1777746000684,33.2,78356.08,0.0,-0.08857,6e-05,12.43405]
[1777746006988,33.2,78356.42,0.0,-0.08854,6e-05,12.43107]
[1777746012770,33.2,78356.47,0.0,-0.08853,6e-05,12.43017]
[1777746023851,33.2,78356.48,0.0,-0.08852,6e-05,12.42884]
[1777746031906,33.2,78356.53,0.0,-0.08849,6e-05,12.42426]
[1777746037199,33.2,78356.54,0.0,-0.08848,6e-05,12.42355]
[1777746044699,33.2,78356.54,0.0,-0.08848,6e-05,12.42344]
[1777746049737,33.2,78363.77,0.0,-0.08802,6e-05,12.37647]
[1777746055653,33.2,78362.45,0.0,-0.0881,6e-05,12.38459]
[1777746060687,33.19,78363.61,0.0,-0.08803,6e-05,12.37709]
[1777746067154,33.19,78368.12,0.0,-0.08775,6e-05,12.34846]
[1777746072189,33.2,78374.17,0.0,-0.08737,6e-05,12.31026]
[1777746078244,33.2,78376.74,0.0,-0.08722,6e-05,12.29453]
[1777746085293,33.2,78383.19,0.0,-0.08683,6e-05,12.25474]
[1777746093350,33.2,78384.6,0.0,-0.08674,6e-05,12.24367]
[1777746102415,33.2,78385.1,0.0,-0.08672,6e-05,12.24186]
[1777746107751,33.2,78381.38,0.0,-0.08696,6e-05,12.26611]
[1777746114499,33.2,78379.17,0.0,-0.0871,6e-05,12.28076]
[1777746119932,33.2,78378.82,0.0,-0.08712,6e-05,12.28329]
[1777746119956,33.2,78378.82,0.0,-0.08712,6e-05,12.28329]
[1777746120646,33.2,78378.93,0.0,-0.08712,6e-05,12.28266]
[1777746121609,33.2,78370.5,0.0,-0.08764,6e-05,12.33615]
[1777746121626,33.2,78369.36,0.0,-0.08771,6e-05,12.34345]
[1777746128263,33.2,78366.84,0.0,-0.08786,6e-05,12.35932]
[1777746131830,33.2,78367.39,0.0,-0.08783,6e-05,12.35573]
[1777746131931,33.2,78367.48,0.0,-0.08782,6e-05,12.35511]
[1777746137960,33.2,78368.03,0.0,-0.08779,6e-05,12.35148]
[1777746141081,33.2,78368.03,0.0,-0.08779,6e-05,12.35147]
[1777746141667,33.2,78368.74,0.0,-0.08774,6e-05,12.34694]
[1777746146731,33.2,78376.46,0.0,-0.08727,6e-05,12.29828]
[1777746152765,33.2,78375.61,0.0,-0.0873,6e-05,12.30066]
[1777746157928,33.2,78375.61,0.0,-0.0873,6e-05,12.30066]
[1777746165047,33.21,78373.4,0.0,-0.08745,6e-05,12.31531]
[1777746170893,33.21,78371.71,0.0,-0.08756,6e-05,12.32659]
[1777746175928,33.21,78371.3,0.0,-0.08758,6e-05,12.32954]
[1777746185997,33.21,78370.14,0.0,-0.08766,6e-05,12.33762]
[1777746194054,33.21,78370.44,0.0,-0.08765,6e-05,12.33646]
[1777746199095,33.21,78369.47,0.0,-0.08772,6e-05,12.34302]
[1777746208451,33.21,78368.69,0.0,-0.08777,6e-05,12.34868]
[1777746218522,33.21,78367.54,0.0,-0.08783,6e-05,12.35341]
[1777746226278,33.21,78365.99,0.0,-0.08793,6e-05,12.36386]
[1777746231313,33.21,78365.82,0.0,-0.08794,6e-05,12.36531]
[1777746239380,33.21,78365.48,0.0,-0.08797,6e-05,12.36807]
[1777746244415,33.21,78363.94,0.0,-0.08807,6e-05,12.37818]
[1777746255492,33.22,78363.88,0.0,-0.08808,6e-05,12.37927]
[1777746265563,33.22,78363.71,0.0,-0.0881,6e-05,12.38099]
[1777746274625,33.22,78363.6,0.0,-0.08809,6e-05,12.37889]
[1777746278399,33.22,78362.23,0.0,-0.08818,6e-05,12.38771]
[1777746279036,33.22,78361.96,0.0,-0.08819,6e-05,12.38954]
[1777746279081,33.22,78361.96,0.0,-0.08819,6e-05,12.38954]
[1777746279119,33.22,78357.75,0.0,-0.08846,6e-05,12.4163]
[1777746285703,33.22,78351.88,0.0,-0.08884,6e-05,12.45592]
[1777746292109,33.22,78353.66,0.0,-0.08874,6e-05,12.4451]
[1777746296784,33.22,78353.03,0.0,-0.08877,6e-05,12.44844]
[1777746296884,33.22,78354.52,0.0,-0.08868,6e-05,12.43883]
[1777746302822,33.22,78356.68,0.0,-0.08853,6e-05,12.42429]
[1777746309153,33.22,78358.67,0.0,-0.0884,6e-05,12.41082]
[1777746317796,33.22,78358.67,0.0,-0.0884,6e-05,12.41012]
[1777746318921,33.22,78360.13,0.0,-0.0883,6e-05,12.40018]
[1777746329293,33.21,78362.58,0.0,-0.08813,6e-05,12.38247]
[1777746336054,33.21,78358.32,0.0,-0.08836,6e-05,12.40514]
[1777746339313,33.21,78357.58,0.0,-0.0884,6e-05,12.40938]
[1777746343373,33.21,78360.99,0.0,-0.08819,6e-05,12.38749]
[1777746349433,33.21,78362.17,0.0,-0.08811,6e-05,12.37914]
[1777746355185,33.21,78362.26,0.0,-0.0881,6e-05,12.37811]
[1777746362234,33.21,78363.05,0.0,-0.08804,6e-05,12.3724]
[1777746369574,33.21,78364.21,0.0,-0.08796,6e-05,12.36428]
[1777746374715,33.21,78365.87,0.0,-0.08785,6e-05,12.35347]
[1777746380361,33.21,78366.5,0.0,-0.08781,6e-05,12.34877]
[1777746385625,33.2,78367.48,0.0,-0.08775,6e-05,12.34247]
[1777746386195,33.2,78367.07,0.0,-0.08777,6e-05,12.34475]
[1777746386403,33.2,78367.53,0.0,-0.08774,6e-05,12.34175]
[1777746387069,33.2,78367.53,0.0,-0.08774,6e-05,12.34175]
[1777746388233,33.2,78367.44,0.0,-0.08775,6e-05,12.34232]
[1777746388269,33.2,78367.44,0.0,-0.08775,6e-05,12.34224]
[1777746398448,33.2,78367.44,0.0,-0.08772,6e-05,12.3385]
[1777746404530,33.2,78368.07,0.0,-0.08767,6e-05,12.33362]
[1777746409564,33.2,78368.24,0.0,-0.08766,6e-05,12.33216]
[1777746415606,33.2,78368.27,0.0,-0.08765,6e-05,12.33152]
[1777746421648,33.2,78368.51,0.0,-0.08763,6e-05,12.32954]
[1777746429703,33.2,78366.47,0.0,-0.08775,6e-05,12.34169]
[1777746433029,33.2,78365.58,0.0,-0.08781,6e-05,12.34713]
[1777746433125,33.2,78365.74,0.0,-0.0878,6e-05,12.346]
[1777746438767,33.2,78366.28,0.0,-0.08776,6e-05,12.34194]
[1777746440573,33.2,78366.28,0.0,-0.08776,6e-05,12.34194]
[1777746441171,33.2,78366.44,0.0,-0.08774,6e-05,12.34072]
[1777746448834,33.2,78367.21,0.0,-0.08769,6e-05,12.33504]
[1777746455889,33.2,78367.1,0.0,-0.08767,6e-05,12.33173]
[1777746461230,33.19,78367.61,0.0,-0.08763,6e-05,12.32815]
[1777746463514,33.19,78367.61,0.0,-0.08763,6e-05,12.32807]
[1777746463615,33.19,78367.62,0.0,-0.08763,6e-05,12.32777]
[1777746465060,33.19,78367.62,0.0,-0.08763,6e-05,12.32777]
[1777746465551,33.19,78367.62,0.0,-0.08763,6e-05,12.32777]
[1777746465653,33.19,78366.66,0.0,-0.08769,6e-05,12.3337]
[1777746472001,33.19,78366.79,0.0,-0.08768,6e-05,12.33236]
[1777746477035,33.19,78368.97,0.0,-0.08754,6e-05,12.31819]
[1777746482556,33.19,78369.78,0.0,-0.08748,6e-05,12.31276]
[1777746489119,33.19,78369.69,0.0,-0.08749,6e-05,12.31292]
[1777746494024,33.19,78369.89,0.0,-0.08747,6e-05,12.3114]
[1777746494155,33.19,78368.55,0.0,-0.08755,6e-05,12.31984]
[1777746495417,33.19,78368.55,0.0,-0.08755,6e-05,12.31984]
[1777746496076,33.19,78367.88,0.0,-0.08759,6e-05,12.32392]
[1777746496177,33.19,78368.01,0.0,-0.08759,6e-05,12.3231]
[1777746502210,33.19,78368.15,0.0,-0.08757,6e-05,12.32169]
[1777746510565,33.19,78368.36,0.0,-0.08755,6e-05,12.31958]
[1777746514400,33.19,78368.46,0.0,-0.08752,6e-05,12.31541]
[1777746514501,33.19,78368.21,0.0,-0.08754,6e-05,12.31682]
[1777746516418,33.19,78368.25,0.0,-0.08753,6e-05,12.31657]
[1777746518273,33.19,78368.27,0.0,-0.08753,6e-05,12.31626]
[1777746521699,33.19,78368.27,0.0,-0.08753,6e-05,12.31591]
[1777746522543,33.19,78368.27,0.0,-0.08753,6e-05,12.31582]
[1777746522644,33.19,78368.27,0.0,-0.08753,6e-05,12.31573]
[1777746530707,33.19,78368.14,0.0,-0.08753,6e-05,12.31584]
[1777746537652,33.19,78368.11,0.0,-0.08753,6e-05,12.31567]
[1777746543499,33.18,78370.89,0.0,-0.08735,6e-05,12.29732]
[1777746548533,33.18,78370.67,0.0,-0.08736,6e-05,12.29839]
[1777746553927,33.18,78369.49,0.0,-0.08743,6e-05,12.3056]
[1777746561624,33.18,78370.33,0.0,-0.08737,6e-05,12.29965]
[1777746566660,33.18,78369.99,0.0,-0.08739,6e-05,12.30145]
[1777746569272,33.18,78369.9,0.0,-0.08739,6e-05,12.30188]
[1777746569373,33.18,78369.87,0.0,-0.08739,6e-05,12.30207]
[1777746570015,33.18,78369.87,0.0,-0.08739,6e-05,12.30207]
[1777746571302,33.18,78369.87,0.0,-0.08739,6e-05,12.30193]
[1777746571404,33.18,78369.91,0.0,-0.08737,6e-05,12.29833]
[1777746580769,33.18,78369.9,0.0,-0.08737,6e-05,12.29804]
[1777746582489,33.18,78369.86,0.0,-0.08737,6e-05,12.29795]
[1777746587806,33.18,78385.67,0.0,-0.0864,6e-05,12.19843]
[1777746592841,33.18,78384.88,0.0,-0.08645,6e-05,12.20407]
[1777746600898,33.18,78383.23,0.0,-0.08656,6e-05,12.21571]
[1777746609967,33.19,78382.86,0.0,-0.0866,6e-05,12.21952]
[1777746617010,33.19,78382.82,0.0,-0.08662,6e-05,12.22101]
[1777746624060,33.19,78382.54,0.0,-0.08665,6e-05,12.22408]
[1777746631436,33.19,78382.67,0.0,-0.08663,6e-05,12.22126]
[1777746637150,33.19,78386.21,0.0,-0.08642,6e-05,12.20013]
[1777746642188,33.2,78386.24,0.0,-0.08643,6e-05,12.20111]
[1777746648229,33.2,78388.59,0.0,-0.0863,6e-05,12.18774]
[1777746655807,33.2,78388.38,0.0,-0.08633,6e-05,12.19008]
[1777746661648,33.2,78387.82,0.0,-0.08638,6e-05,12.1961]
[1777746669376,33.21,78387.64,0.0,-0.08641,6e-05,12.19893]
[1777746674410,33.21,78387.31,0.0,-0.08644,6e-05,12.2022]
[1777746679445,33.21,78387.34,0.0,-0.08645,6e-05,12.20318]
[1777746685488,33.21,78387.2,0.0,-0.08647,6e-05,12.20544]
[1777746691862,33.21,78387.14,0.0,-0.08647,6e-05,12.20406]
[1777746701932,33.22,78386.94,0.0,-0.0865,6e-05,12.20756]
[1777746712021,33.22,78387.12,0.0,-0.08651,6e-05,12.20864]
[1777746717711,33.22,78388.03,0.0,-0.08647,6e-05,12.20402]
[1777746719051,33.22,78394.82,0.0,-0.08606,6e-05,12.16173]
[1777746719996,33.22,78394.82,0.0,-0.08606,6e-05,12.16173]
[1777746720961,33.22,78407.24,0.0,-0.08531,6e-05,12.08443]
[1777746726954,33.23,78407.7,0.0,-0.0853,6e-05,12.08363]
[1777746731809,33.23,78423.6,0.0,-0.08437,6e-05,11.98666]
[1777746736845,33.24,78432.43,0.0,-0.08387,6e-05,11.9343]
[1777746742293,33.24,78428.09,0.0,-0.08415,6e-05,11.96375]
[1777746747921,33.25,78428.63,0.0,-0.08415,6e-05,11.96424]
[1777746754971,33.25,78430.32,0.0,-0.08406,6e-05,11.9541]
[1777746756384,33.25,78431.47,0.0,-0.084,6e-05,11.94745]
[1777746756984,33.25,78432.07,0.0,-0.08397,6e-05,11.94422]
[1777746763027,33.26,78433.27,0.0,-0.08393,6e-05,11.93978]
[1777746772426,33.26,78435.02,0.0,-0.08386,6e-05,11.9333]
[1777746778132,33.27,78436.82,0.0,-0.08378,6e-05,11.925]
[1777746783167,33.27,78437.5,0.0,-0.08376,6e-05,11.92317]
[1777746785045,33.27,78437.5,0.0,-0.08376,6e-05,11.92317]
[1777746794244,33.28,78440.57,0.0,-0.08363,6e-05,11.90927]
[1777746800286,33.28,78440.75,0.0,-0.08365,6e-05,11.91091]
[1777746805320,33.29,78440.58,0.0,-0.08368,6e-05,11.91422]
[1777746810664,33.29,78440.45,0.0,-0.0837,6e-05,11.91638]
[1777746811999,33.29,78443.17,0.0,-0.08355,6e-05,11.90084]
[1777746812037,33.29,78453.48,0.0,-0.08292,6e-05,11.83391]
[1777746817407,33.3,78448.02,0.0,-0.08327,6e-05,11.87062]
[1777746819349,33.3,78448.61,0.0,-0.08324,6e-05,11.86747]
[1777746819601,33.3,78448.61,0.0,-0.08324,6e-05,11.86747]
[1777746819628,33.3,78448.15,0.0,-0.08327,6e-05,11.87084]
[1777746826471,33.3,78447.87,0.0,-0.08332,6e-05,11.87612]
[1777746831991,33.31,78447.47,0.0,-0.08336,6e-05,11.88059]
[1777746841575,33.31,78446.65,0.0,-0.08346,6e-05,11.89094]
[1777746846610,33.32,78446.77,0.0,-0.08348,6e-05,11.89254]
[1777746851645,33.32,78446.66,0.0,-0.0835,6e-05,11.89555]
[1777746856192,33.32,78446.1,0.0,-0.08355,6e-05,11.90086]
[1777746862127,33.33,78438.69,0.0,-0.08402,6e-05,11.94904]
[1777746863096,33.33,78436.68,0.0,-0.08415,6e-05,11.9627]
[1777746868766,33.33,78435.18,0.0,-0.08425,6e-05,11.97388]
[1777746873800,33.33,78434.57,0.0,-0.08429,6e-05,11.97657]
[1777746879844,33.34,78434.4,0.0,-0.08432,6e-05,11.97983]
[1777746885885,33.34,78434.73,0.0,-0.08432,6e-05,11.97994]
[1777746890950,33.34,78433.63,0.0,-0.08441,6e-05,11.98863]
[1777746893640,33.34,78433.31,0.0,-0.08443,6e-05,11.99135]
[1777746894638,33.34,78433.31,0.0,-0.08443,6e-05,11.99135]
[1777746899985,33.35,78432.98,0.0,-0.08448,6e-05,11.99599]
[1777746901153,33.35,78432.98,0.0,-0.08448,6e-05,11.99599]
[1777746902001,33.35,78433.95,0.0,-0.08442,6e-05,11.9907]
[1777746902704,33.35,78433.95,0.0,-0.08442,6e-05,11.9907]
[1777746902805,33.35,78433.9,0.0,-0.08443,6e-05,11.99101]
[1777746910387,33.35,78433.89,0.0,-0.08444,6e-05,11.99224]
[1777746917109,33.36,78433.2,0.0,-0.08452,6e-05,12.00118]
[1777746923151,33.36,78432.76,0.0,-0.08457,6e-05,12.00624]
[1777746929192,33.37,78431.42,0.0,-0.08467,6e-05,12.01688]
[1777746933362,33.37,78431.17,0.0,-0.08468,6e-05,12.0166]
[1777746933462,33.37,78431.11,0.0,-0.08469,6e-05,12.01697]
[1777746935909,33.37,78431.11,0.0,-0.08469,6e-05,12.01773]
[1777746936009,33.37,78431.38,0.0,-0.08468,6e-05,12.01642]
[1777746937484,33.37,78431.38,0.0,-0.08468,6e-05,12.01642]
[1777746938256,33.37,78431.38,0.0,-0.08469,6e-05,12.01718]
[1777746943656,33.37,78432.04,0.0,-0.08467,6e-05,12.01496]
[1777746945709,33.37,78432.04,0.0,-0.08467,6e-05,12.01496]
[1777746945811,33.37,78432.07,0.0,-0.08467,6e-05,12.01554]
[1777746946874,33.37,78432.07,0.0,-0.08467,6e-05,12.01554]
[1777746947758,33.38,78432.07,0.0,-0.08468,6e-05,12.01631]
[1777746947844,33.38,78431.73,0.0,-0.0847,6e-05,12.01881]
[1777746953726,33.38,78431.5,0.0,-0.08473,6e-05,12.02214]
[1777746957902,33.38,78431.21,0.0,-0.08476,6e-05,12.02509]
[1777746958003,33.38,78431.21,0.0,-0.08477,6e-05,12.02583]
[1777746962649,33.38,78431.51,0.0,-0.08476,6e-05,12.02471]
[1777746962827,33.38,78431.51,0.0,-0.08476,6e-05,12.02471]
[1777746963589,33.38,78431.46,0.0,-0.08477,6e-05,12.02614]
[1777746963996,33.38,78431.46,0.0,-0.08477,6e-05,12.02614]
[1777746964094,33.39,78431.46,0.0,-0.08478,6e-05,12.02651]
[1777746969474,33.39,78438.92,0.0,-0.08435,6e-05,11.98213]
[1777746972112,33.39,78438.93,0.0,-0.08435,6e-05,11.98249]
[1777746974135,33.39,78439.04,0.0,-0.08435,6e-05,11.98264]
[1777746980549,33.4,78439.29,0.0,-0.08437,6e-05,11.9844]
[1777746986594,33.4,78439.7,0.0,-0.08437,6e-05,11.98419]
[1777746992635,33.4,78439.88,0.0,-0.08436,6e-05,11.98201]
[1777746997671,33.41,78440.52,0.0,-0.08434,6e-05,11.9799]
[1777747004081,33.41,78440.52,0.0,-0.08436,6e-05,11.98245]
[1777747009755,33.41,78439.84,0.0,-0.08442,6e-05,11.98845]
[1777747016164,33.42,78439.76,0.0,-0.08444,6e-05,11.99129]
[1777747021839,33.42,78439.91,0.0,-0.08445,6e-05,11.99199]
[1777747027881,33.42,78440.24,0.0,-0.08445,6e-05,11.99184]
[1777747033064,33.42,78436.11,0.0,-0.08471,6e-05,12.0191]
[1777747033162,33.42,78435.4,0.0,-0.08476,6e-05,12.02379]
[1777747034032,33.42,78435.4,0.0,-0.08476,6e-05,12.02379]
[1777747035135,33.42,78434.74,0.0,-0.0848,6e-05,12.02818]
[1777747036654,33.42,78434.17,0.0,-0.08484,6e-05,12.03226]
[1777747036773,33.42,78434.17,0.0,-0.08484,6e-05,12.03226]
[1777747037111,33.42,78434.17,0.0,-0.08484,6e-05,12.03226]
[1777747037201,33.42,78434.17,0.0,-0.08484,6e-05,12.03253]
[1777747046374,33.43,78427.77,0.0,-0.08524,6e-05,12.07462]
[1777747052048,33.43,78426.37,0.0,-0.08532,6e-05,12.08151]
[1777747052645,33.43,78426.37,0.0,-0.08532,6e-05,12.08151]
[1777747058090,33.43,78424.28,0.0,-0.08546,6e-05,12.09612]
[1777747064133,33.44,78423.25,0.0,-0.08554,6e-05,12.10416]
[1777747074202,33.44,78420.52,0.0,-0.08573,6e-05,12.12377]
[1777747080245,33.44,78420.5,0.0,-0.08575,6e-05,12.12546]
[1777747086291,33.44,78420.37,0.0,-0.08577,6e-05,12.12785]
[1777747091328,33.45,78419.33,0.0,-0.08584,6e-05,12.13571]
[1777747096724,33.45,78419.76,0.0,-0.08583,6e-05,12.13437]
[1777747105423,33.45,78419.85,0.0,-0.08585,6e-05,12.1363]
[1777747110458,33.45,78419.29,0.0,-0.0859,6e-05,12.14119]
[1777747116864,33.46,78418.97,0.0,-0.08591,6e-05,12.14154]
[1777747122544,33.46,78418.76,0.0,-0.08594,6e-05,12.14454]
[1777747133619,33.46,78418.48,0.0,-0.08599,6e-05,12.14934]
[1777747139662,33.47,78418.19,0.0,-0.08602,6e-05,12.15279]
[1777747147075,33.47,78417.99,0.0,-0.08605,6e-05,12.1562]
[1777747152753,33.47,78417.06,0.0,-0.08612,6e-05,12.16332]
[1777747154982,33.47,78416.34,0.0,-0.08617,6e-05,12.16808]
[1777747155301,33.47,78411.32,0.0,-0.08648,6e-05,12.19996]
[1777747160809,33.47,78404.15,0.0,-0.08692,6e-05,12.24561]
[1777747167217,33.47,78405.32,0.0,-0.08686,6e-05,12.23916]
[1777747172903,33.48,78405.84,0.0,-0.08681,6e-05,12.23319]
[1777747178944,33.48,78406.95,0.0,-0.08675,6e-05,12.22706]
[1777747185993,33.48,78407.5,0.0,-0.08673,6e-05,12.22458]
[1777747191030,33.48,78409.43,0.0,-0.08662,6e-05,12.21318]
[1777747191608,33.48,78409.43,0.0,-0.08662,6e-05,12.21318]
[1777747192049,33.48,78410.58,0.0,-0.08655,6e-05,12.20612]
[1777747193036,33.48,78410.58,0.0,-0.08655,6e-05,12.20612]
[1777747193636,33.48,78411.16,0.0,-0.08651,6e-05,12.20262]
[1777747194062,33.48,78411.16,0.0,-0.08651,6e-05,12.20275]
[1777747195670,33.48,78410.92,0.0,-0.08653,6e-05,12.20451]
[1777747195683,33.48,78410.92,0.0,-0.08653,6e-05,12.20451]
[1777747197704,33.48,78411.33,0.0,-0.08651,6e-05,12.20217]
[1777747198827,33.48,78411.33,0.0,-0.08651,6e-05,12.20217]
[1777747199097,33.48,78411.33,0.0,-0.08651,6e-05,12.2024]
[1777747199762,33.48,78411.33,0.0,-0.08651,6e-05,12.2024]
[1777747200106,33.48,78411.09,0.0,-0.08652,6e-05,12.20391]
[1777747205141,33.48,78409.78,0.0,-0.08661,6e-05,12.21262]
[1777747211182,33.48,78412.31,0.0,-0.08646,6e-05,12.19757]
[1777747217566,33.48,78412.35,0.0,-0.08647,6e-05,12.198]
[1777747225813,33.48,78412.35,0.0,-0.08647,6e-05,12.19823]
[1777747225914,33.49,78414.94,0.0,-0.08632,6e-05,12.18273]
[1777747234586,33.49,78414.94,0.0,-0.08632,6e-05,12.1832]
[1777747236359,33.49,78417.39,0.0,-0.08616,6e-05,12.16514]
[1777747242398,33.49,78419.28,0.0,-0.08605,6e-05,12.1543]
[1777747247776,33.49,78420.08,0.0,-0.08601,6e-05,12.14994]
[1777747254482,33.49,78420.74,0.0,-0.08598,6e-05,12.14671]
[1777747260523,33.49,78421.14,0.0,-0.08596,6e-05,12.14496]
[1777747265559,33.49,78418.95,0.0,-0.0861,6e-05,12.15916]
[1777747272332,33.49,78418.95,0.0,-0.0861,6e-05,12.15916]
[1777747273032,33.49,78420.06,0.0,-0.08604,6e-05,12.15293]
[1777747273133,33.49,78420.27,0.0,-0.08603,6e-05,12.15162]
[1777747274596,33.49,78420.27,0.0,-0.08603,6e-05,12.15162]
[1777747275051,33.49,78420.27,0.0,-0.08603,6e-05,12.15162]
[1777747275153,33.49,78419.78,0.0,-0.08606,6e-05,12.15488]
[1777747280446,33.5,78426.98,0.0,-0.08563,6e-05,12.11044]
[1777747285699,33.5,78431.75,0.0,-0.08535,6e-05,12.08189]
[1777747290734,33.5,78430.52,0.0,-0.08544,6e-05,12.09054]
[1777747295968,33.5,78419.69,0.0,-0.08608,6e-05,12.1555]
[1777747296012,33.5,78420.09,0.0,-0.08605,6e-05,12.15315]
[1777747305176,33.5,78419.31,0.0,-0.08611,6e-05,12.15875]
[1777747310874,33.5,78418.11,0.0,-0.08618,6e-05,12.16668]
[1777747318929,33.5,78418.59,0.0,-0.08616,6e-05,12.16423]
[1777747323965,33.5,78418.2,0.0,-0.08619,6e-05,12.16699]
[1777747328999,33.5,78418.82,0.0,-0.08615,6e-05,12.16344]
[1777747330029,33.5,78418.82,0.0,-0.08615,6e-05,12.16344]
[1777747330125,33.5,78418.29,0.0,-0.08619,6e-05,12.16682]
[1777747331901,33.5,78418.29,0.0,-0.08619,6e-05,12.16682]
[1777747332023,33.5,78418.29,0.0,-0.08619,6e-05,12.16694]
[1777747336916,33.5,78418.46,0.0,-0.08618,6e-05,12.16612]
[1777747337008,33.5,78418.46,0.0,-0.08618,6e-05,12.16618]
[1777747342194,33.5,78418.46,0.0,-0.08618,6e-05,12.16618]
[1777747342551,33.5,78418.46,0.0,-0.08618,6e-05,12.16618]
[1777747342652,33.5,78418.74,0.0,-0.08617,6e-05,12.1648]
[1777747344223,33.5,78418.74,0.0,-0.08617,6e-05,12.1648]
[1777747344325,33.5,78418.77,0.0,-0.08616,6e-05,12.16473]
[1777747354180,33.51,78418.49,0.0,-0.08617,6e-05,12.16366]
[1777747360259,33.51,78419.15,0.0,-0.08613,6e-05,12.15972]
[1777747360572,33.51,78419.15,0.0,-0.08613,6e-05,12.15972]
[1777747360665,33.51,78418.92,0.0,-0.08614,6e-05,12.16141]
[1777747362537,33.51,78418.85,0.0,-0.08615,6e-05,12.16185]
[1777747362600,33.51,78418.85,0.0,-0.08615,6e-05,12.16185]
[1777747362638,33.51,78418.64,0.0,-0.08616,6e-05,12.16328]
[1777747368305,33.51,78418.96,0.0,-0.08615,6e-05,12.16166]
[1777747371338,33.51,78419.03,0.0,-0.08614,6e-05,12.16128]
[1777747371432,33.51,78418.42,0.0,-0.08618,6e-05,12.16521]
[1777747384519,33.51,78415.61,0.0,-0.08635,6e-05,12.18295]
[1777747387057,33.51,78415.53,0.0,-0.08636,6e-05,12.18373]
[1777747387158,33.51,78415.53,0.0,-0.08636,6e-05,12.18376]
[1777747388895,33.51,78415.53,0.0,-0.08636,6e-05,12.18382]
[1777747389114,33.51,78415.53,0.0,-0.08636,6e-05,12.18382]
[1777747389453,33.51,78413.42,0.0,-0.08649,6e-05,12.19704]
[1777747395495,33.51,78408.43,0.0,-0.0868,6e-05,12.2284]
[1777747402544,33.51,78406.01,0.0,-0.08694,6e-05,12.24369]
[1777747409593,33.51,78406.01,0.0,-0.08695,6e-05,12.24385]
[1777747411479,33.51,78405.76,0.0,-0.08696,6e-05,12.24545]
[1777747411581,33.51,78405.76,0.0,-0.08694,6e-05,12.24212]
[1777747412648,33.51,78405.76,0.0,-0.08694,6e-05,12.24212]
[1777747413117,33.51,78405.76,0.0,-0.08694,6e-05,12.24212]
[1777747418657,33.51,78405.1,0.0,-0.08698,6e-05,12.24648]
[1777747423691,33.51,78404.51,0.0,-0.08702,6e-05,12.25034]
[1777747433759,33.51,78404.41,0.0,-0.08703,6e-05,12.25132]
[1777747441447,33.51,78403.79,0.0,-0.08707,6e-05,12.25527]
[1777747446544,33.51,78404.24,0.0,-0.08704,6e-05,12.2528]
[1777747451888,33.51,78399.04,0.0,-0.08737,6e-05,12.28578]
[1777747457709,33.51,78396.27,0.0,-0.08754,6e-05,12.30338]
[1777747457929,33.51,78394.33,0.0,-0.08766,6e-05,12.31567]
[1777747462969,33.51,78393.1,0.0,-0.08774,6e-05,12.32364]
[1777747469011,33.51,78390.99,0.0,-0.08787,6e-05,12.3373]
[1777747476375,33.51,78388.15,0.0,-0.08803,6e-05,12.35229]
[1777747483108,33.51,78385.93,0.0,-0.08817,6e-05,12.36662]
[1777747490411,33.51,78384.43,0.0,-0.08826,6e-05,12.37631]
[1777747490511,33.51,78384.43,0.0,-0.08827,6e-05,12.37655]
[1777747496516,33.52,78381.99,0.0,-0.08842,6e-05,12.39224]
[1777747501563,33.52,78381.99,0.0,-0.08842,6e-05,12.3924]
[1777747507636,33.52,78382.77,0.0,-0.08838,6e-05,12.38783]
[1777747516659,33.52,78385.18,0.0,-0.08823,6e-05,12.37319]
[1777747526729,33.52,78388.24,0.0,-0.08805,6e-05,12.35455]
[1777747533462,33.52,78389.88,0.0,-0.08793,6e-05,12.34126]
[1777747538498,33.52,78394.9,0.0,-0.08763,6e-05,12.31]
[1777747543538,33.52,78397.04,0.0,-0.0875,6e-05,12.29677]
[1777747550585,33.52,78399.15,0.0,-0.08737,6e-05,12.28371]
[1777747556628,33.52,78399.12,0.0,-0.08737,6e-05,12.28397]
[1777747561663,33.52,78400.44,0.0,-0.08729,6e-05,12.27567]
[1777747565858,33.52,78400.95,0.0,-0.08726,6e-05,12.27244]
[1777747565927,33.52,78405.35,0.0,-0.08699,6e-05,12.24488]
[1777747566757,33.52,78406.4,0.0,-0.08693,6e-05,12.23833]
[1777747571229,33.52,78413.89,0.0,-0.08647,6e-05,12.1917]
[1777747571733,33.52,78415.35,0.0,-0.08638,6e-05,12.18267]
[1777747574836,33.52,78428.95,0.0,-0.08557,6e-05,12.09829]
[1777747579140,33.52,78429.36,0.0,-0.08555,6e-05,12.09637]
[1777747579317,33.52,78429.36,0.0,-0.08555,6e-05,12.09637]
[1777747582985,33.52,78429.5,0.0,-0.08555,6e-05,12.09634]
[1777747586234,33.52,78429.84,0.0,-0.08553,6e-05,12.09502]
[1777747591872,33.53,78429.91,0.0,-0.08552,6e-05,12.09236]
[1777747596908,33.53,78429.48,0.0,-0.08555,6e-05,12.09593]
[1777747601942,33.53,78429.79,0.0,-0.08554,6e-05,12.09484]
[1777747607291,33.53,78430.43,0.0,-0.08551,6e-05,12.09168]
[1777747614029,33.53,78430.26,0.0,-0.08553,6e-05,12.09387]
[1777747619064,33.53,78425.19,0.0,-0.08585,6e-05,12.1262]
[1777747620035,33.53,78425.19,0.0,-0.08585,6e-05,12.1262]
[1777747620073,33.53,78425.06,0.0,-0.08586,6e-05,12.12711]
[1777747620966,33.53,78425.06,0.0,-0.08586,6e-05,12.12711]
[1777747621080,33.53,78424.82,0.0,-0.08587,6e-05,12.1287]
[1777747624907,33.53,78426.72,0.0,-0.08576,6e-05,12.11704]
[1777747626255,33.53,78431.71,0.0,-0.08546,6e-05,12.08621]
[1777747626353,33.53,78432.39,0.0,-0.08542,6e-05,12.08213]
[1777747631676,33.53,78432.63,0.0,-0.08541,6e-05,12.08115]
[1777747631777,33.54,78432.42,0.0,-0.08543,6e-05,12.08301]
[1777747637505,33.54,78430.73,0.0,-0.08554,6e-05,12.09449]
[1777747643232,33.54,78430.01,0.0,-0.08559,6e-05,12.10016]
[1777747648578,33.54,78430.3,0.0,-0.08559,6e-05,12.09964]
[1777747655318,33.54,78430.3,0.0,-0.08558,6e-05,12.09759]
[1777747660352,33.54,78429.0,0.0,-0.08567,6e-05,12.10681]
[1777747668718,33.55,78428.63,0.0,-0.08571,6e-05,12.11117]
[1777747678788,33.55,78427.76,0.0,-0.08578,6e-05,12.11886]
[1777747684830,33.55,78429.79,0.0,-0.08568,6e-05,12.10759]
[1777747691570,33.56,78430.13,0.0,-0.08567,6e-05,12.10704]
[1777747699626,33.56,78429.16,0.0,-0.08575,6e-05,12.11515]
[1777747704970,33.56,78428.16,0.0,-0.08582,6e-05,12.12291]
[1777747710705,33.56,78426.55,0.0,-0.08593,6e-05,12.13442]
[1777747715739,33.56,78425.45,0.0,-0.08599,6e-05,12.13913]
[1777747720774,33.57,78425.12,0.0,-0.08602,6e-05,12.14235]
[1777747727825,33.57,78424.83,0.0,-0.08605,6e-05,12.14576]
[1777747732858,33.57,78423.2,0.0,-0.08616,6e-05,12.15698]
[1777747741922,33.57,78423.02,0.0,-0.08619,6e-05,12.15999]
[1777747750985,33.58,78421.75,0.0,-0.08629,6e-05,12.1697]
[1777747758033,33.58,78424.17,0.0,-0.08615,6e-05,12.15598]
[1777747766089,33.58,78426.21,0.0,-0.08604,6e-05,12.14484]
[1777747772131,33.58,78429.17,0.0,-0.08586,6e-05,12.12424]
[1777747781196,33.59,78435.01,0.0,-0.08552,6e-05,12.0897]
[1777747793278,33.59,78435.02,0.0,-0.08554,6e-05,12.09202]
[1777747801336,33.59,78438.65,0.0,-0.08534,6e-05,12.071]
[1777747807376,33.59,78439.6,0.0,-0.08529,6e-05,12.06628]
[1777747813419,33.59,78440.12,0.0,-0.08526,6e-05,12.06331]
[1777747818453,33.59,78440.8,0.0,-0.08521,6e-05,12.0578]
[1777747823489,33.59,78442.72,0.0,-0.08508,6e-05,12.04461]
[1777747830674,33.59,78442.77,0.0,-0.08508,6e-05,12.04383]
[1777747835884,33.59,78450.76,0.0,-0.08459,6e-05,11.99181]
[1777747842057,33.59,78450.17,0.0,-0.08462,6e-05,11.99507]
[1777747848664,33.59,78447.87,0.0,-0.08475,6e-05,12.0082]
[1777747856024,33.59,78447.01,0.0,-0.08479,6e-05,12.01261]
[1777747861759,33.59,78443.14,0.0,-0.08501,6e-05,12.03604]
[1777747866791,33.58,78442.13,0.0,-0.08507,6e-05,12.04171]
[1777747876164,33.58,78441.8,0.0,-0.08508,6e-05,12.04259]
[1777747881896,33.58,78439.41,0.0,-0.08521,6e-05,12.05675]
[1777747886931,33.58,78438.89,0.0,-0.08524,6e-05,12.05942]
[1777747891965,33.58,78438.83,0.0,-0.08522,6e-05,12.05592]
[1777747899014,33.58,78438.27,0.0,-0.08525,6e-05,12.05869]
[1777747906374,33.58,78437.63,0.0,-0.08528,6e-05,12.06197]
[1777747912106,33.58,78436.97,0.0,-0.08531,6e-05,12.06548]
[1777747917141,33.58,78436.64,0.0,-0.08533,6e-05,12.06704]
[1777747922176,33.58,78436.61,0.0,-0.08532,6e-05,12.06675]
[1777747930231,33.57,78436.43,0.0,-0.08533,6e-05,12.06713]
[1777747936097,33.57,78436.0,0.0,-0.08535,6e-05,12.06942]
[1777747941309,33.57,78430.52,0.0,-0.08568,6e-05,12.10356]
[1777747946343,33.58,78432.34,0.0,-0.08558,6e-05,12.09357]
[1777747953393,33.58,78433.43,0.0,-0.08551,6e-05,12.08512]
[1777747962621,33.58,78434.69,0.0,-0.08545,6e-05,12.07814]
[1777747969505,33.58,78440.83,0.0,-0.0851,6e-05,12.0429]
[1777747974852,33.59,78440.83,0.0,-0.08512,6e-05,12.04434]
[1777747980582,33.59,78440.59,0.0,-0.08515,6e-05,12.04759]
[1777747990651,33.59,78440.82,0.0,-0.08516,6e-05,12.04922]
[1777747997701,33.6,78440.96,0.0,-0.08518,6e-05,12.05053]
[1777748002736,33.6,78442.03,0.0,-0.08513,6e-05,12.04547]
[1777748007772,33.6,78454.23,0.0,-0.08441,6e-05,11.97077]
[1777748010012,33.6,78454.62,0.0,-0.08439,6e-05,11.9688]
[1777748011207,33.6,78459.61,0.0,-0.08409,6e-05,11.93795]
[1777748011266,33.6,78461.97,0.0,-0.08393,6e-05,11.92007]
[1777748016835,33.6,78462.87,0.0,-0.08386,6e-05,11.91274]
[1777748021870,33.6,78466.26,0.0,-0.08364,6e-05,11.89009]
[1777748026904,33.59,78467.64,0.0,-0.08355,6e-05,11.88017]
[1777748031940,33.59,78464.64,0.0,-0.08371,6e-05,11.89694]
[1777748036978,33.59,78462.04,0.0,-0.08385,6e-05,11.91187]
[1777748044028,33.59,78459.58,0.0,-0.08398,6e-05,11.92468]
[1777748053092,33.58,78459.84,0.0,-0.08394,6e-05,11.9205]
[1777748061150,33.58,78460.21,0.0,-0.08389,6e-05,11.91605]
[1777748069468,33.58,78460.53,0.0,-0.08387,6e-05,11.91304]
[1777748070128,33.58,78460.53,0.0,-0.08387,6e-05,11.91304]
[1777748070200,33.58,78460.53,0.0,-0.08387,6e-05,11.91304]
[1777748070230,33.58,78460.53,0.0,-0.08386,6e-05,11.91242]
[1777748072151,33.58,78460.53,0.0,-0.08384,6e-05,11.90899]
[1777748072253,33.58,78460.9,0.0,-0.08382,6e-05,11.90663]
[1777748080282,33.57,78460.9,0.0,-0.0838,6e-05,11.9047]
[1777748085044,33.57,78460.9,0.0,-0.0838,6e-05,11.9047]
[1777748085145,33.57,78460.99,0.0,-0.08378,6e-05,11.90298]
[1777748086556,33.57,78460.99,0.0,-0.08378,6e-05,11.90298]
[1777748086657,33.57,78460.99,0.0,-0.08378,6e-05,11.90275]
[1777748088644,33.57,78460.99,0.0,-0.08378,6e-05,11.90229]
[1777748089275,33.57,78460.99,0.0,-0.08378,6e-05,11.90229]
[1777748091377,33.57,78462.02,0.0,-0.08371,6e-05,11.8957]
[1777748092365,33.57,78462.02,0.0,-0.08371,6e-05,11.89505]
[1777748092878,33.57,78462.02,0.0,-0.08371,6e-05,11.89505]
[1777748094532,33.57,78461.6,0.0,-0.08373,6e-05,11.89721]
[1777748102435,33.57,78462.05,0.0,-0.08368,6e-05,11.89274]
[1777748109484,33.56,78462.24,0.0,-0.08366,6e-05,11.89015]
[1777748115177,33.56,78460.83,0.0,-0.08374,6e-05,11.89806]
[1777748115326,33.56,78459.77,0.0,-0.0838,6e-05,11.9042]
[1777748122577,33.56,78452.55,0.0,-0.08421,6e-05,11.94692]
[1777748127611,33.56,78453.43,0.0,-0.08414,6e-05,11.93997]
[1777748132646,33.55,78457.38,0.0,-0.08387,6e-05,11.91078]
[1777748137682,33.55,78458.12,0.0,-0.08381,6e-05,11.90487]
[1777748142716,33.55,78459.55,0.0,-0.08372,6e-05,11.89471]
[1777748151781,33.55,78459.86,0.0,-0.08368,6e-05,11.89047]
[1777748155063,33.55,78460.35,0.0,-0.08365,6e-05,11.88719]
[1777748155164,33.55,78460.01,0.0,-0.08366,6e-05,11.88851]
[1777748158667,33.55,78460.01,0.0,-0.08366,6e-05,11.88825]
[1777748158768,33.54,78460.01,0.0,-0.08365,6e-05,11.88773]
[1777748160029,33.54,78460.01,0.0,-0.08365,6e-05,11.88773]
[1777748160132,33.54,78460.01,0.0,-0.08365,6e-05,11.88722]
[1777748166194,33.54,78460.52,0.0,-0.0836,6e-05,11.88252]
[1777748172133,33.54,78460.59,0.0,-0.08359,6e-05,11.88157]
[1777748172197,33.54,78460.49,0.0,-0.08359,6e-05,11.88116]
[1777748178967,33.54,78460.49,0.0,-0.08358,6e-05,11.87962]
[1777748186334,33.53,78460.87,0.0,-0.08353,6e-05,11.87524]
[1777748186644,33.53,78460.87,0.0,-0.08353,6e-05,11.87524]
[1777748189040,33.53,78460.87,0.0,-0.08353,6e-05,11.87473]
[1777748193274,33.53,78461.11,0.0,-0.08349,6e-05,11.86917]
[1777748193319,33.53,78467.68,0.0,-0.08309,6e-05,11.82818]
[1777748199110,33.53,78467.52,0.0,-0.0831,6e-05,11.82821]
[1777748206479,33.53,78467.36,0.0,-0.08309,6e-05,11.8276]
[1777748212201,33.53,78469.2,0.0,-0.08297,6e-05,11.81507]
[1777748219251,33.52,78468.24,0.0,-0.08301,6e-05,11.81969]
[1777748224286,33.52,78467.08,0.0,-0.08307,6e-05,11.8259]
[1777748225829,33.52,78465.97,0.0,-0.08314,6e-05,11.83254]
[1777748226299,33.52,78466.89,0.0,-0.08308,6e-05,11.82666]
[1777748231335,33.52,78466.75,0.0,-0.08308,6e-05,11.82651]
[1777748235045,33.52,78466.65,0.0,-0.08308,6e-05,11.82651]
[1777748235363,33.52,78467.23,0.0,-0.08304,6e-05,11.82273]
[1777748240397,33.52,78466.74,0.0,-0.08306,6e-05,11.82475]
[1777748243655,33.52,78466.74,0.0,-0.08306,6e-05,11.82416]
[1777748244426,33.52,78466.53,0.0,-0.08307,6e-05,11.82526]
[1777748249461,33.51,78466.24,0.0,-0.08308,6e-05,11.82605]
[1777748251126,33.51,78465.65,0.0,-0.08311,6e-05,11.82948]
[1777748251364,33.51,78465.65,0.0,-0.08311,6e-05,11.82948]
[1777748251460,33.51,78466.08,0.0,-0.08306,6e-05,11.82329]
[1777748252068,33.51,78466.08,0.0,-0.08306,6e-05,11.82329]
[1777748252938,33.51,78466.08,0.0,-0.08306,6e-05,11.82329]
[1777748253157,33.51,78466.08,0.0,-0.08306,6e-05,11.82329]
[1777748253190,33.51,78466.08,0.0,-0.08306,6e-05,11.82288]
[1777748255815,33.51,78465.84,0.0,-0.08307,6e-05,11.82394]
[1777748256832,33.51,78465.84,0.0,-0.08307,6e-05,11.82373]
[1777748264618,33.51,78465.74,0.0,-0.08306,6e-05,11.8233]
[1777748264637,33.51,78465.74,0.0,-0.08306,6e-05,11.8233]
[1777748264717,33.51,78465.65,0.0,-0.08306,6e-05,11.8232]
[1777748266100,33.51,78465.65,0.0,-0.08306,6e-05,11.8232]
[1777748266114,33.51,78465.65,0.0,-0.08306,6e-05,11.8232]
[1777748266189,33.51,78465.65,0.0,-0.08306,6e-05,11.82298]
[1777748271613,33.51,78465.65,0.0,-0.08305,6e-05,11.82167]
[1777748277445,33.51,78465.26,0.0,-0.08306,6e-05,11.82344]
[1777748285714,33.5,78464.83,0.0,-0.08307,6e-05,11.82373]
[1777748290749,33.5,78464.14,0.0,-0.0831,6e-05,11.82688]
[1777748295783,33.5,78464.01,0.0,-0.0831,6e-05,11.82656]
[1777748300819,33.5,78463.99,0.0,-0.08309,6e-05,11.82556]
[1777748307185,33.5,78463.84,0.0,-0.08308,6e-05,11.82515]
[1777748313907,33.49,78463.84,0.0,-0.08305,6e-05,11.82029]
[1777748323217,33.49,78463.83,0.0,-0.08304,6e-05,11.8197]
[1777748324316,33.49,78463.84,0.0,-0.08303,6e-05,11.81835]
[1777748324322,33.49,78463.84,0.0,-0.08303,6e-05,11.81835]
[1777748324401,33.49,78456.26,0.0,-0.08347,6e-05,11.86475]
[1777748325220,33.49,78456.26,0.0,-0.08347,6e-05,11.86475]
[1777748325319,33.49,78452.44,0.0,-0.0837,6e-05,11.88838]
[1777748331095,33.49,78451.37,0.0,-0.08376,6e-05,11.89409]
[1777748332440,33.49,78450.54,0.0,-0.0838,6e-05,11.89828]
[1777748332522,33.49,78450.54,0.0,-0.08379,6e-05,11.89765]
[1777748338079,33.48,78449.23,0.0,-0.08385,6e-05,11.90421]
[1777748343113,33.48,78451.0,0.0,-0.08373,6e-05,11.89174]
[1777748348148,33.48,78452.05,0.0,-0.08366,6e-05,11.88378]
[1777748354192,33.48,78452.99,0.0,-0.08359,6e-05,11.87624]
[1777748360232,33.47,78454.18,0.0,-0.0835,6e-05,11.86718]
[1777748367607,33.47,78454.57,0.0,-0.08346,6e-05,11.86257]
[1777748375916,33.47,78456.35,0.0,-0.08332,6e-05,11.84714]
[1777748375928,33.47,78456.36,0.0,-0.08331,6e-05,11.84602]
[1777748377935,33.47,78456.36,0.0,-0.08331,6e-05,11.8455]
[1777748378947,33.47,78456.36,0.0,-0.0833,6e-05,11.84523]
[1777748379588,33.47,78456.36,0.0,-0.0833,6e-05,11.84523]
[1777748380827,33.47,78457.36,0.0,-0.08324,6e-05,11.83879]
[1777748380927,33.47,78457.36,0.0,-0.08324,6e-05,11.83853]
[1777748383880,33.47,78457.36,0.0,-0.08324,6e-05,11.83853]
[1777748384643,33.47,78457.36,0.0,-0.08324,6e-05,11.83853]
[1777748383981,33.46,78457.36,0.0,-0.08323,6e-05,11.83777]
[1777748385199,33.46,78457.36,0.0,-0.08323,6e-05,11.83777]
[1777748386738,33.46,78457.36,0.0,-0.08323,6e-05,11.83751]
[1777748386796,33.46,78457.36,0.0,-0.08322,6e-05,11.837]
[1777748392460,33.46,78458.2,0.0,-0.08316,6e-05,11.83054]
[1777748392561,33.46,78458.32,0.0,-0.08315,6e-05,11.82955]
[1777748397003,33.46,78458.55,0.0,-0.08313,6e-05,11.82713]
[1777748397104,33.46,78458.42,0.0,-0.08314,6e-05,11.82794]
[1777748402527,33.46,78460.73,0.0,-0.08299,6e-05,11.81219]
[1777748407670,33.46,78460.94,0.0,-0.08297,6e-05,11.81]
[1777748410964,33.45,78460.76,0.0,-0.08297,6e-05,11.81022]
[1777748411053,33.45,78460.8,0.0,-0.08297,6e-05,11.80997]
[1777748417634,33.45,78460.83,0.0,-0.08297,6e-05,11.8102]
[1777748424982,33.46,78461.74,0.0,-0.08292,6e-05,11.80481]
[1777748426318,33.46,78461.75,0.0,-0.08292,6e-05,11.80533]
[1777748426419,33.46,78461.75,0.0,-0.08292,6e-05,11.80557]
[1777748428759,33.46,78461.75,0.0,-0.08293,6e-05,11.80568]
[1777748428861,33.46,78461.51,0.0,-0.08294,6e-05,11.80728]
[1777748434751,33.46,78461.38,0.0,-0.08293,6e-05,11.80547]
[1777748440472,33.46,78461.1,0.0,-0.08296,6e-05,11.80767]
[1777748441948,33.46,78461.13,0.0,-0.08296,6e-05,11.80772]
[1777748442061,33.46,78452.49,0.0,-0.08347,6e-05,11.86126]
[1777748444208,33.46,78452.49,0.0,-0.08347,6e-05,11.86134]
[1777748449439,33.46,78449.95,0.0,-0.08362,6e-05,11.87727]
[1777748454890,33.46,78447.81,0.0,-0.08375,6e-05,11.89079]
[1777748458478,33.46,78447.26,0.0,-0.08379,6e-05,11.89426]
[1777748458699,33.46,78446.34,0.0,-0.08385,6e-05,11.90085]
[1777748460675,33.46,78446.34,0.0,-0.08385,6e-05,11.90085]
[1777748462523,33.46,78446.34,0.0,-0.08386,6e-05,11.90173]
[1777748462621,33.46,78445.22,0.0,-0.08393,6e-05,11.90954]
[1777748468307,33.47,78443.28,0.0,-0.08406,6e-05,11.92329]
[1777748472696,33.47,78433.31,0.0,-0.08467,6e-05,11.986]
[1777748472736,33.47,78433.93,0.0,-0.08464,6e-05,11.98276]
[1777748478379,33.47,78433.82,0.0,-0.08466,6e-05,11.98487]
[1777748486115,33.47,78436.05,0.0,-0.08454,6e-05,11.97296]
[1777748493164,33.48,78436.96,0.0,-0.08448,6e-05,11.96554]
[1777748498519,33.48,78438.51,0.0,-0.0844,6e-05,11.95742]
[1777748504241,33.48,78438.12,0.0,-0.08444,6e-05,11.96119]
[1777748509309,33.48,78439.76,0.0,-0.08435,6e-05,11.95241]
[1777748516320,33.48,78440.66,0.0,-0.0843,6e-05,11.94734]
[1777748516327,33.48,78440.66,0.0,-0.0843,6e-05,11.94734]
[1777748516408,33.48,78440.84,0.0,-0.08429,6e-05,11.94617]
[1777748521628,33.48,78440.84,0.0,-0.08428,6e-05,11.94487]
[1777748521728,33.48,78442.6,0.0,-0.08417,6e-05,11.93307]
[1777748528135,33.48,78442.71,0.0,-0.08416,6e-05,11.93194]
[1777748529642,33.48,78443.5,0.0,-0.08409,6e-05,11.92516]
[1777748529729,33.48,78443.5,0.0,-0.08409,6e-05,11.92516]
[1777748529796,33.48,78443.93,0.0,-0.08407,6e-05,11.92245]
[1777748531669,33.48,78443.93,0.0,-0.08407,6e-05,11.92245]
[1777748531765,33.48,78444.04,0.0,-0.08405,6e-05,11.9213]
[1777748538799,33.47,78444.43,0.0,-0.084,6e-05,11.91594]
[1777748546537,33.47,78445.1,0.0,-0.08393,6e-05,11.90867]
[1777748551570,33.46,78445.58,0.0,-0.08387,6e-05,11.90086]
[1777748556605,33.46,78446.61,0.0,-0.08381,6e-05,11.89468]
[1777748558116,33.46,78446.61,0.0,-0.08381,6e-05,11.89468]
[1777748558213,33.46,78446.67,0.0,-0.08381,6e-05,11.89436]
[1777748559605,33.46,78446.67,0.0,-0.08381,6e-05,11.89436]
[1777748560155,33.46,78446.67,0.0,-0.08381,6e-05,11.89445]
[1777748560634,33.46,78446.67,0.0,-0.08381,6e-05,11.89449]
[1777748566280,33.47,78447.42,0.0,-0.08377,6e-05,11.89005]
[1777748566381,33.47,78447.42,0.0,-0.08377,6e-05,11.8901]
[1777748571638,33.47,78447.37,0.0,-0.08377,6e-05,11.89056]
[1777748571739,33.47,78447.31,0.0,-0.08378,6e-05,11.89108]
[1777748579082,33.47,78447.03,0.0,-0.0838,6e-05,11.8931]
[1777748582564,33.47,78447.25,0.0,-0.08379,6e-05,11.8921]
[1777748582788,33.47,78449.95,0.0,-0.08363,6e-05,11.87569]
[1777748587823,33.47,78449.86,0.0,-0.08365,6e-05,11.87776]
[1777748592858,33.47,78450.16,0.0,-0.08365,6e-05,11.8774]
[1777748599906,33.47,78450.2,0.0,-0.08366,6e-05,11.87919]
[1777748604941,33.48,78454.2,0.0,-0.08344,6e-05,11.85599]
[1777748610984,33.48,78456.34,0.0,-0.08333,6e-05,11.84476]
[1777748612992,33.48,78456.34,0.0,-0.08333,6e-05,11.84476]
[1777748613576,33.48,78456.34,0.0,-0.08333,6e-05,11.84476]
[1777748613635,33.48,78456.34,0.0,-0.08333,6e-05,11.84476]
[1777748613642,33.48,78456.34,0.0,-0.08333,6e-05,11.84476]
[1777748613665,33.48,78459.71,0.0,-0.08312,6e-05,11.82164]
[1777748619363,33.48,78459.96,0.0,-0.08312,6e-05,11.82199]
[1777748627095,33.49,78459.57,0.0,-0.08317,6e-05,11.82723]
[1777748632131,33.49,78459.57,0.0,-0.08319,6e-05,11.8289]
[1777748639066,33.49,78461.51,0.0,-0.08307,6e-05,11.817]
[1777748639107,33.49,78461.51,0.0,-0.08307,6e-05,11.817]
[1777748639497,33.49,78461.51,0.0,-0.08307,6e-05,11.817]
[1777748639501,33.49,78460.98,0.0,-0.08311,6e-05,11.8208]
[1777748645221,33.49,78458.79,0.0,-0.08324,6e-05,11.8347]
[1777748650256,33.49,78457.89,0.0,-0.0833,6e-05,11.84046]
[1777748659643,33.49,78458.09,0.0,-0.08329,6e-05,11.83957]
[1777748667377,33.49,78458.04,0.0,-0.0833,6e-05,11.84028]
[1777748673421,33.5,78457.85,0.0,-0.08329,6e-05,11.83861]
[1777748678456,33.5,78450.7,0.0,-0.08372,6e-05,11.88323]
[1777748686512,33.5,78449.0,0.0,-0.08382,6e-05,11.894]
[1777748696585,33.5,78449.7,0.0,-0.08379,6e-05,11.89011]
[1777748709992,33.5,78450.23,0.0,-0.08376,6e-05,11.88778]
[1777748717980,33.5,78450.57,0.0,-0.08375,6e-05,11.88601]
[1777748718267,33.5,78450.58,0.0,-0.08375,6e-05,11.88631]
[1777748718275,33.5,78450.58,0.0,-0.08375,6e-05,11.88631]
[1777748720062,33.5,78450.56,0.0,-0.08375,6e-05,11.88662]
[1777748725786,33.5,78450.64,0.0,-0.08375,6e-05,11.88667]
[1777748732835,33.5,78450.3,0.0,-0.08376,6e-05,11.88608]
[1777748737870,33.5,78450.3,0.0,-0.08376,6e-05,11.88657]
[1777748742904,33.5,78450.26,0.0,-0.08377,6e-05,11.88731]
[1777748747940,33.5,78449.0,0.0,-0.08386,6e-05,11.89639]
[1777748752975,33.51,78447.89,0.0,-0.08394,6e-05,11.90508]
[1777748758009,33.51,78447.16,0.0,-0.084,6e-05,11.91141]
[1777748771101,33.52,78447.07,0.0,-0.08405,6e-05,11.91668]
[1777748776136,33.52,78445.6,0.0,-0.08416,6e-05,11.92758]
[1777748781989,33.52,78445.05,0.0,-0.0842,6e-05,11.9324]
[1777748787214,33.53,78444.84,0.0,-0.08425,6e-05,11.93741]
[1777748793972,33.53,78444.32,0.0,-0.08428,6e-05,11.93939]
[1777748799357,33.54,78444.09,0.0,-0.08433,6e-05,11.94499]
[1777748806347,33.54,78439.95,0.0,-0.08461,6e-05,11.97422]
[1777748811475,33.55,78439.95,0.0,-0.08463,6e-05,11.97594]
[1777748820770,33.55,78440.0,0.0,-0.08466,6e-05,11.97929]
[1777748827729,33.55,78440.43,0.0,-0.08464,6e-05,11.9774]
[1777748841000,33.55,78440.73,0.0,-0.08464,6e-05,11.97662]
[1777748846112,33.56,78441.4,0.0,-0.08462,6e-05,11.97487]
[1777748851164,33.56,78442.61,0.0,-0.08456,6e-05,11.96894]
[1777748853169,33.56,78443.38,0.0,-0.0845,6e-05,11.96169]
[1777748853270,33.56,78443.38,0.0,-0.08451,6e-05,11.96227]
[1777748856855,33.56,78443.38,0.0,-0.08451,6e-05,11.96285]
[1777748857238,33.56,78444.24,0.0,-0.08447,6e-05,11.95807]
[1777748857703,33.56,78444.24,0.0,-0.08447,6e-05,11.95807]
[1777748864466,33.56,78444.66,0.0,-0.08444,6e-05,11.95571]
[1777748869785,33.56,78444.66,0.0,-0.08445,6e-05,11.95622]
[1777748881191,33.57,78445.91,0.0,-0.08438,6e-05,11.94881]
[1777748887913,33.57,78446.08,0.0,-0.08437,6e-05,11.94832]
[1777748892951,33.57,78445.93,0.0,-0.08439,6e-05,11.94983]
[1777748897983,33.57,78444.2,0.0,-0.0845,6e-05,11.96193]
[1777748903018,33.57,78445.17,0.0,-0.08446,6e-05,11.9576]
[1777748911130,33.57,78445.19,0.0,-0.08447,6e-05,11.95893]
[1777748916211,33.58,78445.14,0.0,-0.08448,6e-05,11.95887]
[1777748921471,33.58,78444.21,0.0,-0.08456,6e-05,11.96701]
[1777748924246,33.58,78444.21,0.0,-0.08457,6e-05,11.96781]
[1777748932221,33.59,78435.45,0.0,-0.08512,6e-05,12.02522]
[1777748938637,33.59,78435.01,0.0,-0.08515,6e-05,12.02829]
[1777748940535,33.59,78435.04,0.0,-0.08517,6e-05,12.0302]
[1777748946320,33.59,78435.36,0.0,-0.08517,6e-05,12.02974]
[1777748951828,33.6,78435.83,0.0,-0.08515,6e-05,12.02784]
[1777748958404,33.6,78435.85,0.0,-0.08516,6e-05,12.02884]
[1777748963438,33.6,78437.26,0.0,-0.08508,6e-05,12.02071]
[1777748971821,33.6,78439.07,0.0,-0.08497,6e-05,12.00868]
[1777748977268,33.6,78439.28,0.0,-0.08497,6e-05,12.00855]
[1777748982573,33.61,78439.39,0.0,-0.08498,6e-05,12.0094]
[1777748987607,33.61,78445.99,0.0,-0.0846,6e-05,11.96966]
[1777748992643,33.61,78449.51,0.0,-0.0844,6e-05,11.94976]
[1777748998685,33.61,78459.25,0.0,-0.08384,6e-05,11.8918]
[1777749005733,33.62,78459.3,0.0,-0.08386,6e-05,11.89366]
[1777749012106,33.62,78458.5,0.0,-0.08393,6e-05,11.9007]
[1777749017901,33.62,78457.27,0.0,-0.08401,6e-05,11.90936]
[1777749023861,33.63,78457.52,0.0,-0.08401,6e-05,11.90957]
[1777749030909,33.63,78457.51,0.0,-0.08403,6e-05,11.91132]
[1777749036951,33.63,78456.99,0.0,-0.08405,6e-05,11.91257]
[1777749042317,33.63,78456.85,0.0,-0.08407,6e-05,11.91473]
[1777749051053,33.63,78457.45,0.0,-0.08405,6e-05,11.9127]
[1777749056091,33.64,78457.44,0.0,-0.08407,6e-05,11.91393]
[1777749062460,33.64,78457.55,0.0,-0.08407,6e-05,11.91436]
[1777749068170,33.64,78457.55,0.0,-0.08408,6e-05,11.91542]
[1777749074213,33.64,78457.86,0.0,-0.08407,6e-05,11.91453]
[1777749079248,33.64,78458.09,0.0,-0.08406,6e-05,11.91394]
[1777749086296,33.64,78458.21,0.0,-0.08407,6e-05,11.91432]
[1777749092670,33.65,78458.25,0.0,-0.08405,6e-05,11.91167]
[1777749099388,33.65,78458.44,0.0,-0.08405,6e-05,11.91156]
[1777749107443,33.65,78459.67,0.0,-0.08399,6e-05,11.90525]
[1777749112810,33.65,78460.11,0.0,-0.08397,6e-05,11.90334]
[1777749119528,33.65,78459.82,0.0,-0.084,6e-05,11.90623]
[1777749124563,33.65,78460.25,0.0,-0.08398,6e-05,11.90435]
[1777749131611,33.65,78460.23,0.0,-0.08399,6e-05,11.90553]
[1777749136648,33.66,78460.63,0.0,-0.08398,6e-05,11.90382]
[1777749143022,33.66,78460.01,0.0,-0.08402,6e-05,11.90853]
[1777749148731,33.66,78460.0,0.0,-0.08403,6e-05,11.90944]
[1777749153765,33.66,78462.28,0.0,-0.08388,6e-05,11.89279]
[1777749161825,33.66,78464.64,0.0,-0.08376,6e-05,11.87981]
[1777749167510,33.66,78464.38,0.0,-0.08378,6e-05,11.88182]
[1777749172545,33.66,78462.79,0.0,-0.08388,6e-05,11.89319]
[1777749180956,33.67,78462.42,0.0,-0.08392,6e-05,11.89721]
[1777749185991,33.67,78467.78,0.0,-0.08362,6e-05,11.86521]
[1777749191030,33.67,78467.23,0.0,-0.08366,6e-05,11.86978]
[1777749196064,33.67,78468.43,0.0,-0.0836,6e-05,11.86352]
[1777749201204,33.67,78468.75,0.0,-0.08358,6e-05,11.86202]
[1777749207144,33.68,78467.72,0.0,-0.08367,6e-05,11.87052]
[1777749212183,33.68,78467.35,0.0,-0.08368,6e-05,11.87065]
[1777749219228,33.68,78466.16,0.0,-0.08376,6e-05,11.87965]
[1777749225272,33.68,78467.4,0.0,-0.08371,6e-05,11.87378]
[1777749227117,33.68,78467.4,0.0,-0.08371,6e-05,11.87378]
[1777749228344,33.68,78467.03,0.0,-0.08373,6e-05,11.87657]
[1777749228440,33.68,78467.03,0.0,-0.08374,6e-05,11.87682]
[1777749234334,33.69,78467.03,0.0,-0.08374,6e-05,11.87712]
[1777749242390,33.69,78466.62,0.0,-0.08376,6e-05,11.87976]
[1777749247426,33.68,78477.47,0.0,-0.08312,6e-05,11.81258]
[1777749252461,33.68,78476.58,0.0,-0.08316,6e-05,11.81668]
[1777749256985,33.68,78477.1,0.0,-0.08312,6e-05,11.8124]
[1777749257070,33.68,78476.58,0.0,-0.08315,6e-05,11.8156]
[1777749258101,33.68,78476.58,0.0,-0.08315,6e-05,11.8156]
[1777749259783,33.68,78487.65,0.0,-0.0825,6e-05,11.74746]
[1777749260517,33.68,78489.87,0.0,-0.08237,6e-05,11.73374]
[1777749266559,33.68,78489.73,0.0,-0.08237,6e-05,11.73392]
[1777749272606,33.68,78486.08,0.0,-0.08255,6e-05,11.75222]
[1777749279195,33.68,78481.45,0.0,-0.08282,6e-05,11.77986]
[1777749284689,33.68,78482.69,0.0,-0.08273,6e-05,11.77091]
[1777749290740,33.67,78478.75,0.0,-0.08296,6e-05,11.79428]
[1777749296775,33.67,78472.77,0.0,-0.08331,6e-05,11.83085]
[1777749299417,33.67,78470.51,0.0,-0.08344,6e-05,11.84493]
[1777749299452,33.67,78468.37,0.0,-0.08357,6e-05,11.85802]
[1777749300803,33.67,78454.48,0.0,-0.08439,6e-05,11.94377]
[1777749305838,33.68,78451.31,0.0,-0.0846,6e-05,11.96556]
[1777749310872,33.68,78457.98,0.0,-0.08423,6e-05,11.9267]
[1777749316914,33.69,78458.7,0.0,-0.08421,6e-05,11.92508]
[1777749324282,33.69,78459.69,0.0,-0.08418,6e-05,11.92224]
[1777749330471,33.69,78459.69,0.0,-0.08419,6e-05,11.92273]
[1777749337055,33.69,78459.79,0.0,-0.08418,6e-05,11.92051]
[1777749342090,33.7,78459.74,0.0,-0.08419,6e-05,11.92195]
[1777749348136,33.7,78463.41,0.0,-0.08399,6e-05,11.90079]
[1777749353170,33.7,78463.8,0.0,-0.08398,6e-05,11.89968]
[1777749358206,33.7,78464.12,0.0,-0.08397,6e-05,11.89905]
[1777749364562,33.7,78464.26,0.0,-0.08398,6e-05,11.90012]
[1777749372301,33.71,78464.61,0.0,-0.08398,6e-05,11.89991]
[1777749382372,33.71,78464.68,0.0,-0.084,6e-05,11.90234]
[1777749387409,33.71,78462.65,0.0,-0.08412,6e-05,11.91505]
[1777749392446,33.71,78461.66,0.0,-0.08417,6e-05,11.91898]
[1777749397484,33.72,78461.94,0.0,-0.08417,6e-05,11.91846]
[1777749403614,33.72,78461.94,0.0,-0.08417,6e-05,11.91846]
[1777749414634,33.72,78462.53,0.0,-0.08417,6e-05,11.91887]
[1777749422693,33.72,78462.7,0.0,-0.08418,6e-05,11.91972]
[1777749427728,33.73,78463.36,0.0,-0.08415,6e-05,11.91683]
[1777749432763,33.73,78464.34,0.0,-0.0841,6e-05,11.91199]
[1777749437798,33.73,78464.41,0.0,-0.08411,6e-05,11.91275]
[1777749442832,33.73,78464.62,0.0,-0.08411,6e-05,11.91265]
[1777749447047,33.73,78464.69,0.0,-0.08411,6e-05,11.91269]
[1777749447059,33.73,78464.69,0.0,-0.08411,6e-05,11.91269]
[1777749447132,33.73,78464.69,0.0,-0.08411,6e-05,11.91316]
[1777749452535,33.73,78464.69,0.0,-0.08412,6e-05,11.9134]
[1777749457033,33.73,78466.54,0.0,-0.08397,6e-05,11.89734]
[1777749457106,33.73,78466.59,0.0,-0.08397,6e-05,11.89688]
[1777749463781,33.73,78466.39,0.0,-0.08398,6e-05,11.89754]
[1777749466571,33.73,78466.55,0.0,-0.08396,6e-05,11.89598]
[1777749466668,33.73,78466.55,0.0,-0.08396,6e-05,11.8957]
[1777749471019,33.73,78466.55,0.0,-0.08396,6e-05,11.8957]
[1777749471067,33.73,78466.55,0.0,-0.08395,6e-05,11.89514]
[1777749472499,33.73,78466.55,0.0,-0.08395,6e-05,11.89514]
[1777749472601,33.73,78466.55,0.0,-0.08395,6e-05,11.89486]
[1777749475615,33.73,78466.55,0.0,-0.08395,6e-05,11.89486]
[1777749475621,33.73,78466.33,0.0,-0.08396,6e-05,11.8958]
[1777749481343,33.73,78465.82,0.0,-0.08399,6e-05,11.8988]
[1777749481442,33.73,78463.47,0.0,-0.08412,6e-05,11.91269]
[1777749482885,33.73,78463.47,0.0,-0.08412,6e-05,11.91255]
[1777749483118,33.73,78462.83,0.0,-0.08416,6e-05,11.91633]
[1777749490162,33.72,78459.6,0.0,-0.08434,6e-05,11.93489]
[1777749495478,33.72,78458.29,0.0,-0.08441,6e-05,11.94197]
[1777749501240,33.72,78458.76,0.0,-0.08437,6e-05,11.93781]
[1777749506621,33.72,78459.1,0.0,-0.08434,6e-05,11.93505]
[1777749510929,33.72,78459.52,0.0,-0.08432,6e-05,11.93331]
[1777749511310,33.72,78459.7,0.0,-0.08429,6e-05,11.92906]
[1777749517751,33.72,78459.73,0.0,-0.0843,6e-05,11.92992]
[1777749525688,33.73,78460.52,0.0,-0.08427,6e-05,11.92707]
[1777749532458,33.73,78460.52,0.0,-0.08428,6e-05,11.92823]
[1777749538147,33.73,78460.83,0.0,-0.08427,6e-05,11.92707]
[1777749543535,33.73,78459.61,0.0,-0.08436,6e-05,11.93602]
[1777749551590,33.73,78459.67,0.0,-0.08437,6e-05,11.93691]
[1777749558639,33.73,78459.92,0.0,-0.08436,6e-05,11.93644]
[1777749559671,33.73,78459.92,0.0,-0.08436,6e-05,11.93644]
[1777749565970,33.74,78452.6,0.0,-0.08481,6e-05,11.98281]
[1777749571730,33.74,78449.46,0.0,-0.08499,6e-05,12.00048]
[1777749579318,33.74,78447.92,0.0,-0.08509,6e-05,12.01044]
[1777749584822,33.74,78444.72,0.0,-0.08528,6e-05,12.03071]
[1777749591434,33.74,78444.72,0.0,-0.08529,6e-05,12.03079]
[1777749592227,33.74,78444.24,0.0,-0.08532,6e-05,12.03391]
[1777749592244,33.74,78444.24,0.0,-0.08532,6e-05,12.03395]
[1777749596280,33.74,78444.35,0.0,-0.08531,6e-05,12.03345]
[1777749598342,33.74,78445.69,0.0,-0.08523,6e-05,12.02523]
[1777749598919,33.74,78445.47,0.0,-0.08525,6e-05,12.02673]
[1777749604962,33.74,78447.21,0.0,-0.08515,6e-05,12.01644]
[1777749613473,33.74,78448.93,0.0,-0.08505,6e-05,12.00606]
[1777749619061,33.74,78452.07,0.0,-0.08485,6e-05,11.98589]
[1777749626392,33.74,78452.35,0.0,-0.08482,6e-05,11.98311]
[1777749636461,33.74,78453.92,0.0,-0.0847,6e-05,11.96863]
[1777749645243,33.74,78455.05,0.0,-0.08462,6e-05,11.96047]
[1777749653299,33.74,78455.16,0.0,-0.08461,6e-05,11.95985]
[1777749665384,33.74,78454.85,0.0,-0.08464,6e-05,11.9633]
[1777749670419,33.74,78453.35,0.0,-0.08474,6e-05,11.97313]
[1777749676745,33.74,78453.29,0.0,-0.08475,6e-05,11.97427]
[1777749686814,33.74,78452.88,0.0,-0.08479,6e-05,11.97792]
[1777749692572,33.74,78452.89,0.0,-0.08477,6e-05,11.97509]
[1777749699622,33.74,78452.76,0.0,-0.08479,6e-05,11.97678]
[1777749707007,33.74,78453.27,0.0,-0.08476,6e-05,11.9739]
[1777749713170,33.75,78452.81,0.0,-0.0848,6e-05,11.97809]
[1777749718756,33.75,78453.96,0.0,-0.08474,6e-05,11.9721]
[1777749724797,33.75,78453.77,0.0,-0.08476,6e-05,11.9741]
[1777749730840,33.75,78453.8,0.0,-0.08477,6e-05,11.97475]
[1777749735879,33.75,78453.52,0.0,-0.08479,6e-05,11.97714]
[1777749740912,33.75,78453.53,0.0,-0.08479,6e-05,11.97774]
[1777749747961,33.75,78453.46,0.0,-0.08481,6e-05,11.97908]
[1777749754004,33.76,78453.53,0.0,-0.0848,6e-05,11.97697]
[1777749759039,33.76,78453.31,0.0,-0.08483,6e-05,11.97988]
[1777749767377,33.76,78453.35,0.0,-0.08483,6e-05,11.98066]
[1777749774143,33.76,78453.17,0.0,-0.08485,6e-05,11.98266]
[1777749780186,33.76,78452.28,0.0,-0.08491,6e-05,11.98887]
[1777749787517,33.76,78451.01,0.0,-0.085,6e-05,11.99748]
[1777749796301,33.77,78450.78,0.0,-0.08502,6e-05,11.99983]
[1777749801338,33.77,78450.76,0.0,-0.08502,6e-05,12.00048]
[1777749807657,33.77,78450.16,0.0,-0.08507,6e-05,12.00479]
[1777749812739,33.77,78449.82,0.0,-0.08507,6e-05,12.00402]
[1777749818457,33.77,78447.6,0.0,-0.08521,6e-05,12.01822]
[1777749827798,33.77,78445.75,0.0,-0.08532,6e-05,12.0302]
[1777749833564,33.77,78444.41,0.0,-0.08541,6e-05,12.03874]
[1777749840616,33.77,78444.79,0.0,-0.08539,6e-05,12.03715]
[1777749847941,33.77,78445.28,0.0,-0.08537,6e-05,12.03544]
[1777749854710,33.77,78445.55,0.0,-0.08536,6e-05,12.03397]
[1777749860752,33.78,78446.16,0.0,-0.08534,6e-05,12.0315]
[1777749865788,33.78,78446.75,0.0,-0.08531,6e-05,12.02858]
[1777749870822,33.78,78442.15,0.0,-0.08559,6e-05,12.05805]
[1777749875859,33.78,78442.45,0.0,-0.08556,6e-05,12.05391]
[1777749880892,33.78,78442.51,0.0,-0.08557,6e-05,12.05441]
[1777749885927,33.78,78443.55,0.0,-0.08551,6e-05,12.0487]
[1777749890962,33.78,78449.72,0.0,-0.08516,6e-05,12.01193]
[1777749895998,33.79,78447.36,0.0,-0.08531,6e-05,12.02778]
[1777749901244,33.79,78452.64,0.0,-0.085,6e-05,11.99626]
[1777749912112,33.79,78462.63,0.0,-0.08443,6e-05,11.9374]
[1777749917152,33.79,78462.4,0.0,-0.08446,6e-05,11.93979]
[1777749924197,33.8,78462.54,0.0,-0.08446,6e-05,11.94045]
[1777749930240,33.8,78462.11,0.0,-0.0845,6e-05,11.94423]
[1777749935273,33.8,78463.47,0.0,-0.08441,6e-05,11.9342]
[1777749942512,33.8,78463.4,0.0,-0.08443,6e-05,11.93575]
[1777749948648,33.81,78462.68,0.0,-0.0845,6e-05,11.94313]
[1777749956418,33.81,78462.25,0.0,-0.08455,6e-05,11.94825]
[1777749963469,33.81,78462.16,0.0,-0.08458,6e-05,11.9512]
[1777749968809,33.82,78461.6,0.0,-0.08462,6e-05,11.95631]
[1777749974548,33.82,78460.97,0.0,-0.08467,6e-05,11.96122]
[1777749982604,33.82,78460.91,0.0,-0.0847,6e-05,11.9641]
[1777749987638,33.82,78460.83,0.0,-0.0847,6e-05,11.96431]
[1777749993680,33.82,78460.54,0.0,-0.08472,6e-05,11.96459]
[1777749996512,33.83,78460.12,0.0,-0.08475,6e-05,11.96809]
[1777749996701,33.83,78460.12,0.0,-0.08475,6e-05,11.96809]
[1777749998239,33.83,78460.12,0.0,-0.08475,6e-05,11.96809]
[1777749998544,33.83,78459.9,0.0,-0.08477,6e-05,11.97005]
[1777749999240,33.83,78459.9,0.0,-0.08477,6e-05,11.97035]
[1777750004623,33.83,78459.54,0.0,-0.0848,6e-05,11.97347]
[1777750005189,33.83,78459.54,0.0,-0.0848,6e-05,11.97347]
[1777750005290,33.83,78459.28,0.0,-0.08482,6e-05,11.97597]
[1777750006652,33.83,78459.28,0.0,-0.08482,6e-05,11.97597]
[1777750006772,33.83,78459.28,0.0,-0.08483,6e-05,11.97627]
[1777750012814,33.83,78453.35,0.0,-0.08518,6e-05,12.01301]
[1777750019157,33.83,78453.88,0.0,-0.08514,6e-05,12.00827]
[1777750025904,33.83,78452.77,0.0,-0.0852,6e-05,12.01432]
[1777750030941,33.83,78451.77,0.0,-0.08525,6e-05,12.01946]
[1777750039296,33.82,78452.9,0.0,-0.08516,6e-05,12.01073]
[1777750049366,33.82,78453.04,0.0,-0.08514,6e-05,12.00798]
[1777750059436,33.82,78454.27,0.0,-0.08503,6e-05,11.99525]
[1777750066192,33.82,78454.99,0.0,-0.08497,6e-05,11.98963]
[1777750071228,33.82,78454.48,0.0,-0.08501,6e-05,11.99416]
[1777750076261,33.82,78454.61,0.0,-0.08501,6e-05,11.99337]
[1777750081296,33.82,78452.42,0.0,-0.08514,6e-05,12.00727]
[1777750089351,33.82,78451.5,0.0,-0.08521,6e-05,12.01455]
[1777750094388,33.82,78451.09,0.0,-0.08523,6e-05,12.01612]
[1777750099719,33.82,78452.1,0.0,-0.08516,6e-05,12.00895]
[1777750104162,33.82,78452.1,0.0,-0.08515,6e-05,12.00821]
[1777750104456,33.82,78452.93,0.0,-0.0851,6e-05,12.00291]
[1777750105594,33.82,78452.93,0.0,-0.0851,6e-05,12.00291]
[1777750106191,33.82,78452.93,0.0,-0.0851,6e-05,12.00291]
[1777750106292,33.82,78453.18,0.0,-0.08508,6e-05,12.00101]
[1777750112512,33.81,78453.63,0.0,-0.08502,6e-05,11.99382]
[1777750117546,33.81,78454.31,0.0,-0.08499,6e-05,11.98992]
[1777750123588,33.82,78454.09,0.0,-0.085,6e-05,11.99152]
[1777750129931,33.81,78452.95,0.0,-0.08506,6e-05,11.99723]
[1777750134980,33.81,78452.96,0.0,-0.08506,6e-05,11.99745]
[1777750140010,33.81,78452.96,0.0,-0.08506,6e-05,11.99774]
[1777750150072,33.81,78452.94,0.0,-0.08507,6e-05,11.99845]
[1777750160142,33.82,78452.89,0.0,-0.08508,6e-05,11.99936]
[1777750166890,33.82,78452.71,0.0,-0.08509,6e-05,12.00088]
[1777750171926,33.82,78451.71,0.0,-0.08513,6e-05,12.00397]
[1777750177968,33.82,78451.01,0.0,-0.08518,6e-05,12.00864]
[1777750184009,33.82,78450.94,0.0,-0.08519,6e-05,12.00942]
[1777750189044,33.82,78450.17,0.0,-0.08524,6e-05,12.01447]
[1777750194079,33.82,78450.13,0.0,-0.08523,6e-05,12.01412]
[1777750199116,33.82,78447.72,0.0,-0.08538,6e-05,12.02927]
[1777750204157,33.82,78441.7,0.0,-0.08574,6e-05,12.0668]
[1777750210492,33.82,78443.66,0.0,-0.08564,6e-05,12.05587]
[1777750211924,33.82,78443.66,0.0,-0.08564,6e-05,12.05587]
[1777750212553,33.82,78443.66,0.0,-0.08564,6e-05,12.05587]
[1777750213171,33.82,78442.12,0.0,-0.08573,6e-05,12.0649]
[1777750213773,33.82,78442.5,0.0,-0.0857,6e-05,12.0625]
[1777750215385,33.82,78442.5,0.0,-0.0857,6e-05,12.0624]
[1777750215795,33.82,78442.5,0.0,-0.0857,6e-05,12.0624]
[1777750217251,33.82,78442.5,0.0,-0.0857,6e-05,12.06231]
[1777750223290,33.82,78443.07,0.0,-0.08566,6e-05,12.05846]
[1777750228325,33.82,78444.32,0.0,-0.08558,6e-05,12.05044]
[1777750233359,33.82,78444.13,0.0,-0.08557,6e-05,12.04792]
[1777750239402,33.82,78444.74,0.0,-0.08553,6e-05,12.04375]
[1777750249468,33.82,78445.21,0.0,-0.0855,6e-05,12.04016]
[1777750256169,33.82,78446.31,0.0,-0.08543,6e-05,12.03315]
[1777750256434,33.82,78446.31,0.0,-0.08543,6e-05,12.03315]
[1777750256536,33.82,78446.35,0.0,-0.08542,6e-05,12.03261]
[1777750257707,33.82,78446.35,0.0,-0.08542,6e-05,12.03261]
[1777750257808,33.82,78446.35,0.0,-0.08542,6e-05,12.03254]
[1777750260508,33.82,78446.35,0.0,-0.08542,6e-05,12.03254]
[1777750260609,33.81,78447.08,0.0,-0.08538,6e-05,12.02781]
[1777750262026,33.81,78447.08,0.0,-0.08538,6e-05,12.02774]
[1777750262563,33.81,78448.31,0.0,-0.0853,6e-05,12.02008]
[1777750271625,33.81,78448.38,0.0,-0.08529,6e-05,12.01909]
[1777750276660,33.81,78448.27,0.0,-0.0853,6e-05,12.01945]
[1777750284717,33.81,78447.93,0.0,-0.08531,6e-05,12.02104]
[1777750291054,33.81,78446.39,0.0,-0.08538,6e-05,12.02679]
[1777750296798,33.81,78446.39,0.0,-0.08538,6e-05,12.0264]
[1777750306870,33.81,78445.53,0.0,-0.08542,6e-05,12.03111]
[1777750313919,33.81,78445.03,0.0,-0.08545,6e-05,12.0338]
[1777750321264,33.81,78444.65,0.0,-0.08547,6e-05,12.03576]
[1777750327012,33.81,78443.66,0.0,-0.08552,6e-05,12.04154]
[1777750333055,33.81,78443.42,0.0,-0.08553,6e-05,12.04265]
[1777750338093,33.81,78443.8,0.0,-0.08551,6e-05,12.04]
[1777750345140,33.81,78444.1,0.0,-0.08549,6e-05,12.03776]
[1777750349236,33.81,78452.89,0.0,-0.08496,6e-05,11.98337]
[1777750349272,33.81,78457.8,0.0,-0.08467,6e-05,11.95308]
[1777750349965,33.81,78457.8,0.0,-0.08467,6e-05,11.95308]
[1777750350175,33.81,78457.8,0.0,-0.08467,6e-05,11.95311]
[1777750351829,33.81,78461.09,0.0,-0.08445,6e-05,11.92968]
[1777750351937,33.81,78461.09,0.0,-0.08445,6e-05,11.92968]
[1777750352189,33.81,78461.09,0.0,-0.08445,6e-05,11.92968]
[1777750355905,33.81,78461.28,0.0,-0.08444,6e-05,11.9282]
[1777750356217,33.81,78461.48,0.0,-0.08442,6e-05,11.92606]
[1777750356850,33.81,78461.48,0.0,-0.08442,6e-05,11.92606]
[1777750356951,33.8,78461.49,0.0,-0.08441,6e-05,11.92569]
[1777750363266,33.8,78462.03,0.0,-0.08436,6e-05,11.92055]
[1777750366203,33.8,78461.8,0.0,-0.08437,6e-05,11.92148]
[1777750366894,33.8,78461.8,0.0,-0.08437,6e-05,11.92148]
[1777750367293,33.8,78461.8,0.0,-0.08437,6e-05,11.9216]
[1777750368243,33.8,78461.8,0.0,-0.08437,6e-05,11.9216]
[1777750368488,33.8,78456.91,0.0,-0.08467,6e-05,11.95189]
[1777750370284,33.8,78456.91,0.0,-0.08467,6e-05,11.95189]
[1777750370368,33.8,78457.26,0.0,-0.08465,6e-05,11.9498]
[1777750371438,33.8,78457.26,0.0,-0.08465,6e-05,11.9498]
[1777750372297,33.8,78457.26,0.0,-0.08465,6e-05,11.94995]
[1777750372395,33.8,78457.26,0.0,-0.08465,6e-05,11.95002]
[1777750379620,33.8,78457.41,0.0,-0.08464,6e-05,11.94859]
[1777750380423,33.8,78457.27,0.0,-0.08464,6e-05,11.94899]
[1777750380488,33.8,78456.99,0.0,-0.08465,6e-05,11.95057]
[1777750381322,33.8,78456.99,0.0,-0.08465,6e-05,11.95057]
[1777750382453,33.8,78456.99,0.0,-0.08466,6e-05,11.95064]
[1777750382502,33.8,78456.28,0.0,-0.0847,6e-05,11.95509]
[1777750388445,33.8,78455.48,0.0,-0.08475,6e-05,11.96047]
[1777750392642,33.8,78455.36,0.0,-0.08476,6e-05,11.96143]
[1777750392741,33.8,78455.34,0.0,-0.08476,6e-05,11.96162]
[1777750394196,33.8,78455.34,0.0,-0.08476,6e-05,11.96147]
[1777750394678,33.8,78455.34,0.0,-0.08476,6e-05,11.96147]
[1777750394779,33.8,78455.27,0.0,-0.08476,6e-05,11.96175]
[1777750400200,33.8,78454.98,0.0,-0.08477,6e-05,11.96237]
[1777750400790,33.8,78454.98,0.0,-0.08477,6e-05,11.96237]
[1777750401532,33.8,78454.58,0.0,-0.08479,6e-05,11.96454]
[1777750401911,33.8,78454.58,0.0,-0.08479,6e-05,11.96454]
[1777750402664,33.8,78454.58,0.0,-0.08479,6e-05,11.96454]
[1777750410596,33.8,78454.31,0.0,-0.08479,6e-05,11.96487]
[1777750416637,33.8,78454.31,0.0,-0.08477,6e-05,11.9607]
[1777750421974,33.79,78455.48,0.0,-0.08469,6e-05,11.95288]
[1777750432044,33.79,78454.61,0.0,-0.08473,6e-05,11.95704]
[1777750438793,33.79,78453.81,0.0,-0.08477,6e-05,11.96113]
[1777750444834,33.79,78453.27,0.0,-0.0848,6e-05,11.96372]
[1777750451885,33.79,78453.07,0.0,-0.0848,6e-05,11.96408]
[1777750457925,33.79,78453.39,0.0,-0.08477,6e-05,11.96139]
[1777750466987,33.79,78457.53,0.0,-0.08452,6e-05,11.93516]
[1777750472324,33.79,78456.69,0.0,-0.08455,6e-05,11.93659]
[1777750478065,33.79,78456.69,0.0,-0.08454,6e-05,11.93616]
[1777750483100,33.79,78455.56,0.0,-0.08461,6e-05,11.94274]
[1777750488135,33.78,78455.39,0.0,-0.08461,6e-05,11.94338]
[1777750494176,33.78,78455.64,0.0,-0.08459,6e-05,11.94133]
[1777750499212,33.78,78454.92,0.0,-0.08463,6e-05,11.94532]
[1777750509282,33.78,78453.15,0.0,-0.08473,6e-05,11.95514]
[1777750516331,33.78,78453.92,0.0,-0.08467,6e-05,11.94962]
[1777750522675,33.78,78452.97,0.0,-0.08472,6e-05,11.95468]
[1777750528415,33.78,78453.37,0.0,-0.08469,6e-05,11.95159]
[1777750534428,33.78,78453.49,0.0,-0.08466,6e-05,11.94685]
[1777750539868,33.78,78453.62,0.0,-0.08464,6e-05,11.94526]
[1777750545536,33.77,78454.02,0.0,-0.08461,6e-05,11.94202]
[1777750552886,33.77,78454.68,0.0,-0.08456,6e-05,11.93692]
[1777750559636,33.77,78455.34,0.0,-0.08452,6e-05,11.93199]
[1777750567694,33.77,78456.86,0.0,-0.08442,6e-05,11.92178]
[1777750573736,33.77,78456.76,0.0,-0.08442,6e-05,11.92178]
[1777750578771,33.77,78456.15,0.0,-0.08445,6e-05,11.92501]
[1777750584813,33.77,78456.03,0.0,-0.08445,6e-05,11.92512]
[1777750589848,33.77,78455.83,0.0,-0.08446,6e-05,11.92582]
[1777750596756,33.77,78455.91,0.0,-0.08443,6e-05,11.92166]
[1777750596857,33.77,78455.91,0.0,-0.08442,6e-05,11.92127]
[1777750601933,33.77,78455.71,0.0,-0.08443,6e-05,11.92202]
[1777750606158,33.76,78455.79,0.0,-0.08443,6e-05,11.92143]
[1777750606968,33.76,78455.79,0.0,-0.08442,6e-05,11.92105]
[1777750612004,33.76,78456.3,0.0,-0.08439,6e-05,11.91746]
[1777750618044,33.76,78456.33,0.0,-0.08438,6e-05,11.91675]
[1777750628116,33.76,78456.22,0.0,-0.08438,6e-05,11.91657]
[1777750635164,33.76,78456.12,0.0,-0.08438,6e-05,11.91659]
[1777750642510,33.76,78455.9,0.0,-0.08439,6e-05,11.91734]
[1777750650272,33.76,78455.89,0.0,-0.08438,6e-05,11.91673]
[1777750660775,33.76,78455.9,0.0,-0.08436,6e-05,11.91316]
[1777750660876,33.76,78455.9,0.0,-0.08435,6e-05,11.91246]
[1777750666383,33.76,78455.92,0.0,-0.08435,6e-05,11.91196]
[1777750668910,33.76,78456.04,0.0,-0.08434,6e-05,11.91114]
[1777750669010,33.76,78456.0,0.0,-0.08434,6e-05,11.91124]
[1777750671922,33.76,78456.0,0.0,-0.08434,6e-05,11.91124]
[1777750672023,33.76,78456.0,0.0,-0.08434,6e-05,11.91102]
[1777750672678,33.76,78456.0,0.0,-0.08434,6e-05,11.91102]
[1777750672720,33.76,78456.02,0.0,-0.08434,6e-05,11.91082]
[1777750676898,33.76,78456.09,0.0,-0.08433,6e-05,11.91025]
[1777750676999,33.76,78456.08,0.0,-0.08433,6e-05,11.91016]
[1777750682790,33.75,78456.03,0.0,-0.08433,6e-05,11.91004]
[1777750692137,33.75,78456.03,0.0,-0.08433,6e-05,11.91004]
[1777750699634,33.75,78456.01,0.0,-0.08432,6e-05,11.90946]
[1777750699735,33.75,78456.01,0.0,-0.08432,6e-05,11.90898]
[1777750708744,33.75,78456.06,0.0,-0.08431,6e-05,11.9084]
[1777750708845,33.75,78456.05,0.0,-0.08431,6e-05,11.90813]
[1777750714721,33.75,78456.05,0.0,-0.08429,6e-05,11.90445]
[1777750719756,33.75,78456.48,0.0,-0.08426,6e-05,11.90144]
[1777750725671,33.75,78456.81,0.0,-0.08424,6e-05,11.89924]
[1777750733140,33.75,78456.56,0.0,-0.08425,6e-05,11.90027]
[1777750743210,33.75,78456.49,0.0,-0.08425,6e-05,11.90018]
[1777750748246,33.75,78456.34,0.0,-0.08425,6e-05,11.90084]
[1777750756010,33.75,78456.25,0.0,-0.08425,6e-05,11.90097]
[1777750764311,33.75,78456.15,0.0,-0.08426,6e-05,11.90136]
[1777750770105,33.75,78456.1,0.0,-0.08426,6e-05,11.90114]
[1777750778162,33.75,78456.17,0.0,-0.08423,6e-05,11.89695]
[1777750788527,33.75,78456.24,0.0,-0.08422,6e-05,11.89606]
[1777750793660,33.75,78456.14,0.0,-0.08422,6e-05,11.89649]
[1777750800315,33.74,78456.06,0.0,-0.08422,6e-05,11.89662]
[1777750805831,33.74,78456.06,0.0,-0.08422,6e-05,11.89662]
[1777750811101,33.74,78462.01,0.0,-0.08386,6e-05,11.85878]
[1777750814617,33.74,78461.82,0.0,-0.08386,6e-05,11.85901]
[1777750814632,33.74,78461.82,0.0,-0.08386,6e-05,11.85901]
[1777750814717,33.74,78462.29,0.0,-0.08383,6e-05,11.85581]
[1777750816057,33.74,78462.29,0.0,-0.08383,6e-05,11.85581]
[1777750816158,33.74,78462.29,0.0,-0.08383,6e-05,11.85518]
[1777750817478,33.74,78462.23,0.0,-0.08383,6e-05,11.85515]
[1777750819007,33.74,78462.21,0.0,-0.08383,6e-05,11.85527]
[1777750819175,33.74,78462.68,0.0,-0.08379,6e-05,11.8516]
[1777750819719,33.74,78462.68,0.0,-0.08379,6e-05,11.8516]
[1777750819768,33.74,78463.29,0.0,-0.08375,6e-05,11.84785]
[1777750828807,33.73,78462.67,0.0,-0.08376,6e-05,11.84836]
[1777750836573,33.73,78462.67,0.0,-0.08371,6e-05,11.8421]
[1777750841999,33.73,78462.46,0.0,-0.08371,6e-05,11.8419]
[1777750842010,33.73,78462.04,0.0,-0.08373,6e-05,11.84372]
[1777750848948,33.72,78462.08,0.0,-0.0837,6e-05,11.84085]
[1777750850346,33.72,78462.08,0.0,-0.0837,6e-05,11.84085]
[1777750850402,33.72,78462.08,0.0,-0.0837,6e-05,11.84048]
[1777750853222,33.72,78462.08,0.0,-0.0837,6e-05,11.84048]
[1777750853227,33.72,78462.08,0.0,-0.08369,6e-05,11.83938]
[1777750855968,33.72,78462.08,0.0,-0.08368,6e-05,11.83901]
[1777750856069,33.72,78461.45,0.0,-0.08372,6e-05,11.84216]
[1777750858671,33.72,78461.45,0.0,-0.08372,6e-05,11.84216]
[1777750859020,33.72,78461.45,0.0,-0.08371,6e-05,11.84109]
[1777750859602,33.72,78461.45,0.0,-0.08371,6e-05,11.84109]
[1777750860042,33.72,78461.45,0.0,-0.08371,6e-05,11.84109]
[1777750860069,33.72,78461.45,0.0,-0.0837,6e-05,11.84074]
[1777750865910,33.72,78461.45,0.0,-0.0837,6e-05,11.84074]
[1777750874017,33.71,78461.67,0.0,-0.08366,6e-05,11.83595]
[1777750876302,33.71,78461.28,0.0,-0.08367,6e-05,11.83701]
[1777750878958,33.71,78477.68,0.0,-0.08269,6e-05,11.73505]
[1777750884162,33.7,78482.19,0.0,-0.08242,6e-05,11.70682]
[1777750884752,33.7,78486.42,0.0,-0.08217,6e-05,11.68082]
[1777750884911,33.7,78486.42,0.0,-0.08217,6e-05,11.68073]
[1777750889947,33.7,78487.25,0.0,-0.08211,6e-05,11.67518]
[1777750892516,33.7,78488.8,0.0,-0.082,6e-05,11.66219]
[1777750892968,33.7,78488.93,0.0,-0.08199,6e-05,11.6613]
[1777750898020,33.7,78490.15,0.0,-0.08192,6e-05,11.65336]
[1777750903046,33.7,78490.65,0.0,-0.08188,6e-05,11.64981]
[1777750908081,33.7,78491.88,0.0,-0.08181,6e-05,11.64178]
[1777750909351,33.7,78491.88,0.0,-0.08181,6e-05,11.64178]
[1777750909372,33.7,78492.14,0.0,-0.08179,6e-05,11.64008]
[1777750919017,33.7,78492.38,0.0,-0.08177,6e-05,11.63828]
[1777750922146,33.7,78493.75,0.0,-0.08168,6e-05,11.62887]
[1777750922319,33.7,78497.63,0.0,-0.08146,6e-05,11.60509]
[1777750929228,33.7,78506.94,0.0,-0.08092,6e-05,11.54839]
[1777750933625,33.7,78506.48,0.0,-0.08095,6e-05,11.55135]
[1777750934263,33.7,78506.58,0.0,-0.08094,6e-05,11.55081]
[1777750936929,33.7,78506.21,0.0,-0.08096,6e-05,11.55319]
[1777750937283,33.7,78505.67,0.0,-0.08099,6e-05,11.55655]
[1777750943429,33.7,78505.0,0.0,-0.08104,6e-05,11.56096]
[1777750949367,33.7,78502.67,0.0,-0.08118,6e-05,11.57588]
[1777750954403,33.7,78500.74,0.0,-0.08127,6e-05,11.58486]
[1777750959720,33.7,78499.72,0.0,-0.08134,6e-05,11.59166]
[1777750965480,33.7,78498.68,0.0,-0.08141,6e-05,11.59873]
[1777750970515,33.7,78498.0,0.0,-0.08145,6e-05,11.60353]
[1777750978570,33.71,78497.2,0.0,-0.08151,6e-05,11.60948]
[1777750981844,33.71,78491.37,0.0,-0.08185,6e-05,11.64526]
[1777750985903,33.71,78490.54,0.0,-0.0819,6e-05,11.65054]
[1777750991662,33.71,78491.54,0.0,-0.08185,6e-05,11.64493]
[1777750996696,33.71,78491.36,0.0,-0.08186,6e-05,11.6463]
[1777751004143,33.71,78491.19,0.0,-0.08187,6e-05,11.64756]
[1777751007051,33.71,78491.32,0.0,-0.08187,6e-05,11.64688]
[1777751007063,33.71,78484.28,0.0,-0.08228,6e-05,11.68995]
[1777751012145,33.71,78483.66,0.0,-0.08231,6e-05,11.69368]
[1777751017228,33.71,78479.36,0.0,-0.08254,6e-05,11.71633]
[1777751023891,33.71,78477.62,0.0,-0.08264,6e-05,11.72631]
[1777751030441,33.71,78477.92,0.0,-0.08262,6e-05,11.7243]
[1777751034660,33.71,78477.99,0.0,-0.08261,6e-05,11.72319]
[1777751034700,33.71,78477.99,0.0,-0.08261,6e-05,11.72319]
[1777751034761,33.71,78479.36,0.0,-0.08253,6e-05,11.71472]
[1777751035592,33.71,78479.36,0.0,-0.08253,6e-05,11.71472]
[1777751036470,33.71,78479.36,0.0,-0.08253,6e-05,11.71472]
[1777751036696,33.71,78479.36,0.0,-0.08253,6e-05,11.71465]
[1777751037086,33.71,78479.68,0.0,-0.08251,6e-05,11.71254]
[1777751038760,33.71,78479.68,0.0,-0.08251,6e-05,11.71254]
[1777751038996,33.71,78479.8,0.0,-0.0825,6e-05,11.71173]
[1777751044032,33.7,78480.79,0.0,-0.08244,6e-05,11.70533]
[1777751049066,33.7,78481.49,0.0,-0.08239,6e-05,11.7007]
[1777751054101,33.7,78481.84,0.0,-0.08237,6e-05,11.69828]
[1777751060424,33.7,78482.37,0.0,-0.08234,6e-05,11.69473]
[1777751068201,33.7,78482.68,0.0,-0.08231,6e-05,11.69244]
[1777751073238,33.7,78482.57,0.0,-0.0823,6e-05,11.68955]
[1777751079278,33.7,78482.45,0.0,-0.0823,6e-05,11.69]
[1777751085320,33.7,78482.57,0.0,-0.08229,6e-05,11.68895]
[1777751091393,33.7,78482.93,0.0,-0.08227,6e-05,11.68669]
[1777751097497,33.7,78482.94,0.0,-0.08226,6e-05,11.68602]
[1777751104453,33.7,78482.97,0.0,-0.08226,6e-05,11.68531]
[1777751110774,33.7,78482.75,0.0,-0.08227,6e-05,11.68622]
[1777751114909,33.7,78482.75,0.0,-0.08227,6e-05,11.68622]
[1777751115011,33.7,78482.75,0.0,-0.08226,6e-05,11.68593]
[1777751120844,33.7,78482.57,0.0,-0.08227,6e-05,11.68659]
[1777751122980,33.7,78482.58,0.0,-0.08227,6e-05,11.68637]
[1777751123042,33.7,78481.94,0.0,-0.08231,6e-05,11.69028]
[1777751128059,33.7,78481.28,0.0,-0.08234,6e-05,11.6939]
[1777751133656,33.7,78479.85,0.0,-0.08241,6e-05,11.69961]
[1777751140173,33.7,78477.69,0.0,-0.08254,6e-05,11.71317]
[1777751145741,33.7,78475.85,0.0,-0.08265,6e-05,11.72536]
[1777751151054,33.7,78469.23,0.0,-0.08305,6e-05,11.76642]
[1777751157449,33.7,78468.56,0.0,-0.0831,6e-05,11.77164]
[1777751162866,33.71,78466.21,0.0,-0.08326,6e-05,11.78826]
[1777751167900,33.71,78467.86,0.0,-0.08316,6e-05,11.77872]
[1777751172936,33.71,78474.49,0.0,-0.08277,6e-05,11.73762]
[1777751177971,33.7,78474.88,0.0,-0.08274,6e-05,11.73484]
[1777751188037,33.7,78474.93,0.0,-0.08273,6e-05,11.73372]
[1777751198107,33.7,78475.67,0.0,-0.08266,6e-05,11.72504]
[1777751203146,33.7,78477.71,0.0,-0.08254,6e-05,11.71219]
[1777751211476,33.7,78478.17,0.0,-0.08251,6e-05,11.70883]
[1777751218251,33.7,78476.44,0.0,-0.0826,6e-05,11.71901]
[1777751225299,33.7,78476.14,0.0,-0.08262,6e-05,11.72047]
[1777751231616,33.7,78471.97,0.0,-0.08288,6e-05,11.74773]
[1777751237384,33.7,78472.13,0.0,-0.08288,6e-05,11.74782]
[1777751246448,33.7,78474.54,0.0,-0.08273,6e-05,11.73237]
[1777751252490,33.7,78474.6,0.0,-0.0827,6e-05,11.72821]
[1777751258532,33.7,78475.14,0.0,-0.08267,6e-05,11.72447]
[1777751270613,33.7,78475.4,0.0,-0.08264,6e-05,11.72202]
[1777751275653,33.7,78476.1,0.0,-0.0826,6e-05,11.71739]
[1777751281693,33.7,78476.03,0.0,-0.0826,6e-05,11.71739]
[1777751286728,33.7,78476.15,0.0,-0.08259,6e-05,11.71631]
[1777751292040,33.7,78476.87,0.0,-0.08254,6e-05,11.71157]
[1777751295108,33.7,78476.87,0.0,-0.08254,6e-05,11.71157]
[1777751296931,33.7,78476.89,0.0,-0.08254,6e-05,11.71118]
[1777751297032,33.7,78476.94,0.0,-0.08254,6e-05,11.7108]
[1777751302841,33.7,78477.21,0.0,-0.08252,6e-05,11.70874]
[1777751308328,33.7,78477.94,0.0,-0.08247,6e-05,11.70401]
[1777751308429,33.7,78478.53,0.0,-0.08244,6e-05,11.70029]
[1777751313166,33.7,78478.39,0.0,-0.08242,6e-05,11.69759]
[1777751316195,33.7,78478.39,0.0,-0.08242,6e-05,11.69759]
[1777751316296,33.7,78477.36,0.0,-0.08248,6e-05,11.70373]
[1777751317226,33.7,78477.36,0.0,-0.08248,6e-05,11.70373]
[1777751317322,33.7,78477.26,0.0,-0.08249,6e-05,11.70429]
[1777751322225,33.7,78477.97,0.0,-0.08244,6e-05,11.69977]
[1777751323340,33.7,78477.99,0.0,-0.08244,6e-05,11.69954]
[1777751330032,33.69,78477.87,0.0,-0.08244,6e-05,11.69986]
[1777751335067,33.69,78477.61,0.0,-0.08246,6e-05,11.70119]
[1777751340102,33.69,78477.61,0.0,-0.08245,6e-05,11.70092]
[1777751345138,33.69,78477.62,0.0,-0.08245,6e-05,11.70058]
[1777751351179,33.69,78477.84,0.0,-0.08244,6e-05,11.69893]
[1777751356214,33.69,78477.88,0.0,-0.08243,6e-05,11.69843]
[1777751360796,33.69,78477.9,0.0,-0.08243,6e-05,11.69825]
[1777751361304,33.69,78477.86,0.0,-0.08243,6e-05,11.69835]
[1777751369307,33.69,78475.54,0.0,-0.08256,6e-05,11.71215]
[1777751374342,33.69,78472.39,0.0,-0.08272,6e-05,11.72785]
[1777751379378,33.69,78470.56,0.0,-0.08283,6e-05,11.7388]
[1777751386426,33.69,78470.08,0.0,-0.08285,6e-05,11.74138]
[1777751391461,33.69,78467.75,0.0,-0.08299,6e-05,11.75535]
[1777751394621,33.69,78467.35,0.0,-0.08301,6e-05,11.7577]
[1777751394722,33.69,78467.23,0.0,-0.08302,6e-05,11.75838]
[1777751396168,33.69,78467.23,0.0,-0.08302,6e-05,11.75838]
[1777751396285,33.69,78467.23,0.0,-0.08302,6e-05,11.75838]
[1777751405560,33.69,78459.63,0.0,-0.08346,6e-05,11.80405]
[1777751410595,33.69,78459.07,0.0,-0.08349,6e-05,11.80693]
[1777751413373,33.69,78460.03,0.0,-0.08343,6e-05,11.80081]
[1777751417993,33.69,78460.03,0.0,-0.08342,6e-05,11.80028]
[1777751423685,33.69,78460.76,0.0,-0.08337,6e-05,11.79517]
[1777751432748,33.68,78461.94,0.0,-0.08328,6e-05,11.78382]
[1777751440806,33.68,78462.0,0.0,-0.08327,6e-05,11.78289]
[1777751445840,33.68,78462.42,0.0,-0.08324,6e-05,11.77999]
[1777751450875,33.68,78462.38,0.0,-0.08324,6e-05,11.77991]
[1777751455910,33.68,78463.08,0.0,-0.08319,6e-05,11.7753]
[1777751463248,33.68,78462.99,0.0,-0.0832,6e-05,11.77542]
[1777751470011,33.68,78463.04,0.0,-0.08319,6e-05,11.7747]
[1777751476766,33.68,78462.96,0.0,-0.08319,6e-05,11.77502]
[1777751482093,33.68,78462.96,0.0,-0.08319,6e-05,11.77449]
[1777751483032,33.68,78462.96,0.0,-0.08319,6e-05,11.77449]
[1777751483133,33.68,78462.89,0.0,-0.08319,6e-05,11.77487]
[1777751489141,33.68,78462.89,0.0,-0.08319,6e-05,11.77452]
[1777751499210,33.68,78462.6,0.0,-0.08318,6e-05,11.77238]
[1777751504248,33.68,78461.87,0.0,-0.08322,6e-05,11.77657]
[1777751509251,33.68,78461.98,0.0,-0.08321,6e-05,11.77571]
[1777751509610,33.68,78461.98,0.0,-0.08321,6e-05,11.77571]
[1777751510470,33.68,78462.1,0.0,-0.0832,6e-05,11.7748]
[1777751510572,33.68,78462.65,0.0,-0.08317,6e-05,11.77136]
[1777751516332,33.68,78462.47,0.0,-0.08318,6e-05,11.7722]
[1777751521950,33.68,78462.51,0.0,-0.08317,6e-05,11.77175]
[1777751522664,33.68,78462.39,0.0,-0.08318,6e-05,11.77244]
[1777751529423,33.68,78461.77,0.0,-0.08321,6e-05,11.77586]
[1777751534458,33.67,78461.02,0.0,-0.08325,6e-05,11.78019]
[1777751539493,33.67,78460.98,0.0,-0.08325,6e-05,11.78015]
[1777751544779,33.67,78461.58,0.0,-0.08322,6e-05,11.77621]
[1777751550569,33.67,78460.84,0.0,-0.08326,6e-05,11.78046]
[1777751556045,33.67,78460.91,0.0,-0.08323,6e-05,11.77646]
[1777751562654,33.67,78461.39,0.0,-0.0832,6e-05,11.77308]
[1777751566607,33.67,78457.58,0.0,-0.08342,6e-05,11.79633]
[1777751566682,33.67,78449.7,0.0,-0.08389,6e-05,11.84467]
[1777751567370,33.67,78449.7,0.0,-0.08389,6e-05,11.84467]
[1777751567687,33.67,78449.58,0.0,-0.08389,6e-05,11.84525]
[1777751568795,33.67,78449.58,0.0,-0.08389,6e-05,11.84525]
[1777751569426,33.67,78450.23,0.0,-0.08385,6e-05,11.84108]
[1777751569439,33.67,78450.23,0.0,-0.08385,6e-05,11.84108]
[1777751574738,33.67,78450.82,0.0,-0.08381,6e-05,11.83636]
[1777751577717,33.67,78450.82,0.0,-0.08381,6e-05,11.83636]
[1777751579640,33.67,78451.32,0.0,-0.08377,6e-05,11.83252]
[1777751579774,33.67,78452.49,0.0,-0.0837,6e-05,11.82512]
[1777751585516,33.67,78453.09,0.0,-0.08366,6e-05,11.82064]
[1777751594162,33.66,78454.62,0.0,-0.08355,6e-05,11.80921]
[1777751603995,33.66,78454.26,0.0,-0.08356,6e-05,11.81036]
[1777751609986,33.66,78455.26,0.0,-0.08347,6e-05,11.8016]
[1777751614996,33.66,78456.12,0.0,-0.0834,6e-05,11.79224]
[1777751620058,33.66,78456.78,0.0,-0.08334,6e-05,11.78676]
[1777751627110,33.65,78457.49,0.0,-0.08328,6e-05,11.78049]
[1777751631716,33.65,78457.49,0.0,-0.08328,6e-05,11.78049]
[1777751631817,33.65,78458.28,0.0,-0.08323,6e-05,11.77445]
[1777751632626,33.65,78458.28,0.0,-0.08323,6e-05,11.77445]
[1777751632727,33.65,78458.28,0.0,-0.08322,6e-05,11.77421]
[1777751639193,33.65,78458.46,0.0,-0.0832,6e-05,11.7717]
[1777751641873,33.65,78458.86,0.0,-0.08317,6e-05,11.76901]
[1777751641975,33.65,78458.89,0.0,-0.08317,6e-05,11.76836]
[1777751647256,33.65,78459.23,0.0,-0.08314,6e-05,11.76511]
[1777751652288,33.64,78459.44,0.0,-0.08311,6e-05,11.76267]
[1777751664657,33.64,78459.96,0.0,-0.08306,6e-05,11.75674]
[1777751667161,33.64,78459.96,0.0,-0.08305,6e-05,11.75629]
[1777751667262,33.64,78459.96,0.0,-0.08305,6e-05,11.75607]
[1777751668325,33.64,78459.96,0.0,-0.08305,6e-05,11.75607]
[1777751669186,33.64,78459.96,0.0,-0.08305,6e-05,11.75585]
[1777751669287,33.64,78459.96,0.0,-0.08305,6e-05,11.75562]
[1777751674726,33.64,78460.21,0.0,-0.083,6e-05,11.74942]
[1777751680485,33.63,78459.83,0.0,-0.08301,6e-05,11.75068]
[1777751685520,33.63,78459.67,0.0,-0.08301,6e-05,11.75057]
[1777751691562,33.63,78460.08,0.0,-0.08297,6e-05,11.74674]
[1777751699618,33.63,78460.2,0.0,-0.08295,6e-05,11.74433]
[1777751704936,33.63,78459.92,0.0,-0.08296,6e-05,11.74478]
[1777751711170,33.62,78459.97,0.0,-0.08294,6e-05,11.74364]
[1777751711980,33.62,78459.97,0.0,-0.08294,6e-05,11.74364]
[1777751712079,33.62,78460.54,0.0,-0.08291,6e-05,11.73953]
[1777751717746,33.62,78460.31,0.0,-0.08291,6e-05,11.73974]
[1777751725078,33.62,78459.92,0.0,-0.08292,6e-05,11.74072]
[1777751735148,33.62,78460.63,0.0,-0.08284,6e-05,11.73104]
[1777751740315,33.62,78460.63,0.0,-0.08283,6e-05,11.7301]
[1777751740456,33.62,78460.63,0.0,-0.08283,6e-05,11.7301]
[1777751741889,33.61,78460.22,0.0,-0.08285,6e-05,11.73243]
[1777751741951,33.61,78455.79,0.0,-0.08311,6e-05,11.75944]
[1777751746951,33.61,78459.22,0.0,-0.0829,6e-05,11.73728]
[1777751751986,33.61,78459.06,0.0,-0.0829,6e-05,11.73729]
[1777751759037,33.61,78459.93,0.0,-0.08283,6e-05,11.73064]
[1777751765078,33.61,78459.97,0.0,-0.08282,6e-05,11.72931]
[1777751770114,33.61,78458.11,0.0,-0.08292,6e-05,11.73981]
[1777751776157,33.6,78454.5,0.0,-0.08312,6e-05,11.76072]
[1777751784214,33.6,78454.64,0.0,-0.0831,6e-05,11.75812]
[1777751792269,33.6,78455.33,0.0,-0.08302,6e-05,11.74884]
[1777751797304,33.6,78455.62,0.0,-0.083,6e-05,11.74605]
[1777751802338,33.6,78456.25,0.0,-0.08295,6e-05,11.7412]
[1777751807373,33.59,78464.0,0.0,-0.08248,6e-05,11.69279]
[1777751811604,33.59,78462.33,0.0,-0.08258,6e-05,11.70275]
[1777751812357,33.59,78457.65,0.0,-0.08285,6e-05,11.7314]
[1777751818451,33.59,78455.48,0.0,-0.08297,6e-05,11.74381]
[1777751823486,33.59,78455.43,0.0,-0.08297,6e-05,11.74341]
[1777751828862,33.59,78455.55,0.0,-0.08296,6e-05,11.74239]
[1777751835854,33.59,78456.22,0.0,-0.08291,6e-05,11.73685]
[1777751839547,33.59,78456.22,0.0,-0.0829,6e-05,11.73642]
[1777751839648,33.59,78455.97,0.0,-0.08292,6e-05,11.73782]
[1777751840945,33.59,78455.97,0.0,-0.08292,6e-05,11.73782]
[1777751841017,33.59,78455.89,0.0,-0.08292,6e-05,11.73801]
[1777751846647,33.59,78456.59,0.0,-0.08287,6e-05,11.73297]
[1777751849134,33.59,78456.82,0.0,-0.08286,6e-05,11.73141]
[1777751849235,33.59,78456.31,0.0,-0.08288,6e-05,11.73426]
[1777751853380,33.59,78456.61,0.0,-0.08284,6e-05,11.72863]
[1777751853696,33.59,78456.41,0.0,-0.08285,6e-05,11.72971]
[1777751866064,33.58,78456.84,0.0,-0.08281,6e-05,11.72525]
[1777751871335,33.58,78457.9,0.0,-0.08274,6e-05,11.71833]
[1777751871823,33.58,78457.85,0.0,-0.08274,6e-05,11.71837]
[1777751872763,33.58,78457.85,0.0,-0.08274,6e-05,11.71837]
[1777751872863,33.58,78457.81,0.0,-0.08274,6e-05,11.71848]
[1777751873554,33.58,78457.81,0.0,-0.08274,6e-05,11.71848]
[1777751873837,33.58,78457.81,0.0,-0.08274,6e-05,11.71835]
[1777751879879,33.58,78457.74,0.0,-0.08274,6e-05,11.718]
[1777751882922,33.58,78456.32,0.0,-0.08282,6e-05,11.72646]
[1777751883004,33.58,78456.25,0.0,-0.08282,6e-05,11.7266]
[1777751888946,33.58,78456.41,0.0,-0.08281,6e-05,11.72476]
[1777751896274,33.58,78456.54,0.0,-0.08279,6e-05,11.72296]
[1777751900580,33.58,78456.53,0.0,-0.08279,6e-05,11.72274]
[1777751900681,33.58,78456.59,0.0,-0.08278,6e-05,11.72209]
[1777751906344,33.57,78456.59,0.0,-0.08277,6e-05,11.72124]
[1777751907473,33.57,78456.59,0.0,-0.08277,6e-05,11.72124]
[1777751908075,33.57,78456.59,0.0,-0.08277,6e-05,11.72096]
[1777751915126,33.57,78454.01,0.0,-0.08289,6e-05,11.73237]
[1777751920159,33.57,78453.96,0.0,-0.08289,6e-05,11.73186]
[1777751926485,33.57,78454.2,0.0,-0.08287,6e-05,11.73065]
[1777751934257,33.57,78455.12,0.0,-0.08284,6e-05,11.72698]
[1777751941306,33.58,78455.7,0.0,-0.08282,6e-05,11.72517]
[1777751946342,33.58,78456.12,0.0,-0.08281,6e-05,11.72384]
[1777751954397,33.58,78456.55,0.0,-0.08282,6e-05,11.7247]
[1777751964466,33.59,78456.84,0.0,-0.08284,6e-05,11.72719]
[1777751972523,33.6,78457.03,0.0,-0.08284,6e-05,11.72641]
[1777751977563,33.6,78457.26,0.0,-0.08285,6e-05,11.72733]
[1777751985617,33.6,78457.26,0.0,-0.08288,6e-05,11.73009]
[1777751990652,33.61,78457.23,0.0,-0.0829,6e-05,11.73256]
[1777751995687,33.61,78465.22,0.0,-0.08245,6e-05,11.68539]
[1777751997373,33.61,78465.22,0.0,-0.08245,6e-05,11.68539]
[1777751998495,33.61,78476.49,0.0,-0.08179,6e-05,11.61695]
[1777751998710,33.61,78476.49,0.0,-0.08179,6e-05,11.61727]
[1777752004329,33.61,78486.12,0.0,-0.08123,6e-05,11.55889]
[1777752007047,33.61,78470.57,0.0,-0.08215,6e-05,11.65419]
[1777752013816,33.61,78468.63,0.0,-0.08226,6e-05,11.6656]
[1777752018854,33.61,78466.49,0.0,-0.08238,6e-05,11.67893]
[1777752022811,33.61,78464.33,0.0,-0.08252,6e-05,11.69345]
[1777752022911,33.61,78464.09,0.0,-0.08254,6e-05,11.69492]
[1777752027915,33.62,78463.4,0.0,-0.08261,6e-05,11.70218]
[1777752032949,33.62,78455.71,0.0,-0.08307,6e-05,11.74894]
[1777752037984,33.63,78456.05,0.0,-0.08307,6e-05,11.74942]
[1777752043019,33.63,78456.1,0.0,-0.08309,6e-05,11.75164]
[1777752048057,33.64,78453.5,0.0,-0.08327,6e-05,11.77028]
[1777752053089,33.64,78453.3,0.0,-0.0833,6e-05,11.77394]
[1777752058124,33.64,78453.18,0.0,-0.08335,6e-05,11.77825]
[1777752063159,33.65,78453.72,0.0,-0.08334,6e-05,11.77789]
[1777752069203,33.65,78453.54,0.0,-0.08338,6e-05,11.78207]
[1777752074238,33.66,78454.65,0.0,-0.08334,6e-05,11.77744]
[1777752080279,33.66,78453.34,0.0,-0.08344,6e-05,11.78805]
[1777752085315,33.66,78454.43,0.0,-0.08339,6e-05,11.78347]
[1777752090349,33.67,78455.58,0.0,-0.08334,6e-05,11.77854]
[1777752095385,33.67,78455.64,0.0,-0.08334,6e-05,11.77697]
[1777752102435,33.68,78455.55,0.0,-0.08337,6e-05,11.78054]
[1777752107752,33.68,78455.66,0.0,-0.08339,6e-05,11.78199]
[1777752116532,33.68,78456.02,0.0,-0.0834,6e-05,11.78357]
[1777752122888,33.68,78456.38,0.0,-0.08339,6e-05,11.78178]
[1777752131637,33.69,78456.78,0.0,-0.08342,6e-05,11.78514]
[1777752136672,33.7,78457.01,0.0,-0.08341,6e-05,11.7849]
[1777752142714,33.7,78456.76,0.0,-0.08343,6e-05,11.7871]
[1777752148036,33.7,78457.18,0.0,-0.08342,6e-05,11.78508]
[1777752153791,33.7,78455.91,0.0,-0.08348,6e-05,11.7902]
[1777752159833,33.7,78455.96,0.0,-0.08348,6e-05,11.79049]
[1777752168177,33.7,78455.58,0.0,-0.08352,6e-05,11.7948]
[1777752174939,33.71,78455.58,0.0,-0.08354,6e-05,11.79712]
[1777752180981,33.71,78455.98,0.0,-0.08354,6e-05,11.79662]
[1777752187024,33.71,78456.11,0.0,-0.08355,6e-05,11.79776]
[1777752192059,33.71,78456.54,0.0,-0.08354,6e-05,11.79671]
[1777752197094,33.72,78456.72,0.0,-0.08354,6e-05,11.79719]
[1777752202129,33.72,78456.7,0.0,-0.08356,6e-05,11.79888]
[1777752207165,33.72,78456.8,0.0,-0.08357,6e-05,11.79982]
[1777752213377,33.72,78456.81,0.0,-0.08357,6e-05,11.80037]
[1777752218528,33.73,78457.62,0.0,-0.08353,6e-05,11.79516]
[1777752226298,33.73,78457.62,0.0,-0.08355,6e-05,11.79764]
[1777752231338,33.73,78456.7,0.0,-0.08362,6e-05,11.80479]
[1777752237374,33.74,78454.34,0.0,-0.08378,6e-05,11.82091]
[1777752242953,33.74,78454.85,0.0,-0.08376,6e-05,11.81857]
[1777752248738,33.74,78457.43,0.0,-0.08362,6e-05,11.80488]
[1777752258807,33.75,78457.49,0.0,-0.08365,6e-05,11.80788]
[1777752268877,33.75,78457.61,0.0,-0.08367,6e-05,11.80988]
[1777752274635,33.75,78457.77,0.0,-0.08366,6e-05,11.80781]
[1777752278759,33.76,78456.7,0.0,-0.08374,6e-05,11.81578]
[1777752278766,33.76,78456.78,0.0,-0.08374,6e-05,11.81576]
[1777752278797,33.76,78456.78,0.0,-0.08374,6e-05,11.81576]
[1777752278810,33.76,78456.78,0.0,-0.08374,6e-05,11.81576]
[1777752280676,33.76,78456.78,0.0,-0.08374,6e-05,11.81649]
[1777752281057,33.76,78456.78,0.0,-0.08374,6e-05,11.81649]
[1777752281066,33.76,78456.78,0.0,-0.08374,6e-05,11.81649]
[1777752281683,33.76,78456.83,0.0,-0.08374,6e-05,11.81644]
[1777752289018,33.76,78457.36,0.0,-0.08374,6e-05,11.81585]
[1777752299088,33.77,78457.51,0.0,-0.08375,6e-05,11.81754]
[1777752305851,33.77,78457.44,0.0,-0.08377,6e-05,11.81976]
[1777752310887,33.77,78457.76,0.0,-0.08377,6e-05,11.81907]
[1777752319228,33.77,78457.7,0.0,-0.0838,6e-05,11.82226]
[1777752328092,33.78,78457.2,0.0,-0.08384,6e-05,11.82668]
[1777752336061,33.79,78457.85,0.0,-0.08384,6e-05,11.82553]
[1777752341096,33.79,78458.06,0.0,-0.08385,6e-05,11.82642]
[1777752346131,33.79,78457.29,0.0,-0.08391,6e-05,11.83328]
[1777752351166,33.8,78457.86,0.0,-0.0839,6e-05,11.83184]
[1777752357209,33.8,78457.56,0.0,-0.08394,6e-05,11.83614]
[1777752365265,33.81,78458.38,0.0,-0.08392,6e-05,11.83439]
[1777752370299,33.81,78458.17,0.0,-0.08395,6e-05,11.83771]
[1777752374362,33.81,78456.1,0.0,-0.08409,6e-05,11.85162]
[1777752379648,33.81,78456.89,0.0,-0.08407,6e-05,11.84937]
[1777752382490,33.81,78456.89,0.0,-0.08407,6e-05,11.84937]
[1777752389718,33.82,78457.17,0.0,-0.08408,6e-05,11.85138]
[1777752398499,33.82,78457.17,0.0,-0.0841,6e-05,11.8513]
[1777752403534,33.83,78457.29,0.0,-0.08411,6e-05,11.85236]
[1777752409858,33.83,78457.44,0.0,-0.08412,6e-05,11.85357]
[1777752415618,33.83,78457.56,0.0,-0.08413,6e-05,11.85493]
[1777752420654,33.84,78457.56,0.0,-0.08415,6e-05,11.85665]
[1777752427702,33.84,78457.6,0.0,-0.08417,6e-05,11.85879]
[1777752435759,33.84,78457.58,0.0,-0.08419,6e-05,11.86159]
[1777752440795,33.85,78457.47,0.0,-0.08421,6e-05,11.8639]
[1777752445831,33.85,78457.27,0.0,-0.08424,6e-05,11.86674]
[1777752449531,33.85,78457.42,0.0,-0.08424,6e-05,11.86678]
[1777752449857,33.85,78457.4,0.0,-0.08425,6e-05,11.86722]
[1777752460931,33.86,78457.34,0.0,-0.08426,6e-05,11.86772]
[1777752465969,33.86,78457.5,0.0,-0.08427,6e-05,11.86832]
[1777752471004,33.86,78457.53,0.0,-0.08428,6e-05,11.8697]
[1777752475134,33.86,78457.41,0.0,-0.0843,6e-05,11.87137]
[1777752480349,33.87,78457.16,0.0,-0.08433,6e-05,11.87476]
[1777752481436,33.87,78457.16,0.0,-0.08433,6e-05,11.87476]
[1777752489131,33.87,78456.68,0.0,-0.08438,6e-05,11.88041]
[1777752490471,33.87,78456.68,0.0,-0.08438,6e-05,11.88041]
[1777752496182,33.87,78457.73,0.0,-0.08434,6e-05,11.87609]
[1777752499366,33.87,78456.82,0.0,-0.0844,6e-05,11.88228]
[1777752499400,33.87,78456.82,0.0,-0.0844,6e-05,11.88228]
[1777752499419,33.87,78456.82,0.0,-0.0844,6e-05,11.88228]
[1777752499520,33.87,78456.36,0.0,-0.08443,6e-05,11.8854]
[1777752500814,33.87,78456.36,0.0,-0.08443,6e-05,11.8854]
[1777752500825,33.87,78456.36,0.0,-0.08443,6e-05,11.8854]
[1777752500840,33.87,78456.36,0.0,-0.08443,6e-05,11.8854]
[1777752500854,33.87,78456.36,0.0,-0.08443,6e-05,11.8854]
[1777752500901,33.88,78456.35,0.0,-0.08444,6e-05,11.88604]
[1777752502432,33.88,78456.35,0.0,-0.08444,6e-05,11.88604]
[1777752502516,33.88,78456.08,0.0,-0.08445,6e-05,11.88798]
[1777752507441,33.88,78456.08,0.0,-0.08446,6e-05,11.88903]
[1777752508518,33.88,78456.42,0.0,-0.08445,6e-05,11.8872]
[1777752514307,33.88,78456.42,0.0,-0.08444,6e-05,11.88529]
[1777752520632,33.88,78457.17,0.0,-0.08441,6e-05,11.88214]
[1777752528505,33.88,78457.14,0.0,-0.08441,6e-05,11.88255]
[1777752528801,33.88,78457.14,0.0,-0.08441,6e-05,11.88255]
[1777752528897,33.89,78456.81,0.0,-0.08445,6e-05,11.88609]
[1777752534425,33.89,78456.81,0.0,-0.08445,6e-05,11.88673]
[1777752534891,33.89,78456.81,0.0,-0.08445,6e-05,11.88673]
[1777752534991,33.89,78457.81,0.0,-0.0844,6e-05,11.88126]
[1777752536918,33.89,78457.81,0.0,-0.0844,6e-05,11.88126]
[1777752536986,33.89,78457.81,0.0,-0.0844,6e-05,11.88171]
[1777752538425,33.89,78457.81,0.0,-0.0844,6e-05,11.88171]
[1777752538952,33.89,78457.81,0.0,-0.0844,6e-05,11.88171]
[1777752539156,33.89,78457.81,0.0,-0.08441,6e-05,11.88216]
[1777752545039,33.89,78458.57,0.0,-0.08437,6e-05,11.87838]
[1777752545983,33.89,78458.57,0.0,-0.08437,6e-05,11.87861]
[1777752545140,33.89,78458.88,0.0,-0.08436,6e-05,11.87693]
[1777752547063,33.89,78458.88,0.0,-0.08436,6e-05,11.87716]
[1777752547165,33.89,78458.97,0.0,-0.08436,6e-05,11.87684]
[1777752552573,33.89,78459.58,0.0,-0.08433,6e-05,11.87425]
[1777752559229,33.89,78459.71,0.0,-0.08433,6e-05,11.87417]
[1777752565306,33.9,78460.34,0.0,-0.08432,6e-05,11.87268]
[1777752565617,33.9,78460.34,0.0,-0.08432,6e-05,11.87268]
[1777752565718,33.9,78460.0,0.0,-0.08434,6e-05,11.87501]
[1777752566802,33.9,78460.0,0.0,-0.08434,6e-05,11.87501]
[1777752567336,33.9,78459.73,0.0,-0.08436,6e-05,11.8769]
[1777752567678,33.9,78459.73,0.0,-0.08436,6e-05,11.87714]
[1777752571396,33.9,78462.11,0.0,-0.08422,6e-05,11.86325]
[1777752576574,33.9,78463.51,0.0,-0.08413,6e-05,11.8524]
[1777752576740,33.9,78463.38,0.0,-0.08414,6e-05,11.85375]
[1777752583790,33.91,78461.75,0.0,-0.08426,6e-05,11.86561]
[1777752588642,33.91,78461.14,0.0,-0.0843,6e-05,11.86961]
[1777752588827,33.91,78461.09,0.0,-0.08431,6e-05,11.87098]
[1777752593726,33.91,78460.86,0.0,-0.08433,6e-05,11.87319]
[1777752594059,33.91,78460.86,0.0,-0.08433,6e-05,11.87319]
[1777752594080,33.91,78460.47,0.0,-0.08436,6e-05,11.87612]
[1777752597780,33.91,78460.47,0.0,-0.08437,6e-05,11.87692]
[1777752597888,33.91,78460.5,0.0,-0.08437,6e-05,11.877]
[1777752602922,33.91,78459.59,0.0,-0.08443,6e-05,11.8839]
[1777752603966,33.91,78459.59,0.0,-0.08443,6e-05,11.8839]
[1777752604017,33.91,78459.28,0.0,-0.08445,6e-05,11.88606]
[1777752605992,33.91,78459.28,0.0,-0.08445,6e-05,11.88606]
[1777752606866,33.91,78459.28,0.0,-0.08446,6e-05,11.88659]
[1777752609886,33.92,78457.13,0.0,-0.08459,6e-05,11.90027]
[1777752610066,33.92,78457.13,0.0,-0.08459,6e-05,11.90027]
[1777752610167,33.92,78456.5,0.0,-0.08463,6e-05,11.90461]
[1777752616017,33.92,78456.52,0.0,-0.08465,6e-05,11.90591]
[1777752621332,33.92,78456.51,0.0,-0.08466,6e-05,11.90716]
[1777752631403,33.92,78456.37,0.0,-0.08467,6e-05,11.90701]
[1777752637164,33.93,78456.48,0.0,-0.08468,6e-05,11.90772]
[1777752642199,33.93,78456.4,0.0,-0.08469,6e-05,11.9094]
[1777752644589,33.93,78456.35,0.0,-0.0847,6e-05,11.91018]
[1777752644690,33.93,78456.35,0.0,-0.0847,6e-05,11.91042]
[1777752649915,33.93,78456.35,0.0,-0.0847,6e-05,11.91042]
[1777752650664,33.93,78456.43,0.0,-0.08471,6e-05,11.9111]
[1777752650683,33.93,78456.43,0.0,-0.08471,6e-05,11.9111]
[1777752650693,33.93,78456.43,0.0,-0.08471,6e-05,11.9111]
[1777752658310,33.93,78456.52,0.0,-0.08472,6e-05,11.91241]
[1777752660334,33.93,78456.56,0.0,-0.08472,6e-05,11.9124]
[1777752660857,33.93,78456.56,0.0,-0.08472,6e-05,11.9124]
[1777752660958,33.93,78455.92,0.0,-0.08476,6e-05,11.91679]
[1777752662348,33.93,78455.38,0.0,-0.08479,6e-05,11.9201]
[1777752662772,33.93,78455.38,0.0,-0.08479,6e-05,11.9201]
[1777752662907,33.93,78455.38,0.0,-0.08479,6e-05,11.9201]
[1777752663653,33.94,78454.25,0.0,-0.08487,6e-05,11.92748]
[1777752663667,33.94,78454.25,0.0,-0.08487,6e-05,11.92748]
[1777752663893,33.94,78453.95,0.0,-0.08489,6e-05,11.92953]
[1777752666497,33.94,78452.69,0.0,-0.08496,6e-05,11.93748]
[1777752666511,33.94,78452.69,0.0,-0.08496,6e-05,11.93748]
[1777752666598,33.94,78450.41,0.0,-0.0851,6e-05,11.95167]
[1777752669553,33.94,78448.61,0.0,-0.08521,6e-05,11.96309]
[1777752670010,33.94,78449.57,0.0,-0.08516,6e-05,11.95751]
[1777752670962,33.94,78449.57,0.0,-0.08516,6e-05,11.95751]
[1777752671076,33.94,78449.57,0.0,-0.08516,6e-05,11.95751]
[1777752671170,33.94,78449.57,0.0,-0.08516,6e-05,11.95768]
[1777752675151,33.94,78450.2,0.0,-0.08512,6e-05,11.95381]
[1777752675243,33.94,78450.2,0.0,-0.08513,6e-05,11.95446]
[1777752681757,33.94,78452.6,0.0,-0.08499,6e-05,11.94085]
[1777752687514,33.94,78452.76,0.0,-0.08499,6e-05,11.94073]
[1777752692550,33.94,78452.09,0.0,-0.08502,6e-05,11.94235]
[1777752698592,33.94,78450.93,0.0,-0.0851,6e-05,11.95051]
[1777752703627,33.95,78449.82,0.0,-0.08517,6e-05,11.95814]
[1777752705158,33.95,78449.82,0.0,-0.08517,6e-05,11.95814]
[1777752705260,33.95,78449.57,0.0,-0.08519,6e-05,11.96]
[1777752711967,33.95,78448.92,0.0,-0.08524,6e-05,11.96508]
[1777752718731,33.95,78447.22,0.0,-0.08535,6e-05,11.9764]
[1777752723766,33.95,78447.27,0.0,-0.08536,6e-05,11.9769]
[1777752728961,33.95,78447.03,0.0,-0.08537,6e-05,11.97877]
[1777752735097,33.95,78448.8,0.0,-0.08528,6e-05,11.96867]
[1777752735197,33.95,78448.68,0.0,-0.08529,6e-05,11.96969]
[1777752742177,33.95,78448.23,0.0,-0.08532,6e-05,11.97343]
[1777752748947,33.96,78448.04,0.0,-0.08534,6e-05,11.97555]
[1777752753982,33.96,78447.71,0.0,-0.08535,6e-05,11.97484]
[1777752757541,33.96,78447.23,0.0,-0.08538,6e-05,11.97818]
[1777752758009,33.96,78447.04,0.0,-0.08539,6e-05,11.97947]
[1777752761810,33.96,78446.83,0.0,-0.08541,6e-05,11.98101]
[1777752762037,33.96,78446.83,0.0,-0.08541,6e-05,11.98126]
[1777752762432,33.96,78446.83,0.0,-0.08541,6e-05,11.98126]
[1777752763044,33.96,78447.28,0.0,-0.08538,6e-05,11.97862]
[1777752768084,33.96,78446.6,0.0,-0.08543,6e-05,11.9834]
[1777752773118,33.96,78444.62,0.0,-0.08555,6e-05,11.9961]
[1777752779975,33.96,78444.64,0.0,-0.08555,6e-05,11.99608]
[1777752780064,33.96,78444.43,0.0,-0.08557,6e-05,11.99792]
[1777752787216,33.96,78444.38,0.0,-0.08558,6e-05,11.99884]
[1777752788367,33.96,78444.38,0.0,-0.08558,6e-05,11.99884]
[1777752788416,33.96,78444.7,0.0,-0.08556,6e-05,11.99696]
[1777752794266,33.96,78445.05,0.0,-0.08555,6e-05,11.99535]
[1777752795814,33.96,78445.05,0.0,-0.08555,6e-05,11.99535]
[1777752795835,33.96,78445.22,0.0,-0.08554,6e-05,11.9944]
[1777752801315,33.96,78445.22,0.0,-0.08554,6e-05,11.99495]
[1777752810095,33.97,78445.62,0.0,-0.08552,6e-05,11.99286]
[1777752817426,33.97,78446.1,0.0,-0.08548,6e-05,11.98768]
[1777752822742,33.97,78448.8,0.0,-0.08533,6e-05,11.97165]
[1777752832812,33.97,78448.34,0.0,-0.08537,6e-05,11.97571]
[1777752840589,33.97,78448.27,0.0,-0.08538,6e-05,11.97709]
[1777752846630,33.97,78448.08,0.0,-0.0854,6e-05,11.97896]
[1777752852953,33.97,78447.88,0.0,-0.08542,6e-05,11.98099]
[1777752859724,33.97,78447.69,0.0,-0.08544,6e-05,11.98283]
[1777752865766,33.98,78447.22,0.0,-0.08547,6e-05,11.98637]
[1777752870802,33.98,78445.7,0.0,-0.08557,6e-05,11.99619]
[1777752875836,33.98,78444.54,0.0,-0.08562,6e-05,12.00038]
[1777752880880,33.98,78444.2,0.0,-0.08564,6e-05,12.00286]
[1777752885914,33.98,78442.85,0.0,-0.08573,6e-05,12.01156]
[1777752890950,33.98,78442.79,0.0,-0.08574,6e-05,12.0124]
[1777752896995,33.98,78442.3,0.0,-0.08577,6e-05,12.01589]
[1777752903307,33.98,78438.63,0.0,-0.08599,6e-05,12.03896]
[1777752910736,33.98,78437.72,0.0,-0.08605,6e-05,12.04472]
[1777752923447,33.98,78434.24,0.0,-0.08627,6e-05,12.06742]
[1777752931214,33.98,78434.24,0.0,-0.08627,6e-05,12.06755]
[1777752939291,33.98,78431.05,0.0,-0.08646,6e-05,12.08475]
[1777752944326,33.98,78430.09,0.0,-0.08652,6e-05,12.09099]
[1777752952381,33.99,78428.64,0.0,-0.08661,6e-05,12.1004]
[1777752957416,33.99,78428.64,0.0,-0.08661,6e-05,12.10068]
[1777752962453,33.99,78428.62,0.0,-0.08662,6e-05,12.10109]
[1777752969502,33.99,78428.58,0.0,-0.08662,6e-05,12.10176]
[1777752977560,33.99,78428.13,0.0,-0.08665,6e-05,12.10499]
[1777752983868,33.99,78427.99,0.0,-0.08666,6e-05,12.10618]
[1777752987231,33.99,78427.99,0.0,-0.08667,6e-05,12.10623]
[1777752987288,33.99,78427.94,0.0,-0.08667,6e-05,12.1067]
[1777752988788,33.99,78427.94,0.0,-0.08667,6e-05,12.1067]
[1777752989262,33.99,78427.94,0.0,-0.08667,6e-05,12.1067]
[1777752989364,33.99,78427.92,0.0,-0.08667,6e-05,12.10693]
[1777752995683,33.99,78427.86,0.0,-0.08666,6e-05,12.10423]
[1777753000719,33.99,78428.52,0.0,-0.08662,6e-05,12.10044]
[1777753008133,33.99,78428.53,0.0,-0.08662,6e-05,12.10063]
[1777753011649,33.99,78428.72,0.0,-0.08661,6e-05,12.09985]
[1777753011750,33.99,78428.51,0.0,-0.08663,6e-05,12.10121]
[1777753013129,33.99,78428.51,0.0,-0.08663,6e-05,12.10121]
[1777753013675,33.99,78428.51,0.0,-0.08663,6e-05,12.10134]
[1777753014081,33.99,78428.57,0.0,-0.08663,6e-05,12.10097]
[1777753019857,33.99,78429.19,0.0,-0.08659,6e-05,12.09754]
[1777753021409,33.99,78429.19,0.0,-0.08659,6e-05,12.09754]
[1777753021510,33.99,78429.46,0.0,-0.08658,6e-05,12.09602]
[1777753029928,33.99,78429.46,0.0,-0.08658,6e-05,12.09661]
[1777753035771,33.99,78428.75,0.0,-0.08663,6e-05,12.10134]
[1777753035872,33.99,78428.75,0.0,-0.08663,6e-05,12.10141]
[1777753040543,33.99,78428.39,0.0,-0.08665,6e-05,12.10391]
[1777753040644,33.99,78428.68,0.0,-0.08664,6e-05,12.10218]
[1777753042673,33.99,78428.68,0.0,-0.08664,6e-05,12.10225]
[1777753043023,33.99,78428.57,0.0,-0.08664,6e-05,12.103]
[1777753049375,33.99,78428.57,0.0,-0.08665,6e-05,12.10313]
[1777753049476,33.99,78428.23,0.0,-0.08667,6e-05,12.10556]
[1777753056783,34.0,78428.06,0.0,-0.08666,6e-05,12.10354]
[1777753058416,34.0,78428.06,0.0,-0.08666,6e-05,12.10368]
[1777753058517,34.0,78427.91,0.0,-0.08667,6e-05,12.10473]
[1777753059402,34.0,78427.91,0.0,-0.08667,6e-05,12.10473]
[1777753060445,34.0,78427.97,0.0,-0.08667,6e-05,12.10443]
[1777753060547,34.0,78427.97,0.0,-0.08667,6e-05,12.10449]
[1777753071223,34.0,78427.32,0.0,-0.08672,6e-05,12.10915]
[1777753076652,34.0,78426.71,0.0,-0.08676,6e-05,12.11307]
[1777753076732,34.0,78426.71,0.0,-0.08676,6e-05,12.11307]
[1777753076754,34.0,78426.71,0.0,-0.08676,6e-05,12.11317]
[1777753078662,34.0,78426.71,0.0,-0.08676,6e-05,12.11317]
[1777753078764,34.0,78426.71,0.0,-0.08676,6e-05,12.11317]
[1777753078866,34.0,78426.71,0.0,-0.08676,6e-05,12.11326]
[1777753082401,34.0,78426.71,0.0,-0.08676,6e-05,12.11326]
[1777753082403,34.0,78426.86,0.0,-0.08675,6e-05,12.11252]
[1777753091362,34.0,78426.92,0.0,-0.08675,6e-05,12.11257]
[1777753097405,34.0,78427.07,0.0,-0.08674,6e-05,12.11192]
[1777753102439,34.0,78427.1,0.0,-0.08674,6e-05,12.11195]
[1777753107475,34.0,78422.17,0.0,-0.08705,6e-05,12.14342]
[1777753113516,34.0,78422.07,0.0,-0.08705,6e-05,12.14205]
[1777753118552,34.0,78421.87,0.0,-0.08708,6e-05,12.14443]
[1777753123587,34.01,78421.88,0.0,-0.08709,6e-05,12.14544]
[1777753128621,34.01,78421.07,0.0,-0.08714,6e-05,12.15141]
[1777753129496,34.01,78421.07,0.0,-0.08714,6e-05,12.15141]
[1777753129629,34.01,78421.06,0.0,-0.08715,6e-05,12.15165]
[1777753133883,34.01,78420.96,0.0,-0.08715,6e-05,12.15244]
[1777753135587,34.01,78421.35,0.0,-0.08713,6e-05,12.15053]
[1777753135671,34.01,78421.38,0.0,-0.08714,6e-05,12.15067]
[1777753140705,34.01,78421.21,0.0,-0.08715,6e-05,12.15248]
[1777753145742,34.01,78420.7,0.0,-0.08719,6e-05,12.1563]
[1777753147754,34.01,78420.7,0.0,-0.08719,6e-05,12.15642]
[1777753148565,34.01,78420.42,0.0,-0.08721,6e-05,12.15839]
[1777753149780,34.01,78420.57,0.0,-0.0872,6e-05,12.15758]
[1777753149792,34.01,78420.57,0.0,-0.0872,6e-05,12.15758]
[1777753151805,34.01,78420.08,0.0,-0.08724,6e-05,12.16083]
[1777753151809,34.01,78420.08,0.0,-0.08724,6e-05,12.16083]
[1777753151840,34.01,78420.08,0.0,-0.08724,6e-05,12.16083]
[1777753151906,34.01,78420.3,0.0,-0.08722,6e-05,12.15947]
[1777753160119,34.01,78420.62,0.0,-0.08721,6e-05,12.1578]
[1777753160130,34.01,78420.62,0.0,-0.08721,6e-05,12.1578]
[1777753160218,34.01,78420.62,0.0,-0.08721,6e-05,12.15831]
[1777753161932,34.01,78420.62,0.0,-0.08721,6e-05,12.15831]
[1777753163964,34.02,78420.62,0.0,-0.08722,6e-05,12.159]
[1777753163968,34.02,78421.17,0.0,-0.08719,6e-05,12.1559]
[1777753169375,34.02,78421.17,0.0,-0.08719,6e-05,12.15609]
[1777753169476,34.02,78421.08,0.0,-0.0872,6e-05,12.15701]
[1777753175256,34.02,78420.67,0.0,-0.08721,6e-05,12.1566]
[1777753178167,34.02,78421.05,0.0,-0.08718,6e-05,12.15442]
[1777753178244,34.02,78423.99,0.0,-0.08701,6e-05,12.13635]
[1777753178890,34.02,78423.99,0.0,-0.08701,6e-05,12.13635]
[1777753178991,34.02,78424.49,0.0,-0.08698,6e-05,12.13336]
[1777753183159,34.02,78424.47,0.0,-0.08698,6e-05,12.13383]
[1777753183207,34.02,78423.93,0.0,-0.08702,6e-05,12.13728]
[1777753189043,34.02,78423.73,0.0,-0.08703,6e-05,12.1392]
[1777753194078,34.02,78423.4,0.0,-0.08706,6e-05,12.14181]
[1777753201130,34.02,78423.53,0.0,-0.08706,6e-05,12.14181]
[1777753206163,34.02,78422.8,0.0,-0.08711,6e-05,12.14686]
[1777753210071,34.02,78430.59,0.0,-0.08664,6e-05,12.0992]
[1777753210731,34.02,78430.23,0.0,-0.08666,6e-05,12.10161]
[1777753211083,34.02,78430.1,0.0,-0.08667,6e-05,12.1026]
[1777753212772,34.02,78430.1,0.0,-0.08668,6e-05,12.10279]
[1777753212848,34.02,78430.1,0.0,-0.08668,6e-05,12.10279]
[1777753212874,34.02,78429.41,0.0,-0.08672,6e-05,12.10724]
[1777753214785,34.02,78429.41,0.0,-0.08672,6e-05,12.10744]
[1777753215530,34.03,78429.2,0.0,-0.08674,6e-05,12.10913]
[1777753216829,34.03,78429.2,0.0,-0.08674,6e-05,12.10913]
[1777753216929,34.03,78429.2,0.0,-0.08674,6e-05,12.10934]
[1777753221992,34.03,78429.2,0.0,-0.08674,6e-05,12.10954]
[1777753229325,34.03,78427.87,0.0,-0.08685,6e-05,12.12035]
[1777753235671,34.03,78427.5,0.0,-0.08686,6e-05,12.12064]
[1777753241408,34.03,78425.65,0.0,-0.08699,6e-05,12.1335]
[1777753249464,34.04,78425.71,0.0,-0.087,6e-05,12.13506]
[1777753249793,34.04,78425.71,0.0,-0.087,6e-05,12.13506]
[1777753250472,34.04,78425.55,0.0,-0.08701,6e-05,12.1363]
[1777753251915,34.04,78425.71,0.0,-0.08701,6e-05,12.13556]
[1777753252620,34.04,78425.71,0.0,-0.08701,6e-05,12.13556]
[1777753263879,34.04,78426.3,0.0,-0.08699,6e-05,12.13417]
[1777753270609,34.05,78426.3,0.0,-0.08702,6e-05,12.13676]
[1777753275951,34.05,78425.66,0.0,-0.08707,6e-05,12.142]
[1777753281688,34.05,78424.63,0.0,-0.08715,6e-05,12.14987]
[1777753286724,34.05,78424.65,0.0,-0.08716,6e-05,12.15098]
[1777753291758,34.05,78424.65,0.0,-0.08715,6e-05,12.14882]
[1777753296793,34.06,78424.51,0.0,-0.08717,6e-05,12.1509]
[1777753304849,34.06,78424.51,0.0,-0.08718,6e-05,12.15262]
[1777753316236,34.06,78423.89,0.0,-0.08724,6e-05,12.15838]
[1777753326304,34.06,78424.0,0.0,-0.08725,6e-05,12.15914]
[1777753332038,34.07,78424.17,0.0,-0.08725,6e-05,12.15887]
[1777753337073,34.07,78421.96,0.0,-0.08738,6e-05,12.17298]
[1777753346447,34.07,78422.01,0.0,-0.08739,6e-05,12.17348]
[1777753356516,34.07,78422.74,0.0,-0.08733,6e-05,12.16634]
[1777753365269,34.07,78423.26,0.0,-0.08731,6e-05,12.16373]
[1777753375337,34.07,78423.32,0.0,-0.08731,6e-05,12.16405]
[1777753383396,34.07,78423.67,0.0,-0.08729,6e-05,12.16241]
[1777753392469,34.07,78423.83,0.0,-0.08728,6e-05,12.16168]
[1777753392507,34.07,78423.83,0.0,-0.08728,6e-05,12.16168]
[1777753392523,34.07,78423.83,0.0,-0.08728,6e-05,12.16168]
[1777753392525,34.07,78423.83,0.0,-0.08728,6e-05,12.16168]
[1777753392570,34.07,78423.83,0.0,-0.08729,6e-05,12.16206]
[1777753398302,34.07,78424.15,0.0,-0.08727,6e-05,12.16033]
[1777753398334,34.07,78424.15,0.0,-0.08727,6e-05,12.16033]
[1777753399763,34.07,78424.15,0.0,-0.08727,6e-05,12.16039]
[1777753402348,34.07,78424.15,0.0,-0.08727,6e-05,12.16051]
[1777753402382,34.07,78424.15,0.0,-0.08727,6e-05,12.16051]
[1777753402394,34.07,78424.15,0.0,-0.08727,6e-05,12.16051]
[1777753403047,34.07,78424.15,0.0,-0.08727,6e-05,12.16069]
[1777753403088,34.07,78424.15,0.0,-0.08727,6e-05,12.16069]
[1777753403824,34.07,78424.15,0.0,-0.08727,6e-05,12.16069]
[1777753409578,34.07,78424.15,0.0,-0.08728,6e-05,12.1611]
[1777753414619,34.07,78424.21,0.0,-0.08726,6e-05,12.15764]
[1777753419711,34.07,78424.09,0.0,-0.08727,6e-05,12.1585]
[1777753419731,34.07,78424.09,0.0,-0.08727,6e-05,12.1585]
[1777753419747,34.07,78424.09,0.0,-0.08727,6e-05,12.1585]
[1777753426697,34.08,78424.09,0.0,-0.08727,6e-05,12.15909]
[1777753427493,34.08,78424.09,0.0,-0.08727,6e-05,12.15909]
[1777753427705,34.08,78423.5,0.0,-0.08731,6e-05,12.16278]
[1777753429663,34.08,78423.39,0.0,-0.08731,6e-05,12.16351]
[1777753429764,34.08,78423.7,0.0,-0.0873,6e-05,12.16165]
[1777753437458,34.08,78423.7,0.0,-0.0873,6e-05,12.16185]
[1777753437556,34.08,78423.39,0.0,-0.08732,6e-05,12.16395]
[1777753447163,34.08,78423.73,0.0,-0.0873,6e-05,12.1623]
[1777753457233,34.08,78424.14,0.0,-0.08728,6e-05,12.16027]
[1777753462950,34.08,78424.27,0.0,-0.08728,6e-05,12.15978]
[1777753470705,34.08,78424.34,0.0,-0.08728,6e-05,12.15956]
[1777753470807,34.08,78424.34,0.0,-0.08728,6e-05,12.15977]
[1777753477378,34.08,78424.66,0.0,-0.08724,6e-05,12.15473]
[1777753483089,34.08,78424.52,0.0,-0.08725,6e-05,12.15594]
[1777753490139,34.08,78424.61,0.0,-0.08725,6e-05,12.15577]
[1777753497518,34.08,78424.63,0.0,-0.08725,6e-05,12.15601]
[1777753503230,34.08,78424.63,0.0,-0.08726,6e-05,12.15631]
[1777753508265,34.08,78421.6,0.0,-0.08744,6e-05,12.17512]
[1777753515314,34.08,78422.09,0.0,-0.08741,6e-05,12.17222]
[1777753516642,34.08,78422.09,0.0,-0.08741,6e-05,12.17222]
[1777753516741,34.08,78421.63,0.0,-0.08744,6e-05,12.1751]
[1777753523370,34.08,78422.61,0.0,-0.08738,6e-05,12.16914]
[1777753528405,34.08,78422.89,0.0,-0.08737,6e-05,12.16751]
[1777753532341,34.08,78422.65,0.0,-0.08738,6e-05,12.169]
[1777753533845,34.08,78422.61,0.0,-0.08736,6e-05,12.1659]
[1777753533858,34.08,78422.61,0.0,-0.08736,6e-05,12.1659]
[1777753533936,34.08,78422.54,0.0,-0.08737,6e-05,12.16636]
[1777753539124,34.08,78422.55,0.0,-0.08737,6e-05,12.16678]
[1777753544518,34.09,78422.64,0.0,-0.08738,6e-05,12.16762]
[1777753549554,34.09,78422.54,0.0,-0.08739,6e-05,12.16913]
[1777753554588,34.09,78422.22,0.0,-0.08742,6e-05,12.17203]
[1777753559626,34.09,78421.42,0.0,-0.08748,6e-05,12.17781]
[1777753564664,34.09,78421.28,0.0,-0.08749,6e-05,12.17911]
[1777753569693,34.09,78421.33,0.0,-0.08749,6e-05,12.17927]
[1777753576722,34.09,78421.31,0.0,-0.0875,6e-05,12.17968]
[1777753576823,34.09,78421.34,0.0,-0.0875,6e-05,12.1799]
[1777753577398,34.09,78421.34,0.0,-0.0875,6e-05,12.1799]
[1777753578080,34.09,78421.4,0.0,-0.0875,6e-05,12.17963]
[1777753583067,34.09,78421.42,0.0,-0.0875,6e-05,12.17994]
[1777753583125,34.09,78421.56,0.0,-0.08749,6e-05,12.17919]
[1777753588826,34.09,78421.57,0.0,-0.0875,6e-05,12.1798]
[1777753594870,34.09,78421.65,0.0,-0.08748,6e-05,12.17663]
[1777753601784,34.1,78421.52,0.0,-0.08749,6e-05,12.1778]
[1777753601883,34.1,78421.52,0.0,-0.08749,6e-05,12.1783]
[1777753606953,34.1,78421.66,0.0,-0.08749,6e-05,12.17807]
[1777753611988,34.1,78421.3,0.0,-0.08753,6e-05,12.18151]
[1777753618030,34.1,78420.34,0.0,-0.08759,6e-05,12.18833]
[1777753620084,34.1,78420.61,0.0,-0.08758,6e-05,12.18679]
[1777753620165,34.1,78420.68,0.0,-0.08757,6e-05,12.18648]
[1777753628430,34.1,78420.77,0.0,-0.08758,6e-05,12.18689]
[1777753638500,34.1,78420.89,0.0,-0.08758,6e-05,12.18737]
[1777753644213,34.11,78421.22,0.0,-0.08757,6e-05,12.18607]
[1777753652269,34.11,78421.3,0.0,-0.08755,6e-05,12.18319]
[1777753657304,34.11,78420.94,0.0,-0.08758,6e-05,12.18604]
[1777753662338,34.11,78421.18,0.0,-0.08757,6e-05,12.18519]
[1777753667373,34.11,78421.18,0.0,-0.08758,6e-05,12.18582]
[1777753673415,34.11,78421.39,0.0,-0.08757,6e-05,12.18528]
[1777753676283,34.11,78423.99,0.0,-0.08742,6e-05,12.1695]
[1777753681472,34.11,78424.54,0.0,-0.08739,6e-05,12.16706]
[1777753686507,34.11,78425.58,0.0,-0.08734,6e-05,12.16148]
[1777753692549,34.12,78425.5,0.0,-0.08735,6e-05,12.16291]
[1777753694571,34.12,78425.5,0.0,-0.08735,6e-05,12.16291]
[1777753702619,34.12,78423.73,0.0,-0.08747,6e-05,12.17501]
[1777753708992,34.12,78423.22,0.0,-0.08751,6e-05,12.1788]
[1777753715709,34.12,78423.27,0.0,-0.08749,6e-05,12.17555]
[1777753720746,34.12,78423.03,0.0,-0.08751,6e-05,12.17737]
[1777753725780,34.12,78422.75,0.0,-0.08753,6e-05,12.17938]
[1777753730817,34.12,78422.89,0.0,-0.08752,6e-05,12.17876]
[1777753735850,34.12,78422.89,0.0,-0.08752,6e-05,12.17905]
[1777753744914,34.12,78422.58,0.0,-0.08755,6e-05,12.18131]
[1777753753777,34.12,78422.95,0.0,-0.08752,6e-05,12.17917]
[1777753755518,34.12,78422.95,0.0,-0.08753,6e-05,12.17936]
[1777753755616,34.12,78422.95,0.0,-0.08753,6e-05,12.17939]
[1777753765054,34.12,78422.44,0.0,-0.08756,6e-05,12.18287]
[1777753770088,34.12,78421.21,0.0,-0.08764,6e-05,12.19058]
[1777753777525,34.12,78421.11,0.0,-0.08762,6e-05,12.18786]
[1777753777832,34.12,78421.11,0.0,-0.08762,6e-05,12.18786]
[1777753778145,34.12,78421.11,0.0,-0.08762,6e-05,12.18794]
[1777753789574,34.12,78421.41,0.0,-0.08761,6e-05,12.18633]
[1777753795263,34.12,78422.3,0.0,-0.08755,6e-05,12.18098]
[1777753801308,34.12,78421.8,0.0,-0.08759,6e-05,12.18421]
[1777753806341,34.12,78421.25,0.0,-0.08762,6e-05,12.18771]
[1777753813390,34.12,78421.38,0.0,-0.08761,6e-05,12.18703]
[1777753818426,34.12,78421.49,0.0,-0.08761,6e-05,12.18645]
[1777753825476,34.12,78421.53,0.0,-0.08761,6e-05,12.18633]
[1777753833531,34.13,78421.55,0.0,-0.08759,6e-05,12.18296]
[1777753839924,34.13,78421.83,0.0,-0.08757,6e-05,12.1814]
[1777753847635,34.13,78421.83,0.0,-0.08757,6e-05,12.18157]
[1777753853678,34.13,78421.73,0.0,-0.08758,6e-05,12.18231]
[1777753858712,34.13,78421.76,0.0,-0.08758,6e-05,12.18223]
[1777753868782,34.13,78422.82,0.0,-0.08752,6e-05,12.17598]
[1777753875831,34.13,78422.04,0.0,-0.08757,6e-05,12.18098]
[1777753881461,34.13,78422.24,0.0,-0.08756,6e-05,12.17986]
[1777753887919,34.13,78424.71,0.0,-0.08741,6e-05,12.16491]
[1777753889252,34.13,78424.71,0.0,-0.08741,6e-05,12.16491]
[1777753889595,34.13,78424.47,0.0,-0.08742,6e-05,12.16648]
[1777753890286,34.13,78424.47,0.0,-0.08742,6e-05,12.16653]
[1777753895702,34.13,78425.0,0.0,-0.08737,6e-05,12.1601]
[1777753904029,34.13,78425.46,0.0,-0.08735,6e-05,12.15815]
[1777753909063,34.13,78424.77,0.0,-0.0874,6e-05,12.16297]
[1777753914099,34.13,78426.73,0.0,-0.08729,6e-05,12.15163]
[1777753920141,34.13,78426.27,0.0,-0.08733,6e-05,12.15541]
[1777753925992,34.13,78425.77,0.0,-0.08736,6e-05,12.15898]
[1777753931282,34.14,78425.23,0.0,-0.0874,6e-05,12.16348]
[1777753936966,34.14,78424.61,0.0,-0.08745,6e-05,12.1683]
[1777753942320,34.14,78431.11,0.0,-0.08707,6e-05,12.12938]
[1777753948532,34.14,78430.23,0.0,-0.08714,6e-05,12.13626]
[1777753949012,34.14,78430.23,0.0,-0.08714,6e-05,12.13626]
[1777753949343,34.14,78429.97,0.0,-0.08716,6e-05,12.13834]
[1777753955523,34.14,78429.38,0.0,-0.08719,6e-05,12.14221]
[1777753969486,34.15,78427.55,0.0,-0.08733,6e-05,12.15459]
[1777753977994,34.15,78422.09,0.0,-0.08767,6e-05,12.18882]
[1777753984013,34.15,78421.99,0.0,-0.08769,6e-05,12.19173]
[1777753990987,34.16,78421.89,0.0,-0.08773,6e-05,12.19514]
[1777753996672,34.16,78422.43,0.0,-0.08772,6e-05,12.19402]
[1777754001708,34.16,78422.67,0.0,-0.08772,6e-05,12.19435]
[1777754009880,34.17,78422.8,0.0,-0.08773,6e-05,12.19534]
[1777754017595,34.17,78423.04,0.0,-0.08772,6e-05,12.19327]
[1777754022064,34.17,78423.03,0.0,-0.08773,6e-05,12.19483]
[1777754022855,34.17,78423.03,0.0,-0.08774,6e-05,12.19498]
[1777754031267,34.18,78423.1,0.0,-0.08774,6e-05,12.19594]
[1777754037963,34.18,78423.24,0.0,-0.08774,6e-05,12.19598]
[1777754044001,34.18,78424.22,0.0,-0.08769,6e-05,12.19086]
[1777754049037,34.18,78424.11,0.0,-0.08771,6e-05,12.19232]
[1777754054079,34.18,78423.97,0.0,-0.08772,6e-05,12.19396]
[1777754059115,34.18,78423.37,0.0,-0.08777,6e-05,12.19841]
[1777754065157,34.18,78423.36,0.0,-0.08778,6e-05,12.19936]
[1777754071548,34.19,78423.47,0.0,-0.08776,6e-05,12.19632]
[1777754077241,34.19,78423.47,0.0,-0.08777,6e-05,12.19721]
[1777754082275,34.19,78423.55,0.0,-0.08777,6e-05,12.19748]
[1777754088035,34.19,78424.04,0.0,-0.08775,6e-05,12.19508]
[1777754093866,34.19,78423.89,0.0,-0.08776,6e-05,12.19692]
[1777754099013,34.19,78423.85,0.0,-0.08778,6e-05,12.19808]
[1777754104431,34.19,78423.39,0.0,-0.08781,6e-05,12.20156]
[1777754110473,34.19,78423.57,0.0,-0.08779,6e-05,12.19991]
[1777754116515,34.19,78423.58,0.0,-0.08779,6e-05,12.19931]
[1777754121549,34.19,78423.48,0.0,-0.08779,6e-05,12.19946]
[1777754127592,34.19,78423.54,0.0,-0.08778,6e-05,12.19855]
[1777754138668,34.19,78423.74,0.0,-0.08774,6e-05,12.19295]
[1777754143704,34.19,78422.91,0.0,-0.08778,6e-05,12.19762]
[1777754149090,34.19,78423.08,0.0,-0.08777,6e-05,12.19622]
[1777754154780,34.19,78426.71,0.0,-0.08754,6e-05,12.17325]
[1777754159818,34.19,78427.5,0.0,-0.08749,6e-05,12.16813]
[1777754164853,34.19,78433.2,0.0,-0.08715,6e-05,12.1329]
[1777754169887,34.19,78432.39,0.0,-0.0872,6e-05,12.13793]
[1777754176936,34.19,78431.53,0.0,-0.08725,6e-05,12.14345]
[1777754182326,34.19,78430.25,0.0,-0.08733,6e-05,12.15161]
[1777754191035,34.19,78429.47,0.0,-0.08736,6e-05,12.15346]
[1777754196069,34.19,78430.19,0.0,-0.08732,6e-05,12.14943]
[1777754201104,34.19,78428.5,0.0,-0.08743,6e-05,12.16031]
[1777754206140,34.19,78428.2,0.0,-0.08745,6e-05,12.16263]
[1777754212535,34.19,78427.92,0.0,-0.08747,6e-05,12.16504]
[1777754220241,34.19,78427.92,0.0,-0.08748,6e-05,12.16575]
[1777754225277,34.19,78426.62,0.0,-0.08757,6e-05,12.17426]
[1777754227620,34.19,78426.62,0.0,-0.08757,6e-05,12.17426]
[1777754228200,34.19,78426.56,0.0,-0.08757,6e-05,12.17494]
[1777754234339,34.19,78425.7,0.0,-0.08763,6e-05,12.18094]
[1777754239375,34.19,78425.51,0.0,-0.08765,6e-05,12.1826]
[1777754245417,34.2,78426.73,0.0,-0.08758,6e-05,12.17573]
[1777754250452,34.2,78426.86,0.0,-0.08758,6e-05,12.17552]
[1777754255487,34.2,78426.74,0.0,-0.08757,6e-05,12.17345]
[1777754260523,34.2,78426.29,0.0,-0.0876,6e-05,12.1767]
[1777754266565,34.2,78426.02,0.0,-0.08763,6e-05,12.17916]
[1777754272956,34.2,78425.39,0.0,-0.08767,6e-05,12.18369]
[1777754278648,34.2,78423.92,0.0,-0.08777,6e-05,12.19338]
[1777754283685,34.2,78423.9,0.0,-0.08777,6e-05,12.19397]
[1777754289726,34.2,78422.25,0.0,-0.08788,6e-05,12.20461]
[1777754294761,34.2,78422.56,0.0,-0.08786,6e-05,12.20311]
[1777754301810,34.2,78422.68,0.0,-0.08786,6e-05,12.20294]
[1777754306845,34.21,78423.16,0.0,-0.08783,6e-05,12.20041]
[1777754313243,34.21,78423.87,0.0,-0.08777,6e-05,12.19315]
[1777754318929,34.21,78423.55,0.0,-0.0878,6e-05,12.19566]
[1777754328999,34.21,78423.56,0.0,-0.08781,6e-05,12.19649]
[1777754337056,34.21,78423.68,0.0,-0.08781,6e-05,12.19645]
[1777754343454,34.21,78423.86,0.0,-0.0878,6e-05,12.19596]
[1777754350147,34.21,78423.79,0.0,-0.08781,6e-05,12.19692]
[1777754357195,34.21,78424.09,0.0,-0.0878,6e-05,12.19569]
[1777754363596,34.21,78423.98,0.0,-0.08781,6e-05,12.19697]
[1777754373666,34.21,78423.87,0.0,-0.08781,6e-05,12.19508]
[1777754380357,34.22,78429.93,0.0,-0.08744,6e-05,12.15843]
[1777754382598,34.22,78429.98,0.0,-0.08744,6e-05,12.15826]
[1777754382622,34.22,78429.98,0.0,-0.08744,6e-05,12.15826]
[1777754383346,34.22,78432.28,0.0,-0.0873,6e-05,12.1444]
[1777754383736,34.22,78433.3,0.0,-0.08724,6e-05,12.13828]
[1777754388798,34.22,78438.21,0.0,-0.08695,6e-05,12.10845]
[1777754394458,34.22,78450.2,0.0,-0.08624,6e-05,12.03646]
[1777754399945,34.22,78455.11,0.0,-0.08596,6e-05,12.00739]
[1777754401654,34.22,78461.07,0.0,-0.0856,6e-05,11.97138]
[1777754401665,34.22,78452.86,0.0,-0.0861,6e-05,12.02174]
[1777754402037,34.22,78452.86,0.0,-0.0861,6e-05,12.02174]
[1777754403676,34.22,78452.86,0.0,-0.0861,6e-05,12.02188]
[1777754403745,34.22,78452.64,0.0,-0.08611,6e-05,12.02335]
[1777754409565,34.22,78454.15,0.0,-0.08603,6e-05,12.01487]
[1777754415607,34.22,78454.92,0.0,-0.08599,6e-05,12.01089]
[1777754423665,34.23,78456.26,0.0,-0.08592,6e-05,12.0036]
[1777754429059,34.23,78456.4,0.0,-0.08591,6e-05,12.00306]
[1777754436755,34.23,78457.83,0.0,-0.08582,6e-05,11.99197]
[1777754441790,34.23,78459.02,0.0,-0.08575,6e-05,11.98522]
[1777754449853,34.23,78462.46,0.0,-0.08555,6e-05,11.96509]
[1777754454889,34.23,78464.88,0.0,-0.08541,6e-05,11.95087]
[1777754460931,34.23,78465.03,0.0,-0.08541,6e-05,11.95059]
[1777754467985,34.23,78467.14,0.0,-0.08529,6e-05,11.9385]
[1777754474367,34.23,78467.59,0.0,-0.08527,6e-05,11.93638]
[1777754480069,34.23,78469.51,0.0,-0.08516,6e-05,11.92535]
[1777754487117,34.24,78469.97,0.0,-0.08514,6e-05,11.92336]
[1777754493159,34.24,78470.0,0.0,-0.08513,6e-05,11.92049]
[1777754499202,34.24,78470.0,0.0,-0.08513,6e-05,11.92118]
[1777754504579,34.24,78470.07,0.0,-0.08513,6e-05,11.92131]
[1777754510275,34.24,78470.07,0.0,-0.08514,6e-05,11.92197]
[1777754518335,34.24,78470.1,0.0,-0.08515,6e-05,11.92264]
[1777754523428,34.24,78468.13,0.0,-0.08527,6e-05,11.93491]
[1777754529306,34.24,78468.38,0.0,-0.08526,6e-05,11.93373]
[1777754534790,34.24,78469.07,0.0,-0.08522,6e-05,11.93037]
[1777754540488,34.24,78468.91,0.0,-0.08524,6e-05,11.93175]
[1777754547538,34.25,78469.13,0.0,-0.08523,6e-05,11.93097]
[1777754554929,34.25,78469.67,0.0,-0.08518,6e-05,11.92494]
[1777754564999,34.25,78469.77,0.0,-0.08518,6e-05,11.92518]
[1777754570704,34.25,78470.42,0.0,-0.08515,6e-05,11.92166]
[1777754576742,34.25,78470.39,0.0,-0.08516,6e-05,11.92246]
[1777754583792,34.25,78470.46,0.0,-0.08516,6e-05,11.92264]
[1777754590840,34.25,78470.48,0.0,-0.08516,6e-05,11.92312]
[1777754594069,34.25,78450.56,0.0,-0.08636,6e-05,12.04483]
[1777754594588,34.25,78450.56,0.0,-0.08636,6e-05,12.04483]
[1777754594669,34.25,78450.56,0.0,-0.08636,6e-05,12.04483]
[1777754594869,34.25,78449.77,0.0,-0.0864,6e-05,12.04956]
[1777754596538,34.25,78442.25,0.0,-0.08685,6e-05,12.09543]
[1777754596703,34.25,78442.25,0.0,-0.08685,6e-05,12.09543]
[1777754596786,34.25,78437.65,0.0,-0.08713,6e-05,12.12342]
[1777754601917,34.25,78436.63,0.0,-0.0872,6e-05,12.13027]
[1777754607093,34.25,78435.65,0.0,-0.08725,6e-05,12.13602]
[1777754607155,34.25,78434.79,0.0,-0.0873,6e-05,12.14091]
[1777754615013,34.25,78433.17,0.0,-0.08737,6e-05,12.14676]
[1777754620047,34.25,78432.36,0.0,-0.08742,6e-05,12.15192]
[1777754625081,34.25,78431.64,0.0,-0.08747,6e-05,12.15654]
[1777754625197,34.25,78431.64,0.0,-0.08747,6e-05,12.15654]
[1777754626088,34.25,78430.35,0.0,-0.08755,6e-05,12.16449]
[1777754627114,34.25,78430.35,0.0,-0.08755,6e-05,12.16449]
[1777754627254,34.25,78430.11,0.0,-0.08756,6e-05,12.166]
[1777754628102,34.25,78430.11,0.0,-0.08756,6e-05,12.16604]
[1777754635498,34.25,78429.85,0.0,-0.08758,6e-05,12.16788]
[1777754641192,34.25,78428.92,0.0,-0.08764,6e-05,12.17383]
[1777754647604,34.25,78427.89,0.0,-0.0877,6e-05,12.18035]
[1777754647672,34.25,78427.89,0.0,-0.0877,6e-05,12.18035]
[1777754647756,34.25,78427.89,0.0,-0.0877,6e-05,12.18017]
[1777754649643,34.25,78427.89,0.0,-0.0877,6e-05,12.17999]
[1777754649662,34.25,78426.67,0.0,-0.08777,6e-05,12.18732]
[1777754653036,34.25,78426.67,0.0,-0.08777,6e-05,12.18695]
[1777754658311,34.25,78423.75,0.0,-0.08793,6e-05,12.20359]
[1777754663346,34.25,78423.61,0.0,-0.08793,6e-05,12.20339]
[1777754669389,34.24,78423.2,0.0,-0.08795,6e-05,12.20462]
[1777754674083,34.24,78424.59,0.0,-0.08783,6e-05,12.19178]
[1777754678135,34.24,78424.4,0.0,-0.08784,6e-05,12.19254]
[1777754678227,34.24,78424.17,0.0,-0.08785,6e-05,12.19334]
[1777754679638,34.24,78424.17,0.0,-0.08785,6e-05,12.19334]
[1777754680190,34.24,78424.17,0.0,-0.08785,6e-05,12.19334]
[1777754680193,34.24,78424.17,0.0,-0.08785,6e-05,12.19334]
[1777754681170,34.24,78424.01,0.0,-0.08785,6e-05,12.19371]
[1777754686508,34.24,78424.01,0.0,-0.08784,6e-05,12.19267]
[1777754688333,34.24,78423.47,0.0,-0.08787,6e-05,12.19578]
[1777754693559,34.24,78425.85,0.0,-0.08772,6e-05,12.17993]
[1777754696492,34.24,78425.63,0.0,-0.08772,6e-05,12.18072]
[1777754701613,34.23,78424.21,0.0,-0.0878,6e-05,12.1885]
[1777754706649,34.23,78429.5,0.0,-0.08748,6e-05,12.15562]
[1777754708714,34.23,78431.06,0.0,-0.08738,6e-05,12.14589]
[1777754716079,34.23,78428.51,0.0,-0.08752,6e-05,12.16033]
[1777754721322,34.23,78426.52,0.0,-0.08764,6e-05,12.17214]
[1777754721341,34.23,78426.52,0.0,-0.08764,6e-05,12.17214]
[1777754721369,34.23,78426.52,0.0,-0.08764,6e-05,12.17214]
[1777754721417,34.23,78426.52,0.0,-0.08764,6e-05,12.17214]
[1777754721922,34.23,78426.52,0.0,-0.08764,6e-05,12.17214]
[1777754722023,34.23,78421.24,0.0,-0.08796,6e-05,12.20416]
[1777754722887,34.23,78421.24,0.0,-0.08796,6e-05,12.20416]
[1777754722966,34.23,78421.24,0.0,-0.08796,6e-05,12.20416]
[1777754722987,34.23,78418.49,0.0,-0.08812,6e-05,12.2209]
[1777754725424,34.23,78418.24,0.0,-0.08814,6e-05,12.22222]
[1777754726149,34.23,78417.7,0.0,-0.08816,6e-05,12.22511]
[1777754728607,34.23,78417.7,0.0,-0.08816,6e-05,12.22489]
[1777754728802,34.23,78417.49,0.0,-0.08817,6e-05,12.22597]
[1777754730038,34.23,78417.49,0.0,-0.08817,6e-05,12.22597]
[1777754730138,34.23,78417.8,0.0,-0.08815,6e-05,12.22362]
[1777754731940,34.23,78416.04,0.0,-0.08823,6e-05,12.23084]
[1777754731947,34.23,78416.04,0.0,-0.08823,6e-05,12.23084]
[1777754732025,34.23,78416.04,0.0,-0.08823,6e-05,12.23061]
[1777754732669,34.23,78416.04,0.0,-0.08823,6e-05,12.23061]
[1777754733122,34.23,78416.04,0.0,-0.08823,6e-05,12.23061]
[1777754733218,34.23,78416.0,0.0,-0.08823,6e-05,12.23062]
[1777754733939,34.23,78416.0,0.0,-0.08823,6e-05,12.23062]
[1777754733951,34.23,78416.0,0.0,-0.08823,6e-05,12.23062]
[1777754733970,34.23,78416.0,0.0,-0.08823,6e-05,12.23039]
[1777754735952,34.23,78416.0,0.0,-0.08823,6e-05,12.23039]
[1777754737201,34.22,78416.0,0.0,-0.08822,6e-05,12.22993]
[1777754737302,34.22,78416.72,0.0,-0.08818,6e-05,12.22526]
[1777754743908,34.22,78417.5,0.0,-0.08813,6e-05,12.21999]
[1777754748942,34.22,78418.03,0.0,-0.08809,6e-05,12.2167]
[1777754751459,34.22,78417.73,0.0,-0.08811,6e-05,12.21854]
[1777754751964,34.22,78418.0,0.0,-0.0881,6e-05,12.21687]
[1777754756999,34.22,78418.25,0.0,-0.08808,6e-05,12.21486]
[1777754762036,34.22,78418.42,0.0,-0.08805,6e-05,12.21271]
[1777754765981,34.22,78418.42,0.0,-0.08805,6e-05,12.21271]
[1777754766792,34.22,78418.7,0.0,-0.08803,6e-05,12.21011]
[1777754773112,34.22,78418.92,0.0,-0.088,6e-05,12.20724]
[1777754783180,34.21,78419.33,0.0,-0.08796,6e-05,12.20261]
[1777754788217,34.21,78420.14,0.0,-0.0879,6e-05,12.19661]
[1777754793252,34.21,78420.85,0.0,-0.08782,6e-05,12.18785]
[1777754798287,34.21,78420.51,0.0,-0.08783,6e-05,12.18898]
[1777754799866,34.21,78420.25,0.0,-0.08785,6e-05,12.19038]
[1777754800344,34.21,78420.25,0.0,-0.08785,6e-05,12.19038]
[1777754801309,34.21,78420.16,0.0,-0.08785,6e-05,12.19054]
[1777754806710,34.21,78420.44,0.0,-0.08782,6e-05,12.18784]
[1777754813392,34.21,78420.44,0.0,-0.08781,6e-05,12.1865]
[1777754814628,34.21,78420.44,0.0,-0.08781,6e-05,12.1865]
[1777754814729,34.2,78420.65,0.0,-0.0878,6e-05,12.18502]
[1777754816167,34.2,78420.65,0.0,-0.0878,6e-05,12.18502]
[1777754816668,34.2,78420.2,0.0,-0.08782,6e-05,12.18741]
[1777754816769,34.2,78419.78,0.0,-0.08784,6e-05,12.19]
[1777754822456,34.2,78420.15,0.0,-0.08782,6e-05,12.18723]
[1777754828478,34.2,78420.12,0.0,-0.08782,6e-05,12.18756]
[1777754836937,34.2,78420.84,0.0,-0.08778,6e-05,12.18352]
[1777754845618,34.2,78421.74,0.0,-0.08773,6e-05,12.17823]
[1777754854681,34.2,78421.74,0.0,-0.08771,6e-05,12.17497]
[1777754859715,34.2,78422.19,0.0,-0.08768,6e-05,12.17226]
[1777754867147,34.21,78422.18,0.0,-0.08768,6e-05,12.17239]
[1777754869631,34.21,78422.46,0.0,-0.08767,6e-05,12.17067]
[1777754869977,34.21,78422.46,0.0,-0.08767,6e-05,12.17067]
[1777754870078,34.21,78422.84,0.0,-0.08764,6e-05,12.16834]
[1777754870809,34.21,78422.84,0.0,-0.08764,6e-05,12.16834]
[1777754871667,34.21,78422.79,0.0,-0.08765,6e-05,12.16865]
[1777754873690,34.21,78422.74,0.0,-0.08765,6e-05,12.16896]
[1777754874409,34.21,78422.7,0.0,-0.08765,6e-05,12.16921]
[1777754879856,34.21,78422.57,0.0,-0.08766,6e-05,12.17]
[1777754887287,34.21,78422.66,0.0,-0.08765,6e-05,12.16941]
[1777754887938,34.21,78422.66,0.0,-0.08765,6e-05,12.16941]
[1777754889722,34.21,78422.66,0.0,-0.08765,6e-05,12.16941]
[1777754889956,34.21,78422.66,0.0,-0.08765,6e-05,12.16941]
[1777754897357,34.2,78422.88,0.0,-0.08764,6e-05,12.16801]
[1777754902144,34.2,78423.05,0.0,-0.08763,6e-05,12.16694]
[1777754902246,34.2,78422.96,0.0,-0.08763,6e-05,12.16748]
[1777754903959,34.2,78422.96,0.0,-0.08763,6e-05,12.16748]
[1777754904170,34.2,78422.96,0.0,-0.08763,6e-05,12.16748]
[1777754904270,34.2,78422.91,0.0,-0.08764,6e-05,12.16777]
[1777754910992,34.2,78422.83,0.0,-0.08764,6e-05,12.16824]
[1777754912289,34.2,78422.76,0.0,-0.08762,6e-05,12.16524]
[1777754912390,34.2,78422.76,0.0,-0.08762,6e-05,12.16523]
[1777754917499,34.2,78422.07,0.0,-0.08767,6e-05,12.16945]
[1777754920569,34.2,78417.47,0.0,-0.08795,6e-05,12.19774]
[1777754921144,34.2,78415.76,0.0,-0.08805,6e-05,12.20822]
[1777754926178,34.21,78415.06,0.0,-0.0881,6e-05,12.21309]
[1777754928198,34.21,78415.06,0.0,-0.0881,6e-05,12.21309]
[1777754928540,34.21,78412.66,0.0,-0.08825,6e-05,12.22815]
[1777754930206,34.2,78412.66,0.0,-0.08824,6e-05,12.22756]
[1777754930571,34.2,78412.66,0.0,-0.08824,6e-05,12.22756]
[1777754930758,34.2,78412.66,0.0,-0.08824,6e-05,12.22756]
[1777754931215,34.2,78412.15,0.0,-0.08827,6e-05,12.23042]
[1777754932596,34.2,78411.77,0.0,-0.08829,6e-05,12.23248]
[1777754933226,34.2,78411.49,0.0,-0.08831,6e-05,12.23393]
[1777754938373,34.2,78410.05,0.0,-0.08838,6e-05,12.24172]
[1777754938402,34.2,78408.94,0.0,-0.08845,6e-05,12.2483]
[1777754943810,34.2,78406.78,0.0,-0.08857,6e-05,12.26027]
[1777754944833,34.2,78405.63,0.0,-0.08864,6e-05,12.26737]
[1777754944857,34.2,78405.63,0.0,-0.08864,6e-05,12.2671]
[1777754946754,34.2,78405.63,0.0,-0.08864,6e-05,12.2671]
[1777754946858,34.2,78405.63,0.0,-0.08864,6e-05,12.2671]
[1777754947325,34.2,78407.63,0.0,-0.08851,6e-05,12.25393]
[1777754952360,34.2,78410.06,0.0,-0.08834,6e-05,12.23757]
[1777754957051,34.19,78411.17,0.0,-0.08827,6e-05,12.22992]
[1777754957152,34.19,78411.17,0.0,-0.08827,6e-05,12.22965]
[1777754958019,34.19,78411.17,0.0,-0.08827,6e-05,12.22965]
[1777754959097,34.19,78411.17,0.0,-0.08826,6e-05,12.22939]
[1777754959161,34.19,78411.17,0.0,-0.08826,6e-05,12.22913]
[1777754964444,34.19,78413.59,0.0,-0.0881,6e-05,12.21264]
[1777754969480,34.19,78412.9,0.0,-0.08813,6e-05,12.21557]
[1777754975521,34.19,78414.48,0.0,-0.08799,6e-05,12.20084]
[1777754980558,34.18,78415.02,0.0,-0.08795,6e-05,12.19624]
[1777754986599,34.18,78416.17,0.0,-0.08786,6e-05,12.18764]
[1777754993649,34.18,78417.41,0.0,-0.08777,6e-05,12.17836]
[1777754996628,34.18,78417.36,0.0,-0.08777,6e-05,12.17822]
[1777754997140,34.18,78416.48,0.0,-0.08782,6e-05,12.18343]
[1777754997735,34.18,78416.48,0.0,-0.08782,6e-05,12.18343]
[1777754997780,34.18,78416.24,0.0,-0.08783,6e-05,12.18469]
[1777754999065,34.18,78416.24,0.0,-0.08783,6e-05,12.18469]
[1777754999167,34.18,78415.82,0.0,-0.08786,6e-05,12.18705]
[1777755004725,34.18,78416.56,0.0,-0.0878,6e-05,12.18114]
[1777755009760,34.17,78418.31,0.0,-0.08768,6e-05,12.16933]
[1777755016810,34.17,78418.62,0.0,-0.08765,6e-05,12.16607]
[1777755021845,34.17,78419.93,0.0,-0.08756,6e-05,12.1571]
[1777755028269,34.17,78419.58,0.0,-0.08757,6e-05,12.15823]
[1777755033929,34.17,78423.89,0.0,-0.08728,6e-05,12.12735]
[1777755038964,34.17,78423.85,0.0,-0.08728,6e-05,12.12692]
[1777755040082,34.17,78423.85,0.0,-0.08728,6e-05,12.12692]
[1777755040184,34.17,78424.21,0.0,-0.08725,6e-05,12.12457]
[1777755041160,34.17,78424.21,0.0,-0.08725,6e-05,12.12457]
[1777755041795,34.17,78424.16,0.0,-0.08726,6e-05,12.12474]
[1777755042418,34.17,78424.16,0.0,-0.08726,6e-05,12.12474]
[1777755042434,34.17,78424.16,0.0,-0.08726,6e-05,12.12474]
[1777755042520,34.17,78424.16,0.0,-0.08725,6e-05,12.12447]
[1777755043031,34.17,78424.16,0.0,-0.08725,6e-05,12.12447]
[1777755043094,34.17,78424.17,0.0,-0.08725,6e-05,12.12441]
[1777755048409,34.16,78430.56,0.0,-0.08686,6e-05,12.08435]
[1777755049850,34.16,78430.56,0.0,-0.08686,6e-05,12.08435]
[1777755050298,34.16,78430.56,0.0,-0.08686,6e-05,12.08435]
[1777755050644,34.16,78430.27,0.0,-0.08687,6e-05,12.08606]
[1777755051891,34.16,78430.27,0.0,-0.08687,6e-05,12.086]
[1777755052448,34.16,78430.27,0.0,-0.08687,6e-05,12.086]
[1777755052675,34.16,78430.27,0.0,-0.08687,6e-05,12.08587]
[1777755058481,34.16,78430.02,0.0,-0.08688,6e-05,12.08707]
[1777755064139,34.16,78429.74,0.0,-0.0869,6e-05,12.08851]
[1777755066888,34.16,78430.22,0.0,-0.08687,6e-05,12.08544]
[1777755067160,34.16,78430.22,0.0,-0.08687,6e-05,12.08539]
[1777755069126,34.16,78429.76,0.0,-0.08689,6e-05,12.08811]
[1777755070942,34.16,78429.3,0.0,-0.08692,6e-05,12.09094]
[1777755071043,34.16,78429.3,0.0,-0.08692,6e-05,12.09083]
[1777755072977,34.16,78428.89,0.0,-0.08695,6e-05,12.09323]
[1777755073012,34.16,78428.89,0.0,-0.08695,6e-05,12.09323]
[1777755075006,34.16,78428.89,0.0,-0.08695,6e-05,12.09323]
[1777755080259,34.16,78425.42,0.0,-0.08715,6e-05,12.11412]
[1777755081128,34.16,78425.42,0.0,-0.08715,6e-05,12.11412]
[1777755081207,34.16,78425.42,0.0,-0.08715,6e-05,12.11405]
[1777755082587,34.16,78425.42,0.0,-0.08715,6e-05,12.11405]
[1777755083155,34.16,78425.42,0.0,-0.08715,6e-05,12.11398]
[1777755083279,34.16,78424.69,0.0,-0.08719,6e-05,12.1184]
[1777755088488,34.16,78424.43,0.0,-0.08721,6e-05,12.11969]
[1777755089266,34.16,78424.43,0.0,-0.08721,6e-05,12.11954]
[1777755089367,34.16,78422.92,0.0,-0.0873,6e-05,12.12875]
[1777755090745,34.16,78422.92,0.0,-0.0873,6e-05,12.12867]
[1777755091294,34.16,78422.92,0.0,-0.0873,6e-05,12.12867]
[1777755091385,34.16,78422.73,0.0,-0.08729,6e-05,12.12635]
[1777755099391,34.16,78421.9,0.0,-0.08733,6e-05,12.13079]
[1777755101449,34.16,78420.62,0.0,-0.08741,6e-05,12.13858]
[1777755101551,34.16,78420.79,0.0,-0.08739,6e-05,12.13745]
[1777755102346,34.16,78420.79,0.0,-0.08739,6e-05,12.13745]
[1777755103484,34.16,78420.79,0.0,-0.08739,6e-05,12.13736]
[1777755103522,34.16,78419.55,0.0,-0.08747,6e-05,12.14491]
[1777755105505,34.16,78419.55,0.0,-0.08747,6e-05,12.14481]
[1777755105508,34.16,78419.55,0.0,-0.08747,6e-05,12.14481]
[1777755105611,34.16,78419.55,0.0,-0.08747,6e-05,12.14481]
[1777755105606,34.16,78420.08,0.0,-0.08743,6e-05,12.14146]
[1777755107554,34.16,78420.08,0.0,-0.08743,6e-05,12.14136]
[1777755107655,34.16,78419.84,0.0,-0.08745,6e-05,12.14275]
[1777755113664,34.16,78420.14,0.0,-0.08743,6e-05,12.14052]
[1777755122553,34.16,78420.74,0.0,-0.08738,6e-05,12.13577]
[1777755125860,34.15,78420.93,0.0,-0.08737,6e-05,12.13441]
[1777755131990,34.15,78420.79,0.0,-0.08737,6e-05,12.13458]
[1777755137658,34.15,78428.57,0.0,-0.08689,6e-05,12.08618]
[1777755144707,34.15,78427.43,0.0,-0.08696,6e-05,12.09299]
[1777755149838,34.15,78438.2,0.0,-0.08631,6e-05,12.02688]
[1777755161170,34.15,78440.46,0.0,-0.08615,6e-05,12.00993]
[1777755166862,34.15,78443.24,0.0,-0.08599,6e-05,11.99368]
[1777755172273,34.15,78444.2,0.0,-0.08594,6e-05,11.98812]
[1777755178946,34.16,78444.37,0.0,-0.08593,6e-05,11.98755]
[1777755187001,34.16,78444.7,0.0,-0.08592,6e-05,11.98605]
[1777755192672,34.16,78443.87,0.0,-0.08597,6e-05,11.99124]
[1777755192914,34.16,78444.89,0.0,-0.08591,6e-05,11.98518]
[1777755193016,34.16,78444.89,0.0,-0.08591,6e-05,11.98525]
[1777755198078,34.16,78444.99,0.0,-0.0859,6e-05,11.98494]
[1777755199450,34.16,78444.99,0.0,-0.0859,6e-05,11.98494]
[1777755201026,34.16,78444.41,0.0,-0.08594,6e-05,11.9886]
[1777755201117,34.16,78444.65,0.0,-0.08593,6e-05,11.98718]
[1777755206119,34.16,78444.66,0.0,-0.08593,6e-05,11.98733]
[1777755207130,34.16,78444.44,0.0,-0.08594,6e-05,11.98873]
[1777755207231,34.16,78444.43,0.0,-0.08594,6e-05,11.98884]
[1777755207817,34.16,78444.43,0.0,-0.08594,6e-05,11.98884]
[1777755209163,34.16,78444.45,0.0,-0.08594,6e-05,11.98876]
[1777755209264,34.16,78445.54,0.0,-0.08588,6e-05,11.98214]
[1777755217212,34.16,78446.12,0.0,-0.08583,6e-05,11.97562]
[1777755222627,34.16,78445.53,0.0,-0.08586,6e-05,11.97953]
[1777755228288,34.16,78446.1,0.0,-0.08583,6e-05,11.97627]
[1777755233544,34.16,78445.65,0.0,-0.08586,6e-05,11.97924]
[1777755233645,34.16,78445.65,0.0,-0.08586,6e-05,11.97928]
[1777755237452,34.16,78445.65,0.0,-0.08586,6e-05,11.97928]
[1777755237597,34.16,78445.65,0.0,-0.08586,6e-05,11.97928]
[1777755237698,34.16,78445.6,0.0,-0.08587,6e-05,11.97974]
[1777755242767,34.16,78445.48,0.0,-0.08587,6e-05,11.98068]
[1777755247722,34.16,78445.48,0.0,-0.08587,6e-05,11.98068]
[1777755247823,34.16,78445.48,0.0,-0.08588,6e-05,11.98088]
[1777755249463,34.16,78445.48,0.0,-0.08588,6e-05,11.98088]
[1777755249753,34.16,78445.48,0.0,-0.08588,6e-05,11.98088]
[1777755249854,34.16,78446.4,0.0,-0.08582,6e-05,11.97533]
[1777755256487,34.16,78446.17,0.0,-0.08584,6e-05,11.97707]
[1777755261519,34.16,78445.36,0.0,-0.08589,6e-05,11.98221]
[1777755266842,34.16,78445.35,0.0,-0.08589,6e-05,11.98231]
[1777755267566,34.16,78445.35,0.0,-0.08589,6e-05,11.9825]
[1777755269603,34.16,78446.02,0.0,-0.08585,6e-05,11.97844]
[1777755269625,34.16,78446.02,0.0,-0.08585,6e-05,11.97844]
[1777755270067,34.16,78446.32,0.0,-0.08584,6e-05,11.97666]
[1777755270583,34.16,78446.32,0.0,-0.08584,6e-05,11.97671]
[1777755277519,34.16,78446.49,0.0,-0.08581,6e-05,11.97248]
[1777755283048,34.16,78445.08,0.0,-0.0859,6e-05,11.98155]
[1777755289715,34.16,78442.55,0.0,-0.08605,6e-05,11.99733]
[1777755295759,34.16,78442.14,0.0,-0.08608,6e-05,12.00003]
[1777755301803,34.16,78441.93,0.0,-0.08609,6e-05,12.00152]
[1777755306887,34.16,78438.93,0.0,-0.08627,6e-05,12.02007]
[1777755310693,34.17,78437.59,0.0,-0.08636,6e-05,12.02839]
[1777755310864,34.17,78436.84,0.0,-0.0864,6e-05,12.03302]
[1777755312446,34.17,78436.61,0.0,-0.08642,6e-05,12.03446]
[1777755312728,34.17,78436.61,0.0,-0.08642,6e-05,12.03446]
[1777755312878,34.17,78436.14,0.0,-0.08644,6e-05,12.03737]
[1777755317913,34.17,78435.35,0.0,-0.08649,6e-05,12.04238]
[1777755323330,34.17,78433.28,0.0,-0.08662,6e-05,12.05523]
[1777755328725,34.17,78432.96,0.0,-0.08664,6e-05,12.05722]
[1777755328958,34.17,78432.96,0.0,-0.08664,6e-05,12.05736]
[1777755330047,34.17,78432.96,0.0,-0.08664,6e-05,12.05736]
[1777755330147,34.17,78432.96,0.0,-0.08664,6e-05,12.05739]
[1777755330992,34.17,78432.96,0.0,-0.08664,6e-05,12.05739]
[1777755331092,34.17,78432.96,0.0,-0.08662,6e-05,12.05402]
[1777755342079,34.17,78432.76,0.0,-0.08664,6e-05,12.05559]
[1777755348124,34.17,78433.64,0.0,-0.08658,6e-05,12.05038]
[1777755353543,34.17,78435.08,0.0,-0.0865,6e-05,12.04175]
[1777755359200,34.17,78435.2,0.0,-0.08649,6e-05,12.04127]
[1777755365920,34.17,78435.26,0.0,-0.08649,6e-05,12.04107]
[1777755367548,34.17,78434.34,0.0,-0.08655,6e-05,12.04682]
[1777755367649,34.17,78434.33,0.0,-0.08655,6e-05,12.04691]
[1777755369423,34.17,78434.33,0.0,-0.08655,6e-05,12.04691]
[1777755369574,34.17,78434.33,0.0,-0.08655,6e-05,12.04691]
[1777755369675,34.17,78435.68,0.0,-0.08647,6e-05,12.0387]
[1777755378334,34.17,78435.49,0.0,-0.08648,6e-05,12.04017]
[1777755383755,34.17,78431.6,0.0,-0.08672,6e-05,12.06417]
[1777755389413,34.17,78431.01,0.0,-0.08675,6e-05,12.06774]
[1777755394448,34.17,78431.47,0.0,-0.08671,6e-05,12.06146]
[1777755398028,34.17,78431.96,0.0,-0.08668,6e-05,12.05843]
[1777755398476,34.17,78432.22,0.0,-0.08666,6e-05,12.05683]
[1777755399675,34.17,78432.22,0.0,-0.08666,6e-05,12.05683]
[1777755400061,34.17,78432.25,0.0,-0.08666,6e-05,12.05664]
[1777755400489,34.17,78432.25,0.0,-0.08666,6e-05,12.05664]
[1777755405524,34.17,78432.97,0.0,-0.08661,6e-05,12.05221]
[1777755411566,34.17,78433.33,0.0,-0.08659,6e-05,12.05]
[1777755416603,34.17,78433.37,0.0,-0.08659,6e-05,12.04976]
[1777755422646,34.17,78433.94,0.0,-0.08656,6e-05,12.04627]
[1777755427681,34.17,78434.02,0.0,-0.08655,6e-05,12.04579]
[1777755434106,34.17,78434.28,0.0,-0.08654,6e-05,12.04422]
[1777755440772,34.17,78435.21,0.0,-0.08648,6e-05,12.03856]
[1777755445809,34.17,78440.18,0.0,-0.08618,6e-05,12.00824]
[1777755450842,34.17,78440.71,0.0,-0.08615,6e-05,12.00533]
[1777755455878,34.17,78438.78,0.0,-0.08625,6e-05,12.01411]
[1777755461086,34.17,78439.68,0.0,-0.0862,6e-05,12.00889]
[1777755461538,34.17,78438.6,0.0,-0.08627,6e-05,12.01558]
[1777755462895,34.17,78438.6,0.0,-0.08627,6e-05,12.01558]
[1777755463120,34.17,78437.94,0.0,-0.08631,6e-05,12.01977]
[1777755464940,34.17,78437.94,0.0,-0.08631,6e-05,12.0199]
[1777755467191,34.17,78437.0,0.0,-0.08637,6e-05,12.02578]
[1777755467961,34.17,78436.7,0.0,-0.08638,6e-05,12.02767]
[1777755468449,34.17,78436.7,0.0,-0.08638,6e-05,12.02767]
[1777755469220,34.17,78436.58,0.0,-0.08639,6e-05,12.02846]
[1777755470016,34.17,78436.51,0.0,-0.0864,6e-05,12.02894]
[1777755476018,34.17,78436.43,0.0,-0.0864,6e-05,12.02974]
[1777755483068,34.17,78436.26,0.0,-0.08642,6e-05,12.03111]
[1777755492132,34.17,78435.84,0.0,-0.08645,6e-05,12.03401]
[1777755497169,34.17,78435.36,0.0,-0.08648,6e-05,12.03708]
[1777755504598,34.17,78435.02,0.0,-0.0865,6e-05,12.03926]
[1777755511268,34.17,78435.02,0.0,-0.08648,6e-05,12.03591]
[1777755518315,34.17,78435.41,0.0,-0.08645,6e-05,12.03357]
[1777755524738,34.17,78434.96,0.0,-0.08648,6e-05,12.03633]
[1777755531994,34.17,78434.98,0.0,-0.08648,6e-05,12.03619]
[1777755532137,34.17,78435.03,0.0,-0.08648,6e-05,12.03586]
[1777755533809,34.17,78435.03,0.0,-0.08648,6e-05,12.03586]
[1777755533910,34.17,78435.13,0.0,-0.08647,6e-05,12.03523]
[1777755534172,34.17,78435.13,0.0,-0.08647,6e-05,12.03523]
[1777755534808,34.17,78435.13,0.0,-0.08647,6e-05,12.03522]
[1777755541866,34.17,78435.13,0.0,-0.08647,6e-05,12.0352]
[1777755542285,34.17,78435.35,0.0,-0.08646,6e-05,12.0338]
[1777755543873,34.17,78435.35,0.0,-0.08646,6e-05,12.0338]
[1777755543926,34.17,78435.77,0.0,-0.08643,6e-05,12.0312]
[1777755544323,34.17,78435.77,0.0,-0.08643,6e-05,12.0312]
[1777755544878,34.17,78435.77,0.0,-0.08643,6e-05,12.03119]
[1777755550539,34.17,78436.85,0.0,-0.08637,6e-05,12.02453]
[1777755555575,34.17,78436.98,0.0,-0.08636,6e-05,12.02374]
[1777755560609,34.17,78436.78,0.0,-0.08637,6e-05,12.02497]
[1777755562594,34.17,78435.49,0.0,-0.08645,6e-05,12.03288]
[1777755562692,34.17,78435.48,0.0,-0.08645,6e-05,12.03293]
[1777755564799,34.17,78435.48,0.0,-0.08645,6e-05,12.03293]
[1777755566656,34.17,78435.48,0.0,-0.08645,6e-05,12.03289]
[1777755566758,34.17,78435.41,0.0,-0.08645,6e-05,12.03331]
[1777755575088,34.17,78436.08,0.0,-0.08639,6e-05,12.02573]
[1777755580750,34.17,78435.23,0.0,-0.08644,6e-05,12.03093]
[1777755582862,34.17,78435.37,0.0,-0.08643,6e-05,12.03006]
[1777755582962,34.17,78435.3,0.0,-0.08644,6e-05,12.03047]
[1777755584624,34.17,78435.3,0.0,-0.08644,6e-05,12.03047]
[1777755584897,34.17,78435.3,0.0,-0.08644,6e-05,12.03047]
[1777755584997,34.17,78435.37,0.0,-0.08643,6e-05,12.03002]
[1777755590823,34.17,78435.97,0.0,-0.0864,6e-05,12.0263]
[1777755595856,34.17,78435.92,0.0,-0.0864,6e-05,12.02658]
[1777755600891,34.17,78435.09,0.0,-0.08645,6e-05,12.03164]
[1777755602906,34.17,78449.51,0.0,-0.08558,6e-05,11.94351]
[1777755607940,34.17,78450.07,0.0,-0.08555,6e-05,11.94075]
[1777755613985,34.18,78450.96,0.0,-0.08551,6e-05,11.93625]
[1777755619024,34.18,78459.42,0.0,-0.08502,6e-05,11.88586]
[1777755624054,34.18,78460.12,0.0,-0.08499,6e-05,11.88291]
[1777755629089,34.18,78459.66,0.0,-0.08503,6e-05,11.88702]
[1777755634125,34.18,78462.0,0.0,-0.08488,6e-05,11.87074]
[1777755635950,34.18,78462.95,0.0,-0.08483,6e-05,11.86525]
[1777755636138,34.18,78462.98,0.0,-0.08483,6e-05,11.86537]
[1777755640634,34.19,78466.34,0.0,-0.08464,6e-05,11.84585]
[1777755641173,34.19,78466.84,0.0,-0.08461,6e-05,11.84342]
[1777755642022,34.19,78466.84,0.0,-0.08461,6e-05,11.84342]
[1777755642180,34.19,78467.75,0.0,-0.08456,6e-05,11.8382]
[1777755647216,34.19,78470.1,0.0,-0.08444,6e-05,11.82546]
[1777755652250,34.19,78471.59,0.0,-0.08436,6e-05,11.81794]
[1777755657285,34.19,78471.47,0.0,-0.08438,6e-05,11.82016]
[1777755663328,34.2,78473.55,0.0,-0.08428,6e-05,11.8093]
[1777755675788,34.2,78475.46,0.0,-0.0842,6e-05,11.80122]
[1777755682461,34.21,78476.41,0.0,-0.08416,6e-05,11.79747]
[1777755691523,34.21,78476.69,0.0,-0.08415,6e-05,11.79496]
[1777755699579,34.21,78477.23,0.0,-0.08414,6e-05,11.79397]
[1777755704674,34.22,78477.0,0.0,-0.08416,6e-05,11.79649]
[1777755704766,34.22,78478.18,0.0,-0.0841,6e-05,11.78961]
[1777755712670,34.22,78478.87,0.0,-0.08408,6e-05,11.78775]
[1777755717831,34.22,78479.41,0.0,-0.08406,6e-05,11.78564]
[1777755717850,34.22,78479.72,0.0,-0.08404,6e-05,11.78405]
[1777755726141,34.23,78479.35,0.0,-0.08409,6e-05,11.78892]
[1777755730729,34.23,78479.45,0.0,-0.08409,6e-05,11.78916]
[1777755731339,34.23,78479.45,0.0,-0.08409,6e-05,11.78916]
[1777755732089,34.23,78478.07,0.0,-0.08418,6e-05,11.79837]
[1777755733353,34.23,78478.07,0.0,-0.08418,6e-05,11.79837]
[1777755733818,34.23,78477.77,0.0,-0.0842,6e-05,11.80045]
[1777755737460,34.23,78476.99,0.0,-0.08425,6e-05,11.80596]
[1777755739037,34.23,78476.99,0.0,-0.08426,6e-05,11.80647]
[1777755739895,34.23,78476.99,0.0,-0.08426,6e-05,11.80672]
[1777755740760,34.23,78476.99,0.0,-0.08426,6e-05,11.80672]
[1777755744431,34.23,78476.99,0.0,-0.08426,6e-05,11.80697]
[1777755745043,34.23,78476.99,0.0,-0.08426,6e-05,11.80697]
[1777755746805,34.23,78476.58,0.0,-0.0843,6e-05,11.81096]
[1777755747535,34.23,78476.58,0.0,-0.0843,6e-05,11.81096]
[1777755747962,34.23,78476.58,0.0,-0.0843,6e-05,11.81096]
[1777755748738,34.23,78476.58,0.0,-0.08431,6e-05,11.81145]
[1777755749411,34.23,78476.58,0.0,-0.08431,6e-05,11.81145]
[1777755749586,34.23,78476.58,0.0,-0.08431,6e-05,11.81145]
[1777755749687,34.24,78476.44,0.0,-0.08432,6e-05,11.81255]
[1777755756352,34.24,78476.44,0.0,-0.08431,6e-05,11.8109]
[1777755762033,34.24,78476.29,0.0,-0.08433,6e-05,11.81305]
[1777755765590,34.24,78476.28,0.0,-0.08434,6e-05,11.8141]
[1777755768470,34.24,78476.19,0.0,-0.08435,6e-05,11.81489]
[1777755768679,34.24,78476.19,0.0,-0.08435,6e-05,11.81489]
[1777755782171,34.25,78476.52,0.0,-0.08437,6e-05,11.81681]
[1777755788218,34.25,78476.25,0.0,-0.0844,6e-05,11.8199]
[1777755793251,34.25,78476.96,0.0,-0.08437,6e-05,11.81679]
[1777755799293,34.25,78476.75,0.0,-0.08439,6e-05,11.81951]
[1777755805334,34.26,78477.21,0.0,-0.08438,6e-05,11.81818]
[1777755810370,34.26,78476.96,0.0,-0.08441,6e-05,11.82089]
[1777755816773,34.26,78476.56,0.0,-0.08442,6e-05,11.82134]
[1777755822456,34.26,78476.34,0.0,-0.08445,6e-05,11.82408]
[1777755828500,34.27,78476.0,0.0,-0.08448,6e-05,11.82751]
[1777755836913,34.27,78476.04,0.0,-0.0845,6e-05,11.82905]
[1777755838989,34.27,78476.04,0.0,-0.0845,6e-05,11.82949]
[1777755839617,34.27,78476.04,0.0,-0.0845,6e-05,11.82949]
[1777755839717,34.27,78476.04,0.0,-0.0845,6e-05,11.82971]
[1777755841039,34.27,78476.04,0.0,-0.0845,6e-05,11.82971]
[1777755841132,34.27,78476.04,0.0,-0.08451,6e-05,11.83015]
[1777755846983,34.27,78476.15,0.0,-0.08451,6e-05,11.83057]
[1777755852666,34.27,78475.98,0.0,-0.08453,6e-05,11.8329]
[1777755855259,34.27,78475.98,0.0,-0.08453,6e-05,11.8329]
[1777755855360,34.27,78475.99,0.0,-0.08454,6e-05,11.83348]
[1777755856915,34.27,78475.99,0.0,-0.08454,6e-05,11.83348]
[1777755857296,34.27,78475.99,0.0,-0.08454,6e-05,11.83348]
[1777755857397,34.28,78475.99,0.0,-0.08454,6e-05,11.83391]
[1777755864750,34.28,78475.88,0.0,-0.08456,6e-05,11.83604]
[1777755871799,34.28,78476.09,0.0,-0.08454,6e-05,11.83284]
[1777755876856,34.28,78476.26,0.0,-0.08454,6e-05,11.83266]
[1777755877586,34.28,78476.31,0.0,-0.08454,6e-05,11.83278]
[1777755877842,34.28,78476.31,0.0,-0.08454,6e-05,11.83278]
[1777755878919,34.28,78476.31,0.0,-0.08454,6e-05,11.83278]
[1777755879621,34.28,78476.32,0.0,-0.08454,6e-05,11.83293]
[1777755880227,34.28,78476.28,0.0,-0.08455,6e-05,11.83359]
[1777755881672,34.28,78476.28,0.0,-0.08455,6e-05,11.83359]
[1777755881870,34.28,78476.28,0.0,-0.08455,6e-05,11.8338]
[1777755883675,34.28,78476.28,0.0,-0.08455,6e-05,11.8338]
[1777755883769,34.28,78476.25,0.0,-0.08456,6e-05,11.83441]
[1777755893955,34.29,78476.13,0.0,-0.08459,6e-05,11.83735]
[1777755898998,34.29,78476.03,0.0,-0.0846,6e-05,11.83907]
[1777755903025,34.29,78532.06,0.0,-0.08134,6e-05,11.50238]
[1777755903983,34.29,78532.06,0.0,-0.08134,6e-05,11.50238]
[1777755903996,34.29,78532.06,0.0,-0.08134,6e-05,11.50238]
[1777755903998,34.29,78532.06,0.0,-0.08134,6e-05,11.50238]
[1777755904007,34.29,78532.06,0.0,-0.08134,6e-05,11.50238]
[1777755904098,34.29,78472.14,0.0,-0.08485,6e-05,11.86429]
[1777755906041,34.29,78472.14,0.0,-0.08485,6e-05,11.86466]
[1777755907201,34.29,78472.14,0.0,-0.08485,6e-05,11.86466]
[1777755907233,34.29,78472.14,0.0,-0.08485,6e-05,11.86466]
[1777755908032,34.29,78472.14,0.0,-0.08486,6e-05,11.86501]
[1777755911608,34.29,78472.94,0.0,-0.08482,6e-05,11.86087]
[1777755912076,34.29,78472.94,0.0,-0.08482,6e-05,11.86087]
[1777755912170,34.29,78473.04,0.0,-0.08481,6e-05,11.86044]
[1777755918133,34.3,78473.45,0.0,-0.0848,6e-05,11.85886]
[1777755923171,34.3,78473.72,0.0,-0.08479,6e-05,11.85816]
[1777755925565,34.3,78473.88,0.0,-0.08478,6e-05,11.85737]
[1777755925569,34.3,78481.96,0.0,-0.08431,6e-05,11.80881]
[1777755926390,34.3,78481.96,0.0,-0.08431,6e-05,11.80881]
[1777755926397,34.3,78481.96,0.0,-0.08431,6e-05,11.80881]
[1777755926398,34.3,78482.28,0.0,-0.08429,6e-05,11.80714]
[1777755927003,34.3,78482.28,0.0,-0.08429,6e-05,11.80714]
[1777755927195,34.3,78482.28,0.0,-0.08429,6e-05,11.80714]
[1777755927961,34.3,78482.28,0.0,-0.08429,6e-05,11.80714]
[1777755928334,34.3,78482.28,0.0,-0.08429,6e-05,11.80714]
[1777755928435,34.3,78482.23,0.0,-0.0843,6e-05,11.80798]
[1777755934247,34.3,78486.38,0.0,-0.08405,6e-05,11.78124]
[1777755940293,34.3,78487.02,0.0,-0.08403,6e-05,11.77908]
[1777755945329,34.31,78490.15,0.0,-0.08386,6e-05,11.76234]
[1777755951371,34.31,78489.58,0.0,-0.08392,6e-05,11.76813]
[1777755956406,34.31,78488.42,0.0,-0.08401,6e-05,11.77707]
[1777755961446,34.32,78488.13,0.0,-0.08404,6e-05,11.78073]
[1777755966477,34.32,78499.59,0.0,-0.08339,6e-05,11.7137]
[1777755971512,34.32,78499.07,0.0,-0.08344,6e-05,11.71917]
[1777755976548,34.33,78494.87,0.0,-0.08371,6e-05,11.74669]
[1777755982589,34.33,78492.9,0.0,-0.08385,6e-05,11.76102]
[1777755987625,34.34,78497.9,0.0,-0.08357,6e-05,11.7329]
[1777755993393,34.34,78498.46,0.0,-0.08354,6e-05,11.72783]
[1777755998703,34.34,78501.43,0.0,-0.08339,6e-05,11.71294]
[1777756003737,34.35,78502.86,0.0,-0.08333,6e-05,11.70651]
[1777756008772,34.35,78503.4,0.0,-0.08332,6e-05,11.70547]
[1777756013807,34.35,78503.8,0.0,-0.08332,6e-05,11.70524]
[1777756022204,34.36,78502.24,0.0,-0.08344,6e-05,11.71796]
[1777756027224,34.36,78496.52,0.0,-0.08379,6e-05,11.75401]
[1777756032941,34.36,78495.0,0.0,-0.0839,6e-05,11.76573]
[1777756037976,34.37,78494.56,0.0,-0.08394,6e-05,11.77022]
[1777756043010,34.37,78491.95,0.0,-0.08412,6e-05,11.78778]
[1777756052414,34.38,78494.55,0.0,-0.08397,6e-05,11.77206]
[1777756058120,34.38,78494.7,0.0,-0.08398,6e-05,11.77288]
[1777756065164,34.38,78496.27,0.0,-0.08391,6e-05,11.7658]
[1777756072720,34.38,78496.53,0.0,-0.08391,6e-05,11.7656]
[1777756079260,34.39,78498.98,0.0,-0.0838,6e-05,11.75426]
[1777756084298,34.39,78501.68,0.0,-0.08366,6e-05,11.73971]
[1777756092695,34.4,78502.26,0.0,-0.08365,6e-05,11.73931]
[1777756098396,34.4,78501.87,0.0,-0.08369,6e-05,11.7437]
[1777756108466,34.41,78501.69,0.0,-0.08374,6e-05,11.74815]
[1777756113500,34.41,78500.72,0.0,-0.08379,6e-05,11.75227]
[1777756119542,34.41,78500.6,0.0,-0.08381,6e-05,11.75497]
[1777756129615,34.42,78500.42,0.0,-0.08386,6e-05,11.7593]
[1777756135658,34.42,78500.46,0.0,-0.08387,6e-05,11.76099]
[1777756142706,34.42,78500.72,0.0,-0.08388,6e-05,11.76167]
[1777756147741,34.43,78505.83,0.0,-0.08359,6e-05,11.7325]
[1777756153784,34.43,78504.55,0.0,-0.08369,6e-05,11.7424]
[1777756158818,34.43,78502.58,0.0,-0.08382,6e-05,11.75607]
[1777756166875,34.44,78503.45,0.0,-0.0838,6e-05,11.75375]
[1777756173263,34.44,78500.19,0.0,-0.08399,6e-05,11.77209]
[1777756180976,34.44,78498.21,0.0,-0.08412,6e-05,11.78613]
[1777756186008,34.44,78496.12,0.0,-0.08425,6e-05,11.79939]
[1777756192050,34.45,78495.08,0.0,-0.08432,6e-05,11.80654]
[1777756201113,34.45,78492.06,0.0,-0.08453,6e-05,11.82737]
[1777756209172,34.45,78494.54,0.0,-0.0844,6e-05,11.81449]
[1777756214206,34.45,78492.84,0.0,-0.08451,6e-05,11.82537]
[1777756215837,34.45,78492.84,0.0,-0.08451,6e-05,11.82537]
[1777756221255,34.46,78485.25,0.0,-0.08497,6e-05,11.87258]
[1777756226290,34.46,78484.97,0.0,-0.08499,6e-05,11.87511]
[1777756231325,34.46,78484.03,0.0,-0.08503,6e-05,11.87817]
[1777756235810,34.46,78482.86,0.0,-0.08511,6e-05,11.8857]
[1777756238522,34.46,78481.74,0.0,-0.08518,6e-05,11.89277]
[1777756238850,34.46,78481.74,0.0,-0.08518,6e-05,11.89277]
[1777756249450,34.46,78479.81,0.0,-0.08531,6e-05,11.90628]
[1777756254485,34.46,78476.79,0.0,-0.08549,6e-05,11.92522]
[1777756260528,34.47,78475.37,0.0,-0.08558,6e-05,11.93454]
[1777756267579,34.47,78473.63,0.0,-0.0857,6e-05,11.94598]
[1777756273966,34.47,78469.11,0.0,-0.08597,6e-05,11.97399]
[1777756282682,34.47,78468.08,0.0,-0.08604,6e-05,11.98109]
[1777756294105,34.47,78466.06,0.0,-0.08615,6e-05,11.99088]
[1777756299803,34.47,78464.03,0.0,-0.08628,6e-05,12.00368]
[1777756305844,34.47,78463.94,0.0,-0.08629,6e-05,12.00468]
[1777756311888,34.47,78463.24,0.0,-0.08633,6e-05,12.00938]
[1777756316923,34.47,78462.91,0.0,-0.08636,6e-05,12.01174]
[1777756321964,34.47,78462.16,0.0,-0.0864,6e-05,12.01662]
[1777756326999,34.47,78462.14,0.0,-0.08641,6e-05,12.01707]
[1777756334386,34.47,78461.9,0.0,-0.08643,6e-05,12.01899]
[1777756341097,34.48,78461.6,0.0,-0.08645,6e-05,12.02126]
[1777756348147,34.48,78461.95,0.0,-0.08643,6e-05,12.0196]
[1777756354526,34.48,78461.69,0.0,-0.08643,6e-05,12.01817]
[1777756360646,34.48,78463.37,0.0,-0.08633,6e-05,12.00829]
[1777756366272,34.48,78468.84,0.0,-0.08601,6e-05,11.97555]
[1777756372314,34.48,78471.5,0.0,-0.08586,6e-05,11.95982]
[1777756380372,34.48,78472.54,0.0,-0.0858,6e-05,11.95403]
[1777756381962,34.48,78472.54,0.0,-0.0858,6e-05,11.95403]
[1777756382012,34.48,78459.18,0.0,-0.0866,6e-05,12.03524]
[1777756383326,34.48,78459.18,0.0,-0.0866,6e-05,12.03524]
[1777756383397,34.48,78461.09,0.0,-0.08648,6e-05,12.02357]
[1777756388429,34.48,78464.82,0.0,-0.08626,6e-05,12.00076]
[1777756393457,34.48,78465.67,0.0,-0.08621,6e-05,11.99557]
[1777756398606,34.48,78466.42,0.0,-0.08616,6e-05,11.99097]
[1777756401044,34.48,78464.51,0.0,-0.08628,6e-05,12.00254]
[1777756401071,34.48,78464.51,0.0,-0.08628,6e-05,12.00254]
[1777756401129,34.48,78465.35,0.0,-0.08623,6e-05,11.9974]
[1777756404108,34.48,78457.52,0.0,-0.08669,6e-05,12.04483]
[1777756405139,34.48,78458.66,0.0,-0.08662,6e-05,12.03768]
[1777756407543,34.48,78454.42,0.0,-0.08688,6e-05,12.06338]
[1777756407593,34.48,78451.3,0.0,-0.08706,6e-05,12.08223]
[1777756413604,34.48,78451.33,0.0,-0.08703,6e-05,12.07769]
[1777756418729,34.48,78452.52,0.0,-0.08696,6e-05,12.07016]
[1777756418831,34.48,78453.62,0.0,-0.08689,6e-05,12.06291]
[1777756419902,34.48,78453.62,0.0,-0.08689,6e-05,12.06291]
[1777756420004,34.48,78453.52,0.0,-0.08689,6e-05,12.06339]
[1777756425020,34.47,78454.98,0.0,-0.0868,6e-05,12.05388]
[1777756425462,34.47,78454.98,0.0,-0.0868,6e-05,12.05388]
[1777756425688,34.47,78454.98,0.0,-0.0868,6e-05,12.05388]
[1777756426604,34.47,78454.98,0.0,-0.0868,6e-05,12.05388]
[1777756427208,34.47,78447.49,0.0,-0.08725,6e-05,12.09938]
[1777756432741,34.47,78447.56,0.0,-0.08723,6e-05,12.09777]
[1777756437928,34.47,78445.37,0.0,-0.08736,6e-05,12.11047]
[1777756444825,34.47,78446.23,0.0,-0.08729,6e-05,12.10381]
[1777756450866,34.47,78448.5,0.0,-0.08714,6e-05,12.08905]
[1777756455902,34.47,78449.6,0.0,-0.08707,6e-05,12.08164]
[1777756460936,34.47,78449.31,0.0,-0.08708,6e-05,12.08273]
[1777756465972,34.46,78449.34,0.0,-0.08707,6e-05,12.08188]
[1777756471006,34.46,78451.83,0.0,-0.0869,6e-05,12.06269]
[1777756476042,34.46,78450.8,0.0,-0.08695,6e-05,12.06832]
[1777756485441,34.46,78452.29,0.0,-0.08685,6e-05,12.05816]
[1777756491147,34.46,78453.05,0.0,-0.0868,6e-05,12.05286]
[1777756497190,34.46,78453.4,0.0,-0.08677,6e-05,12.05008]
[1777756505581,34.46,78454.82,0.0,-0.08668,6e-05,12.04061]
[1777756511313,34.46,78452.62,0.0,-0.08681,6e-05,12.05338]
[1777756517356,34.45,78452.11,0.0,-0.08683,6e-05,12.05579]
[1777756522390,34.45,78451.55,0.0,-0.08686,6e-05,12.05861]
[1777756528433,34.45,78451.31,0.0,-0.08687,6e-05,12.05935]
[1777756532567,34.45,78465.32,0.0,-0.086,6e-05,11.97031]
[1777756539512,34.45,78464.77,0.0,-0.08604,6e-05,11.97384]
[1777756544547,34.45,78462.86,0.0,-0.08615,6e-05,11.98552]
[1777756549584,34.45,78459.74,0.0,-0.08634,6e-05,12.00449]
[1777756555931,34.45,78458.81,0.0,-0.08639,6e-05,12.01008]
[1777756561666,34.45,78451.33,0.0,-0.08684,6e-05,12.05554]
[1777756568716,34.45,78448.61,0.0,-0.087,6e-05,12.07194]
[1777756576071,34.45,78445.87,0.0,-0.08717,6e-05,12.08837]
[1777756582814,34.45,78442.68,0.0,-0.08736,6e-05,12.10759]
[1777756587849,34.45,78439.94,0.0,-0.08752,6e-05,12.1241]
[1777756592883,34.45,78439.73,0.0,-0.08751,6e-05,12.12166]
[1777756597918,34.45,78437.96,0.0,-0.08761,6e-05,12.13224]
[1777756604967,34.45,78437.23,0.0,-0.08765,6e-05,12.13633]
[1777756611930,34.45,78435.81,0.0,-0.08774,6e-05,12.14473]
[1777756617052,34.45,78434.61,0.0,-0.08781,6e-05,12.15164]
[1777756626427,34.45,78434.05,0.0,-0.08783,6e-05,12.1544]
[1777756636185,34.45,78433.52,0.0,-0.08786,6e-05,12.15685]
[1777756642227,34.45,78438.47,0.0,-0.08755,6e-05,12.12627]
[1777756649275,34.45,78440.4,0.0,-0.08743,6e-05,12.11414]
[1777756654310,34.44,78443.9,0.0,-0.0872,6e-05,12.0892]
[1777756659345,34.44,78444.64,0.0,-0.08715,6e-05,12.08458]
[1777756665387,34.44,78445.73,0.0,-0.08709,6e-05,12.07783]
[1777756676776,34.44,78447.38,0.0,-0.08699,6e-05,12.06762]
[1777756683187,34.44,78447.74,0.0,-0.08696,6e-05,12.06537]
[1777756688549,34.44,78447.58,0.0,-0.08697,6e-05,12.06631]
[1777756695598,34.44,78447.23,0.0,-0.08699,6e-05,12.06843]
[1777756700633,34.44,78455.76,0.0,-0.08648,6e-05,12.0165]
[1777756705668,34.44,78456.3,0.0,-0.08645,6e-05,12.01362]
[1777756710703,34.45,78457.24,0.0,-0.0864,6e-05,12.00832]
[1777756715738,34.45,78461.24,0.0,-0.08614,6e-05,11.98107]
[1777756721781,34.45,78465.5,0.0,-0.0859,6e-05,11.95576]
[1777756727071,34.45,78466.0,0.0,-0.08587,6e-05,11.95282]
[1777756732857,34.45,78469.64,0.0,-0.08566,6e-05,11.93163]
[1777756737892,34.45,78472.78,0.0,-0.08548,6e-05,11.91306]
[1777756744941,34.45,78473.67,0.0,-0.08543,6e-05,11.90831]
[1777756754559,34.45,78479.04,0.0,-0.08511,6e-05,11.87626]
[1777756760732,34.45,78479.16,0.0,-0.08512,6e-05,11.87671]
[1777756767412,34.45,78482.27,0.0,-0.08494,6e-05,11.85883]
[1777756773138,34.46,78484.02,0.0,-0.08482,6e-05,11.84545]
[1777756776890,34.46,78484.02,0.0,-0.08482,6e-05,11.84545]
[1777756776905,34.46,78484.51,0.0,-0.0848,6e-05,11.84278]
[1777756783207,34.46,78486.05,0.0,-0.08471,6e-05,11.83416]
[1777756789250,34.46,78487.28,0.0,-0.08465,6e-05,11.8273]
[1777756796299,34.46,78487.61,0.0,-0.08463,6e-05,11.82601]
[1777756801333,34.46,78486.45,0.0,-0.08471,6e-05,11.83348]
[1777756806370,34.46,78486.26,0.0,-0.08472,6e-05,11.8351]
[1777756808105,34.46,78486.14,0.0,-0.08473,6e-05,11.83592]
[1777756808385,34.46,78484.49,0.0,-0.08483,6e-05,11.84596]
[1777756813418,34.46,78484.45,0.0,-0.08483,6e-05,11.84661]
[1777756813872,34.46,78484.45,0.0,-0.08483,6e-05,11.84661]
[1777756814003,34.46,78484.45,0.0,-0.08483,6e-05,11.84661]
[1777756814060,34.46,78484.62,0.0,-0.08482,6e-05,11.84558]
[1777756819460,34.46,78484.37,0.0,-0.08484,6e-05,11.84759]
[1777756822514,34.46,78484.25,0.0,-0.08485,6e-05,11.84848]
[1777756823489,34.46,78484.27,0.0,-0.08485,6e-05,11.84852]
[1777756828284,34.46,78484.19,0.0,-0.08486,6e-05,11.84909]
[1777756828351,34.46,78484.19,0.0,-0.08486,6e-05,11.84909]
[1777756828396,34.46,78484.41,0.0,-0.08485,6e-05,11.84808]
[1777756829903,34.46,78484.41,0.0,-0.08485,6e-05,11.84808]
[1777756830328,34.46,78484.41,0.0,-0.08485,6e-05,11.84808]
[1777756830416,34.46,78484.41,0.0,-0.08485,6e-05,11.84825]
[1777756835574,34.46,78484.65,0.0,-0.08482,6e-05,11.84382]
[1777756840609,34.46,78485.04,0.0,-0.0848,6e-05,11.8419]
[1777756842605,34.46,78485.18,0.0,-0.08479,6e-05,11.84114]
[1777756843166,34.46,78485.18,0.0,-0.08479,6e-05,11.84114]
[1777756846587,34.47,78485.27,0.0,-0.08479,6e-05,11.84095]
[1777756846688,34.47,78485.27,0.0,-0.08479,6e-05,11.84104]
[1777756849428,34.47,78485.25,0.0,-0.08479,6e-05,11.84124]
[1777756850172,34.47,78485.18,0.0,-0.0848,6e-05,11.84184]
[1777756858044,34.47,78485.47,0.0,-0.08479,6e-05,11.84074]
[1777756863768,34.47,78475.65,0.0,-0.08537,6e-05,11.9005]
[1777756868805,34.47,78474.5,0.0,-0.08544,6e-05,11.90747]
[1777756878187,34.47,78473.36,0.0,-0.08551,6e-05,11.91439]
[1777756883909,34.47,78472.56,0.0,-0.08556,6e-05,11.91924]
[1777756889952,34.47,78471.54,0.0,-0.08562,6e-05,11.9254]
[1777756895993,34.47,78470.19,0.0,-0.08568,6e-05,11.93017]
[1777756904049,34.47,78470.68,0.0,-0.08565,6e-05,11.92716]
[1777756909085,34.47,78470.38,0.0,-0.08567,6e-05,11.92897]
[1777756915373,34.47,78469.16,0.0,-0.08574,6e-05,11.93637]
[1777756923183,34.47,78467.49,0.0,-0.08584,6e-05,11.94651]
[1777756928537,34.47,78467.4,0.0,-0.08584,6e-05,11.94707]
[1777756934260,34.47,78466.71,0.0,-0.08589,6e-05,11.95129]
[1777756940302,34.47,78466.56,0.0,-0.08589,6e-05,11.95223]
[1777756945337,34.47,78465.77,0.0,-0.08594,6e-05,11.95705]
[1777756955404,34.47,78465.23,0.0,-0.08595,6e-05,11.95701]
[1777756961004,34.47,78465.14,0.0,-0.08596,6e-05,11.95759]
[1777756961105,34.47,78465.14,0.0,-0.08596,6e-05,11.95761]
[1777756968817,34.47,78464.85,0.0,-0.08598,6e-05,11.95946]
[1777756975548,34.47,78465.69,0.0,-0.08593,6e-05,11.95446]
[1777756980584,34.47,78465.8,0.0,-0.08592,6e-05,11.95383]
[1777756985617,34.47,78465.91,0.0,-0.08592,6e-05,11.95322]
[1777756990652,34.47,78466.32,0.0,-0.08589,6e-05,11.95078]
[1777756991053,34.47,78466.32,0.0,-0.08589,6e-05,11.95078]
[1777756991152,34.47,78466.41,0.0,-0.08589,6e-05,11.95024]
[1777756999031,34.47,78466.8,0.0,-0.08586,6e-05,11.94795]
[1777757007771,34.47,78466.73,0.0,-0.08587,6e-05,11.94848]
[1777757012806,34.47,78465.61,0.0,-0.08592,6e-05,11.95193]
[1777757017841,34.47,78466.09,0.0,-0.08589,6e-05,11.94914]
[1777757022879,34.47,78477.51,0.0,-0.08521,6e-05,11.88016]
[1777757029246,34.47,78481.56,0.0,-0.08498,6e-05,11.85645]
[1777757034970,34.47,78480.01,0.0,-0.08508,6e-05,11.86664]
[1777757041002,34.47,78479.76,0.0,-0.0851,6e-05,11.86869]
[1777757048051,34.47,78482.53,0.0,-0.08494,6e-05,11.85255]
[1777757054094,34.47,78483.46,0.0,-0.08489,6e-05,11.84743]
[1777757059458,34.48,78483.52,0.0,-0.08489,6e-05,11.84754]
[1777757065171,34.48,78482.9,0.0,-0.08493,6e-05,11.85167]
[1777757070206,34.48,78480.28,0.0,-0.08509,6e-05,11.86786]
[1777757076249,34.48,78477.84,0.0,-0.08522,6e-05,11.87955]
[1777757087326,34.48,78476.89,0.0,-0.08528,6e-05,11.88586]
[1777757093370,34.48,78475.6,0.0,-0.08536,6e-05,11.89398]
[1777757099740,34.48,78473.87,0.0,-0.08546,6e-05,11.90477]
[1777757108481,34.48,78469.85,0.0,-0.0857,6e-05,11.92924]
[1777757113517,34.48,78469.97,0.0,-0.0857,6e-05,11.92854]
[1777757119881,34.48,78477.57,0.0,-0.08525,6e-05,11.88294]
[1777757125600,34.48,78480.04,0.0,-0.08511,6e-05,11.86844]
[1777757131060,34.48,78480.4,0.0,-0.08509,6e-05,11.86656]
[1777757131092,34.48,78480.4,0.0,-0.08507,6e-05,11.86324]
[1777757137291,34.48,78480.4,0.0,-0.08507,6e-05,11.86331]
[1777757142719,34.48,78481.64,0.0,-0.085,6e-05,11.85666]
[1777757148762,34.48,78480.76,0.0,-0.08506,6e-05,11.86237]
[1777757150039,34.48,78480.76,0.0,-0.08506,6e-05,11.86237]
[1777757150092,34.48,78480.85,0.0,-0.08505,6e-05,11.86189]
[1777757153075,34.48,78480.85,0.0,-0.08505,6e-05,11.86189]
[1777757153132,34.48,78480.85,0.0,-0.08506,6e-05,11.86206]
[1777757160161,34.48,78481.45,0.0,-0.08502,6e-05,11.85885]
[1777757167740,34.48,78481.33,0.0,-0.08503,6e-05,11.85975]
[1777757167840,34.48,78481.08,0.0,-0.08505,6e-05,11.86156]
[1777757172929,34.49,78481.46,0.0,-0.08503,6e-05,11.85957]
[1777757176197,34.49,78481.46,0.0,-0.08503,6e-05,11.85957]
[1777757176298,34.49,78481.31,0.0,-0.08504,6e-05,11.86065]
[1777757181992,34.49,78481.65,0.0,-0.08502,6e-05,11.85894]
[1777757187030,34.49,78482.25,0.0,-0.08499,6e-05,11.85565]
[1777757192065,34.49,78484.51,0.0,-0.08484,6e-05,11.83895]
[1777757197099,34.49,78485.67,0.0,-0.08478,6e-05,11.83242]
[1777757200499,34.49,78485.42,0.0,-0.08479,6e-05,11.83413]
[1777757200524,34.49,78488.43,0.0,-0.08462,6e-05,11.81607]
[1777757202075,34.49,78488.43,0.0,-0.08462,6e-05,11.81617]
[1777757202601,34.49,78488.43,0.0,-0.08462,6e-05,11.81617]
[1777757202702,34.49,78492.94,0.0,-0.08435,6e-05,11.78924]
[1777757209184,34.49,78496.55,0.0,-0.08415,6e-05,11.76852]
[1777757214056,34.49,78497.0,0.0,-0.08413,6e-05,11.76631]
[1777757214157,34.49,78497.17,0.0,-0.08412,6e-05,11.76562]
[1777757220582,34.49,78498.43,0.0,-0.08406,6e-05,11.75916]
[1777757221833,34.49,78498.43,0.0,-0.08406,6e-05,11.75916]
[1777757221932,34.49,78498.43,0.0,-0.08406,6e-05,11.75932]
[1777757230367,34.49,78498.59,0.0,-0.08405,6e-05,11.75868]
[1777757230653,34.5,78498.38,0.0,-0.08408,6e-05,11.761]
[1777757240722,34.5,78498.9,0.0,-0.08406,6e-05,11.75934]
[1777757247450,34.5,78499.49,0.0,-0.08403,6e-05,11.75667]
[1777757258528,34.5,78499.67,0.0,-0.08402,6e-05,11.75374]
[1777757260514,34.5,78499.67,0.0,-0.08402,6e-05,11.75374]
[1777757261555,34.5,78499.79,0.0,-0.08401,6e-05,11.75342]
[1777757268598,34.5,78499.79,0.0,-0.08402,6e-05,11.75449]
[1777757273635,34.51,78499.17,0.0,-0.08407,6e-05,11.75885]
[1777757278670,34.51,78498.85,0.0,-0.08409,6e-05,11.76139]
[1777757283702,34.51,78497.96,0.0,-0.08415,6e-05,11.76698]
[1777757283781,34.51,78497.96,0.0,-0.08415,6e-05,11.76734]
[1777757290160,34.51,78496.86,0.0,-0.08422,6e-05,11.77455]
[1777757290203,34.51,78496.7,0.0,-0.08423,6e-05,11.77564]
[1777757298810,34.51,78495.88,0.0,-0.08429,6e-05,11.78168]
[1777757303331,34.51,78494.62,0.0,-0.08437,6e-05,11.78951]
[1777757304184,34.51,78494.62,0.0,-0.08437,6e-05,11.78987]
[1777757311901,34.51,78493.16,0.0,-0.08444,6e-05,11.79615]
[1777757314502,34.51,78493.16,0.0,-0.08444,6e-05,11.79615]
[1777757316390,34.51,78493.08,0.0,-0.08445,6e-05,11.79696]
[1777757329018,34.52,78493.04,0.0,-0.08447,6e-05,11.79869]
[1777757335062,34.52,78493.03,0.0,-0.08447,6e-05,11.79935]
[1777757341422,34.52,78493.13,0.0,-0.08447,6e-05,11.79934]
[1777757347147,34.52,78493.5,0.0,-0.08446,6e-05,11.7977]
[1777757353188,34.52,78493.38,0.0,-0.08447,6e-05,11.79902]
[1777757358223,34.52,78493.37,0.0,-0.08447,6e-05,11.79957]
[1777757363258,34.52,78493.33,0.0,-0.08448,6e-05,11.80029]
[1777757371636,34.52,78493.35,0.0,-0.08447,6e-05,11.79752]
[1777757377357,34.52,78493.41,0.0,-0.08447,6e-05,11.79774]
[1777757389442,34.53,78498.22,0.0,-0.0842,6e-05,11.77037]
[1777757399511,34.53,78496.52,0.0,-0.08431,6e-05,11.78184]
[1777757407940,34.53,78495.49,0.0,-0.08438,6e-05,11.78839]
[1777757414616,34.53,78494.54,0.0,-0.08444,6e-05,11.79541]
[1777757421986,34.53,78494.62,0.0,-0.08445,6e-05,11.79576]
[1777757427708,34.53,78494.62,0.0,-0.08445,6e-05,11.79627]
[1777757432747,34.53,78494.58,0.0,-0.08444,6e-05,11.79363]
[1777757436250,34.53,78505.67,0.0,-0.08379,6e-05,11.72724]
[1777757441479,34.54,78506.29,0.0,-0.08377,6e-05,11.72469]
[1777757449864,34.54,78506.44,0.0,-0.08377,6e-05,11.72563]
[1777757454901,34.54,78507.9,0.0,-0.0837,6e-05,11.71769]
[1777757461803,34.54,78508.64,0.0,-0.08365,6e-05,11.71341]
[1777757463967,34.54,78537.71,0.0,-0.08198,6e-05,11.54121]
[1777757466235,34.54,78537.23,0.0,-0.08202,6e-05,11.54448]
[1777757470784,34.54,78535.32,0.0,-0.08212,6e-05,11.55581]
[1777757470831,34.54,78535.24,0.0,-0.08213,6e-05,11.55605]
[1777757476054,34.54,78535.51,0.0,-0.0821,6e-05,11.55326]
[1777757478894,34.54,78535.84,0.0,-0.08208,6e-05,11.55082]
[1777757479074,34.54,78534.99,0.0,-0.08213,6e-05,11.55605]
[1777757479955,34.54,78534.99,0.0,-0.08213,6e-05,11.55605]
[1777757480946,34.54,78534.36,0.0,-0.08217,6e-05,11.55996]
[1777757481088,34.54,78534.43,0.0,-0.08216,6e-05,11.5597]
[1777757486124,34.54,78530.2,0.0,-0.0824,6e-05,11.58439]
[1777757492165,34.54,78528.14,0.0,-0.08249,6e-05,11.59204]
[1777757501229,34.53,78526.75,0.0,-0.08254,6e-05,11.59785]
[1777757507270,34.53,78524.39,0.0,-0.08267,6e-05,11.61024]
[1777757512625,34.53,78521.81,0.0,-0.08281,6e-05,11.62501]
[1777757515504,34.53,78521.81,0.0,-0.08281,6e-05,11.62523]
[1777757515605,34.53,78520.81,0.0,-0.08287,6e-05,11.63132]
[1777757521371,34.53,78519.29,0.0,-0.08296,6e-05,11.64103]
[1777757529160,34.53,78519.18,0.0,-0.08297,6e-05,11.64188]
[1777757529172,34.53,78519.18,0.0,-0.08297,6e-05,11.64188]
[1777757530069,34.53,78518.48,0.0,-0.08302,6e-05,11.64671]
[1777757533775,34.53,78518.48,0.0,-0.08302,6e-05,11.64698]
[1777757533872,34.53,78517.31,0.0,-0.08309,6e-05,11.65407]
[1777757535275,34.53,78517.31,0.0,-0.08309,6e-05,11.65407]
[1777757535376,34.53,78517.31,0.0,-0.08309,6e-05,11.65415]
[1777757542837,34.53,78517.31,0.0,-0.0831,6e-05,11.65473]
[1777757552906,34.54,78516.51,0.0,-0.08313,6e-05,11.65699]
[1777757555822,34.54,78516.56,0.0,-0.08313,6e-05,11.65678]
[1777757555923,34.54,78516.65,0.0,-0.08312,6e-05,11.65642]
[1777757561974,34.54,78516.78,0.0,-0.08312,6e-05,11.65592]
[1777757562074,34.54,78516.77,0.0,-0.08312,6e-05,11.65631]
[1777757567693,34.54,78516.26,0.0,-0.08316,6e-05,11.6599]
[1777757573046,34.54,78515.39,0.0,-0.08322,6e-05,11.66586]
[1777757578770,34.54,78512.96,0.0,-0.08336,6e-05,11.68106]
[1777757583806,34.54,78513.52,0.0,-0.08334,6e-05,11.67831]
[1777757588843,34.54,78515.7,0.0,-0.08322,6e-05,11.66599]
[1777757593880,34.54,78515.41,0.0,-0.08324,6e-05,11.66851]
[1777757600236,34.54,78515.21,0.0,-0.08326,6e-05,11.67034]
[1777757600927,34.55,78515.28,0.0,-0.08326,6e-05,11.67057]
[1777757612007,34.55,78514.64,0.0,-0.08329,6e-05,11.6728]
[1777757619061,34.55,78514.87,0.0,-0.08329,6e-05,11.67264]
[1777757626114,34.55,78515.18,0.0,-0.08329,6e-05,11.67201]
[1777757629113,34.55,78515.84,0.0,-0.08325,6e-05,11.66822]
[1777757629214,34.55,78515.61,0.0,-0.08326,6e-05,11.66957]
[1777757630806,34.55,78515.61,0.0,-0.08326,6e-05,11.66957]
[1777757630908,34.55,78515.61,0.0,-0.08326,6e-05,11.66953]
[1777757636184,34.55,78515.61,0.0,-0.08326,6e-05,11.66942]
[1777757641219,34.55,78515.26,0.0,-0.08328,6e-05,11.67142]
[1777757643741,34.55,78515.26,0.0,-0.08328,6e-05,11.67142]
[1777757644240,34.55,78515.24,0.0,-0.08328,6e-05,11.67169]
[1777757650281,34.55,78517.06,0.0,-0.08319,6e-05,11.66195]
[1777757655316,34.55,78515.58,0.0,-0.08327,6e-05,11.67074]
[1777757660355,34.55,78515.79,0.0,-0.08326,6e-05,11.66917]
[1777757666395,34.55,78515.37,0.0,-0.08328,6e-05,11.67132]
[1777757673746,34.55,78516.84,0.0,-0.08318,6e-05,11.65991]
[1777757681500,34.56,78518.17,0.0,-0.08311,6e-05,11.65305]
[1777757687093,34.56,78518.5,0.0,-0.0831,6e-05,11.65162]
[1777757692579,34.56,78522.22,0.0,-0.08289,6e-05,11.63033]
[1777757698054,34.56,78522.27,0.0,-0.08289,6e-05,11.63049]
[1777757703957,34.56,78527.41,0.0,-0.0826,6e-05,11.60064]
[1777757709698,34.56,78529.35,0.0,-0.0825,6e-05,11.58956]
[1777757715739,34.56,78526.98,0.0,-0.08263,6e-05,11.60289]
[1777757721782,34.56,78526.42,0.0,-0.08267,6e-05,11.60704]
[1777757727826,34.56,78524.78,0.0,-0.08275,6e-05,11.61624]
[1777757732861,34.56,78524.44,0.0,-0.08275,6e-05,11.61408]
[1777757737896,34.56,78523.93,0.0,-0.08278,6e-05,11.61799]
[1777757742930,34.56,78524.02,0.0,-0.08277,6e-05,11.61696]
[1777757747966,34.56,78524.06,0.0,-0.08277,6e-05,11.61659]
[1777757753001,34.56,78524.01,0.0,-0.08278,6e-05,11.61707]
[1777757761061,34.56,78524.02,0.0,-0.08276,6e-05,11.61574]
[1777757766101,34.56,78524.04,0.0,-0.08275,6e-05,11.61466]
[1777757771132,34.55,78523.82,0.0,-0.08276,6e-05,11.61518]
[1777757776166,34.55,78518.72,0.0,-0.08305,6e-05,11.64543]
[1777757781208,34.55,78519.4,0.0,-0.08301,6e-05,11.64071]
[1777757786238,34.55,78511.39,0.0,-0.08347,6e-05,11.68883]
[1777757787244,34.55,78533.91,0.0,-0.08217,6e-05,11.55456]
[1777757791798,34.55,78538.57,0.0,-0.08188,6e-05,11.52368]
[1777757792048,34.55,78538.57,0.0,-0.08188,6e-05,11.52368]
[1777757792120,34.55,78538.33,0.0,-0.0819,6e-05,11.52527]
[1777757798943,34.56,78538.9,0.0,-0.08187,6e-05,11.52222]
[1777757800134,34.56,78539.55,0.0,-0.08184,6e-05,11.51904]
[1777757800235,34.56,78539.55,0.0,-0.08184,6e-05,11.51938]
[1777757801965,34.56,78539.55,0.0,-0.08184,6e-05,11.51955]
[1777757802164,34.56,78539.55,0.0,-0.08184,6e-05,11.51955]
[1777757802349,34.56,78540.74,0.0,-0.08178,6e-05,11.51264]
[1777757807405,34.56,78541.43,0.0,-0.08174,6e-05,11.50895]
[1777757808247,34.56,78541.43,0.0,-0.08174,6e-05,11.50895]
[1777757808425,34.56,78541.55,0.0,-0.08173,6e-05,11.50827]
[1777757809422,34.56,78556.88,0.0,-0.08086,6e-05,11.41749]
[1777757809843,34.56,78556.88,0.0,-0.08086,6e-05,11.41749]
[1777757810429,34.56,78563.34,0.0,-0.08049,6e-05,11.37949]
[1777757814979,34.56,78563.39,0.0,-0.0805,6e-05,11.38002]
[1777757815463,34.56,78563.7,0.0,-0.08048,6e-05,11.3784]
[1777757820499,34.56,78565.3,0.0,-0.0804,6e-05,11.37001]
[1777757821803,34.56,78565.85,0.0,-0.08037,6e-05,11.36697]
[1777757822512,34.56,78565.51,0.0,-0.0804,6e-05,11.36919]
[1777757822575,34.56,78565.51,0.0,-0.0804,6e-05,11.36919]
[1777757823238,34.56,78565.51,0.0,-0.0804,6e-05,11.36919]
[1777757828826,34.56,78567.92,0.0,-0.08027,6e-05,11.35602]
[1777757829068,34.56,78567.92,0.0,-0.08027,6e-05,11.35602]
[1777757829269,34.57,78569.01,0.0,-0.08021,6e-05,11.3498]
[1777757829788,34.57,78569.01,0.0,-0.08021,6e-05,11.3498]
[1777757829800,34.57,78677.24,0.0,-0.07427,5e-05,10.71998]
[1777757830705,34.57,78677.24,0.0,-0.07427,5e-05,10.71998]
[1777757830902,34.57,78677.24,0.0,-0.07427,5e-05,10.71998]
[1777757830975,34.57,78677.24,0.0,-0.07427,5e-05,10.71998]
[1777757831034,34.57,78751.79,0.0,-0.07043,5e-05,10.30209]
[1777757831784,34.57,78751.79,0.0,-0.07043,5e-05,10.30209]
[1777757832022,34.57,78751.79,0.0,-0.07043,5e-05,10.30209]
[1777757832292,34.57,78751.79,0.0,-0.07043,5e-05,10.30209]
[1777757832395,34.57,78790.83,0.0,-0.06846,5e-05,10.08443]
[1777757832723,34.57,78790.83,0.0,-0.06846,5e-05,10.08443]
[1777757833108,34.57,78790.83,0.0,-0.06846,5e-05,10.08443]
[1777757833172,34.57,78790.83,0.0,-0.06846,5e-05,10.08443]
[1777757833178,34.58,78806.62,0.0,-0.06772,5e-05,10.00268]
[1777757834375,34.58,78806.62,0.0,-0.06772,5e-05,10.00268]
[1777757834470,34.58,78816.73,0.0,-0.06723,5e-05,9.94739]
[1777757834894,34.6,78907.9,0.0,-0.06294,5e-05,9.46268]
[1777757836617,34.64,78991.02,0.0,-0.05934,4e-05,9.04677]
[1777757837631,34.64,78966.05,0.0,-0.06047,5e-05,9.17844]
[1777757838631,34.64,78991.64,0.0,-0.05933,4e-05,9.04569]
[1777757840552,34.64,78954.95,0.0,-0.06099,5e-05,9.23898]
[1777757840653,34.64,78974.49,0.0,-0.06012,4e-05,9.13718]
[1777757841791,34.64,78974.49,0.0,-0.06012,4e-05,9.13718]
[1777757841825,34.64,78974.49,0.0,-0.06012,4e-05,9.13718]
[1777757841893,34.67,78961.65,0.0,-0.06082,5e-05,9.21934]
[1777757843175,34.67,78961.65,0.0,-0.06082,5e-05,9.21934]
[1777757843204,34.67,78961.65,0.0,-0.06082,5e-05,9.21934]
[1777757843277,34.69,78947.91,0.0,-0.06157,5e-05,9.30681]
[1777757844478,34.69,78947.91,0.0,-0.06157,5e-05,9.30681]
[1777757844501,34.69,78947.91,0.0,-0.06157,5e-05,9.30681]
[1777757844963,34.72,78943.28,0.0,-0.06196,5e-05,9.35123]
[1777757845884,34.72,78943.28,0.0,-0.06196,5e-05,9.35123]
[1777757845908,34.72,78943.28,0.0,-0.06196,5e-05,9.35123]
[1777757845986,34.75,78943.95,0.0,-0.06207,5e-05,9.36468]
[1777757847208,34.75,78943.95,0.0,-0.06207,5e-05,9.36468]
[1777757847251,34.75,78943.95,0.0,-0.06207,5e-05,9.36468]
[1777757847327,34.75,78933.19,0.0,-0.06258,5e-05,9.42338]
[1777757848614,34.76,78933.19,0.0,-0.06259,5e-05,9.42501]
[1777757848649,34.76,78933.19,0.0,-0.06259,5e-05,9.42501]
[1777757849025,34.76,78933.19,0.0,-0.06259,5e-05,9.42501]
[1777757849182,34.76,78933.19,0.0,-0.06259,5e-05,9.42501]
[1777757849224,34.77,78930.61,0.0,-0.06281,5e-05,9.44963]
[1777757850399,34.77,78930.61,0.0,-0.06281,5e-05,9.44963]
[1777757850501,34.79,78996.34,0.0,-0.05991,4e-05,9.11497]
[1777757852146,34.79,78996.34,0.0,-0.05991,4e-05,9.11497]
[1777757852231,34.79,78996.34,0.0,-0.05991,4e-05,9.11497]
[1777757852256,34.79,78996.34,0.0,-0.05991,4e-05,9.11497]
[1777757852358,34.79,78996.51,0.0,-0.0599,4e-05,9.11248]
[1777757853438,34.79,78996.51,0.0,-0.0599,4e-05,9.11248]
[1777757853472,34.79,78996.51,0.0,-0.0599,4e-05,9.11248]
[1777757853527,34.82,78992.66,0.0,-0.06021,4e-05,9.14936]
[1777757854830,34.82,78992.66,0.0,-0.06021,4e-05,9.14936]
[1777757854873,34.82,78992.66,0.0,-0.06021,4e-05,9.14936]
[1777757854974,34.82,78996.27,0.0,-0.06006,4e-05,9.13152]
[1777757856007,34.82,78996.27,0.0,-0.06006,4e-05,9.13152]
[1777757856033,34.82,78996.27,0.0,-0.06006,4e-05,9.13152]
[1777757856087,34.82,78998.79,0.0,-0.05995,4e-05,9.1194]
[1777757857313,34.82,78998.79,0.0,-0.05995,4e-05,9.1194]
[1777757857344,34.82,78998.79,0.0,-0.05995,4e-05,9.1194]
[1777757857475,34.83,79008.07,0.0,-0.05955,4e-05,9.07275]
[1777757858799,34.83,79012.91,0.0,-0.05934,4e-05,9.04832]
[1777757858818,34.83,79012.91,0.0,-0.05934,4e-05,9.04832]
[1777757859471,34.85,79006.61,0.0,-0.05972,4e-05,9.09239]
[1777757860090,34.85,79006.61,0.0,-0.05972,4e-05,9.09239]
[1777757860156,34.85,79006.61,0.0,-0.05972,4e-05,9.09239]
[1777757860168,34.85,79006.61,0.0,-0.05972,4e-05,9.09239]
[1777757860185,34.85,79009.42,0.0,-0.05959,4e-05,9.07782]
[1777757860670,34.85,79009.42,0.0,-0.05959,4e-05,9.07782]
[1777757861569,34.85,79009.42,0.0,-0.05959,4e-05,9.07782]
[1777757862790,34.85,79021.34,0.0,-0.05908,4e-05,9.01787]
[1777757862798,34.85,79021.34,0.0,-0.05908,4e-05,9.01787]
[1777757862853,34.85,79032.07,0.0,-0.05861,4e-05,8.96317]
[1777757863945,34.85,79032.07,0.0,-0.05861,4e-05,8.96317]
[1777757864041,34.85,79062.65,0.0,-0.05729,4e-05,8.80742]
[1777757868848,34.9,79043.1,0.0,-0.05838,4e-05,8.93622]
[1777757871832,34.9,79038.56,0.0,-0.05859,4e-05,8.96164]
[1777757871869,34.9,79036.57,0.0,-0.05869,4e-05,8.97265]
[1777757872932,34.9,79036.57,0.0,-0.05869,4e-05,8.97265]
[1777757872980,34.91,79035.12,0.0,-0.05882,4e-05,8.98775]
[1777757874238,34.91,79035.12,0.0,-0.05882,4e-05,8.98775]
[1777757874277,34.92,79034.96,0.0,-0.05883,4e-05,8.98931]
[1777757874839,34.92,79034.96,0.0,-0.05883,4e-05,8.98931]
[1777757874885,34.92,79034.96,0.0,-0.05883,4e-05,8.98931]
[1777757875603,34.92,79065.35,0.0,-0.05751,4e-05,8.83458]
[1777757876148,34.92,79065.35,0.0,-0.05751,4e-05,8.83458]
[1777757876213,34.92,79130.68,0.0,-0.05476,4e-05,8.50662]
[1777757877144,34.92,79130.68,0.0,-0.05476,4e-05,8.50662]
[1777757877419,34.92,79119.21,0.0,-0.05525,4e-05,8.56534]
[1777757880625,34.93,79110.22,0.0,-0.05567,4e-05,8.61496]
[1777757880940,34.93,79095.87,0.0,-0.05628,4e-05,8.68839]
[1777757882953,34.93,79078.13,0.0,-0.05706,4e-05,8.78038]
[1777757885263,34.94,79091.68,0.0,-0.0565,4e-05,8.71399]
[1777757886758,34.94,79091.68,0.0,-0.0565,4e-05,8.71511]
[1777757886811,34.94,79091.68,0.0,-0.0565,4e-05,8.71511]
[1777757886841,34.94,79091.68,0.0,-0.0565,4e-05,8.71511]
[1777757886982,34.94,79091.69,0.0,-0.05651,4e-05,8.71625]
[1777757888055,34.94,79091.69,0.0,-0.05651,4e-05,8.71625]
[1777757888402,34.95,79073.62,0.0,-0.0573,4e-05,8.80984]
[1777757892102,34.96,79071.64,0.0,-0.05748,4e-05,8.83119]
[1777757892103,34.98,79066.2,0.0,-0.0578,4e-05,8.86896]
[1777757893426,35.0,79081.93,0.0,-0.0572,4e-05,8.79873]
[1777757898404,35.02,79119.98,0.0,-0.05571,4e-05,8.62081]
[1777757898967,35.02,79119.98,0.0,-0.05571,4e-05,8.62081]
[1777757899017,35.02,79119.98,0.0,-0.05571,4e-05,8.62081]
[1777757899322,35.02,79119.98,0.0,-0.05571,4e-05,8.62081]
[1777757899405,35.02,79108.44,0.0,-0.0562,4e-05,8.67997]
[1777757900849,35.04,79108.32,0.0,-0.05632,4e-05,8.69413]
[1777757901776,35.04,79108.27,0.0,-0.05633,4e-05,8.69551]
[1777757901849,35.04,79108.27,0.0,-0.05633,4e-05,8.69551]
[1777757902097,35.05,79107.14,0.0,-0.05638,4e-05,8.70185]
[1777757903032,35.05,79107.14,0.0,-0.05638,4e-05,8.70185]
[1777757903533,35.05,79116.82,0.0,-0.05599,4e-05,8.65566]
[1777757905311,35.05,79129.1,0.0,-0.05548,4e-05,8.59431]
[1777757905389,35.07,79121.63,0.0,-0.0559,4e-05,8.64453]
[1777757907147,35.09,79121.63,0.0,-0.05601,4e-05,8.6581]
[1777757907185,35.1,79104.33,0.0,-0.05675,4e-05,8.74664]
[1777757910167,35.1,79090.72,0.0,-0.05736,4e-05,8.81922]
[1777757911498,35.1,79090.72,0.0,-0.05736,4e-05,8.81922]
[1777757911550,35.13,79088.72,0.0,-0.0576,4e-05,8.84612]
[1777757913576,35.13,79088.72,0.0,-0.0576,4e-05,8.84612]
[1777757913585,35.16,79037.93,0.0,-0.05996,4e-05,9.12404]
[1777757915995,35.17,79033.65,0.0,-0.06018,4e-05,9.14912]
[1777757916211,35.17,79033.65,0.0,-0.06018,4e-05,9.14912]
[1777757917843,35.17,79029.95,0.0,-0.06035,4e-05,9.1697]
[1777757918227,35.17,79027.11,0.0,-0.06048,4e-05,9.18481]
[1777757919234,35.17,79026.66,0.0,-0.06051,4e-05,9.18755]
[1777757920445,35.17,78979.94,0.0,-0.06262,5e-05,9.43135]
[1777757920843,35.17,78979.94,0.0,-0.06262,5e-05,9.43135]
[1777757921355,35.18,78980.19,0.0,-0.06262,5e-05,9.43147]
[1777757922406,35.18,78980.19,0.0,-0.06262,5e-05,9.43147]
[1777757922503,35.18,78974.78,0.0,-0.06286,5e-05,9.45989]
[1777757923625,35.18,78974.78,0.0,-0.06286,5e-05,9.45989]
[1777757924564,35.18,78974.28,0.0,-0.0629,5e-05,9.46356]
[1777757924657,35.18,79037.45,0.0,-0.06006,4e-05,9.13584]
[1777757927057,35.18,79035.4,0.0,-0.06016,4e-05,9.14693]
[1777757927299,35.18,79021.58,0.0,-0.06077,4e-05,9.21882]
[1777757929314,35.18,79006.06,0.0,-0.06148,5e-05,9.30103]
[1777757931328,35.19,78990.81,0.0,-0.06219,5e-05,9.38288]
[1777757932741,35.19,78988.42,0.0,-0.06231,5e-05,9.39644]
[1777757932757,35.19,78988.42,0.0,-0.06231,5e-05,9.39644]
[1777757933341,35.19,78989.19,0.0,-0.06228,5e-05,9.39307]
[1777757934350,35.19,78989.19,0.0,-0.06228,5e-05,9.39307]
[1777757934650,35.19,78989.19,0.0,-0.06228,5e-05,9.39307]
[1777757934434,35.19,78986.64,0.0,-0.0624,5e-05,9.40665]
[1777757935377,35.19,78986.64,0.0,-0.0624,5e-05,9.40665]
[1777757936905,35.19,78979.12,0.0,-0.06275,5e-05,9.44675]
[1777757936916,35.19,78979.12,0.0,-0.06275,5e-05,9.44675]
[1777757936922,35.19,78979.12,0.0,-0.06275,5e-05,9.44675]
[1777757937827,35.19,78985.9,0.0,-0.06244,5e-05,9.41178]
[1777757938510,35.19,78985.9,0.0,-0.06244,5e-05,9.41178]
[1777757939225,35.2,78985.81,0.0,-0.06246,5e-05,9.41348]
[1777757939240,35.2,78985.81,0.0,-0.06246,5e-05,9.41348]
[1777757939291,35.2,78985.81,0.0,-0.06246,5e-05,9.41348]
[1777757939406,35.2,78985.81,0.0,-0.06246,5e-05,9.41348]
[1777757939428,35.2,78981.04,0.0,-0.06268,5e-05,9.43849]
[1777757941391,35.2,78980.37,0.0,-0.06271,5e-05,9.44215]
[1777757941418,35.2,78980.37,0.0,-0.06271,5e-05,9.44215]
[1777757941514,35.2,78976.78,0.0,-0.06288,5e-05,9.46223]
[1777757942812,35.2,78976.54,0.0,-0.06289,5e-05,9.46349]
[1777757942829,35.2,78976.54,0.0,-0.06289,5e-05,9.46349]
[1777757943412,35.2,78974.79,0.0,-0.06298,5e-05,9.4733]
[1777757943771,35.2,78974.79,0.0,-0.06298,5e-05,9.4733]
[1777757944419,35.2,78970.23,0.0,-0.0632,5e-05,9.49842]
[1777757944758,35.2,78970.23,0.0,-0.0632,5e-05,9.49842]
[1777757945447,35.2,78970.23,0.0,-0.0632,5e-05,9.49842]
[1777757945506,35.2,78980.33,0.0,-0.06274,5e-05,9.44541]
[1777757947486,35.2,78980.33,0.0,-0.06274,5e-05,9.44541]
[1777757947569,35.2,78980.33,0.0,-0.06274,5e-05,9.44541]
[1777757947667,35.2,78981.38,0.0,-0.06269,5e-05,9.44009]
[1777757949511,35.2,78981.38,0.0,-0.06269,5e-05,9.44019]
[1777757949540,35.2,78980.86,0.0,-0.06271,5e-05,9.44302]
[1777757950539,35.2,78980.86,0.0,-0.06271,5e-05,9.44302]
[1777757950592,35.2,78980.86,0.0,-0.06271,5e-05,9.44302]
[1777757952086,35.2,78975.72,0.0,-0.06295,5e-05,9.47019]
[1777757952478,35.2,78961.56,0.0,-0.06361,5e-05,9.54529]
[1777757953962,35.2,78959.79,0.0,-0.06369,5e-05,9.55511]
[1777757953977,35.2,78959.79,0.0,-0.06369,5e-05,9.55511]
[1777757954503,35.2,78960.53,0.0,-0.06366,5e-05,9.55114]
[1777757957110,35.2,78960.65,0.0,-0.06366,5e-05,9.55103]
[1777757957518,35.2,78958.19,0.0,-0.06377,5e-05,9.56403]
[1777757958520,35.2,78941.5,0.0,-0.06456,5e-05,9.65331]
[1777757960534,35.21,78927.53,0.0,-0.06522,5e-05,9.72869]
[1777757963757,35.21,78926.16,0.0,-0.0653,5e-05,9.73735]
[1777757968011,35.21,78908.77,0.0,-0.06614,5e-05,9.83236]
[1777757969905,35.21,78907.94,0.0,-0.06619,5e-05,9.83777]
[1777757970609,35.21,78907.12,0.0,-0.06623,5e-05,9.84263]
[1777757975649,35.22,78886.57,0.0,-0.06722,5e-05,9.95215]
[1777757978002,35.22,78883.28,0.0,-0.06738,5e-05,9.97046]
[1777757978669,35.22,78884.48,0.0,-0.06732,5e-05,9.96423]
[1777757983212,35.22,78880.79,0.0,-0.06751,5e-05,9.98509]
[1777757983470,35.22,78880.79,0.0,-0.06751,5e-05,9.98509]
[1777757983704,35.22,78881.01,0.0,-0.0675,5e-05,9.98412]
[1777757984125,35.22,78881.01,0.0,-0.0675,5e-05,9.98412]
[1777757984712,35.22,78892.75,0.0,-0.06694,5e-05,9.92099]
[1777757984923,35.22,78892.75,0.0,-0.06694,5e-05,9.92099]
[1777757985571,35.22,78892.75,0.0,-0.06694,5e-05,9.92099]
[1777757986768,35.22,78885.44,0.0,-0.06729,5e-05,9.96078]
[1777757986802,35.22,78885.44,0.0,-0.06729,5e-05,9.96078]
[1777757986844,35.22,78885.44,0.0,-0.06729,5e-05,9.96078]
[1777757987078,35.22,78885.44,0.0,-0.06729,5e-05,9.96078]
[1777757987140,35.22,78874.48,0.0,-0.06783,5e-05,10.02039]
[1777757988743,35.22,78892.84,0.0,-0.06694,5e-05,9.92157]
[1777757990324,35.22,78892.84,0.0,-0.06694,5e-05,9.92157]
[1777757991056,35.22,78890.6,0.0,-0.06705,5e-05,9.93397]
[1777757992349,35.22,78889.38,0.0,-0.06712,5e-05,9.94115]
[1777757992394,35.22,78889.56,0.0,-0.06711,5e-05,9.94018]
[1777757996416,35.23,78887.97,0.0,-0.06719,5e-05,9.94985]
[1777757996517,35.23,78887.28,0.0,-0.06723,5e-05,9.95383]
[1777757997050,35.23,78887.28,0.0,-0.06723,5e-05,9.95383]
[1777757997065,35.23,78887.28,0.0,-0.06723,5e-05,9.95383]
[1777757997724,35.23,78886.48,0.0,-0.06727,5e-05,9.95839]
[1777757998474,35.23,78886.48,0.0,-0.06727,5e-05,9.95839]
[1777757998531,35.23,78884.14,0.0,-0.06739,5e-05,9.97127]
[1777758000935,35.23,78869.93,0.0,-0.06808,5e-05,10.04867]
[1777758002637,35.23,78854.47,0.0,-0.06884,5e-05,10.13307]
[1777758008656,35.23,78861.72,0.0,-0.06848,5e-05,10.09335]
[1777758012747,35.23,78859.95,0.0,-0.06857,5e-05,10.10302]
[1777758012920,35.23,78860.35,0.0,-0.06855,5e-05,10.10085]
[1777758017955,35.23,78848.51,0.0,-0.06913,5e-05,10.16536]
[1777758020919,35.23,78845.71,0.0,-0.06927,5e-05,10.18048]
[1777758020925,35.23,78845.71,0.0,-0.06927,5e-05,10.18048]
[1777758020982,35.23,78841.08,0.0,-0.0695,5e-05,10.2057]
[1777758026264,35.23,78840.8,0.0,-0.06951,5e-05,10.20738]
[1777758032054,35.23,78838.76,0.0,-0.06958,5e-05,10.21402]
[1777758037144,35.22,78828.51,0.0,-0.07009,5e-05,10.26978]
[1777758037217,35.22,78819.52,0.0,-0.07054,5e-05,10.31945]
[1777758042468,35.23,78810.91,0.0,-0.07097,5e-05,10.3673]
[1777758045312,35.23,78786.11,0.0,-0.07224,5e-05,10.50527]
[1777758045569,35.23,78782.52,0.0,-0.07242,5e-05,10.5255]
[1777758047311,35.23,78782.16,0.0,-0.07244,5e-05,10.52774]
[1777758047354,35.23,78781.32,0.0,-0.07249,5e-05,10.53264]
[1777758050006,35.23,78790.8,0.0,-0.07201,5e-05,10.48035]
[1777758050905,35.23,78789.96,0.0,-0.07205,5e-05,10.48524]
[1777758055014,35.23,78788.0,0.0,-0.07216,5e-05,10.49742]
[1777758056580,35.23,78785.55,0.0,-0.0723,5e-05,10.51168]
[1777758058750,35.23,78760.53,0.0,-0.07359,5e-05,10.65202]
[1777758059109,35.23,78760.53,0.0,-0.07359,5e-05,10.65202]
[1777758059720,35.23,78746.28,0.0,-0.07433,5e-05,10.73236]
[1777758065674,35.23,78759.56,0.0,-0.07364,5e-05,10.65791]
[1777758071328,35.23,78763.67,0.0,-0.07343,5e-05,10.63528]
[1777758073641,35.23,78770.87,0.0,-0.07306,5e-05,10.59504]
[1777758073647,35.23,78776.29,0.0,-0.07279,5e-05,10.56501]
[1777758079384,35.24,78777.59,0.0,-0.07273,5e-05,10.55863]
[1777758084419,35.24,78779.5,0.0,-0.07264,5e-05,10.54903]
[1777758089454,35.24,78779.89,0.0,-0.07263,5e-05,10.54802]
[1777758092324,35.24,78780.45,0.0,-0.07258,5e-05,10.54208]
[1777758092476,35.24,78769.44,0.0,-0.07315,5e-05,10.60377]
[1777758093036,35.24,78769.44,0.0,-0.07315,5e-05,10.60377]
[1777758093823,35.24,78769.44,0.0,-0.07315,5e-05,10.60377]
[1777758093483,35.24,78767.93,0.0,-0.07323,5e-05,10.61236]
[1777758094489,35.24,78767.91,0.0,-0.07323,5e-05,10.61259]
[1777758098909,35.24,78768.82,0.0,-0.07319,5e-05,10.60798]
[1777758099524,35.24,78769.19,0.0,-0.07317,5e-05,10.60603]
[1777758104562,35.24,78787.38,0.0,-0.07225,5e-05,10.50521]
[1777758108596,35.24,78789.68,0.0,-0.07214,5e-05,10.49325]
[1777758110609,35.24,78814.78,0.0,-0.07087,5e-05,10.35463]
[1777758111256,35.24,78814.78,0.0,-0.07087,5e-05,10.35463]
[1777758112564,35.24,78815.21,0.0,-0.07085,5e-05,10.3523]
[1777758112578,35.24,78815.21,0.0,-0.07085,5e-05,10.3523]
[1777758112679,35.25,78806.15,0.0,-0.07131,5e-05,10.40287]
[1777758114389,35.25,78806.15,0.0,-0.07131,5e-05,10.40329]
[1777758114513,35.25,78806.15,0.0,-0.07131,5e-05,10.40329]
[1777758114637,35.25,78804.88,0.0,-0.07138,5e-05,10.41073]
[1777758119671,35.25,78797.43,0.0,-0.07177,5e-05,10.45398]
[1777758122863,35.25,78794.42,0.0,-0.07193,5e-05,10.47138]
[1777758122876,35.25,78797.3,0.0,-0.07179,5e-05,10.45577]
[1777758123700,35.25,78809.77,0.0,-0.07116,5e-05,10.38721]
[1777758128736,35.25,78813.48,0.0,-0.07098,5e-05,10.36753]
[1777758132763,35.25,78828.66,0.0,-0.07023,5e-05,10.28444]
[1777758132904,35.25,78828.66,0.0,-0.07023,5e-05,10.28444]
[1777758138845,35.25,78832.35,0.0,-0.07003,5e-05,10.26329]
[1777758148874,35.25,78844.42,0.0,-0.06941,5e-05,10.19494]
[1777758154443,35.25,78841.02,0.0,-0.06956,5e-05,10.20956]
[1777758159461,35.25,78833.37,0.0,-0.06993,5e-05,10.25031]
[1777758162972,35.25,78816.94,0.0,-0.07074,5e-05,10.34023]
[1777758166511,35.25,78800.14,0.0,-0.07159,5e-05,10.43327]
[1777758169690,35.25,78799.06,0.0,-0.07165,5e-05,10.43916]
[1777758169707,35.25,78799.06,0.0,-0.07165,5e-05,10.43916]
[1777758169791,35.25,78794.04,0.0,-0.07191,5e-05,10.46775]
[1777758172690,35.25,78778.84,0.0,-0.0727,5e-05,10.55315]
[1777758178080,35.25,78767.28,0.0,-0.0733,5e-05,10.61857]
[1777758183114,35.25,78770.77,0.0,-0.07312,5e-05,10.59973]
[1777758188150,35.25,78770.3,0.0,-0.07315,5e-05,10.60301]
[1777758190883,35.25,78769.56,0.0,-0.07319,5e-05,10.60727]
[1777758191649,35.25,78769.91,0.0,-0.07318,5e-05,10.60542]
[1777758193015,35.25,78769.14,0.0,-0.07322,5e-05,10.60996]
[1777758193183,35.25,78768.86,0.0,-0.07323,5e-05,10.61163]
[1777758194396,35.25,78768.86,0.0,-0.07323,5e-05,10.61163]
[1777758194546,35.25,78768.86,0.0,-0.07323,5e-05,10.61163]
[1777758203253,35.25,78768.75,0.0,-0.07325,5e-05,10.61317]
[1777758207594,35.25,78766.93,0.0,-0.07334,5e-05,10.6236]
[1777758207693,35.25,78760.46,0.0,-0.07368,5e-05,10.65989]
[1777758213323,35.25,78751.6,0.0,-0.07412,5e-05,10.70627]
[1777758218360,35.25,78759.4,0.0,-0.07371,5e-05,10.66222]
[1777758223394,35.25,78758.9,0.0,-0.07374,5e-05,10.66502]
[1777758228748,35.25,78752.51,0.0,-0.07407,5e-05,10.70071]
[1777758234470,35.25,78754.82,0.0,-0.07394,5e-05,10.68725]
[1777758239505,35.25,78750.43,0.0,-0.07417,5e-05,10.71146]
[1777758244541,35.25,78753.4,0.0,-0.07401,5e-05,10.69433]
[1777758249575,35.25,78754.21,0.0,-0.07397,5e-05,10.68961]
[1777758254610,35.25,78748.75,0.0,-0.07425,5e-05,10.72016]
[1777758256233,35.25,78748.29,0.0,-0.07427,5e-05,10.72272]
[1777758256624,35.25,78748.05,0.0,-0.07429,5e-05,10.72405]
[1777758259109,35.25,78743.74,0.0,-0.07451,5e-05,10.74824]
[1777758259928,35.25,78743.74,0.0,-0.07451,5e-05,10.74824]
[1777758259647,35.25,78742.8,0.0,-0.07456,5e-05,10.75348]
[1777758260653,35.25,78742.09,0.0,-0.0746,5e-05,10.75743]
[1777758265688,35.25,78737.45,0.0,-0.07484,5e-05,10.78332]
[1777758270723,35.25,78736.96,0.0,-0.07486,5e-05,10.78581]
[1777758275761,35.25,78736.34,0.0,-0.07487,5e-05,10.78574]
[1777758277431,35.25,78736.34,0.0,-0.07487,5e-05,10.7857]
[1777758277775,35.25,78732.6,0.0,-0.07507,5e-05,10.80675]
[1777758282809,35.25,78735.33,0.0,-0.07492,5e-05,10.79087]
[1777758283906,35.25,78735.33,0.0,-0.07492,5e-05,10.79087]
[1777758283920,35.25,78741.08,0.0,-0.07462,5e-05,10.75825]
[1777758284604,35.25,78741.08,0.0,-0.07462,5e-05,10.75825]
[1777758284824,35.25,78741.08,0.0,-0.07462,5e-05,10.75825]
[1777758285205,35.25,78741.08,0.0,-0.07462,5e-05,10.75825]
[1777758285831,35.25,78745.37,0.0,-0.07439,5e-05,10.73404]
[1777758286992,35.25,78745.37,0.0,-0.07439,5e-05,10.73404]
[1777758287752,35.25,78746.97,0.0,-0.07431,5e-05,10.72503]
[1777758287845,35.25,78747.46,0.0,-0.07428,5e-05,10.72228]
[1777758292879,35.25,78748.67,0.0,-0.07422,5e-05,10.71568]
[1777758297919,35.25,78764.48,0.0,-0.0734,5e-05,10.62685]
[1777758302950,35.25,78775.19,0.0,-0.07283,5e-05,10.56599]
[1777758305568,35.25,78776.28,0.0,-0.07278,5e-05,10.55958]
[1777758307988,35.24,78795.54,0.0,-0.07178,5e-05,10.4514]
[1777758313022,35.24,78811.49,0.0,-0.07095,5e-05,10.36087]
[1777758314774,35.24,78819.91,0.0,-0.07053,5e-05,10.31412]
[1777758314853,35.24,78819.91,0.0,-0.07053,5e-05,10.31412]
[1777758315603,35.24,78822.71,0.0,-0.07038,5e-05,10.29842]
[1777758316187,35.24,78829.7,0.0,-0.07003,5e-05,10.25975]
[1777758317051,35.24,78835.01,0.0,-0.06977,5e-05,10.23042]
[1777758322085,35.24,78837.91,0.0,-0.06962,5e-05,10.21377]
[1777758324342,35.24,78837.33,0.0,-0.06964,5e-05,10.21679]
[1777758324403,35.24,78838.33,0.0,-0.06959,5e-05,10.21115]
[1777758330142,35.24,78836.12,0.0,-0.06969,5e-05,10.22233]
[1777758335177,35.23,78836.2,0.0,-0.06966,5e-05,10.21792]
[1777758340211,35.23,78839.86,0.0,-0.06948,5e-05,10.19716]
[1777758344690,35.23,78842.98,0.0,-0.06932,5e-05,10.1797]
[1777758344817,35.23,78842.98,0.0,-0.06932,5e-05,10.1797]
[1777758344898,35.23,78849.51,0.0,-0.06899,5e-05,10.1439]
[1777758348979,35.23,78853.14,0.0,-0.06881,5e-05,10.12392]
[1777758349078,35.23,78857.78,0.0,-0.06859,5e-05,10.09861]
[1777758354309,35.23,78858.74,0.0,-0.06854,5e-05,10.09349]
[1777758359346,35.23,78861.39,0.0,-0.06841,5e-05,10.07947]
[1777758360877,35.23,78861.39,0.0,-0.06841,5e-05,10.07947]
[1777758360942,35.23,78852.99,0.0,-0.06883,5e-05,10.12529]
[1777758361802,35.23,78852.99,0.0,-0.06883,5e-05,10.12529]
[1777758361901,35.23,78852.04,0.0,-0.06887,5e-05,10.1305]
[1777758362544,35.23,78852.04,0.0,-0.06887,5e-05,10.1305]
[1777758362582,35.23,78850.24,0.0,-0.06896,5e-05,10.1403]
[1777758368675,35.23,78845.6,0.0,-0.06919,5e-05,10.16524]
[1777758371331,35.23,78844.72,0.0,-0.06923,5e-05,10.16987]
[1777758372114,35.23,78841.24,0.0,-0.0694,5e-05,10.1887]
[1777758373913,35.23,78822.53,0.0,-0.07033,5e-05,10.29129]
[1777758376977,35.23,78809.0,0.0,-0.071,5e-05,10.36511]
[1777758380502,35.23,78794.89,0.0,-0.07172,5e-05,10.44304]
[1777758381785,35.23,78794.89,0.0,-0.07172,5e-05,10.44304]
[1777758385696,35.23,78776.5,0.0,-0.07266,5e-05,10.54516]
[1777758391583,35.23,78778.24,0.0,-0.07255,5e-05,10.53279]
[1777758396618,35.23,78781.29,0.0,-0.07239,5e-05,10.51532]
[1777758401654,35.23,78780.34,0.0,-0.07243,5e-05,10.51962]
[1777758406694,35.23,78778.92,0.0,-0.07249,5e-05,10.52654]
[1777758412025,35.23,78765.73,0.0,-0.07317,5e-05,10.59964]
[1777758412065,35.23,78765.73,0.0,-0.07317,5e-05,10.59964]
[1777758412105,35.23,78763.08,0.0,-0.07331,5e-05,10.61455]
[1777758412881,35.23,78763.08,0.0,-0.07331,5e-05,10.61455]
[1777758413140,35.23,78763.08,0.0,-0.07331,5e-05,10.61455]
[1777758412981,35.23,78761.43,0.0,-0.07339,5e-05,10.62379]
[1777758413739,35.23,78761.43,0.0,-0.07339,5e-05,10.62382]
[1777758419031,35.23,78757.25,0.0,-0.07361,5e-05,10.64716]
[1777758423125,35.23,78757.2,0.0,-0.07361,5e-05,10.64748]
[1777758423809,35.23,78757.63,0.0,-0.07359,5e-05,10.64512]
[1777758429101,35.23,78757.89,0.0,-0.07358,5e-05,10.64411]
[1777758433051,35.23,78756.57,0.0,-0.07365,5e-05,10.6517]
[1777758433093,35.23,78784.68,0.0,-0.0722,5e-05,10.49477]
[1777758433621,35.23,78784.68,0.0,-0.0722,5e-05,10.49477]
[1777758434901,35.23,78804.49,0.0,-0.0712,5e-05,10.3853]
[1777758439933,35.23,78802.43,0.0,-0.07129,5e-05,10.39497]
[1777758442595,35.22,78801.8,0.0,-0.07131,5e-05,10.39756]
[1777758442955,35.22,78801.52,0.0,-0.07132,5e-05,10.39865]
[1777758447990,35.22,78798.07,0.0,-0.07149,5e-05,10.41744]
[1777758453027,35.22,78804.49,0.0,-0.07115,5e-05,10.37843]
[1777758458064,35.22,78808.89,0.0,-0.07091,5e-05,10.35202]
[1777758463098,35.22,78821.09,0.0,-0.07028,5e-05,10.2835]
[1777758467126,35.22,78805.14,0.0,-0.07107,5e-05,10.37025]
[1777758471155,35.21,78791.39,0.0,-0.07176,5e-05,10.44567]
[1777758477197,35.21,78790.41,0.0,-0.07181,5e-05,10.45106]
[1777758482232,35.21,78793.63,0.0,-0.07165,5e-05,10.43308]
[1777758487238,35.21,78802.28,0.0,-0.0712,5e-05,10.38385]
[1777758487417,35.21,78819.13,0.0,-0.07035,5e-05,10.29049]
[1777758493312,35.21,78819.6,0.0,-0.07031,5e-05,10.28613]
[1777758499592,35.21,78816.3,0.0,-0.07046,5e-05,10.30256]
[1777758507411,35.2,78810.9,0.0,-0.0707,5e-05,10.32972]
[1777758512447,35.2,78808.94,0.0,-0.07077,5e-05,10.33557]
[1777758517482,35.2,78799.57,0.0,-0.07123,5e-05,10.38552]
[1777758522518,35.19,78797.06,0.0,-0.07133,5e-05,10.39739]
[1777758527553,35.19,78794.65,0.0,-0.07144,5e-05,10.4088]
[1777758532588,35.19,78792.27,0.0,-0.07154,5e-05,10.42009]
[1777758537622,35.18,78789.68,0.0,-0.07166,5e-05,10.43336]
[1777758542658,35.18,78785.11,0.0,-0.0719,5e-05,10.45875]
[1777758544419,35.18,78782.43,0.0,-0.07204,5e-05,10.47373]
[1777758544671,35.18,78782.43,0.0,-0.07204,5e-05,10.47396]
[1777758545970,35.18,78782.43,0.0,-0.07204,5e-05,10.47396]
[1777758546445,35.19,78779.18,0.0,-0.07221,5e-05,10.49253]
[1777758546685,35.19,78779.18,0.0,-0.07221,5e-05,10.49297]
[1777758551721,35.19,78784.11,0.0,-0.07196,5e-05,10.46529]
[1777758556756,35.19,78786.93,0.0,-0.07181,5e-05,10.44957]
[1777758562798,35.19,78790.87,0.0,-0.07161,5e-05,10.42765]
[1777758564781,35.19,78790.81,0.0,-0.07162,5e-05,10.42798]
[1777758565153,35.19,78790.81,0.0,-0.07162,5e-05,10.42798]
[1777758565250,35.19,78785.69,0.0,-0.07188,5e-05,10.45637]
[1777758566170,35.19,78785.69,0.0,-0.07188,5e-05,10.45637]
[1777758566897,35.19,78785.65,0.0,-0.07188,5e-05,10.45646]
[1777758567853,35.19,78782.2,0.0,-0.07205,5e-05,10.47565]
[1777758568642,35.19,78779.27,0.0,-0.0722,5e-05,10.49189]
[1777758568858,35.19,78779.27,0.0,-0.0722,5e-05,10.49189]
[1777758568937,35.18,78779.41,0.0,-0.07219,5e-05,10.491]
[1777758572944,35.18,78779.28,0.0,-0.07218,5e-05,10.48821]
[1777758572971,35.18,78778.89,0.0,-0.0722,5e-05,10.49023]
[1777758578910,35.18,78774.77,0.0,-0.0724,5e-05,10.51179]
[1777758583947,35.18,78772.85,0.0,-0.07248,5e-05,10.52145]
[1777758588983,35.18,78767.51,0.0,-0.07275,5e-05,10.5497]
[1777758593447,35.18,78766.07,0.0,-0.07281,5e-05,10.55691]
[1777758595329,35.18,78768.52,0.0,-0.07268,5e-05,10.54287]
[1777758596031,35.18,78769.21,0.0,-0.07264,5e-05,10.53851]
[1777758601067,35.17,78767.45,0.0,-0.07272,5e-05,10.54704]
[1777758601404,35.17,78767.45,0.0,-0.07272,5e-05,10.54704]
[1777758602074,35.17,78757.95,0.0,-0.07321,5e-05,10.59945]
[1777758603083,35.17,78757.95,0.0,-0.07321,5e-05,10.59945]
[1777758603461,35.17,78754.87,0.0,-0.07336,5e-05,10.61587]
[1777758604088,35.17,78754.87,0.0,-0.07335,5e-05,10.61501]
[1777758609123,35.17,78748.75,0.0,-0.07365,5e-05,10.64747]
[1777758613638,35.16,78745.75,0.0,-0.07379,5e-05,10.66236]
[1777758614157,35.16,78745.75,0.0,-0.07379,5e-05,10.66236]
[1777758615587,35.16,78744.5,0.0,-0.07385,5e-05,10.66898]
[1777758615672,35.16,78744.5,0.0,-0.07385,5e-05,10.66898]
[1777758616171,35.16,78743.81,0.0,-0.07388,5e-05,10.67245]
[1777758617705,35.16,78743.33,0.0,-0.0739,5e-05,10.67474]
[1777758618185,35.16,78743.33,0.0,-0.0739,5e-05,10.67433]
[1777758619822,35.16,78743.41,0.0,-0.07389,5e-05,10.67346]
[1777758620710,35.16,78743.11,0.0,-0.0739,5e-05,10.67474]
[1777758621372,35.16,78743.11,0.0,-0.0739,5e-05,10.67474]
[1777758621782,35.16,78742.32,0.0,-0.07394,5e-05,10.67878]
[1777758622393,35.16,78739.4,0.0,-0.07409,5e-05,10.69481]
[1777758623221,35.16,78738.98,0.0,-0.07411,5e-05,10.69674]
[1777758625056,35.16,78731.56,0.0,-0.0745,5e-05,10.73857]
[1777758625894,35.16,78730.92,0.0,-0.07453,5e-05,10.74162]
[1777758626242,35.15,78730.92,0.0,-0.07452,5e-05,10.74105]
[1777758631277,35.15,78728.15,0.0,-0.07464,5e-05,10.75256]
[1777758632067,35.15,78728.15,0.0,-0.07464,5e-05,10.75256]
[1777758632079,35.15,78728.15,0.0,-0.07464,5e-05,10.75256]
[1777758632284,35.15,78728.15,0.0,-0.07464,5e-05,10.75256]
[1777758632388,35.15,78725.09,0.0,-0.0748,5e-05,10.76967]
[1777758635701,35.15,78722.31,0.0,-0.07494,5e-05,10.78517]
[1777758636318,35.15,78722.47,0.0,-0.07493,5e-05,10.78414]
[1777758637320,35.15,78701.9,0.0,-0.07602,5e-05,10.90041]
[1777758642354,35.15,78703.27,0.0,-0.07594,5e-05,10.89111]
[1777758646382,35.15,78688.31,0.0,-0.07672,5e-05,10.97506]
[1777758651418,35.14,78690.2,0.0,-0.0766,5e-05,10.96221]
[1777758654879,35.14,78709.59,0.0,-0.07556,5e-05,10.85089]
[1777758658871,35.14,78709.81,0.0,-0.07554,5e-05,10.84904]
[1777758658964,35.14,78709.23,0.0,-0.07557,5e-05,10.85213]
[1777758662859,35.14,78711.47,0.0,-0.07545,5e-05,10.83883]
[1777758664224,35.14,78741.97,0.0,-0.07384,5e-05,10.66611]
[1777758669546,35.14,78753.19,0.0,-0.07324,5e-05,10.60101]
[1777758670607,35.14,78753.19,0.0,-0.07324,5e-05,10.60101]
[1777758670638,35.14,78752.58,0.0,-0.07326,5e-05,10.6042]
[1777758676598,35.13,78745.52,0.0,-0.07362,5e-05,10.64245]
[1777758681630,35.13,78743.51,0.0,-0.07371,5e-05,10.6523]
[1777758686664,35.13,78740.43,0.0,-0.07386,5e-05,10.66879]
[1777758690978,35.13,78754.13,0.0,-0.07314,5e-05,10.59099]
[1777758696400,35.13,78755.07,0.0,-0.07307,5e-05,10.58158]
[1777758701783,35.12,78759.3,0.0,-0.07283,5e-05,10.55599]
[1777758705798,35.12,78743.81,0.0,-0.07362,5e-05,10.64172]
[1777758711120,35.12,78742.26,0.0,-0.07369,5e-05,10.64905]
[1777758717077,35.12,78740.21,0.0,-0.07379,5e-05,10.65911]
[1777758717424,35.12,78740.21,0.0,-0.07379,5e-05,10.65911]
[1777758717486,35.12,78733.09,0.0,-0.07415,5e-05,10.69874]
[1777758718875,35.12,78733.09,0.0,-0.07415,5e-05,10.69874]
[1777758719429,35.12,78733.09,0.0,-0.07415,5e-05,10.69874]
[1777758719897,35.12,78730.2,0.0,-0.0743,5e-05,10.71455]
[1777758724932,35.11,78730.77,0.0,-0.07426,5e-05,10.70989]
[1777758729967,35.11,78731.62,0.0,-0.0742,5e-05,10.7036]
[1777758735003,35.11,78733.42,0.0,-0.07409,5e-05,10.69217]
[1777758737783,35.11,78731.78,0.0,-0.07418,5e-05,10.70091]
[1777758738024,35.11,78731.58,0.0,-0.07418,5e-05,10.70178]
[1777758740862,35.11,78730.93,0.0,-0.07421,5e-05,10.70494]
[1777758742585,35.11,78755.21,0.0,-0.07294,5e-05,10.56755]
[1777758745996,35.11,78756.35,0.0,-0.07288,5e-05,10.56059]
[1777758746083,35.11,78760.48,0.0,-0.07266,5e-05,10.5373]
[1777758751415,35.1,78764.25,0.0,-0.07243,5e-05,10.51084]
[1777758757161,35.1,78755.07,0.0,-0.07288,5e-05,10.55997]
[1777758762196,35.1,78756.26,0.0,-0.07281,5e-05,10.5525]
[1777758767231,35.09,78763.99,0.0,-0.07239,5e-05,10.50608]
[1777758773273,35.09,78764.4,0.0,-0.07233,5e-05,10.5003]
[1777758778307,35.08,78768.46,0.0,-0.0721,5e-05,10.47487]
[1777758783343,35.08,78774.45,0.0,-0.07177,5e-05,10.439]
[1777758790695,35.08,78777.99,0.0,-0.07158,5e-05,10.41758]
[1777758796433,35.07,78784.75,0.0,-0.0712,5e-05,10.37645]
[1777758801469,35.07,78784.97,0.0,-0.07117,5e-05,10.37348]
[1777758806509,35.06,78776.26,0.0,-0.0716,5e-05,10.42006]
[1777758811543,35.06,78771.23,0.0,-0.07182,5e-05,10.44263]
[1777758816579,35.06,78762.32,0.0,-0.07225,5e-05,10.48976]
[1777758819814,35.05,78747.33,0.0,-0.07301,5e-05,10.57247]
[1777758821906,35.05,78733.38,0.0,-0.07374,5e-05,10.65058]
[1777758826931,35.05,78733.33,0.0,-0.07372,5e-05,10.64894]
[1777758831976,35.05,78735.64,0.0,-0.07359,5e-05,10.63453]
[1777758837726,35.05,78730.42,0.0,-0.07385,5e-05,10.66259]
[1777758842761,35.04,78724.28,0.0,-0.07416,5e-05,10.69559]
[1777758848318,35.04,78730.0,0.0,-0.07385,5e-05,10.66233]
[1777758848362,35.04,78730.0,0.0,-0.07385,5e-05,10.66233]
[1777758848404,35.04,78730.38,0.0,-0.07383,5e-05,10.66003]
[1777758849134,35.04,78730.38,0.0,-0.07383,5e-05,10.66003]
[1777758849234,35.04,78729.14,0.0,-0.07389,5e-05,10.66687]
[1777758854845,35.04,78727.34,0.0,-0.07397,5e-05,10.67562]
[1777758860888,35.03,78721.62,0.0,-0.07425,5e-05,10.70574]
[1777758865921,35.03,78720.09,0.0,-0.07431,5e-05,10.71239]
[1777758870956,35.03,78720.48,0.0,-0.07428,5e-05,10.70818]
[1777758875992,35.02,78719.88,0.0,-0.07427,5e-05,10.70591]
[1777758881028,35.02,78719.16,0.0,-0.07429,5e-05,10.70872]
[1777758884782,35.02,78714.18,0.0,-0.07455,5e-05,10.73669]
[1777758884793,35.02,78714.18,0.0,-0.07455,5e-05,10.73669]
[1777758885743,35.02,78714.18,0.0,-0.07455,5e-05,10.73669]
[1777758886063,35.02,78714.18,0.0,-0.07455,5e-05,10.73653]
[1777758891097,35.02,78711.51,0.0,-0.07469,5e-05,10.75123]
[1777758892142,35.02,78711.51,0.0,-0.07469,5e-05,10.75123]
[1777758892389,35.02,78711.51,0.0,-0.07469,5e-05,10.75123]
[1777758892592,35.02,78709.5,0.0,-0.07479,5e-05,10.76252]
[1777758895509,35.02,78709.04,0.0,-0.07482,5e-05,10.7649]
[1777758895523,35.02,78709.04,0.0,-0.07482,5e-05,10.7649]
[1777758895607,35.02,78708.75,0.0,-0.07483,5e-05,10.7669]
[1777758901172,35.02,78702.38,0.0,-0.07519,5e-05,10.80466]
[1777758905591,35.03,78717.36,0.0,-0.07441,5e-05,10.72117]
[1777758912554,35.03,78719.21,0.0,-0.07434,5e-05,10.71431]
[1777758918520,35.04,78719.0,0.0,-0.07437,5e-05,10.71775]
[1777758923550,35.04,78718.41,0.0,-0.07443,5e-05,10.7233]
[1777758929365,35.04,78719.9,0.0,-0.07437,5e-05,10.71797]
[1777758934401,35.05,78717.33,0.0,-0.07451,5e-05,10.73138]
[1777758939436,35.05,78713.74,0.0,-0.07472,5e-05,10.75374]
[1777758945478,35.05,78712.72,0.0,-0.07479,5e-05,10.76177]
[1777758950511,35.06,78717.5,0.0,-0.07456,5e-05,10.73667]
[1777758955548,35.06,78718.95,0.0,-0.0745,5e-05,10.73015]
[1777758960583,35.06,78720.77,0.0,-0.0744,5e-05,10.71967]
[1777758965620,35.06,78729.14,0.0,-0.07396,5e-05,10.67241]
[1777758970653,35.06,78736.75,0.0,-0.07357,5e-05,10.62998]
[1777758975688,35.06,78734.9,0.0,-0.07367,5e-05,10.64088]
[1777758980723,35.06,78733.33,0.0,-0.07375,5e-05,10.65012]
[1777758985758,35.06,78731.66,0.0,-0.07384,5e-05,10.65981]
[1777758989582,35.06,78730.98,0.0,-0.07388,5e-05,10.66373]
[1777758989642,35.06,78730.57,0.0,-0.0739,5e-05,10.66612]
[1777758990123,35.06,78730.57,0.0,-0.0739,5e-05,10.66612]
[1777758993122,35.06,78746.86,0.0,-0.07304,5e-05,10.57165]
[1777758999163,35.07,78744.05,0.0,-0.07319,5e-05,10.5886]
[1777759004892,35.07,78744.54,0.0,-0.07317,5e-05,10.58667]
[1777759019303,35.07,78741.18,0.0,-0.07337,5e-05,10.60806]
[1777759025036,35.07,78740.14,0.0,-0.07343,5e-05,10.6147]
[1777759030069,35.07,78739.33,0.0,-0.07348,5e-05,10.62]
[1777759035106,35.07,78735.51,0.0,-0.07369,5e-05,10.6422]
[1777759040139,35.08,78733.13,0.0,-0.07382,5e-05,10.65631]
[1777759045174,35.08,78729.98,0.0,-0.07399,5e-05,10.67452]
[1777759050209,35.08,78728.04,0.0,-0.07409,5e-05,10.68578]
[1777759055244,35.08,78721.14,0.0,-0.07444,5e-05,10.7216]
[1777759060280,35.08,78719.24,0.0,-0.07453,5e-05,10.73217]
[1777759065315,35.08,78719.95,0.0,-0.07449,5e-05,10.72787]
[1777759070351,35.07,78723.39,0.0,-0.0743,5e-05,10.70731]
[1777759076920,35.07,78722.98,0.0,-0.07432,5e-05,10.70947]
[1777759079507,35.07,78722.98,0.0,-0.07431,5e-05,10.70837]
[1777759079518,35.07,78721.44,0.0,-0.07439,5e-05,10.71674]
[1777759080100,35.07,78721.44,0.0,-0.07439,5e-05,10.71674]
[1777759080420,35.07,78721.44,0.0,-0.07439,5e-05,10.71639]
[1777759085455,35.07,78720.77,0.0,-0.07441,5e-05,10.71837]
[1777759090490,35.07,78721.5,0.0,-0.07435,5e-05,10.71242]
[1777759093126,35.07,78721.46,0.0,-0.07435,5e-05,10.71254]
[1777759093520,35.07,78719.8,0.0,-0.07444,5e-05,10.7217]
[1777759094432,35.07,78719.8,0.0,-0.07444,5e-05,10.7217]
[1777759094517,35.07,78719.8,0.0,-0.07444,5e-05,10.72157]
[1777759099868,35.06,78719.63,0.0,-0.07444,5e-05,10.72188]
[1777759107880,35.06,78719.87,0.0,-0.07443,5e-05,10.72025]
[1777759114658,35.06,78721.74,0.0,-0.07429,5e-05,10.70468]
[1777759119694,35.06,78723.13,0.0,-0.07421,5e-05,10.69619]
[1777759124729,35.06,78723.84,0.0,-0.07417,5e-05,10.69159]
[1777759129763,35.06,78723.84,0.0,-0.07416,5e-05,10.69101]
[1777759135806,35.06,78723.91,0.0,-0.07415,5e-05,10.68992]
[1777759141848,35.06,78723.93,0.0,-0.07415,5e-05,10.68911]
[1777759149904,35.05,78723.51,0.0,-0.07416,5e-05,10.69053]
[1777759150849,35.05,78723.51,0.0,-0.07416,5e-05,10.69053]
[1777759152829,35.05,78715.82,0.0,-0.07456,5e-05,10.73372]
[1777759152924,35.05,78704.53,0.0,-0.07516,5e-05,10.79748]
[1777759158143,35.05,78716.13,0.0,-0.07454,5e-05,10.73072]
[1777759164525,35.05,78712.86,0.0,-0.0747,5e-05,10.74822]
[1777759169769,35.05,78709.37,0.0,-0.07487,5e-05,10.76708]
[1777759175079,35.05,78708.6,0.0,-0.07488,5e-05,10.76683]
[1777759180432,35.04,78705.79,0.0,-0.07502,5e-05,10.78183]
[1777759186332,35.04,78703.93,0.0,-0.07512,5e-05,10.79169]
[1777759193204,35.04,78711.29,0.0,-0.07472,5e-05,10.74886]
[1777759198239,35.04,78711.44,0.0,-0.0747,5e-05,10.74761]
[1777759202231,35.04,78711.74,0.0,-0.07469,5e-05,10.74569]
[1777759202851,35.04,78711.74,0.0,-0.07469,5e-05,10.74569]
[1777759202878,35.04,78711.74,0.0,-0.07469,5e-05,10.74569]
[1777759202942,35.04,78716.47,0.0,-0.07444,5e-05,10.71875]
[1777759208311,35.04,78724.85,0.0,-0.074,5e-05,10.67156]
[1777759213359,35.04,78727.09,0.0,-0.07388,5e-05,10.65917]
[1777759218393,35.04,78730.57,0.0,-0.0737,5e-05,10.63989]
[1777759223428,35.04,78737.37,0.0,-0.07335,5e-05,10.6022]
[1777759228463,35.04,78738.13,0.0,-0.07332,5e-05,10.59866]
[1777759229927,35.04,78738.13,0.0,-0.07332,5e-05,10.59866]
[1777759230366,35.04,78744.12,0.0,-0.07301,5e-05,10.56516]
[1777759230653,35.04,78744.83,0.0,-0.07297,5e-05,10.56138]
[1777759231063,35.04,78744.83,0.0,-0.07297,5e-05,10.56138]
[1777759231622,35.04,78744.83,0.0,-0.07297,5e-05,10.56138]
[1777759231710,35.05,78748.44,0.0,-0.07277,5e-05,10.53804]
[1777759232419,35.05,78748.44,0.0,-0.07277,5e-05,10.53804]
[1777759232491,35.05,78748.44,0.0,-0.07277,5e-05,10.53786]
[1777759237527,35.04,78754.83,0.0,-0.07243,5e-05,10.50135]
[1777759240857,35.04,78740.21,0.0,-0.07318,5e-05,10.58286]
[1777759246816,35.04,78741.92,0.0,-0.07309,5e-05,10.57252]
[1777759248194,35.04,78738.59,0.0,-0.07326,5e-05,10.59067]
[1777759248251,35.04,78738.59,0.0,-0.07326,5e-05,10.59067]
[1777759248684,35.04,78738.59,0.0,-0.07326,5e-05,10.59067]
[1777759254826,35.04,78749.76,0.0,-0.07267,5e-05,10.52691]
[1777759258856,35.04,78763.88,0.0,-0.07194,5e-05,10.44746]
[1777759264295,35.04,78779.34,0.0,-0.07113,5e-05,10.35979]
[1777759270902,35.03,78779.2,0.0,-0.07112,5e-05,10.35796]
[1777759277809,35.03,78773.93,0.0,-0.07135,5e-05,10.38372]
[1777759282843,35.02,78774.41,0.0,-0.07131,5e-05,10.3789]
[1777759287879,35.02,78768.29,0.0,-0.07162,5e-05,10.4123]
[1777759293621,35.02,78762.68,0.0,-0.07188,5e-05,10.44035]
[1777759298850,35.02,78750.7,0.0,-0.0725,5e-05,10.50713]
[1777759299563,35.02,78749.7,0.0,-0.07255,5e-05,10.51274]
[1777759299962,35.02,78748.79,0.0,-0.0726,5e-05,10.51786]
[1777759305034,35.02,78740.75,0.0,-0.07301,5e-05,10.5629]
[1777759306009,35.02,78736.68,0.0,-0.07322,5e-05,10.5856]
[1777759311043,35.02,78728.27,0.0,-0.07365,5e-05,10.63213]
[1777759314494,35.02,78730.88,0.0,-0.07351,5e-05,10.61694]
[1777759315036,35.02,78730.88,0.0,-0.07351,5e-05,10.61694]
[1777759315825,35.02,78730.64,0.0,-0.07352,5e-05,10.61813]
[1777759316078,35.02,78730.39,0.0,-0.07354,5e-05,10.61938]
[1777759321421,35.02,78728.55,0.0,-0.07362,5e-05,10.62886]
[1777759329168,35.01,78726.1,0.0,-0.07374,5e-05,10.64099]
[1777759334585,35.01,78724.99,0.0,-0.07379,5e-05,10.64634]
[1777759334686,35.01,78716.27,0.0,-0.07424,5e-05,10.69516]
[1777759340247,35.01,78714.27,0.0,-0.07433,5e-05,10.7049]
[1777759345402,35.01,78708.53,0.0,-0.07462,5e-05,10.73556]
[1777759351631,35.0,78696.38,0.0,-0.07521,5e-05,10.7981]
[1777759357364,35.0,78696.09,0.0,-0.07522,5e-05,10.79829]
[1777759364414,35.0,78696.77,0.0,-0.07517,5e-05,10.7933]
[1777759369449,35.0,78697.19,0.0,-0.07514,5e-05,10.79015]
[1777759375539,34.99,78697.1,0.0,-0.07514,5e-05,10.7902]
[1777759378513,34.99,78681.6,0.0,-0.07596,5e-05,10.87755]
[1777759383547,34.99,78673.37,0.0,-0.07639,5e-05,10.92289]
[1777759388582,34.99,78670.56,0.0,-0.07652,5e-05,10.93739]
[1777759393618,34.99,78668.73,0.0,-0.07661,5e-05,10.94626]
[1777759398652,34.98,78669.03,0.0,-0.07658,5e-05,10.94297]
[1777759403437,34.98,78660.59,0.0,-0.07702,5e-05,10.99007]
[1777759403783,34.98,78660.59,0.0,-0.07702,5e-05,10.99007]
[1777759403991,34.98,78650.39,0.0,-0.07757,5e-05,11.04839]
[1777759405448,34.98,78650.39,0.0,-0.07757,5e-05,11.04793]
[1777759405702,34.98,78654.53,0.0,-0.07734,5e-05,11.02367]
[1777759410736,34.98,78650.28,0.0,-0.07755,5e-05,11.04592]
[1777759415771,34.97,78644.53,0.0,-0.07782,5e-05,11.07334]
[1777759417679,34.97,78641.85,0.0,-0.07796,5e-05,11.08827]
[1777759417785,34.97,78641.64,0.0,-0.07797,5e-05,11.08894]
[1777759422820,34.97,78640.1,0.0,-0.07803,5e-05,11.09506]
[1777759427858,34.96,78642.09,0.0,-0.07789,5e-05,11.0808]
[1777759432003,34.96,78642.05,0.0,-0.07788,5e-05,11.07936]
[1777759433938,34.96,78650.78,0.0,-0.07739,5e-05,11.02804]
[1777759434001,34.96,78651.16,0.0,-0.07737,5e-05,11.02536]
[1777759439941,34.95,78655.07,0.0,-0.07713,5e-05,11.00011]
[1777759444976,34.95,78656.26,0.0,-0.07705,5e-05,10.99125]
[1777759450011,34.94,78657.07,0.0,-0.07699,5e-05,10.98457]
[1777759455046,34.94,78665.16,0.0,-0.07653,5e-05,10.93655]
[1777759460080,34.94,78670.73,0.0,-0.07622,5e-05,10.90335]
[1777759465115,34.94,78681.54,0.0,-0.07563,5e-05,10.84066]
[1777759472165,34.94,78687.67,0.0,-0.07528,5e-05,10.80168]
[1777759478206,34.94,78689.11,0.0,-0.0752,5e-05,10.79306]
[1777759484253,34.94,78697.26,0.0,-0.07476,5e-05,10.74637]
[1777759489292,34.94,78696.68,0.0,-0.07479,5e-05,10.7494]
[1777759494326,34.94,78698.76,0.0,-0.07468,5e-05,10.73731]
[1777759496088,34.94,78698.76,0.0,-0.07468,5e-05,10.73731]
[1777759496190,34.94,78699.01,0.0,-0.07466,5e-05,10.73578]
[1777759497995,34.94,78699.01,0.0,-0.07466,5e-05,10.73578]
[1777759498081,34.94,78699.01,0.0,-0.07466,5e-05,10.73578]
[1777759498327,34.94,78699.61,0.0,-0.07463,5e-05,10.73227]
[1777759498429,34.94,78698.12,0.0,-0.07471,5e-05,10.74074]
[1777759504401,34.93,78699.1,0.0,-0.07465,5e-05,10.73476]
[1777759510443,34.93,78702.96,0.0,-0.07444,5e-05,10.71247]
[1777759511641,34.93,78702.96,0.0,-0.07444,5e-05,10.71247]
[1777759511668,34.93,78702.96,0.0,-0.07444,5e-05,10.71247]
[1777759511855,34.93,78705.74,0.0,-0.0743,5e-05,10.69659]
[1777759516485,34.93,78720.67,0.0,-0.07351,5e-05,10.61219]
[1777759521520,34.94,78719.96,0.0,-0.07355,5e-05,10.61669]
[1777759527038,34.94,78724.45,0.0,-0.07332,5e-05,10.59171]
[1777759527692,34.94,78725.24,0.0,-0.07328,5e-05,10.58752]
[1777759527768,34.94,78725.15,0.0,-0.07329,5e-05,10.58772]
[1777759533304,34.93,78728.36,0.0,-0.07309,5e-05,10.56515]
[1777759538638,34.93,78737.45,0.0,-0.0726,5e-05,10.51291]
[1777759543673,34.93,78733.51,0.0,-0.0728,5e-05,10.53396]
[1777759548708,34.93,78726.4,0.0,-0.07316,5e-05,10.57306]
[1777759553744,34.93,78725.66,0.0,-0.07319,5e-05,10.57605]
[1777759558779,34.92,78723.24,0.0,-0.0733,5e-05,10.58838]
[1777759563814,34.92,78730.03,0.0,-0.07294,5e-05,10.54885]
[1777759568849,34.92,78740.79,0.0,-0.07237,5e-05,10.48742]
[1777759573883,34.92,78747.52,0.0,-0.07202,5e-05,10.44913]
[1777759579926,34.92,78751.55,0.0,-0.07181,5e-05,10.42616]
[1777759584960,34.92,78758.4,0.0,-0.07143,5e-05,10.38525]
[1777759589996,34.91,78762.14,0.0,-0.07122,5e-05,10.3619]
[1777759597048,34.91,78762.67,0.0,-0.07114,5e-05,10.35236]
[1777759604097,34.9,78757.91,0.0,-0.07135,5e-05,10.37548]
[1777759609132,34.9,78752.32,0.0,-0.07162,5e-05,10.40424]
[1777759615176,34.89,78751.9,0.0,-0.07161,5e-05,10.40338]
[1777759620209,34.89,78752.36,0.0,-0.07156,5e-05,10.39816]
[1777759626251,34.88,78753.86,0.0,-0.07146,5e-05,10.38665]
[1777759627329,34.88,78753.86,0.0,-0.07146,5e-05,10.38665]
[1777759627378,34.88,78747.16,0.0,-0.0718,5e-05,10.42419]
[1777759627559,34.88,78747.16,0.0,-0.0718,5e-05,10.42419]
[1777759629402,34.88,78747.16,0.0,-0.0718,5e-05,10.42414]
[1777759630279,34.88,78743.75,0.0,-0.07198,5e-05,10.44311]
[1777759635314,34.88,78741.09,0.0,-0.07211,5e-05,10.45755]
[1777759640350,34.88,78737.66,0.0,-0.07228,5e-05,10.47617]
[1777759641565,34.88,78737.19,0.0,-0.07231,5e-05,10.47867]
[1777759641655,34.88,78737.19,0.0,-0.07231,5e-05,10.47867]
[1777759642261,34.88,78737.19,0.0,-0.07231,5e-05,10.47867]
[1777759642365,34.88,78737.05,0.0,-0.07231,5e-05,10.47931]
[1777759643042,34.88,78737.05,0.0,-0.07231,5e-05,10.47931]
[1777759643583,34.88,78733.36,0.0,-0.0725,5e-05,10.49989]
[1777759644379,34.88,78732.34,0.0,-0.07255,5e-05,10.50544]
[1777759645503,34.88,78730.47,0.0,-0.07265,5e-05,10.51577]
[1777759646392,34.88,78718.46,0.0,-0.07327,5e-05,10.58324]
[1777759648876,34.88,78716.51,0.0,-0.07337,5e-05,10.59363]
[1777759649414,34.88,78716.03,0.0,-0.07339,5e-05,10.59602]
[1777759650421,34.88,78692.28,0.0,-0.07464,5e-05,10.73075]
[1777759651827,34.88,78690.55,0.0,-0.07472,5e-05,10.7372]
[1777759652436,34.88,78690.57,0.0,-0.07471,5e-05,10.737]
[1777759652531,34.88,78690.57,0.0,-0.07471,5e-05,10.737]
[1777759653429,34.88,78690.57,0.0,-0.07471,5e-05,10.737]
[1777759653442,34.88,78690.57,0.0,-0.07471,5e-05,10.737]
[1777759653889,34.88,78690.16,0.0,-0.07473,5e-05,10.73925]
[1777759653952,34.88,78689.92,0.0,-0.07475,5e-05,10.74054]
[1777759656271,34.88,78689.92,0.0,-0.07475,5e-05,10.74054]
[1777759656840,34.88,78698.76,0.0,-0.07428,5e-05,10.69015]
[1777759656941,34.88,78698.94,0.0,-0.07427,5e-05,10.68913]
[1777759657592,34.88,78698.94,0.0,-0.07427,5e-05,10.68913]
[1777759657810,34.88,78698.94,0.0,-0.07427,5e-05,10.68913]
[1777759657819,34.88,78698.94,0.0,-0.07427,5e-05,10.68913]
[1777759658331,34.88,78699.21,0.0,-0.07425,5e-05,10.68761]
[1777759659828,34.88,78699.21,0.0,-0.07425,5e-05,10.68761]
[1777759661757,34.88,78698.52,0.0,-0.07429,5e-05,10.69159]
[1777759661764,34.88,78698.52,0.0,-0.07429,5e-05,10.69159]
[1777759661866,34.88,78698.52,0.0,-0.07429,5e-05,10.69159]
[1777759671403,34.87,78698.74,0.0,-0.07425,5e-05,10.68775]
[1777759676136,34.87,78701.22,0.0,-0.07411,5e-05,10.67179]
[1777759676139,34.87,78701.22,0.0,-0.07411,5e-05,10.67179]
[1777759676200,34.87,78701.25,0.0,-0.0741,5e-05,10.67093]
[1777759681640,34.87,78698.01,0.0,-0.07425,5e-05,10.68766]
[1777759684313,34.86,78698.9,0.0,-0.0742,5e-05,10.68226]
[1777759684346,34.86,78698.65,0.0,-0.07421,5e-05,10.68304]
[1777759689694,34.86,78700.38,0.0,-0.07411,5e-05,10.67162]
[1777759695033,34.86,78702.7,0.0,-0.07397,5e-05,10.65649]
[1777759700772,34.86,78705.73,0.0,-0.07379,5e-05,10.63765]
[1777759705806,34.85,78706.9,0.0,-0.07372,5e-05,10.63027]
[1777759710711,34.86,78708.15,0.0,-0.07366,5e-05,10.62363]
[1777759710841,34.86,78708.15,0.0,-0.07366,5e-05,10.62375]
[1777759712016,34.86,78708.15,0.0,-0.07366,5e-05,10.62375]
[1777759712736,34.86,78708.44,0.0,-0.07363,5e-05,10.61903]
[1777759712960,34.86,78709.71,0.0,-0.07356,5e-05,10.61194]
[1777759718897,34.85,78717.9,0.0,-0.07313,5e-05,10.56477]
[1777759723934,34.85,78716.81,0.0,-0.07317,5e-05,10.56974]
[1777759724982,34.85,78716.81,0.0,-0.07317,5e-05,10.56974]
[1777759730712,34.85,78725.12,0.0,-0.07273,5e-05,10.52167]
[1777759736019,34.85,78722.89,0.0,-0.07283,5e-05,10.53301]
[1777759741053,34.85,78722.35,0.0,-0.07285,5e-05,10.53496]
[1777759746089,34.85,78722.05,0.0,-0.07286,5e-05,10.53554]
[1777759749350,34.84,78722.07,0.0,-0.07285,5e-05,10.53521]
[1777759749422,34.84,78722.44,0.0,-0.07283,5e-05,10.53314]
[1777759755454,34.84,78722.62,0.0,-0.07282,5e-05,10.53136]
[1777759757486,34.84,78722.62,0.0,-0.07282,5e-05,10.53117]
[1777759757544,34.84,78723.9,0.0,-0.07275,5e-05,10.52375]
[1777759765524,34.84,78722.11,0.0,-0.07283,5e-05,10.53245]
[1777759765581,34.84,78722.11,0.0,-0.07283,5e-05,10.53245]
[1777759772274,34.84,78720.4,0.0,-0.07288,5e-05,10.53732]
[1777759773715,34.84,78720.4,0.0,-0.07288,5e-05,10.53732]
[1777759777091,34.84,78720.33,0.0,-0.07288,5e-05,10.53708]
[1777759777858,34.84,78720.33,0.0,-0.07288,5e-05,10.53666]
[1777759785664,34.83,78725.16,0.0,-0.07261,5e-05,10.50802]
[1777759793421,34.83,78725.11,0.0,-0.0726,5e-05,10.50695]
[1777759798458,34.83,78724.3,0.0,-0.07264,5e-05,10.51065]
[1777759803742,34.83,78724.13,0.0,-0.07264,5e-05,10.5109]
[1777759804235,34.83,78724.13,0.0,-0.07264,5e-05,10.5109]
[1777759804336,34.83,78724.55,0.0,-0.07262,5e-05,10.50862]
[1777759808315,34.83,78723.01,0.0,-0.07271,5e-05,10.5181]
[1777759810373,34.83,78720.97,0.0,-0.07282,5e-05,10.53011]
[1777759810442,34.83,78720.39,0.0,-0.07285,5e-05,10.53361]
[1777759811931,34.83,78720.39,0.0,-0.07285,5e-05,10.53385]
[1777759812556,34.83,78720.33,0.0,-0.07286,5e-05,10.53441]
[1777759812664,34.83,78720.33,0.0,-0.07286,5e-05,10.53441]
[1777759812766,34.83,78720.24,0.0,-0.07286,5e-05,10.53492]
[1777759818452,34.83,78719.97,0.0,-0.07288,5e-05,10.53712]
[1777759818482,34.83,78719.97,0.0,-0.07288,5e-05,10.53712]
[1777759818485,34.83,78719.97,0.0,-0.07288,5e-05,10.53712]
[1777759818543,34.84,78719.97,0.0,-0.07289,5e-05,10.53778]
[1777759819980,34.84,78719.97,0.0,-0.07289,5e-05,10.53778]
[1777759820485,34.84,78719.97,0.0,-0.07289,5e-05,10.53778]
[1777759820612,34.84,78719.97,0.0,-0.07289,5e-05,10.53777]
[1777759825945,34.83,78717.85,0.0,-0.07299,5e-05,10.54854]
[1777759831689,34.83,78718.44,0.0,-0.07293,5e-05,10.5413]
[1777759836723,34.83,78722.18,0.0,-0.07273,5e-05,10.51897]
[1777759841764,34.83,78723.58,0.0,-0.07264,5e-05,10.51007]
[1777759847808,34.83,78723.58,0.0,-0.07264,5e-05,10.50908]
[1777759853245,34.83,78723.73,0.0,-0.07263,5e-05,10.50813]
[1777759854990,34.83,78723.73,0.0,-0.07263,5e-05,10.50862]
[1777759855091,34.83,78723.85,0.0,-0.07263,5e-05,10.50842]
[1777759861100,34.83,78723.87,0.0,-0.07264,5e-05,10.50927]
[1777759861134,34.83,78723.87,0.0,-0.07264,5e-05,10.50927]
[1777759861135,34.83,78723.87,0.0,-0.07264,5e-05,10.50927]
[1777759861229,34.83,78723.98,0.0,-0.07263,5e-05,10.50912]
[1777759862640,34.83,78723.98,0.0,-0.07263,5e-05,10.50912]
[1777759862908,34.83,78722.86,0.0,-0.0727,5e-05,10.51568]
[1777759867944,34.83,78720.62,0.0,-0.07281,5e-05,10.52809]
[1777759869131,34.83,78720.62,0.0,-0.07281,5e-05,10.52809]
[1777759869194,34.83,78720.62,0.0,-0.07281,5e-05,10.52852]
[1777759874992,34.83,78720.4,0.0,-0.07284,5e-05,10.5309]
[1777759880027,34.84,78720.19,0.0,-0.07286,5e-05,10.53328]
[1777759880923,34.84,78720.19,0.0,-0.07286,5e-05,10.53328]
[1777759881023,34.84,78722.93,0.0,-0.07272,5e-05,10.51805]
[1777759882577,34.84,78722.93,0.0,-0.07272,5e-05,10.51805]
[1777759882678,34.84,78722.9,0.0,-0.07272,5e-05,10.51876]
[1777759885577,34.84,78722.9,0.0,-0.07273,5e-05,10.51902]
[1777759885583,34.84,78722.9,0.0,-0.07273,5e-05,10.51902]
[1777759885644,34.84,78723.25,0.0,-0.07271,5e-05,10.51758]
[1777759887029,34.84,78722.97,0.0,-0.07273,5e-05,10.51943]
[1777759887563,34.84,78722.97,0.0,-0.07273,5e-05,10.51943]
[1777759887626,34.84,78722.84,0.0,-0.07274,5e-05,10.52043]
[1777759896447,34.84,78722.84,0.0,-0.07271,5e-05,10.51597]
[1777759902181,34.84,78723.19,0.0,-0.07268,5e-05,10.51338]
[1777759907180,34.83,78721.0,0.0,-0.07279,5e-05,10.52502]
[1777759907240,34.83,78720.84,0.0,-0.0728,5e-05,10.52573]
[1777759911385,34.84,78720.66,0.0,-0.07281,5e-05,10.52749]
[1777759911630,34.84,78720.66,0.0,-0.07281,5e-05,10.52749]
[1777759911670,34.84,78719.78,0.0,-0.07286,5e-05,10.5327]
[1777759912745,34.84,78736.69,0.0,-0.07198,5e-05,10.43722]
[1777759915342,34.84,78737.8,0.0,-0.07192,5e-05,10.43092]
[1777759921321,34.84,78736.99,0.0,-0.07196,5e-05,10.43525]
[1777759926657,34.84,78742.44,0.0,-0.07168,5e-05,10.40464]
[1777759927544,34.84,78742.44,0.0,-0.07168,5e-05,10.40464]
[1777759927568,34.84,78743.46,0.0,-0.07163,5e-05,10.39896]
[1777759933400,34.84,78745.01,0.0,-0.07155,5e-05,10.39062]
[1777759938435,34.83,78754.46,0.0,-0.07105,5e-05,10.3357]
[1777759943471,34.83,78748.66,0.0,-0.07133,5e-05,10.36625]
[1777759948505,34.83,78745.51,0.0,-0.07148,5e-05,10.3822]
[1777759953541,34.82,78746.69,0.0,-0.07138,5e-05,10.37011]
[1777759958575,34.82,78741.81,0.0,-0.07161,5e-05,10.39526]
[1777759963610,34.82,78740.59,0.0,-0.07167,5e-05,10.40173]
[1777759966157,34.82,78740.1,0.0,-0.07169,5e-05,10.40453]
[1777759966160,34.82,78740.1,0.0,-0.07169,5e-05,10.40453]
[1777759966631,34.82,78739.94,0.0,-0.0717,5e-05,10.40544]
[1777759970233,34.82,78739.75,0.0,-0.07171,5e-05,10.40655]
[1777759970659,34.82,78739.56,0.0,-0.07172,5e-05,10.40765]
[1777759975698,34.82,78738.4,0.0,-0.07178,5e-05,10.41422]
[1777759980436,34.82,78738.08,0.0,-0.0718,5e-05,10.41606]
[1777759980736,34.82,78737.55,0.0,-0.07183,5e-05,10.41905]
[1777759986772,34.82,78737.56,0.0,-0.07183,5e-05,10.41904]
[1777759988525,34.82,78737.59,0.0,-0.07183,5e-05,10.41889]
[1777759994829,34.82,78736.45,0.0,-0.07188,5e-05,10.42532]
[1777759996614,34.82,78736.54,0.0,-0.07188,5e-05,10.42482]
[1777759996716,34.82,78736.7,0.0,-0.07188,5e-05,10.42437]
[1777759999372,34.82,78737.21,0.0,-0.07185,5e-05,10.4215]
[1777760000694,34.82,78737.21,0.0,-0.07186,5e-05,10.42285]
[1777760000720,34.82,78737.74,0.0,-0.07184,5e-05,10.42032]
[1777760007220,34.83,78742.42,0.0,-0.07161,5e-05,10.39517]
[1777760012630,34.83,78740.11,0.0,-0.07173,5e-05,10.4082]
[1777760019089,34.83,78740.13,0.0,-0.07172,5e-05,10.40665]
[1777760020998,34.83,78740.13,0.0,-0.07173,5e-05,10.40756]
[1777760021099,34.83,78740.13,0.0,-0.07173,5e-05,10.40802]
[1777760027360,34.84,78736.24,0.0,-0.07196,5e-05,10.43307]
[1777760028172,34.84,78736.24,0.0,-0.07196,5e-05,10.43307]
[1777760029136,34.84,78736.28,0.0,-0.07197,5e-05,10.43327]
[1777760029185,34.84,78736.21,0.0,-0.07197,5e-05,10.43366]
[1777760035114,34.84,78734.45,0.0,-0.07206,5e-05,10.44385]
[1777760040149,34.84,78729.37,0.0,-0.07234,5e-05,10.47355]
[1777760045186,34.84,78736.17,0.0,-0.07198,5e-05,10.43498]
[1777760051227,34.84,78736.84,0.0,-0.07195,5e-05,10.43111]
[1777760057570,34.84,78732.33,0.0,-0.07218,5e-05,10.45641]
[1777760067640,34.84,78732.77,0.0,-0.07216,5e-05,10.45387]
[1777760073382,34.84,78733.17,0.0,-0.07211,5e-05,10.44831]
[1777760078417,34.84,78732.89,0.0,-0.07213,5e-05,10.44988]
[1777760084907,34.84,78732.92,0.0,-0.07213,5e-05,10.44971]
[1777760092514,34.84,78733.02,0.0,-0.07212,5e-05,10.4491]
[1777760097851,34.84,78733.71,0.0,-0.07209,5e-05,10.4452]
[1777760100594,34.84,78749.79,0.0,-0.07126,5e-05,10.35517]
[1777760107924,34.83,78753.46,0.0,-0.07105,5e-05,10.3326]
[1777760113662,34.83,78751.86,0.0,-0.07112,5e-05,10.33997]
[1777760118697,34.83,78739.63,0.0,-0.07174,5e-05,10.40767]
[1777760123732,34.83,78734.77,0.0,-0.07198,5e-05,10.43385]
[1777760128768,34.83,78734.12,0.0,-0.07201,5e-05,10.43635]
[1777760133803,34.83,78731.9,0.0,-0.07209,5e-05,10.4445]
[1777760138838,34.82,78718.65,0.0,-0.07277,5e-05,10.51836]
[1777760143873,34.82,78720.65,0.0,-0.07266,5e-05,10.50641]
[1777760149914,34.82,78719.85,0.0,-0.0727,5e-05,10.51028]
[1777760153388,34.82,78719.45,0.0,-0.07272,5e-05,10.51243]
[1777760158978,34.82,78712.55,0.0,-0.07308,5e-05,10.55128]
[1777760163550,34.82,78712.04,0.0,-0.07311,5e-05,10.55492]
[1777760164012,34.82,78711.52,0.0,-0.07314,5e-05,10.55817]
[1777760166884,34.82,78711.27,0.0,-0.07316,5e-05,10.55988]
[1777760167607,34.82,78710.36,0.0,-0.07321,5e-05,10.56563]
[1777760167708,34.83,78710.12,0.0,-0.07323,5e-05,10.56729]
[1777760171677,34.83,78708.09,0.0,-0.07334,5e-05,10.57968]
[1777760171778,34.83,78707.66,0.0,-0.07337,5e-05,10.5824]
[1777760172200,34.83,78707.66,0.0,-0.07337,5e-05,10.5824]
[1777760173727,34.83,78707.66,0.0,-0.07337,5e-05,10.5824]
[1777760173828,34.83,78707.49,0.0,-0.07338,5e-05,10.5835]
[1777760179117,34.83,78706.12,0.0,-0.07345,5e-05,10.59182]
[1777760181861,34.83,78705.86,0.0,-0.07347,5e-05,10.59387]
[1777760181963,34.83,78704.41,0.0,-0.07355,5e-05,10.60238]
[1777760183339,34.83,78704.41,0.0,-0.07355,5e-05,10.60238]
[1777760183896,34.83,78704.41,0.0,-0.07355,5e-05,10.60238]
[1777760183987,34.83,78704.41,0.0,-0.07356,5e-05,10.60293]
[1777760189079,34.83,78700.92,0.0,-0.07374,5e-05,10.62231]
[1777760194223,34.83,78703.84,0.0,-0.07355,5e-05,10.60154]
[1777760201711,34.83,78711.39,0.0,-0.07315,5e-05,10.55824]
[1777760207314,34.83,78712.14,0.0,-0.07311,5e-05,10.55316]
[1777760212348,34.83,78713.99,0.0,-0.073,5e-05,10.54206]
[1777760217383,34.82,78715.85,0.0,-0.0729,5e-05,10.53079]
[1777760222418,34.82,78715.52,0.0,-0.07291,5e-05,10.53202]
[1777760228769,34.82,78714.92,0.0,-0.07294,5e-05,10.53475]
[1777760238859,34.82,78711.81,0.0,-0.07309,5e-05,10.55122]
[1777760244573,34.82,78706.89,0.0,-0.07334,5e-05,10.57835]
[1777760250615,34.82,78705.24,0.0,-0.07342,5e-05,10.58693]
[1777760259000,34.82,78704.07,0.0,-0.07345,5e-05,10.58922]
[1777760265721,34.81,78704.05,0.0,-0.07345,5e-05,10.58848]
[1777760270965,34.81,78703.98,0.0,-0.07344,5e-05,10.58838]
[1777760277805,34.81,78702.12,0.0,-0.07354,5e-05,10.5986]
[1777760283848,34.82,78702.69,0.0,-0.07353,5e-05,10.59712]
[1777760285551,34.82,78703.12,0.0,-0.07351,5e-05,10.59497]
[1777760285863,34.82,78703.12,0.0,-0.07351,5e-05,10.59497]
[1777760285966,34.82,78700.05,0.0,-0.07367,5e-05,10.61265]
[1777760286586,34.82,78700.05,0.0,-0.07367,5e-05,10.61265]
[1777760291905,34.82,78701.56,0.0,-0.0736,5e-05,10.60523]
[1777760293739,34.82,78701.56,0.0,-0.0736,5e-05,10.60523]
[1777760294568,34.82,78701.53,0.0,-0.07361,5e-05,10.60594]
[1777760296923,34.82,78701.33,0.0,-0.07362,5e-05,10.6076]
[1777760297740,34.82,78701.92,0.0,-0.07359,5e-05,10.60452]
[1777760297946,34.82,78701.92,0.0,-0.0736,5e-05,10.60478]
[1777760304996,34.82,78704.99,0.0,-0.07342,5e-05,10.58608]
[1777760310607,34.82,78708.27,0.0,-0.07324,5e-05,10.56676]
[1777760315649,34.82,78709.93,0.0,-0.07313,5e-05,10.55297]
[1777760316102,34.82,78709.93,0.0,-0.07313,5e-05,10.55297]
[1777760317079,34.82,78696.94,0.0,-0.07381,5e-05,10.62658]
[1777760319885,34.82,78702.39,0.0,-0.07353,5e-05,10.59599]
[1777760320161,34.82,78702.39,0.0,-0.07353,5e-05,10.59599]
[1777760321107,34.82,78701.59,0.0,-0.07357,5e-05,10.60041]
[1777760326142,34.81,78703.81,0.0,-0.07344,5e-05,10.58646]
[1777760331177,34.81,78706.85,0.0,-0.07327,5e-05,10.56792]
[1777760337079,34.81,78707.14,0.0,-0.07324,5e-05,10.56524]
[1777760342254,34.81,78701.95,0.0,-0.07349,5e-05,10.59261]
[1777760347288,34.8,78699.88,0.0,-0.07359,5e-05,10.60276]
[1777760352763,34.8,78700.31,0.0,-0.07357,5e-05,10.60034]
[1777760353022,34.8,78700.31,0.0,-0.07357,5e-05,10.60034]
[1777760353025,34.81,78702.92,0.0,-0.07343,5e-05,10.58578]
[1777760354798,34.81,78702.92,0.0,-0.07343,5e-05,10.58578]
[1777760354816,34.81,78702.79,0.0,-0.07344,5e-05,10.5868]
[1777760358895,34.81,78702.52,0.0,-0.07346,5e-05,10.58862]
[1777760358975,34.81,78698.41,0.0,-0.07367,5e-05,10.61179]
[1777760362917,34.81,78685.46,0.0,-0.07436,5e-05,10.68559]
[1777760362991,34.81,78685.46,0.0,-0.07436,5e-05,10.68559]
[1777760363075,34.81,78685.46,0.0,-0.07436,5e-05,10.68559]
[1777760363085,34.81,78685.46,0.0,-0.07436,5e-05,10.68559]
[1777760363175,34.81,78682.85,0.0,-0.0745,5e-05,10.70046]
[1777760368049,34.81,78667.63,0.0,-0.07531,5e-05,10.78705]
[1777760373471,34.8,78665.24,0.0,-0.07541,5e-05,10.79677]
[1777760378506,34.8,78657.71,0.0,-0.07581,5e-05,10.83916]
[1777760383541,34.8,78657.77,0.0,-0.0758,5e-05,10.83801]
[1777760388575,34.8,78662.17,0.0,-0.07556,5e-05,10.81204]
[1777760395625,34.8,78661.81,0.0,-0.07557,5e-05,10.81337]
[1777760397552,34.8,78661.35,0.0,-0.07559,5e-05,10.8159]
[1777760398121,34.8,78661.35,0.0,-0.07559,5e-05,10.8159]
[1777760398973,34.8,78661.18,0.0,-0.0756,5e-05,10.81677]
[1777760399038,34.8,78660.83,0.0,-0.07562,5e-05,10.81867]
[1777760404688,34.8,78663.22,0.0,-0.07548,5e-05,10.80444]
[1777760407605,34.8,78663.13,0.0,-0.07549,5e-05,10.80478]
[1777760407675,34.8,78662.76,0.0,-0.07551,5e-05,10.80681]
[1777760409690,34.8,78662.76,0.0,-0.07551,5e-05,10.80672]
[1777760410133,34.8,78662.76,0.0,-0.07551,5e-05,10.80672]
[1777760412245,34.8,78663.43,0.0,-0.07547,5e-05,10.80271]
[1777760412744,34.8,78664.2,0.0,-0.07543,5e-05,10.79813]
[1777760417779,34.8,78664.91,0.0,-0.07538,5e-05,10.79365]
[1777760418495,34.8,78664.91,0.0,-0.07538,5e-05,10.79365]
[1777760418792,34.8,78668.24,0.0,-0.0752,5e-05,10.77451]
[1777760423832,34.8,78665.81,0.0,-0.07533,5e-05,10.78817]
[1777760430199,34.79,78662.77,0.0,-0.07549,5e-05,10.80503]
[1777760435909,34.79,78662.33,0.0,-0.07549,5e-05,10.80365]
[1777760440945,34.79,78661.56,0.0,-0.07553,5e-05,10.8076]
[1777760441380,34.79,78661.56,0.0,-0.07553,5e-05,10.8076]
[1777760441613,34.79,78661.56,0.0,-0.07553,5e-05,10.8076]
[1777760445982,34.79,78646.19,0.0,-0.07635,5e-05,10.89515]
[1777760446516,34.79,78646.19,0.0,-0.07635,5e-05,10.89515]
[1777760448517,34.79,78646.78,0.0,-0.07631,5e-05,10.89127]
[1777760450541,34.79,78646.26,0.0,-0.07634,5e-05,10.89402]
[1777760456052,34.79,78644.63,0.0,-0.07641,5e-05,10.90153]
[1777760461087,34.79,78643.57,0.0,-0.07646,5e-05,10.90623]
[1777760466122,34.78,78643.67,0.0,-0.07644,5e-05,10.90425]
[1777760466793,34.78,78643.67,0.0,-0.07644,5e-05,10.90425]
[1777760472163,34.78,78642.78,0.0,-0.07647,5e-05,10.9077]
[1777760477198,34.78,78643.52,0.0,-0.07642,5e-05,10.90209]
[1777760482233,34.78,78644.87,0.0,-0.07633,5e-05,10.89308]
[1777760487268,34.77,78645.11,0.0,-0.07631,5e-05,10.8905]
[1777760492305,34.77,78643.61,0.0,-0.07636,5e-05,10.89464]
[1777760497339,34.77,78655.51,0.0,-0.07571,5e-05,10.82537]
[1777760502373,34.77,78667.67,0.0,-0.07505,5e-05,10.75518]
[1777760508415,34.77,78669.15,0.0,-0.07497,5e-05,10.74651]
[1777760510997,34.77,78669.39,0.0,-0.07495,5e-05,10.74511]
[1777760511099,34.77,78669.65,0.0,-0.07494,5e-05,10.74355]
[1777760516472,34.77,78670.7,0.0,-0.07488,5e-05,10.73737]
[1777760520494,34.77,78670.34,0.0,-0.0749,5e-05,10.73928]
[1777760520820,34.77,78694.74,0.0,-0.0736,5e-05,10.60016]
[1777760523423,34.77,78689.67,0.0,-0.07387,5e-05,10.62928]
[1777760528000,34.77,78687.91,0.0,-0.07396,5e-05,10.63876]
[1777760528051,34.77,78687.91,0.0,-0.07396,5e-05,10.63876]
[1777760528085,34.77,78687.45,0.0,-0.07398,5e-05,10.64115]
[1777760530032,34.77,78687.45,0.0,-0.07398,5e-05,10.64115]
[1777760530173,34.77,78687.45,0.0,-0.07398,5e-05,10.64115]
[1777760530199,34.77,78678.76,0.0,-0.07444,5e-05,10.69046]
[1777760530964,34.77,78678.76,0.0,-0.07444,5e-05,10.69046]
[1777760536291,34.77,78671.29,0.0,-0.07484,5e-05,10.73269]
[1777760536340,34.77,78671.62,0.0,-0.07482,5e-05,10.73077]
[1777760537001,34.77,78671.62,0.0,-0.07482,5e-05,10.73077]
[1777760537101,34.77,78671.46,0.0,-0.07483,5e-05,10.73167]
[1777760537720,34.77,78671.46,0.0,-0.07483,5e-05,10.73167]
[1777760537723,34.77,78671.41,0.0,-0.07483,5e-05,10.73196]
[1777760543967,34.77,78671.31,0.0,-0.07484,5e-05,10.73244]
[1777760544060,34.77,78668.74,0.0,-0.07497,5e-05,10.7471]
[1777760549703,34.77,78666.99,0.0,-0.07507,5e-05,10.75699]
[1777760554744,34.77,78665.07,0.0,-0.07515,5e-05,10.7645]
[1777760559773,34.77,78663.91,0.0,-0.07521,5e-05,10.77102]
[1777760562775,34.77,78660.1,0.0,-0.07541,5e-05,10.79283]
[1777760562837,34.77,78659.04,0.0,-0.07547,5e-05,10.79881]
[1777760563891,34.77,78659.04,0.0,-0.07547,5e-05,10.79881]
[1777760563989,34.77,78656.05,0.0,-0.07563,5e-05,10.81593]
[1777760564709,34.77,78656.05,0.0,-0.07563,5e-05,10.81593]
[1777760564809,34.77,78656.05,0.0,-0.07563,5e-05,10.81586]
[1777760569844,34.77,78655.37,0.0,-0.07566,5e-05,10.81935]
[1777760574880,34.77,78655.58,0.0,-0.07565,5e-05,10.81778]
[1777760579916,34.76,78646.99,0.0,-0.07611,5e-05,10.86672]
[1777760584950,34.76,78647.5,0.0,-0.07607,5e-05,10.86308]
[1777760589985,34.76,78648.63,0.0,-0.07601,5e-05,10.85582]
[1777760595020,34.76,78649.82,0.0,-0.07593,5e-05,10.84823]
[1777760600057,34.76,78648.18,0.0,-0.07602,5e-05,10.85695]
[1777760605728,34.76,78648.68,0.0,-0.07598,5e-05,10.85351]
[1777760610893,34.76,78650.46,0.0,-0.07588,5e-05,10.84254]
[1777760611467,34.76,78650.46,0.0,-0.07588,5e-05,10.84254]
[1777760611468,34.76,78647.74,0.0,-0.07601,5e-05,10.85474]
[1777760612046,34.76,78647.74,0.0,-0.07601,5e-05,10.85474]
[1777760613522,34.76,78645.79,0.0,-0.07611,5e-05,10.8657]
[1777760614155,34.76,78645.86,0.0,-0.07611,5e-05,10.86515]
[1777760619190,34.76,78645.52,0.0,-0.07612,5e-05,10.86635]
[1777760621652,34.76,78645.81,0.0,-0.0761,5e-05,10.86453]
[1777760626838,34.75,78646.61,0.0,-0.07605,5e-05,10.85904]
[1777760632281,34.75,78644.29,0.0,-0.07616,5e-05,10.87143]
[1777760637316,34.75,78642.5,0.0,-0.07625,5e-05,10.88086]
[1777760642355,34.75,78640.03,0.0,-0.07638,5e-05,10.89418]
[1777760644007,34.75,78629.41,0.0,-0.07696,5e-05,10.95523]
[1777760644367,34.75,78626.77,0.0,-0.0771,5e-05,10.9702]
[1777760650410,34.75,78628.67,0.0,-0.07698,5e-05,10.9573]
[1777760655444,34.74,78628.3,0.0,-0.07698,5e-05,10.95779]
[1777760660479,34.74,78628.15,0.0,-0.07697,5e-05,10.95697]
[1777760666521,34.74,78625.8,0.0,-0.07708,5e-05,10.96847]
[1777760671890,34.74,78620.01,0.0,-0.07737,5e-05,10.99757]
[1777760677598,34.73,78619.46,0.0,-0.07739,6e-05,11.00003]
[1777760682634,34.73,78614.69,0.0,-0.07765,6e-05,11.02697]
[1777760685558,34.73,78614.05,0.0,-0.07768,6e-05,11.03031]
[1777760685658,34.73,78603.55,0.0,-0.07826,6e-05,11.09118]
[1777760687053,34.73,78603.55,0.0,-0.07826,6e-05,11.09118]
[1777760687154,34.73,78603.19,0.0,-0.07828,6e-05,11.09276]
[1777760690034,34.73,78603.19,0.0,-0.07828,6e-05,11.09276]
[1777760690128,34.73,78602.93,0.0,-0.07828,6e-05,11.09347]
[1777760691874,34.73,78602.84,0.0,-0.07829,6e-05,11.09399]
[1777760691963,34.73,78602.28,0.0,-0.07831,6e-05,11.09671]
[1777760692729,34.73,78602.28,0.0,-0.07831,6e-05,11.09671]
[1777760692807,34.73,78603.82,0.0,-0.07823,6e-05,11.08775]
[1777760694755,34.73,78603.82,0.0,-0.07823,6e-05,11.08748]
[1777760694821,34.73,78603.22,0.0,-0.07826,6e-05,11.09072]
[1777760697124,34.73,78603.0,0.0,-0.07827,6e-05,11.09149]
[1777760697212,34.73,78608.88,0.0,-0.07794,6e-05,11.05702]
[1777760697700,34.73,78608.88,0.0,-0.07794,6e-05,11.05702]
[1777760697801,34.73,78608.97,0.0,-0.07793,6e-05,11.0565]
[1777760703781,34.73,78618.72,0.0,-0.07738,6e-05,10.99888]
[1777760709823,34.72,78618.9,0.0,-0.07737,6e-05,10.99707]
[1777760715865,34.72,78615.16,0.0,-0.07757,6e-05,11.01792]
[1777760720900,34.72,78613.87,0.0,-0.07763,6e-05,11.02437]
[1777760725934,34.72,78613.16,0.0,-0.07766,6e-05,11.02754]
[1777760730970,34.72,78614.02,0.0,-0.0776,6e-05,11.02157]
[1777760739025,34.72,78614.38,0.0,-0.07755,6e-05,11.01463]
[1777760744061,34.72,78616.02,0.0,-0.07746,6e-05,11.00504]
[1777760750105,34.72,78616.24,0.0,-0.07745,6e-05,11.00478]
[1777760755142,34.72,78616.72,0.0,-0.07743,6e-05,11.00236]
[1777760760173,34.72,78617.12,0.0,-0.07741,6e-05,11.0]
[1777760765207,34.72,78620.74,0.0,-0.07722,5e-05,10.97981]
[1777760770243,34.72,78622.31,0.0,-0.07712,5e-05,10.9701]
[1777760772935,34.72,78621.39,0.0,-0.07717,5e-05,10.97517]
[1777760773263,34.72,78621.39,0.0,-0.07717,5e-05,10.97545]
[1777760778299,34.72,78620.6,0.0,-0.07722,5e-05,10.97974]
[1777760782759,34.72,78620.04,0.0,-0.07724,5e-05,10.98269]
[1777760782776,34.72,78620.04,0.0,-0.07724,5e-05,10.98269]
[1777760783537,34.72,78620.3,0.0,-0.07723,5e-05,10.98074]
[1777760784532,34.72,78620.3,0.0,-0.07723,5e-05,10.98074]
[1777760784539,34.72,78620.3,0.0,-0.07723,5e-05,10.98074]
[1777760784553,34.72,78620.3,0.0,-0.07723,5e-05,10.98074]
[1777760788595,34.72,78613.73,0.0,-0.0776,6e-05,11.01987]
[1777760788610,34.72,78613.73,0.0,-0.0776,6e-05,11.01987]
[1777760790662,34.72,78608.77,0.0,-0.07788,6e-05,11.0493]
[1777760790676,34.72,78608.77,0.0,-0.07788,6e-05,11.0493]
[1777760792306,34.72,78609.31,0.0,-0.07783,6e-05,11.04297]
[1777760792318,34.72,78609.31,0.0,-0.07783,6e-05,11.04297]
[1777760792397,34.72,78609.31,0.0,-0.07783,6e-05,11.04314]
[1777760797607,34.72,78609.37,0.0,-0.07782,6e-05,11.04229]
[1777760803496,34.72,78608.79,0.0,-0.07783,6e-05,11.0434]
[1777760808531,34.71,78613.17,0.0,-0.07758,6e-05,11.01682]
[1777760814118,34.71,78613.31,0.0,-0.07756,6e-05,11.0152]
[1777760819610,34.71,78611.44,0.0,-0.07765,6e-05,11.02456]
[1777760824644,34.71,78611.76,0.0,-0.07763,6e-05,11.02249]
[1777760829680,34.71,78617.13,0.0,-0.07733,6e-05,10.99076]
[1777760835721,34.71,78615.9,0.0,-0.07739,6e-05,10.9969]
[1777760840759,34.71,78617.71,0.0,-0.0773,6e-05,10.98715]
[1777760849821,34.71,78617.75,0.0,-0.07732,6e-05,10.98934]
[1777760853427,34.71,78617.75,0.0,-0.07732,6e-05,10.98934]
[1777760853526,34.71,78618.58,0.0,-0.07726,5e-05,10.98225]
[1777760854027,34.71,78618.58,0.0,-0.07726,5e-05,10.98225]
[1777760854128,34.71,78618.59,0.0,-0.07726,5e-05,10.98246]
[1777760855998,34.71,78618.59,0.0,-0.07726,5e-05,10.98246]
[1777760856099,34.71,78618.79,0.0,-0.07726,5e-05,10.98184]
[1777760863243,34.72,78618.57,0.0,-0.07729,6e-05,10.98498]
[1777760870963,34.72,78618.57,0.0,-0.0773,6e-05,10.9868]
[1777760876786,34.72,78618.41,0.0,-0.07732,6e-05,10.98849]
[1777760877009,34.72,78618.33,0.0,-0.07733,6e-05,10.98971]
[1777760882311,34.72,78615.45,0.0,-0.0775,6e-05,11.0074]
[1777760888368,34.73,78608.67,0.0,-0.07789,6e-05,11.04861]
[1777760890420,34.73,78607.26,0.0,-0.07798,6e-05,11.05796]
[1777760892472,34.73,78605.59,0.0,-0.07808,6e-05,11.06843]
[1777760898157,34.74,78604.41,0.0,-0.07817,6e-05,11.07805]
[1777760903529,34.74,78605.63,0.0,-0.07812,6e-05,11.07293]
[1777760909234,34.74,78606.32,0.0,-0.0781,6e-05,11.0713]
[1777760914269,34.75,78608.55,0.0,-0.07798,6e-05,11.057]
[1777760919305,34.75,78600.09,0.0,-0.07846,6e-05,11.10797]
[1777760927360,34.75,78598.03,0.0,-0.0786,6e-05,11.12258]
[1777760932627,34.75,78599.09,0.0,-0.07856,6e-05,11.11773]
[1777760933178,34.75,78599.35,0.0,-0.07855,6e-05,11.11656]
[1777760933740,34.76,78599.58,0.0,-0.07854,6e-05,11.11556]
[1777760937053,34.76,78599.87,0.0,-0.07853,6e-05,11.1149]
[1777760937234,34.76,78599.87,0.0,-0.07853,6e-05,11.1149]
[1777760937335,34.76,78599.98,0.0,-0.07853,6e-05,11.1146]
[1777760942467,34.76,78600.37,0.0,-0.07852,6e-05,11.11405]
[1777760943388,34.76,78600.37,0.0,-0.07852,6e-05,11.11405]
[1777760943395,34.76,78600.37,0.0,-0.07852,6e-05,11.11405]
[1777760943489,34.76,78608.76,0.0,-0.07806,6e-05,11.06564]
[1777760943851,34.76,78608.76,0.0,-0.07806,6e-05,11.06564]
[1777760945413,34.76,78608.76,0.0,-0.07806,6e-05,11.06605]
[1777760945499,34.76,78609.55,0.0,-0.07802,6e-05,11.06187]
[1777760951488,34.77,78608.1,0.0,-0.07812,6e-05,11.07195]
[1777760956796,34.77,78606.44,0.0,-0.07823,6e-05,11.08409]
[1777760957589,34.77,78606.44,0.0,-0.07823,6e-05,11.08409]
[1777760957688,34.77,78605.81,0.0,-0.07828,6e-05,11.08858]
[1777760964525,34.77,78605.81,0.0,-0.07829,6e-05,11.08981]
[1777760969658,34.78,78609.72,0.0,-0.0781,6e-05,11.07065]
[1777760974692,34.78,78611.22,0.0,-0.07802,6e-05,11.0605]
[1777760980734,34.78,78615.8,0.0,-0.07779,6e-05,11.03634]
[1777760986775,34.79,78618.51,0.0,-0.07766,6e-05,11.02304]
[1777760991811,34.79,78619.11,0.0,-0.07765,6e-05,11.02158]
[1777760996846,34.8,78620.68,0.0,-0.07758,6e-05,11.01447]
[1777761003896,34.8,78620.82,0.0,-0.0776,6e-05,11.0164]
[1777761009938,34.8,78621.28,0.0,-0.07759,6e-05,11.01601]
[1777761016597,34.81,78622.06,0.0,-0.07757,6e-05,11.01337]
[1777761021909,34.81,78622.2,0.0,-0.07758,6e-05,11.01443]
[1777761022774,34.81,78622.2,0.0,-0.07758,6e-05,11.01443]
[1777761022785,34.81,78622.43,0.0,-0.07757,6e-05,11.01421]
[1777761026848,34.81,78622.43,0.0,-0.07758,6e-05,11.01494]
[1777761026949,34.81,78622.33,0.0,-0.07759,6e-05,11.01625]
[1777761033099,34.82,78621.91,0.0,-0.07762,6e-05,11.01747]
[1777761039143,34.82,78622.02,0.0,-0.07763,6e-05,11.01895]
[1777761044513,34.82,78622.07,0.0,-0.07765,6e-05,11.02074]
[1777761050219,34.83,78622.43,0.0,-0.07764,6e-05,11.0207]
[1777761056261,34.83,78622.55,0.0,-0.07766,6e-05,11.02202]
[1777761057215,34.83,78622.55,0.0,-0.07766,6e-05,11.02202]
[1777761057268,34.83,78622.49,0.0,-0.07766,6e-05,11.02237]
[1777761058604,34.83,78622.49,0.0,-0.07766,6e-05,11.02237]
[1777761058616,34.83,78622.49,0.0,-0.07766,6e-05,11.02237]
[1777761058704,34.83,78628.43,0.0,-0.07734,5e-05,10.98869]
[1777761064652,34.83,78629.02,0.0,-0.07733,5e-05,10.98762]
[1777761071366,34.84,78629.34,0.0,-0.07734,5e-05,10.98851]
[1777761074695,34.84,78628.69,0.0,-0.07738,5e-05,10.99304]
[1777761074708,34.84,78628.69,0.0,-0.07738,5e-05,10.99304]
[1777761074722,34.84,78627.2,0.0,-0.07747,5e-05,11.00203]
[1777761075545,34.84,78627.2,0.0,-0.07747,5e-05,11.00203]
[1777761075599,34.84,78627.2,0.0,-0.07747,5e-05,11.00203]
[1777761075637,34.84,78627.2,0.0,-0.07747,5e-05,11.00241]
[1777761081438,34.85,78626.69,0.0,-0.07752,5e-05,11.00765]
[1777761086472,34.85,78624.56,0.0,-0.07765,6e-05,11.0218]
[1777761089664,34.85,78625.04,0.0,-0.07763,5e-05,11.01939]
[1777761089741,34.85,78624.82,0.0,-0.07765,5e-05,11.02139]
[1777761094862,34.85,78628.7,0.0,-0.07743,5e-05,10.99761]
[1777761095296,34.85,78628.7,0.0,-0.07743,5e-05,10.99761]
[1777761095965,34.85,78628.7,0.0,-0.07743,5e-05,10.99761]
[1777761099833,34.85,78629.71,0.0,-0.07738,5e-05,10.99231]
[1777761099845,34.85,78629.71,0.0,-0.07738,5e-05,10.99231]
[1777761099927,34.85,78628.16,0.0,-0.07747,5e-05,11.00162]
[1777761101949,34.85,78628.16,0.0,-0.07747,5e-05,11.00162]
[1777761102062,34.85,78628.16,0.0,-0.07747,5e-05,11.00162]
[1777761102592,34.86,78628.16,0.0,-0.07748,5e-05,11.00215]
[1777761108630,34.86,78627.51,0.0,-0.07752,5e-05,11.00705]
[1777761113665,34.86,78626.67,0.0,-0.07758,5e-05,11.01289]
[1777761118700,34.86,78627.7,0.0,-0.07753,5e-05,11.00803]
[1777761120286,34.86,78627.38,0.0,-0.07755,5e-05,11.0101]
[1777761120714,34.86,78627.12,0.0,-0.07757,5e-05,11.01182]
[1777761122812,34.86,78627.93,0.0,-0.07752,5e-05,11.00737]
[1777761122871,34.86,78639.0,0.0,-0.07692,5e-05,10.94377]
[1777761123419,34.86,78639.0,0.0,-0.07692,5e-05,10.94377]
[1777761123736,34.86,78639.0,0.0,-0.07692,5e-05,10.94369]
[1777761125936,34.86,78638.55,0.0,-0.07694,5e-05,10.9462]
[1777761125956,34.86,78638.14,0.0,-0.07697,5e-05,10.94848]
[1777761127825,34.86,78638.24,0.0,-0.07696,5e-05,10.94782]
[1777761127926,34.86,78639.03,0.0,-0.07692,5e-05,10.94361]
[1777761130216,34.86,78639.02,0.0,-0.07692,5e-05,10.94355]
[1777761130785,34.86,78639.5,0.0,-0.07689,5e-05,10.94073]
[1777761135820,34.86,78647.37,0.0,-0.07646,5e-05,10.89531]
[1777761138574,34.86,78648.84,0.0,-0.07638,5e-05,10.88685]
[1777761138840,34.86,78650.18,0.0,-0.07631,5e-05,10.87916]
[1777761143876,34.86,78659.99,0.0,-0.07578,5e-05,10.82298]
[1777761144794,34.86,78659.99,0.0,-0.07578,5e-05,10.82298]
[1777761149917,34.86,78658.92,0.0,-0.07583,5e-05,10.82827]
[1777761154955,34.86,78665.63,0.0,-0.07544,5e-05,10.78606]
[1777761159990,34.86,78673.74,0.0,-0.07501,5e-05,10.7395]
[1777761165025,34.86,78666.61,0.0,-0.07539,5e-05,10.78012]
[1777761166709,34.86,78666.73,0.0,-0.07538,5e-05,10.77938]
[1777761167098,34.86,78666.73,0.0,-0.07538,5e-05,10.77933]
[1777761168046,34.86,78674.1,0.0,-0.07499,5e-05,10.73723]
[1777761173083,34.86,78673.42,0.0,-0.07502,5e-05,10.74116]
[1777761178120,34.86,78673.68,0.0,-0.07501,5e-05,10.73973]
[1777761181336,34.86,78672.04,0.0,-0.0751,5e-05,10.7491]
[1777761181437,34.86,78672.03,0.0,-0.0751,5e-05,10.74915]
[1777761187186,34.86,78671.67,0.0,-0.07512,5e-05,10.75118]
[1777761192617,34.86,78671.94,0.0,-0.0751,5e-05,10.74963]
[1777761194750,34.86,78671.87,0.0,-0.07511,5e-05,10.75002]
[1777761195624,34.86,78681.1,0.0,-0.07461,5e-05,10.69741]
[1777761196093,34.86,78689.38,0.0,-0.07417,5e-05,10.65036]
[1777761201845,34.86,78695.8,0.0,-0.07384,5e-05,10.61453]
[1777761207325,34.86,78700.5,0.0,-0.0736,5e-05,10.58913]
[1777761212361,34.86,78697.55,0.0,-0.07375,5e-05,10.60353]
[1777761217956,34.87,78698.5,0.0,-0.07371,5e-05,10.59909]
[1777761222054,34.87,78698.17,0.0,-0.07373,5e-05,10.60155]
[1777761222112,34.87,78698.03,0.0,-0.07374,5e-05,10.60273]
[1777761228180,34.87,78697.96,0.0,-0.07375,5e-05,10.6041]
[1777761232208,34.87,78699.51,0.0,-0.07368,5e-05,10.59635]
[1777761232500,34.87,78699.23,0.0,-0.0737,5e-05,10.59815]
[1777761238432,34.87,78697.33,0.0,-0.0738,5e-05,10.60955]
[1777761245923,34.88,78697.53,0.0,-0.07381,5e-05,10.61045]
[1777761251633,34.88,78686.67,0.0,-0.0744,5e-05,10.67326]
[1777761256545,34.88,78687.63,0.0,-0.07435,5e-05,10.6682]
[1777761261704,34.88,78680.16,0.0,-0.07475,5e-05,10.71097]
[1777761266751,34.88,78678.21,0.0,-0.07485,5e-05,10.72216]
[1777761274026,34.88,78678.67,0.0,-0.07483,5e-05,10.71967]
[1777761274891,34.88,78678.54,0.0,-0.07482,5e-05,10.71718]
[1777761274966,34.88,78678.17,0.0,-0.07484,5e-05,10.71932]
[1777761280838,34.88,78677.01,0.0,-0.0749,5e-05,10.72618]
[1777761286202,34.88,78676.15,0.0,-0.07495,5e-05,10.73129]
[1777761291915,34.88,78676.68,0.0,-0.07492,5e-05,10.72854]
[1777761293324,34.88,78676.68,0.0,-0.07492,5e-05,10.72854]
[1777761295247,34.88,78679.59,0.0,-0.07477,5e-05,10.71214]
[1777761295943,34.88,78680.15,0.0,-0.07474,5e-05,10.70901]
[1777761300985,34.88,78691.28,0.0,-0.07415,5e-05,10.64616]
[1777761306014,34.88,78698.48,0.0,-0.07378,5e-05,10.60611]
[1777761311049,34.88,78698.1,0.0,-0.07381,5e-05,10.60907]
[1777761316085,34.88,78697.85,0.0,-0.07383,5e-05,10.61128]
[1777761321119,34.89,78703.67,0.0,-0.07353,5e-05,10.57933]
[1777761326154,34.89,78708.7,0.0,-0.07328,5e-05,10.55207]
[1777761331190,34.89,78715.66,0.0,-0.0729,5e-05,10.51089]
[1777761337234,34.89,78717.49,0.0,-0.07283,5e-05,10.5026]
[1777761343274,34.9,78713.99,0.0,-0.07303,5e-05,10.52439]
[1777761345930,34.9,78713.03,0.0,-0.07308,5e-05,10.53016]
[1777761346030,34.9,78712.59,0.0,-0.07311,5e-05,10.53334]
[1777761349743,34.9,78711.6,0.0,-0.07317,5e-05,10.53965]
[1777761349841,34.9,78713.37,0.0,-0.07308,5e-05,10.5304]
[1777761355363,34.9,78710.23,0.0,-0.07326,5e-05,10.55]
[1777761356946,34.9,78710.23,0.0,-0.07326,5e-05,10.55]
[1777761357045,34.9,78711.4,0.0,-0.07321,5e-05,10.54376]
[1777761364424,34.91,78710.47,0.0,-0.07328,5e-05,10.5516]
[1777761369460,34.91,78711.43,0.0,-0.07325,5e-05,10.54812]
[1777761374495,34.92,78714.74,0.0,-0.0731,5e-05,10.53192]
[1777761376539,34.92,78713.47,0.0,-0.07317,5e-05,10.53955]
[1777761376672,34.92,78713.47,0.0,-0.07317,5e-05,10.53955]
[1777761377168,34.92,78713.08,0.0,-0.07319,5e-05,10.5422]
[1777761380762,34.92,78707.99,0.0,-0.07347,5e-05,10.57231]
[1777761380773,34.92,78707.99,0.0,-0.07347,5e-05,10.57231]
[1777761380836,34.92,78708.82,0.0,-0.07343,5e-05,10.568]
[1777761381488,34.92,78708.82,0.0,-0.07343,5e-05,10.568]
[1777761381551,34.92,78708.07,0.0,-0.07347,5e-05,10.57224]
[1777761387159,34.92,78708.07,0.0,-0.07348,5e-05,10.57338]
[1777761387580,34.92,78709.24,0.0,-0.07343,5e-05,10.56752]
[1777761387646,34.92,78706.47,0.0,-0.07358,5e-05,10.58393]
[1777761390611,34.93,78691.75,0.0,-0.07436,5e-05,10.66771]
[1777761395646,34.93,78691.77,0.0,-0.07435,5e-05,10.66569]
[1777761400681,34.93,78692.34,0.0,-0.07433,5e-05,10.66364]
[1777761403347,34.93,78692.82,0.0,-0.07431,5e-05,10.66111]
[1777761403702,34.93,78692.98,0.0,-0.0743,5e-05,10.66039]
[1777761408359,34.93,78692.38,0.0,-0.07434,5e-05,10.66453]
[1777761408736,34.93,78692.55,0.0,-0.07433,5e-05,10.66373]
[1777761413779,34.93,78689.2,0.0,-0.07452,5e-05,10.68353]
[1777761418815,34.93,78690.87,0.0,-0.07443,5e-05,10.6747]
[1777761423526,34.93,78691.8,0.0,-0.07439,5e-05,10.66981]
[1777761423850,34.93,78692.01,0.0,-0.07438,5e-05,10.66887]
[1777761428885,34.94,78695.08,0.0,-0.07422,5e-05,10.65209]
[1777761433669,34.94,78695.31,0.0,-0.07422,5e-05,10.65134]
[1777761433729,34.94,78694.76,0.0,-0.07425,5e-05,10.65459]
[1777761438955,34.94,78695.38,0.0,-0.07422,5e-05,10.6517]
[1777761443989,34.94,78688.36,0.0,-0.0746,5e-05,10.69212]
[1777761450031,34.94,78689.79,0.0,-0.07452,5e-05,10.68437]
[1777761455066,34.94,78692.89,0.0,-0.07434,5e-05,10.66383]
[1777761460257,34.94,78699.01,0.0,-0.07402,5e-05,10.62963]
[1777761463816,34.94,78699.6,0.0,-0.074,5e-05,10.62674]
[1777761464129,34.94,78699.49,0.0,-0.074,5e-05,10.62751]
[1777761467004,34.94,78699.49,0.0,-0.074,5e-05,10.62751]
[1777761467150,34.94,78699.52,0.0,-0.07401,5e-05,10.62779]
[1777761469979,34.94,78698.58,0.0,-0.07406,5e-05,10.63355]
[1777761470172,34.94,78698.54,0.0,-0.07406,5e-05,10.63377]
[1777761470800,34.94,78698.54,0.0,-0.07406,5e-05,10.63377]
[1777761471179,34.94,78698.47,0.0,-0.07407,5e-05,10.63431]
[1777761476214,34.94,78697.83,0.0,-0.07411,5e-05,10.63864]
[1777761481248,34.95,78691.27,0.0,-0.07446,5e-05,10.67641]
[1777761486283,34.95,78694.61,0.0,-0.07428,5e-05,10.65774]
[1777761492325,34.95,78696.76,0.0,-0.07417,5e-05,10.64601]
[1777761497360,34.95,78698.51,0.0,-0.07409,5e-05,10.63646]
[1777761504409,34.95,78699.58,0.0,-0.07403,5e-05,10.63099]
[1777761509444,34.95,78700.11,0.0,-0.07401,5e-05,10.62824]
[1777761514893,34.95,78702.5,0.0,-0.07386,5e-05,10.61167]
[1777761514995,34.95,78688.69,0.0,-0.0746,5e-05,10.68999]
[1777761516951,34.95,78686.37,0.0,-0.07472,5e-05,10.70311]
[1777761522535,34.95,78680.53,0.0,-0.07503,5e-05,10.73581]
[1777761525083,34.95,78679.98,0.0,-0.07505,5e-05,10.73876]
[1777761530591,34.95,78670.88,0.0,-0.07553,5e-05,10.78964]
[1777761535627,34.94,78667.11,0.0,-0.07573,5e-05,10.81033]
[1777761540661,34.94,78663.3,0.0,-0.07592,5e-05,10.83133]
[1777761545697,34.94,78661.07,0.0,-0.07604,5e-05,10.84299]
[1777761550732,34.94,78659.65,0.0,-0.0761,5e-05,10.85]
[1777761555768,34.94,78651.0,0.0,-0.07656,5e-05,10.89803]
[1777761560802,34.94,78650.08,0.0,-0.07659,5e-05,10.90194]
[1777761566844,34.93,78656.87,0.0,-0.07621,5e-05,10.8615]
[1777761571880,34.93,78657.22,0.0,-0.07616,5e-05,10.85528]
[1777761578244,34.93,78656.56,0.0,-0.07619,5e-05,10.85791]
[1777761583963,34.93,78656.43,0.0,-0.07619,5e-05,10.85785]
[1777761588998,34.93,78655.59,0.0,-0.07623,5e-05,10.86187]
[1777761594347,34.93,78654.0,0.0,-0.07631,5e-05,10.8703]
[1777761599797,34.92,78642.4,0.0,-0.07692,5e-05,10.93564]
[1777761605112,34.92,78656.94,0.0,-0.07612,5e-05,10.85072]
[1777761610147,34.92,78656.75,0.0,-0.07613,5e-05,10.85109]
[1777761615182,34.92,78656.72,0.0,-0.07612,5e-05,10.85054]
[1777761621224,34.92,78657.09,0.0,-0.07609,5e-05,10.84743]
[1777761626260,34.92,78663.51,0.0,-0.07574,5e-05,10.81013]
[1777761631294,34.92,78672.72,0.0,-0.07522,5e-05,10.75407]
[1777761636305,34.92,78675.56,0.0,-0.07507,5e-05,10.73798]
[1777761641400,34.92,78669.93,0.0,-0.07538,5e-05,10.77032]
[1777761648417,34.92,78668.29,0.0,-0.07546,5e-05,10.77966]
[1777761653453,34.92,78666.95,0.0,-0.07554,5e-05,10.78727]
[1777761658805,34.92,78666.12,0.0,-0.07558,5e-05,10.79193]
[1777761664530,34.92,78665.75,0.0,-0.0756,5e-05,10.7939]
[1777761670576,34.92,78666.28,0.0,-0.07557,5e-05,10.79072]
[1777761675611,34.92,78668.43,0.0,-0.07545,5e-05,10.77825]
[1777761680646,34.92,78670.93,0.0,-0.07532,5e-05,10.76386]
[1777761689017,34.92,78673.82,0.0,-0.07516,5e-05,10.74712]
[1777761694743,34.92,78673.82,0.0,-0.07514,5e-05,10.74365]
[1777761700245,34.91,78671.72,0.0,-0.07525,5e-05,10.75545]
[1777761700299,34.91,78650.94,0.0,-0.07637,5e-05,10.87429]
[1777761702261,34.91,78650.94,0.0,-0.07637,5e-05,10.87429]
[1777761702526,34.91,78650.94,0.0,-0.07637,5e-05,10.87429]
[1777761702593,34.91,78647.48,0.0,-0.07655,5e-05,10.8939]
[1777761704315,34.91,78647.48,0.0,-0.07655,5e-05,10.8939]
[1777761704417,34.91,78647.36,0.0,-0.07655,5e-05,10.89398]
[1777761708419,34.91,78647.86,0.0,-0.07652,5e-05,10.89051]
[1777761714883,34.91,78647.54,0.0,-0.07652,5e-05,10.89006]
[1777761719919,34.91,78646.59,0.0,-0.07655,5e-05,10.89395]
[1777761724953,34.9,78643.03,0.0,-0.07674,5e-05,10.91321]
[1777761730054,34.9,78641.56,0.0,-0.0768,5e-05,10.92032]
[1777761735070,34.9,78641.14,0.0,-0.07681,5e-05,10.92098]
[1777761740105,34.9,78641.03,0.0,-0.07681,5e-05,10.92041]
[1777761745141,34.9,78645.36,0.0,-0.07656,5e-05,10.89408]
[1777761750176,34.89,78644.19,0.0,-0.07661,5e-05,10.89948]
[1777761755210,34.89,78645.25,0.0,-0.07652,5e-05,10.88874]
[1777761760247,34.89,78645.16,0.0,-0.07651,5e-05,10.88811]
[1777761765282,34.89,78641.72,0.0,-0.07669,5e-05,10.90674]
[1777761776358,34.88,78638.71,0.0,-0.07682,5e-05,10.92094]
[1777761781394,34.88,78639.53,0.0,-0.07677,5e-05,10.91476]
[1777761787434,34.88,78640.62,0.0,-0.07669,5e-05,10.90673]
[1777761792474,34.87,78641.54,0.0,-0.07663,5e-05,10.90001]
[1777761797506,34.87,78638.64,0.0,-0.07677,5e-05,10.91526]
[1777761802541,34.87,78637.98,0.0,-0.07679,5e-05,10.91749]
[1777761809590,34.87,78637.18,0.0,-0.07682,5e-05,10.91985]
[1777761810263,34.87,78637.18,0.0,-0.07682,5e-05,10.91985]
[1777761810598,34.87,78637.13,0.0,-0.07682,5e-05,10.91981]
[1777761811894,34.87,78636.99,0.0,-0.0768,5e-05,10.91695]
[1777761812611,34.86,78639.91,0.0,-0.07664,5e-05,10.89981]
[1777761817646,34.86,78640.39,0.0,-0.0766,5e-05,10.89558]
[1777761822002,34.86,78640.76,0.0,-0.07656,5e-05,10.892]
[1777761822681,34.86,78638.36,0.0,-0.07669,5e-05,10.9055]
[1777761823690,34.86,78638.42,0.0,-0.07669,5e-05,10.90516]
[1777761828724,34.86,78640.27,0.0,-0.07657,5e-05,10.89256]
[1777761834766,34.85,78641.26,0.0,-0.0765,5e-05,10.88535]
[1777761840069,34.85,78641.83,0.0,-0.07645,5e-05,10.88027]
[1777761846851,34.85,78640.89,0.0,-0.07649,5e-05,10.88383]
[1777761857930,34.84,78639.53,0.0,-0.07653,5e-05,10.88813]
[1777761862964,34.84,78639.46,0.0,-0.07652,5e-05,10.88692]
[1777761867998,34.84,78637.94,0.0,-0.07658,5e-05,10.89371]
[1777761871022,34.84,78637.95,0.0,-0.07656,5e-05,10.88965]
[1777761874041,34.83,78636.94,0.0,-0.0766,5e-05,10.89417]
[1777761880348,34.83,78635.21,0.0,-0.07668,5e-05,10.90218]
[1777761886124,34.83,78634.69,0.0,-0.07669,5e-05,10.90324]
[1777761894182,34.82,78634.91,0.0,-0.07665,5e-05,10.8995]
[1777761899217,34.82,78633.96,0.0,-0.07669,5e-05,10.90345]
[1777761905260,34.82,78632.43,0.0,-0.07676,5e-05,10.91042]
[1777761910561,34.81,78631.92,0.0,-0.07677,5e-05,10.9115]
[1777761917925,34.81,78632.14,0.0,-0.07675,5e-05,10.90931]
[1777761923386,34.81,78631.82,0.0,-0.07674,5e-05,10.9084]
[1777761929429,34.81,78632.18,0.0,-0.0767,5e-05,10.90452]
[1777761930617,34.81,78632.18,0.0,-0.0767,5e-05,10.90452]
[1777761930703,34.81,78632.86,0.0,-0.07666,5e-05,10.9003]
[1777761936047,34.8,78639.22,0.0,-0.07628,5e-05,10.85893]
[1777761936478,34.8,78640.2,0.0,-0.07622,5e-05,10.85284]
[1777761942520,34.8,78647.13,0.0,-0.07584,5e-05,10.81193]
[1777761947663,34.8,78656.45,0.0,-0.07533,5e-05,10.75813]
[1777761953596,34.8,78657.36,0.0,-0.07528,5e-05,10.75236]
[1777761958806,34.8,78657.26,0.0,-0.07528,5e-05,10.75267]
[1777761959645,34.8,78657.3,0.0,-0.07528,5e-05,10.75238]
[1777761959743,34.8,78657.3,0.0,-0.07528,5e-05,10.75232]
[1777761965680,34.8,78656.71,0.0,-0.07531,5e-05,10.75533]
[1777761968029,34.8,78656.57,0.0,-0.07531,5e-05,10.75602]
[1777761968701,34.8,78656.66,0.0,-0.07531,5e-05,10.75538]
[1777761969011,34.8,78656.66,0.0,-0.07531,5e-05,10.75538]
[1777761969709,34.8,78656.73,0.0,-0.0753,5e-05,10.75492]
[1777761974745,34.8,78657.93,0.0,-0.07523,5e-05,10.74779]
[1777761980786,34.8,78657.72,0.0,-0.07524,5e-05,10.74877]
[1777761982829,34.8,78659.41,0.0,-0.07515,5e-05,10.73903]
[1777761982836,34.8,78659.96,0.0,-0.07512,5e-05,10.73585]
[1777761986400,34.8,78659.96,0.0,-0.07512,5e-05,10.73583]
[1777761986828,34.8,78659.96,0.0,-0.07512,5e-05,10.73577]
[1777761991862,34.8,78660.94,0.0,-0.07505,5e-05,10.72677]
[1777761996897,34.8,78661.18,0.0,-0.07504,5e-05,10.7254]
[1777762001935,34.8,78669.4,0.0,-0.0746,5e-05,10.67857]
[1777762004991,34.8,78678.94,0.0,-0.07409,5e-05,10.62442]
[1777762005317,34.8,78678.94,0.0,-0.07409,5e-05,10.62442]
[1777762005630,34.8,78686.66,0.0,-0.07368,5e-05,10.58086]
[1777762007345,34.8,78686.66,0.0,-0.07368,5e-05,10.58086]
[1777762011417,34.8,78691.93,0.0,-0.0734,5e-05,10.55057]
[1777762017043,34.8,78698.06,0.0,-0.07307,5e-05,10.51468]
[1777762022078,34.79,78702.03,0.0,-0.07285,5e-05,10.4915]
[1777762027112,34.79,78700.74,0.0,-0.07291,5e-05,10.49801]
[1777762032148,34.79,78699.83,0.0,-0.07295,5e-05,10.50247]
[1777762037183,34.79,78698.9,0.0,-0.07301,5e-05,10.50908]
[1777762042217,34.8,78702.35,0.0,-0.07284,5e-05,10.49055]
[1777762047253,34.79,78701.56,0.0,-0.07288,5e-05,10.49464]
[1777762052288,34.8,78702.28,0.0,-0.07283,5e-05,10.48822]
[1777762056252,34.8,78702.35,0.0,-0.07283,5e-05,10.48834]
[1777762056351,34.8,78701.74,0.0,-0.07286,5e-05,10.49179]
[1777762059496,34.8,78701.74,0.0,-0.07287,5e-05,10.49242]
[1777762060094,34.8,78701.54,0.0,-0.07288,5e-05,10.49386]
[1777762065585,34.8,78701.54,0.0,-0.0729,5e-05,10.4957]
[1777762065686,34.8,78694.72,0.0,-0.07326,5e-05,10.53456]
[1777762071686,34.8,78694.71,0.0,-0.07327,5e-05,10.5358]
[1777762072554,34.8,78694.71,0.0,-0.07327,5e-05,10.5358]
[1777762072655,34.8,78695.0,0.0,-0.07326,5e-05,10.5344]
[1777762073103,34.8,78695.0,0.0,-0.07326,5e-05,10.5344]
[1777762073435,34.81,78695.0,0.0,-0.07326,5e-05,10.53487]
[1777762078749,34.81,78695.16,0.0,-0.07326,5e-05,10.53443]
[1777762078850,34.81,78695.68,0.0,-0.07324,5e-05,10.53196]
[1777762086032,34.81,78695.55,0.0,-0.07325,5e-05,10.53387]
[1777762086770,34.81,78695.46,0.0,-0.07326,5e-05,10.53486]
[1777762091857,34.81,78694.81,0.0,-0.07331,5e-05,10.53998]
[1777762091958,34.81,78694.26,0.0,-0.07334,5e-05,10.54334]
[1777762096919,34.81,78692.15,0.0,-0.07346,5e-05,10.55627]
[1777762097020,34.81,78690.81,0.0,-0.07353,5e-05,10.56387]
[1777762097665,34.81,78690.81,0.0,-0.07353,5e-05,10.56387]
[1777762097767,34.81,78690.81,0.0,-0.07354,5e-05,10.56435]
[1777762099354,34.81,78690.81,0.0,-0.07354,5e-05,10.56435]
[1777762099618,34.82,78688.55,0.0,-0.07366,5e-05,10.57764]
[1777762102305,34.82,78686.14,0.0,-0.07379,5e-05,10.59178]
[1777762102663,34.82,78686.14,0.0,-0.07379,5e-05,10.592]
[1777762108699,34.82,78684.01,0.0,-0.07392,5e-05,10.60516]
[1777762112149,34.82,78681.78,0.0,-0.07402,5e-05,10.61516]
[1777762112727,34.82,78681.78,0.0,-0.07402,5e-05,10.61538]
[1777762116034,34.82,78680.88,0.0,-0.07407,5e-05,10.62072]
[1777762116756,34.82,78680.69,0.0,-0.07409,5e-05,10.62246]
[1777762118836,34.82,78680.69,0.0,-0.07409,5e-05,10.62246]
[1777762118938,34.82,78679.59,0.0,-0.07415,5e-05,10.62915]
[1777762120839,34.82,78679.59,0.0,-0.07415,5e-05,10.62937]
[1777762120940,34.82,78679.59,0.0,-0.07416,5e-05,10.62958]
[1777762122178,34.82,78679.59,0.0,-0.07416,5e-05,10.6298]
[1777762123804,34.82,78679.59,0.0,-0.07416,5e-05,10.63023]
[1777762129831,34.82,78678.58,0.0,-0.07422,5e-05,10.63662]
[1777762135888,34.83,78676.02,0.0,-0.07438,5e-05,10.65328]
[1777762142178,34.83,78675.66,0.0,-0.07441,5e-05,10.65651]
[1777762152247,34.83,78674.51,0.0,-0.07448,5e-05,10.66483]
[1777762158043,34.83,78673.56,0.0,-0.07455,5e-05,10.67142]
[1777762169119,34.84,78673.34,0.0,-0.07458,5e-05,10.67481]
[1777762173349,34.84,78679.54,0.0,-0.07423,5e-05,10.63704]
[1777762173451,34.84,78679.55,0.0,-0.07424,5e-05,10.63748]
[1777762178370,34.84,78679.55,0.0,-0.07424,5e-05,10.63748]
[1777762178465,34.84,78679.46,0.0,-0.07425,5e-05,10.6392]
[1777762182278,34.84,78679.24,0.0,-0.07427,5e-05,10.64068]
[1777762182481,34.84,78679.24,0.0,-0.07427,5e-05,10.64068]
[1777762182563,34.84,78685.98,0.0,-0.07392,5e-05,10.60313]
[1777762188252,34.84,78691.77,0.0,-0.0736,5e-05,10.56967]
[1777762193287,34.84,78694.72,0.0,-0.07344,5e-05,10.55222]
[1777762199329,34.84,78700.49,0.0,-0.07313,5e-05,10.51875]
[1777762202943,34.84,78702.17,0.0,-0.07304,5e-05,10.509]
[1777762203004,34.84,78702.17,0.0,-0.07304,5e-05,10.509]
[1777762203060,34.84,78686.82,0.0,-0.07385,5e-05,10.59606]
[1777762206881,34.84,78689.69,0.0,-0.0737,5e-05,10.58015]
[1777762206976,34.84,78691.24,0.0,-0.07362,5e-05,10.57177]
[1777762208135,34.84,78691.24,0.0,-0.07362,5e-05,10.57177]
[1777762208231,34.84,78691.24,0.0,-0.07362,5e-05,10.57177]
[1777762208392,34.84,78691.24,0.0,-0.07363,5e-05,10.57197]
[1777762213865,34.84,78702.7,0.0,-0.07301,5e-05,10.50621]
[1777762221573,34.84,78708.47,0.0,-0.07271,5e-05,10.47314]
[1777762227527,34.84,78710.57,0.0,-0.07259,5e-05,10.4604]
[1777762232942,34.84,78710.43,0.0,-0.07257,5e-05,10.45763]
[1777762234577,34.84,78732.62,0.0,-0.07142,5e-05,10.33298]
[1777762237388,34.84,78732.02,0.0,-0.07145,5e-05,10.33663]
[1777762239417,34.84,78735.88,0.0,-0.07126,5e-05,10.31518]
[1777762248011,34.84,78733.41,0.0,-0.07139,5e-05,10.32991]
[1777762253711,34.84,78737.01,0.0,-0.07123,5e-05,10.31186]
[1777762259050,34.84,78740.68,0.0,-0.07105,5e-05,10.29235]
[1777762259787,34.84,78740.64,0.0,-0.07105,5e-05,10.29285]
[1777762259820,34.85,78740.65,0.0,-0.07105,5e-05,10.29308]
[1777762265359,34.85,78744.36,0.0,-0.07088,5e-05,10.27388]
[1777762273100,34.85,78751.98,0.0,-0.07051,5e-05,10.23391]
[1777762278886,34.86,78757.99,0.0,-0.07023,5e-05,10.20376]
[1777762281908,34.86,78773.65,0.0,-0.06944,5e-05,10.117]
[1777762286943,34.86,78787.87,0.0,-0.06873,5e-05,10.03937]
[1777762291279,34.86,78790.7,0.0,-0.0686,5e-05,10.02469]
[1777762291980,34.86,78792.58,0.0,-0.06849,5e-05,10.01133]
[1777762292868,34.86,78792.58,0.0,-0.06849,5e-05,10.01133]
[1777762293050,34.86,78792.58,0.0,-0.06849,5e-05,10.01133]
[1777762293117,34.86,78792.58,0.0,-0.06849,5e-05,10.01133]
[1777762293219,34.86,78795.7,0.0,-0.06833,5e-05,9.99416]
[1777762299027,34.86,78792.72,0.0,-0.0685,5e-05,10.01242]
[1777762304062,34.87,78799.04,0.0,-0.06819,5e-05,9.97902]
[1777762306674,34.87,78796.53,0.0,-0.06833,5e-05,9.99437]
[1777762307082,34.87,78795.76,0.0,-0.06838,5e-05,9.99936]
[1777762312119,34.88,78797.07,0.0,-0.06835,5e-05,9.99602]
[1777762317132,34.88,78795.47,0.0,-0.06844,5e-05,10.00638]
[1777762322188,34.89,78787.58,0.0,-0.06889,5e-05,10.0559]
[1777762327260,34.89,78778.45,0.0,-0.06937,5e-05,10.10908]
[1777762332571,34.9,78766.33,0.0,-0.07001,5e-05,10.17934]
[1777762335135,34.9,78761.92,0.0,-0.07024,5e-05,10.2047]
[1777762340314,34.9,78765.16,0.0,-0.0701,5e-05,10.1893]
[1777762346357,34.91,78765.35,0.0,-0.07012,5e-05,10.19079]
[1777762351432,34.91,78772.84,0.0,-0.06975,5e-05,10.15097]
[1777762357005,34.91,78776.88,0.0,-0.06955,5e-05,10.12769]
[1777762362470,34.92,78782.96,0.0,-0.06927,5e-05,10.09713]
[1777762367507,34.92,78783.92,0.0,-0.06925,5e-05,10.0951]
[1777762372726,34.93,78784.3,0.0,-0.06925,5e-05,10.09472]
[1777762373818,34.93,78783.39,0.0,-0.0693,5e-05,10.10089]
[1777762373828,34.93,78786.99,0.0,-0.06913,5e-05,10.08216]
[1777762380597,34.94,78790.16,0.0,-0.069,5e-05,10.06825]
[1777762382489,34.94,78791.33,0.0,-0.06895,5e-05,10.06241]
[1777762382610,34.94,78792.04,0.0,-0.06892,5e-05,10.0585]
[1777762386948,34.94,78792.15,0.0,-0.06894,5e-05,10.06092]
[1777762386992,34.94,78794.51,0.0,-0.06882,5e-05,10.04856]
[1777762387878,34.94,78794.51,0.0,-0.06882,5e-05,10.04856]
[1777762387937,34.94,78794.61,0.0,-0.06882,5e-05,10.04801]
[1777762389172,34.94,78794.61,0.0,-0.06882,5e-05,10.04801]
[1777762389273,34.94,78802.52,0.0,-0.06843,5e-05,10.00515]
[1777762390092,34.94,78802.52,0.0,-0.06843,5e-05,10.00515]
[1777762390095,34.95,78802.35,0.0,-0.06845,5e-05,10.0074]
[1777762391881,34.95,78802.35,0.0,-0.06845,5e-05,10.0074]
[1777762391982,34.95,78802.35,0.0,-0.06846,5e-05,10.00877]
[1777762392653,34.95,78802.35,0.0,-0.06846,5e-05,10.00877]
[1777762392700,34.95,78802.84,0.0,-0.06844,5e-05,10.00676]
[1777762398236,34.95,78803.61,0.0,-0.06843,5e-05,10.00525]
[1777762398334,34.96,78804.48,0.0,-0.06839,5e-05,10.00116]
[1777762400324,34.96,78804.48,0.0,-0.0684,5e-05,10.00184]
[1777762402311,34.96,78805.46,0.0,-0.06836,5e-05,9.99784]
[1777762402331,34.96,78806.02,0.0,-0.06834,5e-05,9.99546]
[1777762404380,34.96,78808.84,0.0,-0.06821,5e-05,9.9814]
[1777762404384,34.96,78808.84,0.0,-0.06821,5e-05,9.9814]
[1777762404767,34.96,78808.84,0.0,-0.06822,5e-05,9.98211]
[1777762405817,34.96,78808.84,0.0,-0.06822,5e-05,9.98211]
[1777762405841,34.96,78814.37,0.0,-0.06795,5e-05,9.95209]
[1777762408568,34.96,78815.04,0.0,-0.06792,5e-05,9.94894]
[1777762408795,34.96,78814.61,0.0,-0.06794,5e-05,9.95155]
[1777762409425,34.96,78814.61,0.0,-0.06794,5e-05,9.95155]
[1777762409801,34.97,78814.76,0.0,-0.06794,5e-05,9.951]
[1777762410990,34.97,78814.76,0.0,-0.06794,5e-05,9.951]
[1777762411024,34.97,78817.62,0.0,-0.06778,5e-05,9.93242]
[1777762412572,34.97,78817.62,0.0,-0.06778,5e-05,9.93271]
[1777762412581,34.97,78817.62,0.0,-0.06778,5e-05,9.93271]
[1777762412823,34.97,78820.28,0.0,-0.06765,5e-05,9.9185]
[1777762414944,34.97,78824.9,0.0,-0.06743,5e-05,9.89395]
[1777762415042,34.97,78823.99,0.0,-0.06748,5e-05,9.89959]
[1777762420878,34.97,78810.23,0.0,-0.06819,5e-05,9.97844]
[1777762425916,34.98,78806.42,0.0,-0.0684,5e-05,10.00175]
[1777762431958,34.98,78805.65,0.0,-0.06847,5e-05,10.00877]
[1777762435917,34.99,78804.31,0.0,-0.06855,5e-05,10.01746]
[1777762436018,34.99,78804.81,0.0,-0.06852,5e-05,10.01516]
[1777762437886,34.99,78804.81,0.0,-0.06853,5e-05,10.0156]
[1777762437999,34.99,78805.11,0.0,-0.06852,5e-05,10.01439]
[1777762441330,34.99,78805.05,0.0,-0.06852,5e-05,10.01516]
[1777762441987,34.99,78805.58,0.0,-0.06851,5e-05,10.01315]
[1777762447517,34.99,78810.05,0.0,-0.06831,5e-05,9.99109]
[1777762453107,35.0,78806.15,0.0,-0.06853,5e-05,10.01573]
[1777762458141,35.0,78806.47,0.0,-0.06853,5e-05,10.01621]
[1777762461356,35.0,78806.49,0.0,-0.06854,5e-05,10.01698]
[1777762461448,35.0,78806.58,0.0,-0.06854,5e-05,10.01693]
[1777762462871,35.0,78806.58,0.0,-0.06854,5e-05,10.01693]
[1777762463334,35.0,78806.58,0.0,-0.06854,5e-05,10.01693]
[1777762469217,35.01,78804.85,0.0,-0.06866,5e-05,10.02989]
[1777762474253,35.01,78803.54,0.0,-0.06872,5e-05,10.03597]
[1777762478995,35.02,78801.19,0.0,-0.06885,5e-05,10.05058]
[1777762479714,35.02,78799.88,0.0,-0.06892,5e-05,10.05819]
[1777762480296,35.02,78799.74,0.0,-0.06893,5e-05,10.05938]
[1777762483817,35.02,78797.79,0.0,-0.06904,5e-05,10.07133]
[1777762484323,35.02,78792.71,0.0,-0.0693,5e-05,10.09964]
[1777762489359,35.02,78787.67,0.0,-0.06957,5e-05,10.1291]
[1777762494394,35.03,78786.96,0.0,-0.06962,5e-05,10.13443]
[1777762501446,35.03,78787.23,0.0,-0.06962,5e-05,10.13473]
[1777762506520,35.03,78785.78,0.0,-0.0697,5e-05,10.14361]
[1777762512074,35.03,78787.8,0.0,-0.06961,5e-05,10.13351]
[1777762513375,35.03,78805.32,0.0,-0.06874,5e-05,10.0379]
[1777762513985,35.03,78805.32,0.0,-0.06874,5e-05,10.0379]
[1777762514003,35.03,78805.32,0.0,-0.06874,5e-05,10.0379]
[1777762514085,35.03,78807.1,0.0,-0.06865,5e-05,10.0285]
[1777762514911,35.03,78807.1,0.0,-0.06865,5e-05,10.0285]
[1777762515117,35.03,78809.01,0.0,-0.06856,5e-05,10.01841]
[1777762519690,35.04,78814.29,0.0,-0.06831,5e-05,9.99073]
[1777762520019,35.04,78814.29,0.0,-0.06831,5e-05,9.99073]
[1777762520076,35.04,78815.03,0.0,-0.06828,5e-05,9.98753]
[1777762525610,35.04,78822.67,0.0,-0.06792,5e-05,9.94812]
[1777762530645,35.05,78830.76,0.0,-0.06754,5e-05,9.90661]
[1777762534328,35.05,78830.94,0.0,-0.06752,5e-05,9.90295]
[1777762534426,35.05,78830.68,0.0,-0.06755,5e-05,9.90606]
[1777762537695,35.05,78845.13,0.0,-0.06686,5e-05,9.82936]
[1777762542731,35.06,78843.83,0.0,-0.06695,5e-05,9.8397]
[1777762544971,35.06,78839.42,0.0,-0.06717,5e-05,9.86424]
[1777762545072,35.06,78839.42,0.0,-0.06717,5e-05,9.86424]
[1777762545182,35.06,78839.42,0.0,-0.06717,5e-05,9.86424]
[1777762545278,35.06,78836.63,0.0,-0.06732,5e-05,9.88053]
[1777762550787,35.06,78828.46,0.0,-0.06774,5e-05,9.92734]
[1777762554906,35.07,78831.04,0.0,-0.06763,5e-05,9.91517]
[1777762554943,35.07,78831.23,0.0,-0.06762,5e-05,9.91461]
[1777762560858,35.07,78846.58,0.0,-0.0669,5e-05,9.83444]
[1777762562891,35.07,78846.03,0.0,-0.06693,5e-05,9.83801]
[1777762562973,35.07,78845.37,0.0,-0.06696,5e-05,9.84159]
[1777762563632,35.07,78845.37,0.0,-0.06696,5e-05,9.84159]
[1777762563877,35.08,78845.37,0.0,-0.06697,5e-05,9.84275]
[1777762568912,35.08,78855.59,0.0,-0.0665,5e-05,9.79019]
[1777762573947,35.08,78857.29,0.0,-0.06644,5e-05,9.78283]
[1777762578984,35.09,78859.15,0.0,-0.06636,5e-05,9.77463]
[1777762583120,35.09,78859.64,0.0,-0.06635,5e-05,9.77311]
[1777762583219,35.09,78840.22,0.0,-0.0673,5e-05,9.87858]
[1777762589056,35.09,78833.16,0.0,-0.06766,5e-05,9.91933]
[1777762591626,35.09,78834.59,0.0,-0.06758,5e-05,9.90894]
[1777762592034,35.09,78834.59,0.0,-0.06758,5e-05,9.90894]
[1777762592831,35.1,78838.53,0.0,-0.0674,5e-05,9.88877]
[1777762593084,35.1,78838.53,0.0,-0.0674,5e-05,9.88943]
[1777762598120,35.1,78838.66,0.0,-0.06743,5e-05,9.89201]
[1777762603155,35.11,78833.43,0.0,-0.06771,5e-05,9.92362]
[1777762603944,35.11,78833.43,0.0,-0.06771,5e-05,9.92362]
[1777762604555,35.11,78832.54,0.0,-0.06776,5e-05,9.92907]
[1777762604792,35.11,78832.54,0.0,-0.06776,5e-05,9.92907]
[1777762605446,35.11,78827.47,0.0,-0.06801,5e-05,9.95728]
[1777762607361,35.11,78827.47,0.0,-0.06802,5e-05,9.95783]
[1777762607664,35.11,78828.07,0.0,-0.06799,5e-05,9.95512]
[1777762607678,35.11,78828.07,0.0,-0.06799,5e-05,9.95512]
[1777762607692,35.11,78828.07,0.0,-0.06799,5e-05,9.95512]
[1777762613223,35.12,78821.92,0.0,-0.06833,5e-05,9.99175]
[1777762613971,35.12,78821.92,0.0,-0.06833,5e-05,9.99175]
[1777762614121,35.12,78821.92,0.0,-0.06833,5e-05,9.99175]
[1777762614221,35.12,78823.37,0.0,-0.06826,5e-05,9.98434]
[1777762619268,35.12,78824.88,0.0,-0.0682,5e-05,9.97815]
[1777762624280,35.12,78825.67,0.0,-0.06818,5e-05,9.97589]
[1777762624382,35.12,78825.67,0.0,-0.06819,5e-05,9.97692]
[1777762635657,35.13,78825.94,0.0,-0.06823,5e-05,9.98099]
[1777762641419,35.14,78826.17,0.0,-0.06824,5e-05,9.9822]
[1777762646461,35.14,78823.76,0.0,-0.06838,5e-05,9.99777]
[1777762651490,35.15,78822.76,0.0,-0.06843,5e-05,10.00263]
[1777762657531,35.15,78827.87,0.0,-0.0682,5e-05,9.97751]
[1777762662566,35.15,78832.48,0.0,-0.068,5e-05,9.95486]
[1777762670623,35.16,78832.23,0.0,-0.06804,5e-05,9.96025]
[1777762675941,35.17,78832.44,0.0,-0.06806,5e-05,9.96159]
[1777762681703,35.17,78827.27,0.0,-0.06834,5e-05,9.99267]
[1777762688755,35.18,78828.0,0.0,-0.06833,5e-05,9.99205]
[1777762696081,35.18,78821.3,0.0,-0.06869,5e-05,10.03182]
[1777762701848,35.18,78817.67,0.0,-0.06889,5e-05,10.05387]
[1777762706882,35.19,78814.46,0.0,-0.06907,5e-05,10.07362]
[1777762711917,35.19,78804.88,0.0,-0.06955,5e-05,10.12527]
[1777762716951,35.19,78800.62,0.0,-0.06978,5e-05,10.15055]
[1777762721951,35.2,78798.15,0.0,-0.06992,5e-05,10.16562]
[1777762728029,35.2,78792.49,0.0,-0.07023,5e-05,10.19966]
[1777762733064,35.2,78789.89,0.0,-0.07038,5e-05,10.21572]
[1777762738266,35.21,78792.71,0.0,-0.07025,5e-05,10.20143]
[1777762745903,35.21,78792.48,0.0,-0.07027,5e-05,10.20369]
[1777762751189,35.21,78792.42,0.0,-0.0703,5e-05,10.20749]
[1777762756503,35.22,78793.99,0.0,-0.07023,5e-05,10.20001]
[1777762762269,35.22,78793.08,0.0,-0.0703,5e-05,10.20708]
[1777762767303,35.22,78793.34,0.0,-0.07029,5e-05,10.20708]
[1777762771331,35.22,78805.32,0.0,-0.06968,5e-05,10.13929]
[1777762776643,35.23,78810.88,0.0,-0.06942,5e-05,10.11043]
[1777762782409,35.23,78814.46,0.0,-0.06927,5e-05,10.09364]
[1777762787445,35.23,78815.64,0.0,-0.06923,5e-05,10.08918]
[1777762794494,35.24,78817.61,0.0,-0.06915,5e-05,10.0812]
[1777762799529,35.24,78817.25,0.0,-0.06919,5e-05,10.08511]
[1777762802550,35.24,78802.18,0.0,-0.06995,5e-05,10.1687]
[1777762806230,35.24,78804.62,0.0,-0.06983,5e-05,10.15585]
[1777762806644,35.24,78804.62,0.0,-0.06983,5e-05,10.15585]
[1777762809619,35.25,78812.37,0.0,-0.06946,5e-05,10.1146]
[1777762811542,35.25,78812.8,0.0,-0.06944,5e-05,10.11294]
[1777762811643,35.25,78811.97,0.0,-0.06949,5e-05,10.11784]
[1777762816648,35.25,78810.34,0.0,-0.06958,5e-05,10.1285]
[1777762817635,35.25,78810.34,0.0,-0.06958,5e-05,10.1285]
[1777762817735,35.25,78802.37,0.0,-0.06998,5e-05,10.17253]
[1777762823746,35.25,78801.06,0.0,-0.07006,5e-05,10.18118]
[1777762825070,35.25,78787.08,0.0,-0.07077,5e-05,10.25851]
[1777762830660,35.26,78786.92,0.0,-0.07079,5e-05,10.26007]
[1777762836790,35.26,78773.12,0.0,-0.07147,5e-05,10.33361]
[1777762841823,35.26,78771.1,0.0,-0.07158,5e-05,10.34453]
[1777762847133,35.26,78771.47,0.0,-0.07155,5e-05,10.3421]
[1777762852907,35.25,78775.26,0.0,-0.07136,5e-05,10.32064]
[1777762858949,35.25,78774.58,0.0,-0.07138,5e-05,10.32386]
[1777762863983,35.25,78774.11,0.0,-0.0714,5e-05,10.32589]
[1777762869022,35.25,78773.85,0.0,-0.07141,5e-05,10.32664]
[1777762874054,35.25,78769.89,0.0,-0.07161,5e-05,10.34773]
[1777762879090,35.25,78771.41,0.0,-0.07152,5e-05,10.33839]
[1777762884125,35.25,78771.51,0.0,-0.07151,5e-05,10.33693]
[1777762886820,35.25,78764.09,0.0,-0.07188,5e-05,10.37793]
[1777762894195,35.24,78759.96,0.0,-0.07206,5e-05,10.39545]
[1777762899229,35.24,78760.49,0.0,-0.07202,5e-05,10.39135]
[1777762904264,35.24,78758.96,0.0,-0.07209,5e-05,10.39875]
[1777762909298,35.24,78753.21,0.0,-0.07238,5e-05,10.4296]
[1777762914336,35.24,78745.33,0.0,-0.07277,5e-05,10.47217]
[1777762919370,35.23,78735.38,0.0,-0.07328,5e-05,10.5264]
[1777762924405,35.23,78730.39,0.0,-0.07352,5e-05,10.55284]
[1777762929443,35.23,78738.39,0.0,-0.0731,5e-05,10.50698]
[1777762934480,35.23,78743.95,0.0,-0.0728,5e-05,10.47502]
[1777762939748,35.23,78746.61,0.0,-0.07266,5e-05,10.4598]
[1777762941799,35.23,78747.03,0.0,-0.07263,5e-05,10.45731]
[1777762947836,35.23,78744.68,0.0,-0.07275,5e-05,10.46998]
[1777762953614,35.23,78733.49,0.0,-0.07331,5e-05,10.52857]
[1777762958648,35.22,78734.87,0.0,-0.07323,5e-05,10.52023]
[1777762963683,35.22,78741.55,0.0,-0.07288,5e-05,10.48262]
[1777762968720,35.22,78742.26,0.0,-0.07284,5e-05,10.47855]
[1777762973897,35.22,78742.66,0.0,-0.07282,5e-05,10.47633]
[1777762983824,35.22,78736.44,0.0,-0.07315,5e-05,10.51124]
[1777762988857,35.22,78734.71,0.0,-0.07323,5e-05,10.52073]
[1777762993893,35.22,78733.97,0.0,-0.07327,5e-05,10.52469]
[1777762999934,35.22,78733.33,0.0,-0.0733,5e-05,10.52802]
[1777763004969,35.22,78729.51,0.0,-0.0735,5e-05,10.54917]
[1777763008256,35.22,78715.96,0.0,-0.07421,5e-05,10.62476]
[1777763014033,35.22,78715.58,0.0,-0.0742,5e-05,10.6224]
[1777763019069,35.22,78715.2,0.0,-0.07421,5e-05,10.62358]
[1777763024104,35.22,78716.98,0.0,-0.0741,5e-05,10.61263]
[1777763029141,35.22,78710.97,0.0,-0.07441,5e-05,10.6455]
[1777763034918,35.21,78711.12,0.0,-0.0744,5e-05,10.64371]
[1777763041998,35.21,78707.29,0.0,-0.07458,5e-05,10.6638]
[1777763045587,35.21,78704.38,0.0,-0.07474,5e-05,10.68014]
[1777763045689,35.21,78704.45,0.0,-0.07474,5e-05,10.68005]
[1777763048861,35.21,78704.54,0.0,-0.07473,5e-05,10.67969]
[1777763049651,35.21,78704.01,0.0,-0.07476,5e-05,10.68299]
[1777763049720,35.21,78704.01,0.0,-0.07477,5e-05,10.68314]
[1777763053737,35.21,78705.45,0.0,-0.07469,5e-05,10.67532]
[1777763053830,35.21,78705.88,0.0,-0.07466,5e-05,10.67235]
[1777763055253,35.21,78705.88,0.0,-0.07466,5e-05,10.67235]
[1777763055354,35.21,78705.47,0.0,-0.07468,5e-05,10.6744]
[1777763056423,35.21,78705.47,0.0,-0.07468,5e-05,10.6744]
[1777763056521,35.21,78705.47,0.0,-0.07468,5e-05,10.67385]
[1777763062370,35.21,78706.78,0.0,-0.0746,5e-05,10.66507]
[1777763068040,35.21,78708.27,0.0,-0.07451,5e-05,10.65626]
[1777763074454,35.21,78712.27,0.0,-0.0743,5e-05,10.63188]
[1777763076104,35.21,78712.27,0.0,-0.0743,5e-05,10.63188]
[1777763076319,35.21,78711.73,0.0,-0.07433,5e-05,10.63506]
[1777763081503,35.21,78711.5,0.0,-0.07433,5e-05,10.63546]
[1777763086538,35.21,78719.55,0.0,-0.07389,5e-05,10.58881]
[1777763091573,35.21,78722.46,0.0,-0.07373,5e-05,10.57135]
[1777763096611,35.2,78723.95,0.0,-0.07364,5e-05,10.56189]
[1777763098497,35.2,78724.64,0.0,-0.07361,5e-05,10.55824]
[1777763098893,35.2,78724.18,0.0,-0.07363,5e-05,10.56103]
[1777763101767,35.2,78724.18,0.0,-0.07364,5e-05,10.56124]
[1777763101978,35.2,78720.05,0.0,-0.07385,5e-05,10.58397]
[1777763102226,35.2,78720.05,0.0,-0.07385,5e-05,10.58397]
[1777763102654,35.2,78720.05,0.0,-0.07385,5e-05,10.58413]
[1777763108964,35.21,78711.94,0.0,-0.07428,5e-05,10.63048]
[1777763109546,35.21,78711.94,0.0,-0.07428,5e-05,10.63048]
[1777763109702,35.21,78711.94,0.0,-0.07428,5e-05,10.63061]
[1777763114739,35.21,78710.39,0.0,-0.07437,5e-05,10.63997]
[1777763115558,35.21,78710.39,0.0,-0.07437,5e-05,10.63997]
[1777763115656,35.21,78712.63,0.0,-0.07426,5e-05,10.6275]
[1777763116343,35.21,78712.63,0.0,-0.07426,5e-05,10.6275]
[1777763117759,35.21,78712.63,0.0,-0.07426,5e-05,10.62781]
[1777763118801,35.21,78712.63,0.0,-0.07426,5e-05,10.62781]
[1777763118902,35.21,78713.14,0.0,-0.07423,5e-05,10.62508]
[1777763121537,35.21,78713.14,0.0,-0.07424,5e-05,10.62538]
[1777763121787,35.21,78713.61,0.0,-0.07421,5e-05,10.62288]
[1777763129104,35.21,78714.38,0.0,-0.07418,5e-05,10.61955]
[1777763133787,35.21,78712.37,0.0,-0.07427,5e-05,10.62806]
[1777763133886,35.21,78711.83,0.0,-0.0743,5e-05,10.63123]
[1777763136748,35.21,78711.83,0.0,-0.0743,5e-05,10.63149]
[1777763136892,35.21,78710.44,0.0,-0.07438,5e-05,10.63945]
[1777763139831,35.21,78710.27,0.0,-0.07439,5e-05,10.64067]
[1777763139913,35.21,78708.44,0.0,-0.07449,5e-05,10.65111]
[1777763144948,35.21,78704.42,0.0,-0.0747,5e-05,10.67426]
[1777763149983,35.21,78706.27,0.0,-0.07461,5e-05,10.66424]
[1777763156024,35.21,78707.0,0.0,-0.07458,5e-05,10.66061]
[1777763161060,35.21,78706.81,0.0,-0.07459,5e-05,10.6621]
[1777763166094,35.22,78707.78,0.0,-0.07454,5e-05,10.65707]
[1777763171130,35.22,78712.65,0.0,-0.07429,5e-05,10.63015]
[1777763176166,35.22,78706.97,0.0,-0.07459,5e-05,10.66266]
[1777763180575,35.22,78707.46,0.0,-0.07457,5e-05,10.66013]
[1777763180666,35.22,78707.89,0.0,-0.07455,5e-05,10.65785]
[1777763182465,35.22,78707.89,0.0,-0.07455,5e-05,10.65785]
[1777763182561,35.22,78705.85,0.0,-0.07466,5e-05,10.66945]
[1777763188249,35.22,78707.13,0.0,-0.07459,5e-05,10.66242]
[1777763193286,35.22,78707.85,0.0,-0.07453,5e-05,10.65514]
[1777763198319,35.22,78707.55,0.0,-0.07455,5e-05,10.65693]
[1777763204361,35.22,78706.47,0.0,-0.07461,5e-05,10.66302]
[1777763209669,35.22,78706.58,0.0,-0.0746,5e-05,10.66235]
[1777763216448,35.22,78706.67,0.0,-0.0746,5e-05,10.66173]
[1777763221484,35.22,78708.16,0.0,-0.07452,5e-05,10.65324]
[1777763227525,35.22,78710.08,0.0,-0.07442,5e-05,10.64241]
[1777763238601,35.22,78709.95,0.0,-0.07442,5e-05,10.64306]
[1777763247665,35.22,78706.28,0.0,-0.07461,5e-05,10.66358]
[1777763253923,35.22,78699.07,0.0,-0.07497,5e-05,10.70075]
[1777763255721,35.22,78683.96,0.0,-0.07578,5e-05,10.78596]
[1777763260761,35.22,78686.29,0.0,-0.07564,5e-05,10.77187]
[1777763265797,35.21,78688.99,0.0,-0.07549,5e-05,10.75573]
[1777763272846,35.21,78690.77,0.0,-0.07539,5e-05,10.74461]
[1777763277564,35.21,78691.19,0.0,-0.07536,5e-05,10.74177]
[1777763277881,35.21,78691.28,0.0,-0.07535,5e-05,10.74095]
[1777763279843,35.21,78691.43,0.0,-0.07534,5e-05,10.73993]
[1777763283133,35.21,78673.58,0.0,-0.07629,5e-05,10.84042]
[1777763289112,35.21,78674.95,0.0,-0.0762,5e-05,10.831]
[1777763295001,35.2,78675.4,0.0,-0.07616,5e-05,10.82611]
[1777763300037,35.2,78673.93,0.0,-0.07622,5e-05,10.83277]
[1777763305073,35.2,78668.16,0.0,-0.07652,5e-05,10.86391]
[1777763306623,35.2,78672.87,0.0,-0.07627,5e-05,10.83725]
[1777763306626,35.2,78672.87,0.0,-0.07627,5e-05,10.83725]
[1777763307137,35.2,78672.87,0.0,-0.07627,5e-05,10.83725]
[1777763307190,35.2,78677.41,0.0,-0.07602,5e-05,10.81161]
[1777763313128,35.2,78678.67,0.0,-0.07594,5e-05,10.80221]
[1777763316060,35.2,78678.78,0.0,-0.07594,5e-05,10.80194]
[1777763316158,35.2,78678.97,0.0,-0.07593,5e-05,10.80103]
[1777763321184,35.2,78678.52,0.0,-0.07596,5e-05,10.80441]
[1777763328234,35.2,78679.01,0.0,-0.07595,5e-05,10.80267]
[1777763338304,35.21,78679.6,0.0,-0.07593,5e-05,10.80074]
[1777763350655,35.21,78680.59,0.0,-0.07589,5e-05,10.79704]
[1777763356430,35.21,78686.85,0.0,-0.07557,5e-05,10.76278]
[1777763358599,35.21,78686.82,0.0,-0.07557,5e-05,10.76313]
[1777763358608,35.21,78686.82,0.0,-0.07557,5e-05,10.76313]
[1777763358676,35.21,78686.82,0.0,-0.07557,5e-05,10.76313]
[1777763359103,35.21,78686.82,0.0,-0.07557,5e-05,10.76313]
[1777763359127,35.21,78686.72,0.0,-0.07558,5e-05,10.76407]
[1777763359423,35.21,78686.72,0.0,-0.07558,5e-05,10.76407]
[1777763359490,35.21,78686.72,0.0,-0.07558,5e-05,10.76407]
[1777763359589,35.21,78694.34,0.0,-0.07518,5e-05,10.72092]
[1777763361161,35.21,78694.34,0.0,-0.07518,5e-05,10.72092]
[1777763361167,35.21,78694.34,0.0,-0.07518,5e-05,10.72092]
[1777763361303,35.21,78705.41,0.0,-0.07459,5e-05,10.65886]
[1777763366501,35.21,78707.3,0.0,-0.07449,5e-05,10.64764]
[1777763371536,35.21,78707.83,0.0,-0.07443,5e-05,10.6408]
[1777763378959,35.21,78706.32,0.0,-0.07451,5e-05,10.64887]
[1777763387940,35.21,78708.02,0.0,-0.07441,5e-05,10.63851]
[1777763389605,35.21,78708.18,0.0,-0.0744,5e-05,10.63702]
[1777763396057,35.21,78704.67,0.0,-0.07458,5e-05,10.65605]
[1777763397757,35.21,78704.91,0.0,-0.07456,5e-05,10.65445]
[1777763403761,35.21,78705.7,0.0,-0.07451,5e-05,10.64917]
[1777763411133,35.2,78707.16,0.0,-0.07443,5e-05,10.64006]
[1777763418884,35.2,78706.77,0.0,-0.07444,5e-05,10.64148]
[1777763426944,35.2,78707.87,0.0,-0.07438,5e-05,10.63457]
[1777763437013,35.2,78704.8,0.0,-0.07451,5e-05,10.64734]
[1777763443054,35.2,78705.71,0.0,-0.07445,5e-05,10.64157]
[1777763448090,35.2,78706.43,0.0,-0.07441,5e-05,10.63695]
[1777763454131,35.2,78703.73,0.0,-0.07454,5e-05,10.65132]
[1777763456768,35.2,78703.29,0.0,-0.07457,5e-05,10.65365]
[1777763458795,35.2,78702.99,0.0,-0.07458,5e-05,10.65519]
[1777763464203,35.19,78702.19,0.0,-0.07461,5e-05,10.65847]
[1777763464874,35.19,78702.19,0.0,-0.07461,5e-05,10.65847]
[1777763468941,35.19,78702.09,0.0,-0.07461,5e-05,10.65853]
[1777763474272,35.19,78701.68,0.0,-0.07462,5e-05,10.65959]
[1777763480314,35.19,78701.22,0.0,-0.07464,5e-05,10.66103]
[1777763485349,35.19,78701.7,0.0,-0.0746,5e-05,10.65733]
[1777763492398,35.19,78701.48,0.0,-0.07458,5e-05,10.65383]
[1777763501767,35.18,78701.58,0.0,-0.07456,5e-05,10.65143]
[1777763506834,35.18,78701.58,0.0,-0.07455,5e-05,10.65063]
[1777763516562,35.18,78702.85,0.0,-0.07446,5e-05,10.64125]
[1777763521907,35.18,78704.56,0.0,-0.07436,5e-05,10.63059]
[1777763531086,35.17,78705.49,0.0,-0.07431,5e-05,10.62433]
[1777763538273,35.17,78705.95,0.0,-0.07427,5e-05,10.6205]
[1777763544762,35.17,78706.79,0.0,-0.0742,5e-05,10.61332]
[1777763550174,35.17,78712.95,0.0,-0.07387,5e-05,10.57787]
[1777763557852,35.16,78716.03,0.0,-0.07368,5e-05,10.55609]
[1777763562346,35.16,78714.44,0.0,-0.07376,5e-05,10.56469]
[1777763562364,35.16,78714.36,0.0,-0.07376,5e-05,10.5649]
[1777763563088,35.16,78714.36,0.0,-0.07376,5e-05,10.5649]
[1777763563147,35.16,78714.36,0.0,-0.07376,5e-05,10.5649]
[1777763563241,35.16,78740.2,0.0,-0.07241,5e-05,10.42003]
[1777763563965,35.16,78740.2,0.0,-0.07241,5e-05,10.42003]
[1777763569938,35.16,78750.64,0.0,-0.07186,5e-05,10.36059]
[1777763572889,35.16,78752.39,0.0,-0.07177,5e-05,10.35033]
[1777763572901,35.16,78752.39,0.0,-0.07177,5e-05,10.35033]
[1777763572961,35.16,78749.92,0.0,-0.07189,5e-05,10.36395]
[1777763577994,35.16,78748.79,0.0,-0.07194,5e-05,10.3695]
[1777763584038,35.16,78747.44,0.0,-0.07201,5e-05,10.37621]
[1777763590079,35.16,78745.06,0.0,-0.07212,5e-05,10.38874]
[1777763597130,35.16,78744.4,0.0,-0.07215,5e-05,10.39176]
[1777763602472,35.15,78742.6,0.0,-0.07224,5e-05,10.40118]
[1777763608206,35.15,78737.52,0.0,-0.07249,5e-05,10.42887]
[1777763615256,35.15,78734.93,0.0,-0.0726,5e-05,10.4391]
[1777763620289,35.15,78731.7,0.0,-0.07276,5e-05,10.45657]
[1777763625324,35.15,78725.19,0.0,-0.0731,5e-05,10.49229]
[1777763632377,35.15,78720.72,0.0,-0.07332,5e-05,10.51611]
[1777763637408,35.15,78716.71,0.0,-0.07352,5e-05,10.53779]
[1777763642443,35.15,78713.7,0.0,-0.07367,5e-05,10.55387]
[1777763647478,35.15,78711.66,0.0,-0.07379,5e-05,10.56677]
[1777763650030,35.15,78710.68,0.0,-0.07385,5e-05,10.57285]
[1777763650033,35.15,78710.68,0.0,-0.07385,5e-05,10.57285]
[1777763650103,35.15,78710.15,0.0,-0.07387,5e-05,10.57568]
[1777763656322,35.15,78710.15,0.0,-0.07387,5e-05,10.57538]
[1777763661577,35.15,78708.82,0.0,-0.07393,5e-05,10.58149]
[1777763666612,35.14,78706.23,0.0,-0.07406,5e-05,10.59528]
[1777763672963,35.14,78705.04,0.0,-0.07409,5e-05,10.5976]
[1777763678696,35.14,78705.04,0.0,-0.07408,5e-05,10.59652]
[1777763683731,35.14,78701.64,0.0,-0.07426,5e-05,10.61516]
[1777763689772,35.14,78700.75,0.0,-0.07431,5e-05,10.62114]
[1777763690842,35.14,78700.75,0.0,-0.07431,5e-05,10.62114]
[1777763690943,35.14,78700.53,0.0,-0.07433,5e-05,10.62262]
[1777763700850,35.15,78700.76,0.0,-0.07433,5e-05,10.62358]
[1777763705884,35.15,78705.96,0.0,-0.07407,5e-05,10.59546]
[1777763708086,35.15,78705.75,0.0,-0.07408,5e-05,10.59689]
[1777763708152,35.15,78712.6,0.0,-0.07373,5e-05,10.55885]
[1777763713251,35.15,78714.04,0.0,-0.07365,5e-05,10.55005]
[1777763718979,35.15,78716.2,0.0,-0.07353,5e-05,10.53717]
[1777763726031,35.15,78716.98,0.0,-0.07349,5e-05,10.53348]
[1777763731528,35.15,78716.98,0.0,-0.07349,5e-05,10.53348]
[1777763731629,35.15,78717.97,0.0,-0.07343,5e-05,10.5263]
[1777763738116,35.15,78719.83,0.0,-0.07335,5e-05,10.51754]
[1777763743018,35.16,78712.72,0.0,-0.07374,5e-05,10.55873]
[1777763743460,35.16,78712.63,0.0,-0.07374,5e-05,10.55945]
[1777763744451,35.16,78712.63,0.0,-0.07374,5e-05,10.55945]
[1777763744482,35.16,78711.33,0.0,-0.07381,5e-05,10.56698]
[1777763745054,35.16,78711.33,0.0,-0.07381,5e-05,10.56698]
[1777763745165,35.16,78711.33,0.0,-0.07382,5e-05,10.56718]
[1777763752214,35.16,78710.4,0.0,-0.07388,5e-05,10.57377]
[1777763753228,35.16,78710.4,0.0,-0.07388,5e-05,10.57377]
[1777763753329,35.16,78710.29,0.0,-0.07388,5e-05,10.57459]
[1777763755150,35.16,78710.29,0.0,-0.07388,5e-05,10.57459]
[1777763760270,35.16,78708.56,0.0,-0.07399,5e-05,10.5857]
[1777763766312,35.16,78705.66,0.0,-0.07415,5e-05,10.60322]
[1777763767704,35.16,78705.66,0.0,-0.07415,5e-05,10.60322]
[1777763767719,35.16,78705.66,0.0,-0.07415,5e-05,10.60322]
[1777763768326,35.16,78704.93,0.0,-0.07419,5e-05,10.60774]
[1777763771955,35.16,78703.06,0.0,-0.0743,5e-05,10.61889]
[1777763772119,35.16,78703.06,0.0,-0.0743,5e-05,10.61889]
[1777763772801,35.16,78702.79,0.0,-0.07431,5e-05,10.62061]
[1777763773670,35.17,78702.3,0.0,-0.07434,5e-05,10.62357]
[1777763774152,35.17,78702.3,0.0,-0.07434,5e-05,10.62357]
[1777763774368,35.17,78702.3,0.0,-0.07434,5e-05,10.62376]
[1777763778239,35.16,78701.69,0.0,-0.07437,5e-05,10.62693]
[1777763778254,35.16,78701.69,0.0,-0.07437,5e-05,10.62693]
[1777763778396,35.17,78701.53,0.0,-0.07438,5e-05,10.62803]
[1777763778972,35.17,78701.53,0.0,-0.07438,5e-05,10.62803]
[1777763779403,35.17,78693.63,0.0,-0.0748,5e-05,10.67276]
[1777763779797,35.17,78693.63,0.0,-0.0748,5e-05,10.67276]
[1777763779808,35.17,78693.63,0.0,-0.0748,5e-05,10.67276]
[1777763780409,35.17,78693.87,0.0,-0.07479,5e-05,10.67152]
[1777763785686,35.16,78696.77,0.0,-0.07463,5e-05,10.65462]
[1777763795756,35.16,78699.6,0.0,-0.07445,5e-05,10.63332]
[1777763796564,35.16,78699.6,0.0,-0.07445,5e-05,10.63332]
[1777763796569,35.16,78699.6,0.0,-0.07445,5e-05,10.63332]
[1777763796665,35.16,78701.05,0.0,-0.07437,5e-05,10.62528]
[1777763798567,35.16,78701.05,0.0,-0.07437,5e-05,10.62535]
[1777763798593,35.16,78701.05,0.0,-0.07437,5e-05,10.62535]
[1777763798667,35.16,78701.51,0.0,-0.07435,5e-05,10.62282]
[1777763804578,35.16,78704.22,0.0,-0.07421,5e-05,10.60793]
[1777763813641,35.16,78705.79,0.0,-0.07413,5e-05,10.59965]
[1777763818750,35.16,78707.38,0.0,-0.07405,5e-05,10.59069]
[1777763824020,35.16,78707.86,0.0,-0.07399,5e-05,10.58503]
[1777763827094,35.16,78708.16,0.0,-0.07398,5e-05,10.58342]
[1777763827195,35.16,78708.16,0.0,-0.07398,5e-05,10.58346]
[1777763830590,35.16,78708.56,0.0,-0.07396,5e-05,10.58132]
[1777763831176,35.16,78708.83,0.0,-0.07394,5e-05,10.57983]
[1777763831768,35.16,78708.91,0.0,-0.07394,5e-05,10.57941]
[1777763836804,35.16,78708.57,0.0,-0.07394,5e-05,10.57975]
[1777763838817,35.16,78726.16,0.0,-0.07302,5e-05,10.48041]
[1777763844161,35.15,78732.74,0.0,-0.07266,5e-05,10.44255]
[1777763849895,35.15,78734.56,0.0,-0.07256,5e-05,10.43166]
[1777763851577,35.15,78734.56,0.0,-0.07256,5e-05,10.43166]
[1777763851636,35.15,78734.68,0.0,-0.07253,5e-05,10.42749]
[1777763856943,35.15,78732.68,0.0,-0.07263,5e-05,10.43824]
[1777763862023,35.15,78729.76,0.0,-0.07278,5e-05,10.45418]
[1777763868020,35.15,78728.98,0.0,-0.07282,5e-05,10.4579]
[1777763874371,35.15,78728.49,0.0,-0.07284,5e-05,10.46009]
[1777763880104,35.15,78726.28,0.0,-0.07295,5e-05,10.47209]
[1777763885140,35.15,78726.14,0.0,-0.07295,5e-05,10.47249]
[1777763890174,35.15,78726.75,0.0,-0.07292,5e-05,10.46872]
[1777763891476,35.15,78726.75,0.0,-0.07292,5e-05,10.46872]
[1777763891559,35.15,78725.64,0.0,-0.07298,5e-05,10.47481]
[1777763895722,35.15,78712.3,0.0,-0.07368,5e-05,10.55081]
[1777763898361,35.15,78712.3,0.0,-0.07368,5e-05,10.55081]
[1777763898461,35.15,78711.84,0.0,-0.07372,5e-05,10.55413]
[1777763900805,35.15,78711.84,0.0,-0.07372,5e-05,10.55413]
[1777763900817,35.15,78708.92,0.0,-0.07387,5e-05,10.57102]
[1777763906287,35.15,78708.92,0.0,-0.07388,5e-05,10.57207]
[1777763911323,35.15,78707.39,0.0,-0.07395,5e-05,10.57855]
[1777763917364,35.16,78713.29,0.0,-0.07366,5e-05,10.54671]
[1777763922400,35.16,78712.89,0.0,-0.07369,5e-05,10.55016]
[1777763927434,35.16,78713.14,0.0,-0.07369,5e-05,10.54992]
[1777763932470,35.16,78712.54,0.0,-0.07373,5e-05,10.55443]
[1777763937506,35.16,78711.91,0.0,-0.07377,5e-05,10.55909]
[1777763944862,35.17,78711.16,0.0,-0.07382,5e-05,10.56487]
[1777763952399,35.17,78710.35,0.0,-0.07387,5e-05,10.57009]
[1777763959659,35.17,78708.34,0.0,-0.074,5e-05,10.58384]
[1777763965008,35.17,78708.49,0.0,-0.074,5e-05,10.58401]
[1777763971746,35.18,78704.91,0.0,-0.07418,5e-05,10.6021]
[1777763976779,35.18,78703.63,0.0,-0.07426,5e-05,10.6101]
[1777763982825,35.18,78703.95,0.0,-0.07425,5e-05,10.60926]
[1777763987861,35.18,78703.02,0.0,-0.07431,5e-05,10.61533]
[1777763993439,35.18,78702.23,0.0,-0.07435,5e-05,10.62013]
[1777763993539,35.18,78702.03,0.0,-0.07437,5e-05,10.62197]
[1777763998937,35.18,78700.93,0.0,-0.07443,5e-05,10.62906]
[1777764003973,35.18,78694.84,0.0,-0.07477,5e-05,10.66426]
[1777764009009,35.19,78692.4,0.0,-0.0749,5e-05,10.67846]
[1777764015353,35.19,78695.79,0.0,-0.07472,5e-05,10.65966]
[1777764021096,35.19,78697.65,0.0,-0.07463,5e-05,10.64941]
[1777764026131,35.19,78700.48,0.0,-0.07448,5e-05,10.6336]
[1777764031165,35.19,78708.42,0.0,-0.07404,5e-05,10.58573]
[1777764036200,35.19,78710.7,0.0,-0.07392,5e-05,10.5735]
[1777764041542,35.19,78710.13,0.0,-0.07396,5e-05,10.57712]
[1777764046012,35.19,78709.93,0.0,-0.07398,5e-05,10.579]
[1777764046113,35.19,78710.04,0.0,-0.07397,5e-05,10.57871]
[1777764047856,35.19,78710.04,0.0,-0.07397,5e-05,10.57871]
[1777764049791,35.19,78710.07,0.0,-0.07397,5e-05,10.57888]
[1777764049893,35.19,78709.12,0.0,-0.07403,5e-05,10.58456]
[1777764050640,35.19,78709.12,0.0,-0.07403,5e-05,10.58456]
[1777764050746,35.19,78709.16,0.0,-0.07403,5e-05,10.5845]
[1777764053493,35.19,78709.16,0.0,-0.07403,5e-05,10.5845]
[1777764056179,35.19,78708.7,0.0,-0.07406,5e-05,10.58786]
[1777764056996,35.19,78708.7,0.0,-0.07406,5e-05,10.58786]
[1777764057083,35.19,78708.83,0.0,-0.07405,5e-05,10.58728]
[1777764058633,35.19,78708.83,0.0,-0.07405,5e-05,10.58728]
[1777764058642,35.19,78708.83,0.0,-0.07405,5e-05,10.58728]
[1777764058733,35.19,78708.83,0.0,-0.07406,5e-05,10.58758]
[1777764060128,35.19,78708.16,0.0,-0.07409,5e-05,10.5915]
[1777764060141,35.19,78708.16,0.0,-0.07409,5e-05,10.5915]
[1777764060369,35.19,78708.16,0.0,-0.07409,5e-05,10.5915]
[1777764065706,35.19,78707.37,0.0,-0.07412,5e-05,10.59425]
[1777764072452,35.19,78707.16,0.0,-0.07411,5e-05,10.59375]
[1777764079501,35.19,78706.43,0.0,-0.07413,5e-05,10.59594]
[1777764085845,35.18,78705.75,0.0,-0.07415,5e-05,10.59786]
[1777764091587,35.18,78705.33,0.0,-0.07414,5e-05,10.59528]
[1777764096621,35.18,78705.23,0.0,-0.07413,5e-05,10.59454]
[1777764099864,35.18,78710.34,0.0,-0.07386,5e-05,10.56535]
[1777764099866,35.18,78710.34,0.0,-0.07386,5e-05,10.56535]
[1777764099932,35.18,78710.94,0.0,-0.07383,5e-05,10.56177]
[1777764105985,35.17,78712.65,0.0,-0.07372,5e-05,10.5509]
[1777764111726,35.17,78714.46,0.0,-0.07362,5e-05,10.53948]
[1777764117769,35.17,78717.16,0.0,-0.07347,5e-05,10.52312]
[1777764122805,35.17,78722.04,0.0,-0.0732,5e-05,10.49485]
[1777764129853,35.17,78722.29,0.0,-0.07318,5e-05,10.49235]
[1777764134888,35.17,78724.17,0.0,-0.07307,5e-05,10.48104]
[1777764139924,35.16,78725.04,0.0,-0.07302,5e-05,10.47544]
[1777764144958,35.16,78725.78,0.0,-0.07298,5e-05,10.47058]
[1777764149995,35.16,78726.19,0.0,-0.07295,5e-05,10.4676]
[1777764152009,35.16,78739.01,0.0,-0.07226,5e-05,10.3925]
[1777764159026,35.16,78745.77,0.0,-0.07191,5e-05,10.35508]
[1777764164453,35.16,78730.95,0.0,-0.07268,5e-05,10.43809]
[1777764170136,35.16,78729.62,0.0,-0.07275,5e-05,10.44537]
[1777764175174,35.16,78728.45,0.0,-0.07281,5e-05,10.45181]
[1777764177253,35.16,78727.65,0.0,-0.07285,5e-05,10.45624]
[1777764177257,35.16,78727.65,0.0,-0.07285,5e-05,10.45624]
[1777764177923,35.16,78728.01,0.0,-0.07283,5e-05,10.45415]
[1777764182957,35.16,78727.25,0.0,-0.07288,5e-05,10.45861]
[1777764188266,35.16,78727.63,0.0,-0.07285,5e-05,10.45625]
[1777764193279,35.16,78727.55,0.0,-0.07286,5e-05,10.45651]
[1777764195554,35.16,78727.45,0.0,-0.07286,5e-05,10.45697]
[1777764203370,35.16,78726.31,0.0,-0.07292,5e-05,10.46288]
[1777764208405,35.16,78726.43,0.0,-0.07291,5e-05,10.46238]
[1777764211863,35.16,78726.67,0.0,-0.0729,5e-05,10.46181]
[1777764211921,35.16,78726.8,0.0,-0.07288,5e-05,10.45853]
[1777764212631,35.16,78726.8,0.0,-0.07288,5e-05,10.45853]
[1777764212640,35.16,78726.9,0.0,-0.07288,5e-05,10.45797]
[1777764218477,35.16,78727.14,0.0,-0.07287,5e-05,10.45722]
[1777764223510,35.16,78727.38,0.0,-0.07286,5e-05,10.45565]
[1777764228545,35.16,78727.49,0.0,-0.07285,5e-05,10.45484]
[1777764234587,35.16,78727.71,0.0,-0.07284,5e-05,10.45338]
[1777764239491,35.17,78727.78,0.0,-0.07284,5e-05,10.45419]
[1777764239623,35.17,78727.76,0.0,-0.07285,5e-05,10.4551]
[1777764240901,35.17,78727.76,0.0,-0.07285,5e-05,10.4551]
[1777764241002,35.17,78727.95,0.0,-0.07285,5e-05,10.45483]
[1777764246972,35.17,78727.78,0.0,-0.07287,5e-05,10.45728]
[1777764247511,35.17,78727.78,0.0,-0.07287,5e-05,10.45728]
[1777764247679,35.17,78727.78,0.0,-0.07287,5e-05,10.45728]
[1777764252713,35.17,78727.84,0.0,-0.07289,5e-05,10.4589]
[1777764254186,35.17,78727.84,0.0,-0.07289,5e-05,10.4589]
[1777764263794,35.18,78728.03,0.0,-0.07292,5e-05,10.46248]
[1777764268832,35.18,78728.24,0.0,-0.07293,5e-05,10.46321]
[1777764273295,35.19,78731.13,0.0,-0.07277,5e-05,10.44529]
[1777764273867,35.19,78733.24,0.0,-0.07266,5e-05,10.43392]
[1777764283645,35.19,78732.45,0.0,-0.07271,5e-05,10.43916]
[1777764290313,35.19,78729.3,0.0,-0.07287,5e-05,10.45652]
[1777764290352,35.19,78729.3,0.0,-0.07287,5e-05,10.45652]
[1777764290987,35.19,78728.75,0.0,-0.07291,5e-05,10.46074]
[1777764297028,35.19,78727.63,0.0,-0.07297,5e-05,10.46708]
[1777764297897,35.19,78727.63,0.0,-0.07297,5e-05,10.46708]
[1777764297921,35.19,78727.63,0.0,-0.07297,5e-05,10.46708]
[1777764298036,35.19,78727.4,0.0,-0.07298,5e-05,10.4683]
[1777764303071,35.19,78732.21,0.0,-0.07273,5e-05,10.44118]
[1777764308105,35.19,78730.69,0.0,-0.07281,5e-05,10.44957]
[1777764315155,35.19,78731.24,0.0,-0.07278,5e-05,10.44631]
[1777764319024,35.19,78730.69,0.0,-0.07281,5e-05,10.45018]
[1777764319058,35.19,78730.69,0.0,-0.07281,5e-05,10.45018]
[1777764319159,35.19,78730.82,0.0,-0.07281,5e-05,10.44986]
[1777764319973,35.19,78730.82,0.0,-0.07281,5e-05,10.44986]
[1777764320074,35.19,78730.82,0.0,-0.07281,5e-05,10.45027]
[1777764320674,35.19,78730.82,0.0,-0.07281,5e-05,10.45027]
[1777764321196,35.19,78730.82,0.0,-0.07282,5e-05,10.45067]
[1777764321453,35.19,78730.82,0.0,-0.07282,5e-05,10.45067]
[1777764322203,35.19,78730.93,0.0,-0.07282,5e-05,10.45046]
[1777764328110,35.2,78731.13,0.0,-0.07282,5e-05,10.45056]
[1777764328245,35.2,78731.18,0.0,-0.07283,5e-05,10.45148]
[1777764329602,35.2,78731.14,0.0,-0.07283,5e-05,10.4521]
[1777764330259,35.2,78731.18,0.0,-0.07283,5e-05,10.45228]
[1777764331176,35.2,78731.18,0.0,-0.07283,5e-05,10.45228]
[1777764331266,35.2,78731.15,0.0,-0.07282,5e-05,10.44952]
[1777764335759,35.2,78731.16,0.0,-0.07283,5e-05,10.45062]
[1777764336302,35.2,78731.13,0.0,-0.07283,5e-05,10.45075]
[1777764341339,35.2,78731.11,0.0,-0.07283,5e-05,10.45066]
[1777764347379,35.2,78730.8,0.0,-0.07284,5e-05,10.45215]
[1777764356442,35.2,78730.27,0.0,-0.07288,5e-05,10.45649]
[1777764359904,35.2,78730.69,0.0,-0.07286,5e-05,10.45453]
[1777764360004,35.21,78731.16,0.0,-0.07285,5e-05,10.45307]
[1777764367813,35.21,78731.15,0.0,-0.07287,5e-05,10.45579]
[1777764373561,35.21,78730.72,0.0,-0.07292,5e-05,10.46045]
[1777764378597,35.22,78730.37,0.0,-0.07295,5e-05,10.46426]
[1777764379681,35.22,78730.37,0.0,-0.07295,5e-05,10.46426]
[1777764380159,35.22,78730.37,0.0,-0.07295,5e-05,10.46426]
[1777764380274,35.22,78730.37,0.0,-0.07295,5e-05,10.46426]
[1777764380364,35.22,78735.87,0.0,-0.07267,5e-05,10.43429]
[1777764385646,35.22,78738.3,0.0,-0.07255,5e-05,10.42083]
[1777764390681,35.22,78741.24,0.0,-0.0724,5e-05,10.40473]
[1777764392695,35.22,78752.88,0.0,-0.07178,5e-05,10.33689]
[1777764398024,35.22,78756.81,0.0,-0.07158,5e-05,10.31602]
[1777764403772,35.22,78757.99,0.0,-0.07153,5e-05,10.31014]
[1777764409814,35.22,78758.64,0.0,-0.0715,5e-05,10.30708]
[1777764414849,35.22,78759.08,0.0,-0.07148,5e-05,10.30501]
[1777764419883,35.22,78759.22,0.0,-0.07148,5e-05,10.30452]
[1777764424918,35.22,78759.4,0.0,-0.07147,5e-05,10.30374]
[1777764433981,35.22,78759.45,0.0,-0.07147,5e-05,10.30376]
[1777764439017,35.22,78759.68,0.0,-0.07146,5e-05,10.30257]
[1777764444056,35.22,78760.64,0.0,-0.07141,5e-05,10.29734]
[1777764450482,35.22,78760.89,0.0,-0.0714,5e-05,10.29602]
[1777764457552,35.23,78766.4,0.0,-0.07112,5e-05,10.26505]
[1777764466206,35.23,78768.39,0.0,-0.07102,5e-05,10.25445]
[1777764471257,35.23,78768.71,0.0,-0.07101,5e-05,10.25326]
[1777764478291,35.23,78770.19,0.0,-0.07095,5e-05,10.24682]
[1777764483326,35.23,78771.47,0.0,-0.07089,5e-05,10.24001]
[1777764488360,35.23,78771.33,0.0,-0.0709,5e-05,10.241]
[1777764493395,35.23,78771.53,0.0,-0.07089,5e-05,10.24008]
[1777764498724,35.24,78771.6,0.0,-0.0709,5e-05,10.24074]
[1777764499843,35.24,78771.6,0.0,-0.0709,5e-05,10.24074]
[1777764500445,35.24,78771.6,0.0,-0.07091,5e-05,10.24167]
[1777764506771,35.24,78772.25,0.0,-0.07089,5e-05,10.23948]
[1777764506790,35.24,78772.25,0.0,-0.07089,5e-05,10.23948]
[1777764506841,35.24,78772.23,0.0,-0.0709,5e-05,10.24098]
[1777764508042,35.24,78772.23,0.0,-0.0709,5e-05,10.24098]
[1777764508769,35.24,78772.23,0.0,-0.07091,5e-05,10.2419]
[1777764513533,35.24,78772.23,0.0,-0.07089,5e-05,10.23915]
[1777764519577,35.24,78775.28,0.0,-0.07074,5e-05,10.22242]
[1777764520950,35.24,78778.19,0.0,-0.07059,5e-05,10.20637]
[1777764521042,35.25,78778.19,0.0,-0.0706,5e-05,10.2073]
[1777764521919,35.25,78778.19,0.0,-0.0706,5e-05,10.2073]
[1777764522977,35.25,78778.19,0.0,-0.0706,5e-05,10.2073]
[1777764523066,35.25,78778.19,0.0,-0.07061,5e-05,10.20823]
[1777764529070,35.25,78778.19,0.0,-0.07061,5e-05,10.20876]
[1777764535061,35.25,78783.85,0.0,-0.07033,5e-05,10.17785]
[1777764535184,35.25,78783.85,0.0,-0.07033,5e-05,10.17785]
[1777764535271,35.25,78784.15,0.0,-0.07032,5e-05,10.17717]
[1777764537345,35.25,78784.15,0.0,-0.07032,5e-05,10.17717]
[1777764538869,35.25,78785.81,0.0,-0.07025,5e-05,10.16902]
[1777764538881,35.25,78785.81,0.0,-0.07025,5e-05,10.16902]
[1777764539243,35.25,78785.81,0.0,-0.07025,5e-05,10.16902]
[1777764539344,35.25,78785.81,0.0,-0.07025,5e-05,10.17]
[1777764547191,35.25,78787.74,0.0,-0.07016,5e-05,10.1595]
[1777764553460,35.26,78789.98,0.0,-0.07008,5e-05,10.15128]
[1777764553561,35.26,78790.14,0.0,-0.07008,5e-05,10.15138]
[1777764555518,35.26,78790.14,0.0,-0.07008,5e-05,10.15138]
[1777764555594,35.26,78790.48,0.0,-0.07007,5e-05,10.1505]
[1777764556470,35.26,78790.48,0.0,-0.07007,5e-05,10.1505]
[1777764556568,35.26,78790.48,0.0,-0.07008,5e-05,10.15098]
[1777764561876,35.27,78790.48,0.0,-0.07008,5e-05,10.15123]
[1777764566911,35.27,78787.48,0.0,-0.07023,5e-05,10.16808]
[1777764572525,35.27,78786.31,0.0,-0.0703,5e-05,10.17485]
[1777764579299,35.27,78782.54,0.0,-0.07048,5e-05,10.19323]
[1777764588098,35.27,78780.08,0.0,-0.0706,5e-05,10.20715]
[1777764588112,35.27,78780.08,0.0,-0.0706,5e-05,10.20715]
[1777764588118,35.27,78779.96,0.0,-0.07063,5e-05,10.21]
[1777764595108,35.27,78781.32,0.0,-0.07057,5e-05,10.203]
[1777764600143,35.27,78784.12,0.0,-0.07043,5e-05,10.18803]
[1777764605147,35.27,78794.96,0.0,-0.06989,5e-05,10.1291]
[1777764610217,35.28,78799.01,0.0,-0.06969,5e-05,10.10815]
[1777764615400,35.28,78798.9,0.0,-0.06971,5e-05,10.10975]
[1777764623307,35.28,78802.07,0.0,-0.06957,5e-05,10.09486]
[1777764626867,35.28,78803.3,0.0,-0.06951,5e-05,10.08842]
[1777764626930,35.28,78803.3,0.0,-0.06952,5e-05,10.089]
[1777764632372,35.29,78803.49,0.0,-0.0695,5e-05,10.0864]
[1777764635019,35.29,78803.43,0.0,-0.06951,5e-05,10.08732]
[1777764635081,35.29,78803.45,0.0,-0.06951,5e-05,10.08721]
[1777764640778,35.29,78803.5,0.0,-0.06952,5e-05,10.0884]
[1777764641140,35.29,78803.5,0.0,-0.06952,5e-05,10.0884]
[1777764641434,35.29,78803.46,0.0,-0.06952,5e-05,10.0887]
[1777764646470,35.29,78803.34,0.0,-0.06952,5e-05,10.08883]
[1777764651506,35.29,78793.16,0.0,-0.07003,5e-05,10.14431]
[1777764653088,35.29,78780.18,0.0,-0.07069,5e-05,10.21597]
[1777764653108,35.29,78780.18,0.0,-0.07069,5e-05,10.21597]
[1777764653403,35.29,78780.18,0.0,-0.07069,5e-05,10.21597]
[1777764653895,35.29,78780.53,0.0,-0.07068,5e-05,10.21413]
[1777764654958,35.29,78780.53,0.0,-0.07068,5e-05,10.21421]
[1777764655532,35.29,78779.59,0.0,-0.07073,5e-05,10.21947]
[1777764659419,35.29,78777.0,0.0,-0.07086,5e-05,10.23389]
[1777764664595,35.29,78773.97,0.0,-0.07101,5e-05,10.25077]
[1777764669613,35.29,78773.62,0.0,-0.07103,5e-05,10.25273]
[1777764674665,35.29,78785.17,0.0,-0.07045,5e-05,10.18919]
[1777764679703,35.29,78796.38,0.0,-0.06989,5e-05,10.12843]
[1777764684736,35.29,78789.64,0.0,-0.07023,5e-05,10.16626]
[1777764690071,35.29,78787.28,0.0,-0.07036,5e-05,10.18009]
[1777764695817,35.3,78790.09,0.0,-0.07021,5e-05,10.16267]
[1777764700851,35.3,78789.86,0.0,-0.07023,5e-05,10.16523]
[1777764705889,35.3,78789.62,0.0,-0.07026,5e-05,10.16788]
[1777764710924,35.3,78785.7,0.0,-0.07047,5e-05,10.19058]
[1777764716153,35.3,78786.4,0.0,-0.07044,5e-05,10.18742]
[1777764722001,35.31,78788.07,0.0,-0.07037,5e-05,10.18021]
[1777764729057,35.31,78789.28,0.0,-0.07033,5e-05,10.1754]
[1777764736107,35.31,78789.64,0.0,-0.07032,5e-05,10.17523]
[1777764741142,35.32,78789.96,0.0,-0.07032,5e-05,10.17474]
[1777764748190,35.32,78790.13,0.0,-0.07033,5e-05,10.17553]
[1777764755240,35.32,78789.94,0.0,-0.07033,5e-05,10.17496]
[1777764760565,35.32,78791.79,0.0,-0.07025,5e-05,10.16623]
[1777764766318,35.33,78792.77,0.0,-0.07022,5e-05,10.16236]
[1777764773366,35.33,78794.19,0.0,-0.07016,5e-05,10.15638]
[1777764778405,35.33,78793.2,0.0,-0.07022,5e-05,10.16311]
[1777764784442,35.33,78792.95,0.0,-0.07025,5e-05,10.16604]
[1777764790775,35.34,78792.24,0.0,-0.0703,5e-05,10.17152]
[1777764796527,35.34,78790.75,0.0,-0.07039,5e-05,10.18125]
[1777764801562,35.34,78790.89,0.0,-0.07039,5e-05,10.18175]
[1777764806597,35.34,78792.08,0.0,-0.07034,5e-05,10.17647]
[1777764811631,35.34,78791.81,0.0,-0.07035,5e-05,10.1759]
[1777764816186,35.35,78786.82,0.0,-0.07061,5e-05,10.20423]
[1777764821701,35.35,78784.05,0.0,-0.07076,5e-05,10.22044]
[1777764827158,35.35,78782.97,0.0,-0.07081,5e-05,10.22665]
[1777764832779,35.35,78775.23,0.0,-0.07121,5e-05,10.26995]
[1777764837815,35.35,78774.79,0.0,-0.07124,5e-05,10.27244]
[1777764838515,35.35,78774.79,0.0,-0.07124,5e-05,10.27244]
[1777764844863,35.35,78775.66,0.0,-0.07119,5e-05,10.26763]
[1777764850909,35.35,78776.12,0.0,-0.07117,5e-05,10.26504]
[1777764855941,35.35,78776.56,0.0,-0.07115,5e-05,10.26257]
[1777764861397,35.35,78776.68,0.0,-0.07114,5e-05,10.26185]
[1777764867017,35.35,78776.13,0.0,-0.07116,5e-05,10.2646]
[1777764872375,35.35,78775.84,0.0,-0.07117,5e-05,10.26355]
[1777764873064,35.35,78775.68,0.0,-0.07118,5e-05,10.26518]
[1777764873127,35.35,78775.68,0.0,-0.07118,5e-05,10.26518]
[1777764873157,35.35,78775.42,0.0,-0.07119,5e-05,10.26661]
[1777764875098,35.35,78775.42,0.0,-0.0712,5e-05,10.26698]
[1777764875530,35.35,78772.45,0.0,-0.07135,5e-05,10.2841]
[1777764881406,35.35,78771.5,0.0,-0.0714,5e-05,10.28931]
[1777764885254,35.35,78770.43,0.0,-0.07147,5e-05,10.29622]
[1777764885355,35.35,78770.39,0.0,-0.07147,5e-05,10.29677]
[1777764887097,35.35,78770.39,0.0,-0.07147,5e-05,10.29677]
[1777764887292,35.35,78770.39,0.0,-0.07147,5e-05,10.29677]
[1777764887393,35.36,78770.39,0.0,-0.07148,5e-05,10.29743]
[1777764892894,35.36,78769.31,0.0,-0.07154,5e-05,10.3037]
[1777764899242,35.35,78768.12,0.0,-0.07159,5e-05,10.30939]
[1777764904279,35.35,78773.51,0.0,-0.07131,5e-05,10.27948]
[1777764909311,35.35,78774.23,0.0,-0.07127,5e-05,10.27502]
[1777764914346,35.35,78777.73,0.0,-0.07109,5e-05,10.25562]
[1777764919397,35.35,78783.08,0.0,-0.07081,5e-05,10.2256]
[1777764925423,35.35,78783.91,0.0,-0.07077,5e-05,10.22051]
[1777764931756,35.35,78785.91,0.0,-0.07064,5e-05,10.2056]
[1777764937507,35.35,78786.01,0.0,-0.07063,5e-05,10.20464]
[1777764942092,35.35,78785.88,0.0,-0.07064,5e-05,10.20579]
[1777764943456,35.35,78785.88,0.0,-0.07064,5e-05,10.20579]
[1777764943549,35.35,78785.88,0.0,-0.07065,5e-05,10.20648]
[1777764944132,35.35,78785.88,0.0,-0.07065,5e-05,10.20648]
[1777764944556,35.35,78786.13,0.0,-0.07064,5e-05,10.20544]
[1777764949596,35.35,78786.65,0.0,-0.07062,5e-05,10.20384]
[1777764957651,35.35,78786.99,0.0,-0.0706,5e-05,10.20117]
[1777764964700,35.35,78787.65,0.0,-0.07056,5e-05,10.1968]
[1777764969740,35.35,78787.94,0.0,-0.07054,5e-05,10.19467]
[1777764974630,35.35,78788.32,0.0,-0.07052,5e-05,10.19238]
[1777764981827,35.35,78775.42,0.0,-0.07116,5e-05,10.26186]
[1777764986862,35.35,78761.84,0.0,-0.07185,5e-05,10.33584]
[1777764990169,35.35,78760.22,0.0,-0.07192,5e-05,10.3441]
[1777764990254,35.35,78760.22,0.0,-0.07192,5e-05,10.3441]
[1777764991226,35.35,78759.75,0.0,-0.07194,5e-05,10.34647]
[1777764991897,35.34,78758.99,0.0,-0.07196,5e-05,10.34714]
[1777764993345,35.34,78759.09,0.0,-0.07195,5e-05,10.34637]
[1777764993911,35.34,78758.06,0.0,-0.07201,5e-05,10.35186]
[1777764997280,35.34,78754.75,0.0,-0.07217,5e-05,10.36957]
[1777764997941,35.34,78754.75,0.0,-0.07217,5e-05,10.36957]
[1777765000685,35.34,78753.69,0.0,-0.07222,5e-05,10.37483]
[1777765000959,35.34,78750.34,0.0,-0.07239,5e-05,10.3932]
[1777765001609,35.34,78750.34,0.0,-0.07239,5e-05,10.3932]
[1777765001966,35.34,78749.03,0.0,-0.07246,5e-05,10.40026]
[1777765002142,35.34,78749.03,0.0,-0.07246,5e-05,10.40026]
[1777765002973,35.34,78745.57,0.0,-0.07263,5e-05,10.41924]
[1777765008009,35.34,78737.31,0.0,-0.07306,5e-05,10.46522]
[1777765013060,35.34,78728.1,0.0,-0.07354,5e-05,10.51639]
[1777765018079,35.34,78719.33,0.0,-0.07399,5e-05,10.56387]
[1777765023115,35.34,78714.66,0.0,-0.07422,5e-05,10.58835]
[1777765027515,35.34,78711.33,0.0,-0.07439,5e-05,10.6074]
[1777765027573,35.34,78711.08,0.0,-0.07441,5e-05,10.6088]
[1777765028842,35.34,78711.08,0.0,-0.07441,5e-05,10.6088]
[1777765029568,35.34,78711.08,0.0,-0.07441,5e-05,10.609]
[1777765029669,35.34,78710.55,0.0,-0.07444,5e-05,10.61207]
[1777765032503,35.34,78710.11,0.0,-0.07446,5e-05,10.61463]
[1777765033063,35.34,78710.11,0.0,-0.07446,5e-05,10.61463]
[1777765037982,35.34,78709.09,0.0,-0.07451,5e-05,10.62014]
[1777765038081,35.34,78707.44,0.0,-0.07461,5e-05,10.62995]
[1777765040109,35.34,78707.44,0.0,-0.07461,5e-05,10.62995]
[1777765040123,35.34,78707.14,0.0,-0.07462,5e-05,10.63176]
[1777765040234,35.34,78710.63,0.0,-0.07444,5e-05,10.61227]
[1777765045270,35.34,78708.54,0.0,-0.07456,5e-05,10.62474]
[1777765051311,35.34,78708.53,0.0,-0.07455,5e-05,10.62237]
[1777765056347,35.34,78707.9,0.0,-0.07459,5e-05,10.6267]
[1777765060524,35.34,78714.84,0.0,-0.07423,5e-05,10.58832]
[1777765062114,35.34,78717.26,0.0,-0.0741,5e-05,10.57497]
[1777765062673,35.34,78717.04,0.0,-0.07412,5e-05,10.57667]
[1777765067091,35.34,78717.72,0.0,-0.07408,5e-05,10.57246]
[1777765067424,35.34,78718.0,0.0,-0.07406,5e-05,10.5703]
[1777765069143,35.34,78718.0,0.0,-0.07406,5e-05,10.5703]
[1777765069438,35.34,78717.3,0.0,-0.07409,5e-05,10.57384]
[1777765074342,35.34,78711.25,0.0,-0.0744,5e-05,10.6074]
[1777765074473,35.34,78710.61,0.0,-0.07444,5e-05,10.61118]
[1777765079508,35.34,78709.63,0.0,-0.0745,5e-05,10.61759]
[1777765084543,35.34,78708.6,0.0,-0.07456,5e-05,10.62427]
[1777765089579,35.34,78702.42,0.0,-0.0749,5e-05,10.65959]
[1777765094613,35.35,78705.52,0.0,-0.07474,5e-05,10.64259]
[1777765101120,35.35,78705.52,0.0,-0.07474,5e-05,10.64259]
[1777765106502,35.35,78704.85,0.0,-0.07478,5e-05,10.64713]
[1777765111621,35.35,78706.28,0.0,-0.0747,5e-05,10.63907]
[1777765119201,35.35,78710.54,0.0,-0.07446,5e-05,10.6118]
[1777765125117,35.35,78712.57,0.0,-0.07435,5e-05,10.60044]
[1777765125145,35.35,78712.88,0.0,-0.07433,5e-05,10.5987]
[1777765128137,35.35,78712.88,0.0,-0.07433,5e-05,10.5987]
[1777765128910,35.35,78712.88,0.0,-0.07433,5e-05,10.5987]
[1777765128955,35.35,78713.85,0.0,-0.07428,5e-05,10.59327]
[1777765129621,35.35,78713.85,0.0,-0.07428,5e-05,10.59327]
[1777765129860,35.35,78713.85,0.0,-0.07428,5e-05,10.59327]
[1777765132562,35.35,78717.11,0.0,-0.07411,5e-05,10.575]
[1777765133164,35.35,78718.04,0.0,-0.07406,5e-05,10.56982]
[1777765140937,35.35,78718.96,0.0,-0.07402,5e-05,10.56495]
[1777765151006,35.35,78719.52,0.0,-0.07399,5e-05,10.5623]
[1777765156043,35.35,78718.88,0.0,-0.07403,5e-05,10.56613]
[1777765161078,35.35,78716.68,0.0,-0.07414,5e-05,10.57868]
[1777765166113,35.35,78712.58,0.0,-0.07436,5e-05,10.60183]
[1777765172531,35.35,78712.78,0.0,-0.07435,5e-05,10.60071]
[1777765178198,35.35,78702.58,0.0,-0.07487,5e-05,10.65421]
[1777765183232,35.35,78703.46,0.0,-0.07482,5e-05,10.64875]
[1777765188267,35.35,78704.14,0.0,-0.07477,5e-05,10.6444]
[1777765194000,35.35,78703.07,0.0,-0.07483,5e-05,10.64996]
[1777765199344,35.34,78702.78,0.0,-0.07483,5e-05,10.65073]
[1777765204510,35.34,78699.71,0.0,-0.07499,5e-05,10.66736]
[1777765210509,35.34,78696.69,0.0,-0.07515,5e-05,10.68379]
[1777765214937,35.34,78696.11,0.0,-0.07517,5e-05,10.68633]
[1777765215582,35.34,78695.96,0.0,-0.07518,5e-05,10.68689]
[1777765216309,35.34,78695.96,0.0,-0.07517,5e-05,10.68674]
[1777765216667,35.34,78695.96,0.0,-0.07517,5e-05,10.68674]
[1777765216768,35.34,78695.72,0.0,-0.07519,5e-05,10.6881]
[1777765217630,35.34,78695.72,0.0,-0.07519,5e-05,10.6881]
[1777765217734,35.34,78695.72,0.0,-0.07519,5e-05,10.6881]
[1777765217836,35.34,78695.71,0.0,-0.07519,5e-05,10.68801]
[1777765223804,35.34,78701.59,0.0,-0.07486,5e-05,10.65289]
[1777765224916,35.34,78701.59,0.0,-0.07486,5e-05,10.65289]
[1777765224933,35.34,78701.59,0.0,-0.07486,5e-05,10.65289]
[1777765225237,35.34,78701.7,0.0,-0.07484,5e-05,10.65169]
[1777765226843,35.34,78701.93,0.0,-0.07483,5e-05,10.65032]
[1777765226865,35.34,78701.93,0.0,-0.07483,5e-05,10.65032]
[1777765226878,35.34,78702.07,0.0,-0.07482,5e-05,10.64945]
[1777765228586,35.34,78702.07,0.0,-0.07482,5e-05,10.64945]
[1777765228894,35.34,78702.07,0.0,-0.07482,5e-05,10.64945]
[1777765228908,35.34,78702.07,0.0,-0.07482,5e-05,10.64945]
[1777765228919,35.34,78702.07,0.0,-0.07482,5e-05,10.64945]
[1777765229010,35.34,78702.52,0.0,-0.0748,5e-05,10.64677]
[1777765233088,35.33,78702.52,0.0,-0.07477,5e-05,10.64242]
[1777765233102,35.33,78702.52,0.0,-0.07477,5e-05,10.64242]
[1777765233278,35.33,78702.17,0.0,-0.07478,5e-05,10.6438]
[1777765238279,35.33,78700.89,0.0,-0.07485,5e-05,10.65064]
[1777765243289,35.33,78702.53,0.0,-0.07475,5e-05,10.64094]
[1777765248318,35.33,78701.05,0.0,-0.07483,5e-05,10.64873]
[1777765253337,35.33,78700.53,0.0,-0.07485,5e-05,10.65079]
[1777765258359,35.33,78699.03,0.0,-0.07492,5e-05,10.65843]
[1777765265160,35.33,78694.8,0.0,-0.07513,5e-05,10.68115]
[1777765270230,35.32,78691.15,0.0,-0.07532,5e-05,10.70093]
[1777765278234,35.32,78694.38,0.0,-0.07514,5e-05,10.68112]
[1777765283255,35.32,78696.44,0.0,-0.07502,5e-05,10.66841]
[1777765288267,35.32,78696.31,0.0,-0.07501,5e-05,10.66825]
[1777765293290,35.32,78696.12,0.0,-0.075,5e-05,10.66508]
[1777765298299,35.32,78696.12,0.0,-0.07499,5e-05,10.66418]
[1777765303304,35.31,78695.71,0.0,-0.075,5e-05,10.66557]
[1777765314177,35.31,78694.86,0.0,-0.07502,5e-05,10.6681]
[1777765319213,35.31,78694.88,0.0,-0.07501,5e-05,10.66701]
[1777765324248,35.31,78695.23,0.0,-0.07499,5e-05,10.66407]
[1777765330289,35.31,78694.54,0.0,-0.07501,5e-05,10.66678]
[1777765335325,35.3,78694.7,0.0,-0.075,5e-05,10.66491]
[1777765343382,35.3,78694.58,0.0,-0.07499,5e-05,10.66404]
[1777765348418,35.3,78694.59,0.0,-0.07498,5e-05,10.66303]
[1777765353452,35.3,78694.54,0.0,-0.07495,5e-05,10.65901]
[1777765358487,35.3,78694.63,0.0,-0.07494,5e-05,10.65758]
[1777765364785,35.3,78694.45,0.0,-0.07494,5e-05,10.65748]
[1777765369490,35.29,78694.45,0.0,-0.07493,5e-05,10.65675]
[1777765369591,35.29,78694.4,0.0,-0.07493,5e-05,10.65685]
[1777765372654,35.29,78694.4,0.0,-0.07493,5e-05,10.65649]
[1777765373554,35.29,78687.7,0.0,-0.07528,5e-05,10.6941]
[1777765374022,35.29,78687.61,0.0,-0.07528,5e-05,10.69413]
[1777765380640,35.29,78687.23,0.0,-0.07529,5e-05,10.69482]
[1777765388192,35.29,78686.38,0.0,-0.07533,5e-05,10.69866]
[1777765394338,35.28,78684.59,0.0,-0.0754,5e-05,10.70677]
[1777765399773,35.28,78680.33,0.0,-0.07562,5e-05,10.72903]
[1777765405069,35.28,78679.37,0.0,-0.07565,5e-05,10.73288]
[1777765412862,35.28,78679.37,0.0,-0.07562,5e-05,10.72771]
[1777765417901,35.27,78677.1,0.0,-0.07572,5e-05,10.73927]
[1777765425209,35.27,78675.98,0.0,-0.07577,5e-05,10.7436]
[1777765430998,35.27,78675.76,0.0,-0.07577,5e-05,10.74359]
[1777765436038,35.27,78673.35,0.0,-0.07588,5e-05,10.75595]
[1777765441070,35.26,78672.03,0.0,-0.07594,5e-05,10.76181]
[1777765446123,35.26,78671.83,0.0,-0.07594,5e-05,10.76184]
[1777765455419,35.26,78670.51,0.0,-0.07599,5e-05,10.76653]
[1777765461305,35.26,78670.87,0.0,-0.07596,5e-05,10.76337]
[1777765468264,35.25,78671.2,0.0,-0.07592,5e-05,10.75902]
[1777765473542,35.25,78671.44,0.0,-0.0759,5e-05,10.75712]
[1777765479586,35.25,78671.36,0.0,-0.07586,5e-05,10.75234]
[1777765485383,35.24,78671.62,0.0,-0.07583,5e-05,10.74879]
[1777765494446,35.24,78671.18,0.0,-0.07583,5e-05,10.74899]
[1777765497961,35.24,78670.7,0.0,-0.07585,5e-05,10.75095]
[1777765498430,35.24,78670.7,0.0,-0.07585,5e-05,10.75095]
[1777765498518,35.24,78670.69,0.0,-0.07585,5e-05,10.75074]
[1777765500003,35.24,78670.69,0.0,-0.07585,5e-05,10.75074]
[1777765500110,35.24,78670.69,0.0,-0.07585,5e-05,10.75049]
[1777765505523,35.24,78679.3,0.0,-0.07537,5e-05,10.70031]
[1777765510558,35.23,78679.92,0.0,-0.07533,5e-05,10.69586]
[1777765515594,35.23,78684.9,0.0,-0.07506,5e-05,10.66675]
[1777765520628,35.23,78691.2,0.0,-0.07471,5e-05,10.63042]
[1777765525910,35.23,78696.0,0.0,-0.07445,5e-05,10.60276]
[1777765531705,35.23,78698.15,0.0,-0.07431,5e-05,10.58659]
[1777765537749,35.23,78699.6,0.0,-0.07423,5e-05,10.57767]
[1777765542782,35.23,78700.61,0.0,-0.07417,5e-05,10.57134]
[1777765547819,35.23,78698.37,0.0,-0.07428,5e-05,10.58326]
[1777765552853,35.22,78687.8,0.0,-0.07483,5e-05,10.64195]
[1777765557888,35.22,78682.3,0.0,-0.07511,5e-05,10.67168]
[1777765562924,35.22,78681.04,0.0,-0.07517,5e-05,10.67749]
[1777765567959,35.22,78679.53,0.0,-0.07524,5e-05,10.68472]
[1777765574001,35.22,78679.76,0.0,-0.07521,5e-05,10.68184]
[1777765579048,35.21,78679.0,0.0,-0.07524,5e-05,10.68482]
[1777765585662,35.21,78674.1,0.0,-0.07549,5e-05,10.71121]
[1777765591126,35.21,78660.13,0.0,-0.0762,5e-05,10.7849]
[1777765596403,35.2,78658.41,0.0,-0.07627,5e-05,10.7924]
[1777765602206,35.2,78658.94,0.0,-0.07622,5e-05,10.78715]
[1777765608247,35.2,78660.37,0.0,-0.07613,5e-05,10.77684]
[1777765614289,35.19,78660.84,0.0,-0.07608,5e-05,10.77205]
[1777765619325,35.19,78668.32,0.0,-0.07566,5e-05,10.72793]
[1777765626615,35.19,78664.6,0.0,-0.07584,5e-05,10.74705]
[1777765632416,35.18,78659.34,0.0,-0.07611,5e-05,10.77522]
[1777765639465,35.18,78657.78,0.0,-0.07618,5e-05,10.7821]
[1777765644500,35.18,78654.82,0.0,-0.07632,5e-05,10.79754]
[1777765649535,35.18,78664.73,0.0,-0.07578,5e-05,10.73993]
[1777765654570,35.18,78661.97,0.0,-0.0759,5e-05,10.75122]
[1777765659605,35.17,78658.25,0.0,-0.07609,5e-05,10.77126]
[1777765664640,35.17,78652.59,0.0,-0.07638,5e-05,10.80226]
[1777765669675,35.17,78653.09,0.0,-0.07634,5e-05,10.79807]
[1777765674711,35.17,78654.53,0.0,-0.07625,5e-05,10.78856]
[1777765679747,35.17,78652.64,0.0,-0.07634,5e-05,10.79804]
[1777765687040,35.16,78656.33,0.0,-0.07613,5e-05,10.77515]
[1777765697109,35.16,78659.85,0.0,-0.07591,5e-05,10.75249]
[1777765705927,35.15,78661.26,0.0,-0.07581,5e-05,10.74215]
[1777765710963,35.15,78662.85,0.0,-0.07572,5e-05,10.73182]
[1777765715998,35.15,78663.95,0.0,-0.07562,5e-05,10.72094]
[1777765724054,35.15,78663.08,0.0,-0.07565,5e-05,10.72389]
[1777765729125,35.14,78667.57,0.0,-0.0754,5e-05,10.69741]
[1777765735130,35.14,78676.3,0.0,-0.07493,5e-05,10.6471]
[1777765740166,35.14,78674.25,0.0,-0.07503,5e-05,10.6581]
[1777765747462,35.14,78672.72,0.0,-0.0751,5e-05,10.66562]
[1777765753257,35.14,78672.08,0.0,-0.07513,5e-05,10.66851]
[1777765758291,35.14,78671.35,0.0,-0.07516,5e-05,10.67195]
[1777765763327,35.14,78670.77,0.0,-0.07519,5e-05,10.67455]
[1777765768869,35.14,78664.62,0.0,-0.07551,5e-05,10.70868]
[1777765774987,35.13,78663.02,0.0,-0.07557,5e-05,10.7137]
[1777765780815,35.13,78662.17,0.0,-0.0756,5e-05,10.71718]
[1777765786489,35.13,78663.96,0.0,-0.0755,5e-05,10.70604]
[1777765792531,35.13,78663.13,0.0,-0.07553,5e-05,10.70995]
[1777765797814,35.13,78662.57,0.0,-0.07556,5e-05,10.71246]
[1777765803397,35.13,78662.53,0.0,-0.07556,5e-05,10.71228]
[1777765808643,35.13,78662.4,0.0,-0.07555,5e-05,10.71194]
[1777765810470,35.13,78662.36,0.0,-0.07555,5e-05,10.71203]
[1777765810571,35.13,78662.41,0.0,-0.07555,5e-05,10.71162]
[1777765814869,35.13,78662.43,0.0,-0.07554,5e-05,10.7111]
[1777765815692,35.12,78662.87,0.0,-0.07552,5e-05,10.70833]
[1777765819994,35.12,78661.96,0.0,-0.07556,5e-05,10.71292]
[1777765820095,35.12,78661.78,0.0,-0.07557,5e-05,10.71394]
[1777765826840,35.12,78661.78,0.0,-0.07557,5e-05,10.71349]
[1777765826874,35.12,78662.99,0.0,-0.0755,5e-05,10.706]
[1777765832914,35.12,78665.58,0.0,-0.07533,5e-05,10.6872]
[1777765838854,35.12,78663.74,0.0,-0.07542,5e-05,10.69668]
[1777765843889,35.12,78661.13,0.0,-0.07555,5e-05,10.71079]
[1777765849113,35.12,78656.99,0.0,-0.07577,5e-05,10.73368]
[1777765855973,35.11,78657.43,0.0,-0.07573,5e-05,10.7297]
[1777765861007,35.11,78659.0,0.0,-0.07564,5e-05,10.71985]
[1777765866043,35.11,78662.12,0.0,-0.07546,5e-05,10.70124]
[1777765872085,35.11,78663.45,0.0,-0.07538,5e-05,10.69268]
[1777765878153,35.11,78663.97,0.0,-0.07535,5e-05,10.68907]
[1777765878710,35.11,78643.47,0.0,-0.07645,5e-05,10.80549]
[1777765884172,35.11,78639.9,0.0,-0.07666,5e-05,10.82664]
[1777765891868,35.11,78645.74,0.0,-0.07634,5e-05,10.79359]
[1777765897262,35.11,78648.37,0.0,-0.07618,5e-05,10.77597]
[1777765902298,35.11,78651.31,0.0,-0.07603,5e-05,10.75951]
[1777765907617,35.11,78645.79,0.0,-0.07633,5e-05,10.79118]
[1777765909038,35.11,78637.0,0.0,-0.07681,5e-05,10.84149]
[1777765909045,35.11,78637.0,0.0,-0.07681,5e-05,10.84149]
[1777765909795,35.11,78637.0,0.0,-0.07681,5e-05,10.84149]
[1777765909856,35.11,78635.33,0.0,-0.0769,5e-05,10.85106]
[1777765911092,35.11,78635.33,0.0,-0.0769,5e-05,10.85106]
[1777765911361,35.11,78634.68,0.0,-0.07694,5e-05,10.85477]
[1777765916421,35.11,78631.74,0.0,-0.0771,5e-05,10.87154]
[1777765917177,35.11,78631.13,0.0,-0.07713,5e-05,10.87502]
[1777765923446,35.11,78628.57,0.0,-0.07727,5e-05,10.88959]
[1777765928733,35.11,78638.73,0.0,-0.07671,5e-05,10.83143]
[1777765934524,35.11,78641.44,0.0,-0.07657,5e-05,10.81644]
[1777765939560,35.11,78646.71,0.0,-0.07629,5e-05,10.78687]
[1777765944596,35.11,78651.37,0.0,-0.07602,5e-05,10.75904]
[1777765949630,35.11,78651.39,0.0,-0.07601,5e-05,10.75731]
[1777765956683,35.11,78650.96,0.0,-0.07599,5e-05,10.75414]
[1777765961716,35.1,78649.72,0.0,-0.07604,5e-05,10.75954]
[1777765967759,35.1,78648.17,0.0,-0.07611,5e-05,10.76629]
[1777765976823,35.09,78645.47,0.0,-0.07622,5e-05,10.77803]
[1777765981857,35.09,78644.64,0.0,-0.07625,5e-05,10.78094]
[1777765987900,35.09,78644.34,0.0,-0.07624,5e-05,10.78047]
[1777765992934,35.08,78644.75,0.0,-0.0762,5e-05,10.77643]
[1777765997969,35.08,78644.66,0.0,-0.07619,5e-05,10.77518]
[1777766005019,35.08,78644.31,0.0,-0.07619,5e-05,10.77475]
[1777766010054,35.07,78644.88,0.0,-0.07614,5e-05,10.76979]
[1777766012377,35.07,78644.75,0.0,-0.07612,5e-05,10.7665]
[1777766012393,35.07,78644.75,0.0,-0.07612,5e-05,10.7665]
[1777766012847,35.07,78644.75,0.0,-0.07612,5e-05,10.7665]
[1777766012959,35.07,78644.75,0.0,-0.07612,5e-05,10.7665]
[1777766020123,35.07,78656.22,0.0,-0.07548,5e-05,10.69931]
[1777766026166,35.07,78656.93,0.0,-0.07544,5e-05,10.69407]
[1777766031200,35.07,78656.85,0.0,-0.07543,5e-05,10.69353]
[1777766036235,35.07,78658.66,0.0,-0.07532,5e-05,10.68235]
[1777766041271,35.06,78658.84,0.0,-0.07531,5e-05,10.68052]
[1777766046113,35.06,78659.49,0.0,-0.07527,5e-05,10.67651]
[1777766046308,35.06,78659.75,0.0,-0.07525,5e-05,10.67456]
[1777766052095,35.06,78660.13,0.0,-0.07523,5e-05,10.67195]
[1777766057090,35.06,78661.16,0.0,-0.07516,5e-05,10.66523]
[1777766057877,35.06,78661.16,0.0,-0.07516,5e-05,10.66523]
[1777766057970,35.06,78661.16,0.0,-0.07516,5e-05,10.66523]
[1777766057976,35.06,78661.28,0.0,-0.07515,5e-05,10.66414]
[1777766062592,35.06,78662.88,0.0,-0.07506,5e-05,10.65467]
[1777766062692,35.06,78662.19,0.0,-0.0751,5e-05,10.65846]
[1777766064010,35.06,78662.19,0.0,-0.0751,5e-05,10.65846]
[1777766064110,35.06,78660.99,0.0,-0.07516,5e-05,10.66504]
[1777766069714,35.06,78661.01,0.0,-0.07515,5e-05,10.66427]
[1777766076516,35.06,78661.47,0.0,-0.0751,5e-05,10.65747]
[1777766078429,35.06,78661.47,0.0,-0.0751,5e-05,10.65747]
[1777766078457,35.06,78661.58,0.0,-0.07509,5e-05,10.65662]
[1777766079263,35.06,78661.58,0.0,-0.07509,5e-05,10.65662]
[1777766079785,35.06,78661.56,0.0,-0.07509,5e-05,10.65662]
[1777766086585,35.05,78661.4,0.0,-0.0751,5e-05,10.65679]
[1777766093636,35.05,78662.07,0.0,-0.07505,5e-05,10.65232]
[1777766095186,35.05,78662.07,0.0,-0.07505,5e-05,10.65232]
[1777766095650,35.05,78660.85,0.0,-0.07512,5e-05,10.65906]
[1777766097565,35.05,78671.03,0.0,-0.07457,5e-05,10.6012]
[1777766097663,35.05,78674.29,0.0,-0.0744,5e-05,10.58274]
[1777766100407,35.05,78673.7,0.0,-0.07443,5e-05,10.58613]
[1777766102126,35.05,78673.7,0.0,-0.07443,5e-05,10.58616]
[1777766102528,35.05,78674.63,0.0,-0.07437,5e-05,10.58049]
[1777766102698,35.05,78677.12,0.0,-0.07424,5e-05,10.566]
[1777766103906,35.05,78677.12,0.0,-0.07424,5e-05,10.566]
[1777766104127,35.05,78677.29,0.0,-0.07422,5e-05,10.5643]
[1777766104314,35.05,78677.29,0.0,-0.07422,5e-05,10.5643]
[1777766104329,35.05,78677.29,0.0,-0.07422,5e-05,10.5643]
[1777766104340,35.05,78677.29,0.0,-0.07422,5e-05,10.5643]
[1777766104542,35.05,78677.29,0.0,-0.07422,5e-05,10.5643]
[1777766104713,35.05,78677.29,0.0,-0.07422,5e-05,10.5643]
[1777766106568,35.05,78670.5,0.0,-0.07459,5e-05,10.60281]
[1777766106666,35.05,78670.5,0.0,-0.07459,5e-05,10.60282]
[1777766109085,35.05,78670.45,0.0,-0.07459,5e-05,10.60311]
[1777766109128,35.05,78670.45,0.0,-0.07459,5e-05,10.60311]
[1777766110659,35.05,78670.45,0.0,-0.07459,5e-05,10.60313]
[1777766115791,35.05,78670.45,0.0,-0.07459,5e-05,10.60318]
[1777766120824,35.05,78670.87,0.0,-0.07457,5e-05,10.60088]
[1777766125861,35.05,78672.85,0.0,-0.07446,5e-05,10.58974]
[1777766135928,35.05,78673.24,0.0,-0.07442,5e-05,10.58429]
[1777766140967,35.05,78677.54,0.0,-0.07419,5e-05,10.56001]
[1777766146001,35.05,78678.55,0.0,-0.07414,5e-05,10.55434]
[1777766149945,35.05,78678.93,0.0,-0.07412,5e-05,10.5522]
[1777766149961,35.05,78678.93,0.0,-0.07412,5e-05,10.5522]
[1777766150046,35.05,78672.69,0.0,-0.07445,5e-05,10.5875]
[1777766150601,35.05,78672.69,0.0,-0.07445,5e-05,10.5875]
[1777766151037,35.05,78672.69,0.0,-0.07445,5e-05,10.58745]
[1777766156072,35.05,78669.6,0.0,-0.07461,5e-05,10.60471]
[1777766161662,35.05,78664.69,0.0,-0.07487,5e-05,10.63231]
[1777766167149,35.05,78662.86,0.0,-0.07497,5e-05,10.64218]
[1777766173244,35.05,78662.08,0.0,-0.07501,5e-05,10.64634]
[1777766174799,35.05,78662.75,0.0,-0.07497,5e-05,10.64237]
[1777766175204,35.05,78662.75,0.0,-0.07497,5e-05,10.64231]
[1777766175679,35.05,78662.75,0.0,-0.07497,5e-05,10.64231]
[1777766176211,35.05,78666.36,0.0,-0.07478,5e-05,10.62181]
[1777766176439,35.05,78666.36,0.0,-0.07478,5e-05,10.62181]
[1777766177218,35.05,78666.99,0.0,-0.07474,5e-05,10.61822]
[1777766177932,35.05,78666.99,0.0,-0.07474,5e-05,10.61822]
[1777766178225,35.05,78666.49,0.0,-0.07477,5e-05,10.62104]
[1777766183261,35.05,78668.63,0.0,-0.07465,5e-05,10.60884]
[1777766190563,35.05,78669.91,0.0,-0.07458,5e-05,10.60154]
[1777766199373,35.05,78670.68,0.0,-0.07452,5e-05,10.59378]
[1777766202052,35.05,78670.98,0.0,-0.07451,5e-05,10.59208]
[1777766202154,35.05,78670.26,0.0,-0.07454,5e-05,10.59615]
[1777766205956,35.05,78670.26,0.0,-0.07454,5e-05,10.59614]
[1777766206047,35.05,78670.06,0.0,-0.07456,5e-05,10.59725]
[1777766208435,35.05,78653.9,0.0,-0.07542,5e-05,10.68887]
[1777766213471,35.05,78651.31,0.0,-0.07555,5e-05,10.70286]
[1777766218506,35.05,78650.22,0.0,-0.07561,5e-05,10.70829]
[1777766224548,35.04,78649.97,0.0,-0.07561,5e-05,10.70871]
[1777766229583,35.04,78648.25,0.0,-0.07569,5e-05,10.71757]
[1777766235007,35.04,78646.53,0.0,-0.07578,5e-05,10.72659]
[1777766240916,35.04,78647.42,0.0,-0.07572,5e-05,10.72008]
[1777766246702,35.04,78646.99,0.0,-0.07573,5e-05,10.72127]
[1777766251737,35.04,78647.49,0.0,-0.07567,5e-05,10.714]
[1777766259794,35.03,78651.71,0.0,-0.07543,5e-05,10.68855]
[1777766265835,35.03,78651.52,0.0,-0.07543,5e-05,10.6886]
[1777766271126,35.03,78651.47,0.0,-0.07543,5e-05,10.68783]
[1777766276915,35.03,78651.26,0.0,-0.07543,5e-05,10.68816]
[1777766282956,35.03,78651.91,0.0,-0.07538,5e-05,10.68339]
[1777766291268,35.02,78652.06,0.0,-0.07536,5e-05,10.68093]
[1777766296777,35.02,78652.06,0.0,-0.07536,5e-05,10.68075]
[1777766297054,35.02,78652.15,0.0,-0.07535,5e-05,10.67953]
[1777766302093,35.02,78651.34,0.0,-0.07538,5e-05,10.68323]
[1777766303814,35.02,78650.59,0.0,-0.07542,5e-05,10.68731]
[1777766304103,35.02,78650.91,0.0,-0.0754,5e-05,10.6853]
[1777766309742,35.02,78650.71,0.0,-0.07541,5e-05,10.68567]
[1777766310150,35.02,78650.62,0.0,-0.07541,5e-05,10.68561]
[1777766315184,35.02,78650.54,0.0,-0.07538,5e-05,10.68177]
[1777766316051,35.02,78650.54,0.0,-0.07538,5e-05,10.68177]
[1777766316950,35.02,78657.77,0.0,-0.07499,5e-05,10.64052]
[1777766317195,35.02,78666.02,0.0,-0.07455,5e-05,10.59368]
[1777766322230,35.02,78668.51,0.0,-0.07441,5e-05,10.57938]
[1777766327265,35.02,78668.59,0.0,-0.07441,5e-05,10.57882]
[1777766334385,35.02,78669.74,0.0,-0.07435,5e-05,10.57226]
[1777766334486,35.02,78669.74,0.0,-0.07435,5e-05,10.57225]
[1777766341360,35.02,78670.12,0.0,-0.07432,5e-05,10.57006]
[1777766351433,35.02,78669.93,0.0,-0.07434,5e-05,10.57123]
[1777766352598,35.02,78675.58,0.0,-0.07403,5e-05,10.53926]
[1777766353753,35.02,78675.58,0.0,-0.07404,5e-05,10.53934]
[1777766354645,35.02,78679.63,0.0,-0.07382,5e-05,10.51656]
[1777766354716,35.02,78678.8,0.0,-0.07387,5e-05,10.52125]
[1777766360713,35.01,78678.4,0.0,-0.07387,5e-05,10.52186]
[1777766371829,35.01,78676.93,0.0,-0.07389,5e-05,10.52284]
[1777766377335,35.0,78673.64,0.0,-0.07405,5e-05,10.53976]
[1777766383044,35.0,78673.4,0.0,-0.07406,5e-05,10.54111]
[1777766383145,35.0,78673.4,0.0,-0.07407,5e-05,10.5412]
[1777766384655,35.0,78673.4,0.0,-0.07407,5e-05,10.5412]
[1777766385079,35.0,78673.4,0.0,-0.07407,5e-05,10.5412]
[1777766385181,35.0,78673.4,0.0,-0.07407,5e-05,10.54137]
[1777766391177,35.0,78673.91,0.0,-0.07404,5e-05,10.53847]
[1777766391279,35.0,78673.43,0.0,-0.07407,5e-05,10.54136]
[1777766398848,35.01,78673.47,0.0,-0.07407,5e-05,10.54146]
[1777766399342,35.01,78673.47,0.0,-0.07407,5e-05,10.54146]
[1777766399443,35.01,78673.33,0.0,-0.07408,5e-05,10.54258]
[1777766402088,35.01,78674.67,0.0,-0.07401,5e-05,10.53516]
[1777766404289,35.01,78687.47,0.0,-0.07333,5e-05,10.46263]
[1777766405414,35.01,78687.47,0.0,-0.07333,5e-05,10.46263]
[1777766405432,35.01,78687.47,0.0,-0.07333,5e-05,10.46263]
[1777766405456,35.01,78687.44,0.0,-0.07333,5e-05,10.46279]
[1777766406080,35.01,78687.44,0.0,-0.07333,5e-05,10.46279]
[1777766407508,35.01,78686.72,0.0,-0.07337,5e-05,10.46685]
[1777766407826,35.01,78684.99,0.0,-0.07345,5e-05,10.4761]
[1777766409520,35.01,78684.99,0.0,-0.07345,5e-05,10.4761]
[1777766414876,35.0,78687.01,0.0,-0.07333,5e-05,10.46283]
[1777766417618,35.0,78687.68,0.0,-0.07329,5e-05,10.4585]
[1777766419657,35.0,78696.99,0.0,-0.07279,5e-05,10.4056]
[1777766423715,35.0,78696.97,0.0,-0.07279,5e-05,10.40515]
[1777766427792,35.0,78696.55,0.0,-0.0728,5e-05,10.40658]
[1777766433002,35.0,78696.42,0.0,-0.07278,5e-05,10.40298]
[1777766435921,35.0,78696.35,0.0,-0.07278,5e-05,10.40307]
[1777766441058,34.99,78696.5,0.0,-0.07277,5e-05,10.40137]
[1777766444044,34.99,78696.57,0.0,-0.07276,5e-05,10.4007]
[1777766450122,34.99,78695.8,0.0,-0.07279,5e-05,10.40404]
[1777766455165,34.99,78696.6,0.0,-0.07274,5e-05,10.39884]
[1777766462505,34.99,78696.65,0.0,-0.07273,5e-05,10.39744]
[1777766468249,34.99,78697.29,0.0,-0.07269,5e-05,10.39313]
[1777766477311,34.99,78697.91,0.0,-0.07264,5e-05,10.38822]
[1777766480635,34.99,78699.06,0.0,-0.07258,5e-05,10.38176]
[1777766487383,34.98,78700.7,0.0,-0.07248,5e-05,10.37116]
[1777766492418,34.98,78705.13,0.0,-0.07223,5e-05,10.34253]
[1777766497453,34.98,78709.39,0.0,-0.072,5e-05,10.31825]
[1777766502488,34.98,78711.79,0.0,-0.07187,5e-05,10.30463]
[1777766505139,34.98,78711.78,0.0,-0.07187,5e-05,10.30461]
[1777766505509,34.98,78711.44,0.0,-0.07189,5e-05,10.30647]
[1777766510544,34.98,78708.8,0.0,-0.07203,5e-05,10.32109]
[1777766513262,34.98,78707.5,0.0,-0.0721,5e-05,10.32831]
[1777766513315,34.98,78707.18,0.0,-0.07211,5e-05,10.33007]
[1777766518601,34.98,78706.01,0.0,-0.07217,5e-05,10.33648]
[1777766523637,34.98,78707.76,0.0,-0.07208,5e-05,10.32665]
[1777766528672,34.98,78707.61,0.0,-0.07209,5e-05,10.32756]
[1777766533582,34.98,78705.97,0.0,-0.07217,5e-05,10.33681]
[1777766533622,34.98,78711.69,0.0,-0.07188,5e-05,10.30484]
[1777766538743,34.98,78710.01,0.0,-0.07197,5e-05,10.31451]
[1777766543777,34.98,78709.68,0.0,-0.07199,5e-05,10.31658]
[1777766549819,34.98,78707.6,0.0,-0.0721,5e-05,10.32845]
[1777766558882,34.98,78705.35,0.0,-0.0722,5e-05,10.33806]
[1777766563918,34.98,78704.91,0.0,-0.07222,5e-05,10.3407]
[1777766568952,34.98,78702.88,0.0,-0.07233,5e-05,10.35225]
[1777766578017,34.98,78702.41,0.0,-0.07236,5e-05,10.3552]
[1777766583349,34.98,78702.24,0.0,-0.07237,5e-05,10.35632]
[1777766588506,34.98,78701.57,0.0,-0.0724,5e-05,10.36022]
[1777766588539,34.98,78701.57,0.0,-0.0724,5e-05,10.36022]
[1777766588595,34.98,78701.38,0.0,-0.07241,5e-05,10.36135]
[1777766594128,34.98,78700.84,0.0,-0.07244,5e-05,10.36455]
[1777766600170,34.99,78699.79,0.0,-0.0725,5e-05,10.37064]
[1777766608828,34.99,78699.61,0.0,-0.07251,5e-05,10.37177]
[1777766608847,34.99,78699.61,0.0,-0.07251,5e-05,10.37177]
[1777766609234,34.99,78699.1,0.0,-0.07254,5e-05,10.37478]
[1777766615278,34.99,78697.71,0.0,-0.07259,5e-05,10.37942]
[1777766619004,34.99,78700.51,0.0,-0.07245,5e-05,10.36377]
[1777766619306,34.99,78700.92,0.0,-0.07243,5e-05,10.36152]
[1777766624341,34.99,78699.87,0.0,-0.07248,5e-05,10.36768]
[1777766627741,34.99,78699.65,0.0,-0.0725,5e-05,10.36901]
[1777766627803,34.99,78704.3,0.0,-0.07225,5e-05,10.34302]
[1777766627855,34.99,78704.3,0.0,-0.07225,5e-05,10.34302]
[1777766628413,34.99,78704.3,0.0,-0.07225,5e-05,10.34302]
[1777766628549,34.99,78704.3,0.0,-0.07225,5e-05,10.34302]
[1777766628620,34.99,78733.36,0.0,-0.07075,5e-05,10.18079]
[1777766630063,34.99,78733.98,0.0,-0.07071,5e-05,10.17743]
[1777766630392,34.99,78725.68,0.0,-0.07115,5e-05,10.22396]
[1777766631854,34.99,78724.38,0.0,-0.07122,5e-05,10.23147]
[1777766632397,34.99,78718.62,0.0,-0.07152,5e-05,10.26385]
[1777766635940,34.99,78716.09,0.0,-0.07165,5e-05,10.2785]
[1777766636425,34.99,78716.93,0.0,-0.07161,5e-05,10.27396]
[1777766637374,34.99,78716.93,0.0,-0.07161,5e-05,10.27396]
[1777766637397,34.99,78717.25,0.0,-0.07159,5e-05,10.27232]
[1777766639448,34.99,78717.72,0.0,-0.07157,5e-05,10.26985]
[1777766641401,34.99,78716.67,0.0,-0.07163,5e-05,10.27599]
[1777766646060,34.99,78713.42,0.0,-0.0718,5e-05,10.29467]
[1777766646496,34.99,78713.03,0.0,-0.07182,5e-05,10.29701]
[1777766649551,34.99,78713.29,0.0,-0.07181,5e-05,10.29572]
[1777766649594,34.99,78713.67,0.0,-0.07179,5e-05,10.29367]
[1777766651638,34.99,78713.67,0.0,-0.07179,5e-05,10.29367]
[1777766653584,34.99,78713.67,0.0,-0.07179,5e-05,10.29383]
[1777766653675,34.99,78713.67,0.0,-0.0718,5e-05,10.29399]
[1777766657653,34.99,78707.12,0.0,-0.07214,5e-05,10.33085]
[1777766657663,34.99,78705.52,0.0,-0.07222,5e-05,10.33985]
[1777766659342,34.99,78705.52,0.0,-0.07222,5e-05,10.33989]
[1777766659354,34.99,78705.52,0.0,-0.07222,5e-05,10.33989]
[1777766662501,34.99,78706.04,0.0,-0.0722,5e-05,10.33707]
[1777766663722,34.99,78706.49,0.0,-0.07217,5e-05,10.33458]
[1777766663943,34.99,78706.74,0.0,-0.07216,5e-05,10.33321]
[1777766663957,34.99,78706.74,0.0,-0.07216,5e-05,10.33321]
[1777766667643,34.99,78690.07,0.0,-0.07303,5e-05,10.42668]
[1777766672678,34.99,78691.34,0.0,-0.07294,5e-05,10.41566]
[1777766675999,34.99,78702.16,0.0,-0.07237,5e-05,10.35469]
[1777766681740,34.99,78703.09,0.0,-0.07232,5e-05,10.34955]
[1777766687326,34.99,78700.04,0.0,-0.07248,5e-05,10.36667]
[1777766688231,34.99,78699.7,0.0,-0.0725,5e-05,10.3686]
[1777766694540,34.99,78695.76,0.0,-0.07271,5e-05,10.39062]
[1777766699867,34.99,78697.62,0.0,-0.07261,5e-05,10.38001]
[1777766704905,34.99,78691.38,0.0,-0.07293,5e-05,10.41486]
[1777766710630,34.99,78691.98,0.0,-0.0729,5e-05,10.41123]
[1777766715984,34.99,78691.56,0.0,-0.07292,5e-05,10.41291]
[1777766722027,34.99,78687.24,0.0,-0.07314,5e-05,10.43672]
[1777766727061,34.99,78679.85,0.0,-0.07353,5e-05,10.47798]
[1777766732144,34.99,78677.99,0.0,-0.07362,5e-05,10.4881]
[1777766738036,34.99,78675.68,0.0,-0.07372,5e-05,10.49701]
[1777766743174,34.98,78671.81,0.0,-0.07391,5e-05,10.51794]
[1777766748207,34.98,78673.01,0.0,-0.07384,5e-05,10.51032]
[1777766754552,34.98,78673.04,0.0,-0.07383,5e-05,10.50941]
[1777766760292,34.98,78673.75,0.0,-0.07379,5e-05,10.50469]
[1777766765326,34.98,78678.59,0.0,-0.07353,5e-05,10.47692]
[1777766770736,34.98,78682.02,0.0,-0.07334,5e-05,10.45729]
[1777766775888,34.98,78685.1,0.0,-0.07318,5e-05,10.43963]
[1777766782445,34.98,78689.56,0.0,-0.07294,5e-05,10.41425]
[1777766787481,34.98,78689.22,0.0,-0.07296,5e-05,10.41591]
[1777766794843,34.98,78689.56,0.0,-0.07291,5e-05,10.41015]
[1777766799083,34.98,78693.31,0.0,-0.07271,5e-05,10.38886]
[1777766799565,34.98,78687.54,0.0,-0.07302,5e-05,10.42128]
[1777766800703,34.98,78687.54,0.0,-0.07302,5e-05,10.42128]
[1777766800804,34.98,78682.85,0.0,-0.07326,5e-05,10.44745]
[1777766811474,34.98,78681.19,0.0,-0.07335,5e-05,10.45624]
[1777766816578,34.97,78678.9,0.0,-0.07346,5e-05,10.4682]
[1777766818342,34.98,78678.61,0.0,-0.07348,5e-05,10.47043]
[1777766818419,34.98,78678.06,0.0,-0.07351,5e-05,10.47382]
[1777766819793,34.98,78678.06,0.0,-0.07351,5e-05,10.47382]
[1777766820375,34.98,78678.06,0.0,-0.07352,5e-05,10.47439]
[1777766820713,34.98,78678.06,0.0,-0.07352,5e-05,10.47439]
[1777766825160,34.98,78676.99,0.0,-0.07359,5e-05,10.48179]
[1777766825323,34.98,78676.99,0.0,-0.07359,5e-05,10.48179]
[1777766825747,34.98,78676.99,0.0,-0.07359,5e-05,10.48179]
[1777766826754,34.98,78660.58,0.0,-0.07446,5e-05,10.57507]
[1777766831845,34.98,78653.62,0.0,-0.07484,5e-05,10.61489]
[1777766837832,34.98,78651.17,0.0,-0.07498,5e-05,10.6293]
[1777766839901,34.98,78650.67,0.0,-0.075,5e-05,10.63221]
[1777766840385,34.98,78649.35,0.0,-0.07508,5e-05,10.63978]
[1777766845888,34.98,78645.23,0.0,-0.0753,5e-05,10.66351]
[1777766850922,34.98,78642.04,0.0,-0.07547,5e-05,10.68168]
[1777766855957,34.98,78629.96,0.0,-0.0761,5e-05,10.74687]
[1777766860994,34.98,78621.98,0.0,-0.07653,5e-05,10.7919]
[1777766867036,34.98,78620.78,0.0,-0.07659,5e-05,10.79777]
[1777766872070,34.98,78620.57,0.0,-0.07659,5e-05,10.79812]
[1777766877105,34.98,78620.8,0.0,-0.07657,5e-05,10.79592]
[1777766882140,34.97,78619.36,0.0,-0.07664,5e-05,10.80323]
[1777766887175,34.97,78613.64,0.0,-0.07695,5e-05,10.83494]
[1777766891681,34.97,78614.29,0.0,-0.0769,5e-05,10.83046]
[1777766897245,34.97,78605.28,0.0,-0.0774,6e-05,10.88216]
[1777766902280,34.97,78604.71,0.0,-0.07744,6e-05,10.88611]
[1777766907319,34.97,78602.26,0.0,-0.07758,6e-05,10.90081]
[1777766908323,34.97,78588.3,0.0,-0.07835,6e-05,10.98154]
[1777766913357,34.97,78589.71,0.0,-0.07825,6e-05,10.96995]
[1777766920201,34.97,78587.96,0.0,-0.07835,6e-05,10.98005]
[1777766925754,34.97,78589.51,0.0,-0.07826,6e-05,10.97105]
[1777766931485,34.97,78584.94,0.0,-0.07852,6e-05,10.99761]
[1777766932370,34.97,78584.94,0.0,-0.07852,6e-05,10.99761]
[1777766932491,34.97,78583.94,0.0,-0.07858,6e-05,11.00339]
[1777766933889,34.97,78583.94,0.0,-0.07858,6e-05,11.00339]
[1777766934402,34.97,78589.68,0.0,-0.07826,6e-05,10.97017]
[1777766934507,34.97,78589.68,0.0,-0.07826,6e-05,10.97017]
[1777766938470,34.97,78588.72,0.0,-0.07831,6e-05,10.97581]
[1777766938534,34.97,78588.72,0.0,-0.07831,6e-05,10.97583]
[1777766944648,34.97,78588.62,0.0,-0.07832,6e-05,10.9765]
[1777766946633,34.97,78594.64,0.0,-0.07798,6e-05,10.94181]
[1777766946650,34.97,78594.4,0.0,-0.078,6e-05,10.9432]
[1777766952632,34.97,78594.13,0.0,-0.07802,6e-05,10.94525]
[1777766958031,34.97,78605.7,0.0,-0.07738,6e-05,10.87891]
[1777766963708,34.98,78606.29,0.0,-0.07736,6e-05,10.87679]
[1777766970604,34.98,78605.1,0.0,-0.07743,6e-05,10.88433]
[1777766976104,34.98,78593.82,0.0,-0.07804,6e-05,10.94696]
[1777766984855,34.98,78593.91,0.0,-0.07804,6e-05,10.94691]
[1777766989891,34.98,78598.49,0.0,-0.07779,6e-05,10.92083]
[1777766995932,34.98,78604.33,0.0,-0.07748,6e-05,10.88793]
[1777767000969,34.98,78605.12,0.0,-0.07744,6e-05,10.88406]
[1777767006003,34.98,78594.57,0.0,-0.07803,6e-05,10.94543]
[1777767009080,34.98,78583.92,0.0,-0.07862,6e-05,11.0071]
[1777767009115,34.98,78583.92,0.0,-0.07862,6e-05,11.0071]
[1777767009111,34.98,78585.14,0.0,-0.07855,6e-05,11.0]
[1777767010031,34.98,78585.14,0.0,-0.07855,6e-05,10.99998]
[1777767010763,34.98,78585.14,0.0,-0.07855,6e-05,10.99998]
[1777767011314,34.98,78576.85,0.0,-0.07902,6e-05,11.04793]
[1777767011333,34.98,78576.85,0.0,-0.07902,6e-05,11.04793]
[1777767011419,34.98,78576.85,0.0,-0.07902,6e-05,11.04793]
[1777767011655,34.98,78576.85,0.0,-0.07902,6e-05,11.04793]
[1777767012045,34.98,78579.12,0.0,-0.07889,6e-05,11.03467]
[1777767012277,34.98,78579.12,0.0,-0.07889,6e-05,11.03467]
[1777767012284,34.98,78579.12,0.0,-0.07889,6e-05,11.03467]
[1777767012721,34.98,78579.12,0.0,-0.07889,6e-05,11.03467]
[1777767012738,34.98,78579.12,0.0,-0.07889,6e-05,11.03467]
[1777767013052,34.98,78578.88,0.0,-0.0789,6e-05,11.03596]
[1777767018088,34.98,78579.45,0.0,-0.07886,6e-05,11.03219]
[1777767023123,34.98,78576.56,0.0,-0.07902,6e-05,11.04842]
[1777767028158,34.98,78574.78,0.0,-0.07912,6e-05,11.05819]
[1777767029968,34.98,78574.82,0.0,-0.07911,6e-05,11.05783]
[1777767030069,34.98,78573.97,0.0,-0.07916,6e-05,11.06264]
[1777767032037,34.98,78573.97,0.0,-0.07916,6e-05,11.06264]
[1777767032827,34.98,78573.38,0.0,-0.07917,6e-05,11.06239]
[1777767038823,34.98,78573.54,0.0,-0.07915,6e-05,11.0609]
[1777767040140,34.98,78573.72,0.0,-0.07914,6e-05,11.05956]
[1777767043778,34.98,78563.08,0.0,-0.07973,6e-05,11.12066]
[1777767043879,34.98,78563.93,0.0,-0.07968,6e-05,11.11546]
[1777767049304,34.97,78559.12,0.0,-0.07994,6e-05,11.14189]
[1777767053111,34.97,78557.87,0.0,-0.08001,6e-05,11.14857]
[1777767053835,34.97,78558.01,0.0,-0.07999,6e-05,11.14745]
[1777767058912,34.97,78556.11,0.0,-0.08009,6e-05,11.15698]
[1777767059013,34.97,78555.29,0.0,-0.08013,6e-05,11.16114]
[1777767064409,34.97,78552.96,0.0,-0.08025,6e-05,11.17312]
[1777767065835,34.97,78552.96,0.0,-0.08025,6e-05,11.17312]
[1777767065935,34.97,78551.58,0.0,-0.08032,6e-05,11.18086]
[1777767071019,34.96,78551.16,0.0,-0.08033,6e-05,11.18164]
[1777767074860,34.96,78551.71,0.0,-0.08029,6e-05,11.17775]
[1777767074959,34.96,78550.84,0.0,-0.08033,6e-05,11.18216]
[1777767075665,34.96,78550.84,0.0,-0.08033,6e-05,11.18216]
[1777767076698,34.96,78550.53,0.0,-0.08035,6e-05,11.18364]
[1777767076799,34.96,78550.26,0.0,-0.08036,6e-05,11.18488]
[1777767082106,34.96,78549.8,0.0,-0.08037,6e-05,11.18621]
[1777767084875,34.96,78546.49,0.0,-0.08055,6e-05,11.20452]
[1777767084977,34.95,78546.25,0.0,-0.08056,6e-05,11.20521]
[1777767087062,34.95,78546.25,0.0,-0.08056,6e-05,11.20521]
[1777767087069,34.95,78546.25,0.0,-0.08056,6e-05,11.20521]
[1777767088489,34.95,78545.28,0.0,-0.08061,6e-05,11.21017]
[1777767088539,34.95,78545.28,0.0,-0.08061,6e-05,11.21017]
[1777767088591,34.95,78545.28,0.0,-0.08061,6e-05,11.21017]
[1777767088610,34.95,78545.28,0.0,-0.08061,6e-05,11.21017]
[1777767088652,34.95,78545.28,0.0,-0.08061,6e-05,11.21017]
[1777767088798,34.95,78544.28,0.0,-0.08066,6e-05,11.21566]
[1777767094626,34.95,78541.68,0.0,-0.08077,6e-05,11.22514]
[1777767099663,34.95,78545.53,0.0,-0.08053,6e-05,11.20083]
[1777767104695,34.94,78545.79,0.0,-0.0805,6e-05,11.19764]
[1777767109735,34.94,78550.39,0.0,-0.08022,6e-05,11.16915]
[1777767114766,34.94,78551.48,0.0,-0.08015,6e-05,11.16144]
[1777767119802,34.94,78550.72,0.0,-0.08018,6e-05,11.16456]
[1777767125843,34.93,78547.57,0.0,-0.08034,6e-05,11.1813]
[1777767126896,34.93,78547.57,0.0,-0.08034,6e-05,11.1813]
[1777767127161,34.93,78547.63,0.0,-0.08033,6e-05,11.18037]
[1777767132892,34.93,78547.12,0.0,-0.08035,6e-05,11.18193]
[1777767137928,34.93,78547.21,0.0,-0.08033,6e-05,11.17999]
[1777767142964,34.93,78546.77,0.0,-0.08034,6e-05,11.18115]
[1777767148007,34.92,78546.47,0.0,-0.08034,6e-05,11.18151]
[1777767155055,34.92,78546.04,0.0,-0.08033,6e-05,11.17839]
[1777767161098,34.92,78545.3,0.0,-0.08035,6e-05,11.18107]
[1777767167441,34.92,78545.62,0.0,-0.08032,6e-05,11.17759]
[1777767172176,34.91,78559.82,0.0,-0.0795,6e-05,11.09356]
[1777767175603,34.91,78560.23,0.0,-0.07948,6e-05,11.09079]
[1777767175733,34.91,78560.23,0.0,-0.07948,6e-05,11.09079]
[1777767176205,34.91,78558.67,0.0,-0.07956,6e-05,11.09974]
[1777767178757,34.91,78559.24,0.0,-0.07953,6e-05,11.09613]
[1777767179830,34.91,78559.38,0.0,-0.07952,6e-05,11.09531]
[1777767185267,34.91,78559.57,0.0,-0.0795,6e-05,11.09319]
[1777767191308,34.91,78559.95,0.0,-0.07947,6e-05,11.09007]
[1777767197654,34.91,78561.81,0.0,-0.07936,6e-05,11.07838]
[1777767204873,34.91,78562.45,0.0,-0.07932,6e-05,11.07412]
[1777767206289,34.91,78562.45,0.0,-0.07931,6e-05,11.07373]
[1777767206292,34.91,78562.45,0.0,-0.07931,6e-05,11.07373]
[1777767206388,34.91,78562.45,0.0,-0.07931,6e-05,11.07347]
[1777767212455,34.9,78563.42,0.0,-0.07923,6e-05,11.06365]
[1777767214085,34.9,78563.42,0.0,-0.07923,6e-05,11.06365]
[1777767214428,34.9,78563.79,0.0,-0.0792,6e-05,11.06138]
[1777767216922,34.9,78552.59,0.0,-0.07984,6e-05,11.12644]
[1777767217015,34.9,78551.99,0.0,-0.07987,6e-05,11.12977]
[1777767222928,34.9,78550.41,0.0,-0.07995,6e-05,11.13794]
[1777767222938,34.9,78549.57,0.0,-0.07999,6e-05,11.14263]
[1777767224410,34.9,78549.57,0.0,-0.07999,6e-05,11.14263]
[1777767224539,34.9,78549.57,0.0,-0.07999,6e-05,11.14219]
[1777767229631,34.9,78546.87,0.0,-0.08014,6e-05,11.15731]
[1777767229802,34.9,78546.87,0.0,-0.08014,6e-05,11.15731]
[1777767229904,34.9,78547.09,0.0,-0.08012,6e-05,11.15554]
[1777767235617,34.9,78543.18,0.0,-0.08033,6e-05,11.17681]
[1777767245029,34.89,78542.97,0.0,-0.08033,6e-05,11.17718]
[1777767246763,34.89,78542.55,0.0,-0.08034,6e-05,11.1776]
[1777767246989,34.89,78542.55,0.0,-0.08034,6e-05,11.1776]
[1777767246994,34.89,78542.55,0.0,-0.08034,6e-05,11.1776]
[1777767247006,34.89,78550.65,0.0,-0.07987,6e-05,11.12995]
[1777767252737,34.89,78553.61,0.0,-0.07969,6e-05,11.11123]
[1777767255138,34.89,78554.03,0.0,-0.07966,6e-05,11.10854]
[1777767255233,34.89,78554.4,0.0,-0.07964,6e-05,11.10591]
[1777767256961,34.89,78554.4,0.0,-0.07964,6e-05,11.10591]
[1777767257174,34.89,78554.4,0.0,-0.07964,6e-05,11.10591]
[1777767257275,34.89,78556.09,0.0,-0.07954,6e-05,11.09558]
[1777767262806,34.88,78556.89,0.0,-0.07948,6e-05,11.08974]
[1777767267367,34.88,78558.15,0.0,-0.0794,6e-05,11.0817]
[1777767267974,34.88,78558.52,0.0,-0.07938,6e-05,11.07931]
[1777767268075,34.88,78560.37,0.0,-0.07927,6e-05,11.06829]
[1777767269400,34.88,78560.37,0.0,-0.07927,6e-05,11.06829]
[1777767269854,34.88,78561.17,0.0,-0.07923,6e-05,11.06319]
[1777767274889,34.88,78564.3,0.0,-0.07902,6e-05,11.04057]
[1777767277530,34.88,78564.38,0.0,-0.07901,6e-05,11.03973]
[1777767278219,34.88,78564.78,0.0,-0.07898,6e-05,11.03703]
[1777767283953,34.88,78565.11,0.0,-0.07896,6e-05,11.03418]
[1777767292011,34.88,78565.36,0.0,-0.07893,6e-05,11.03123]
[1777767294354,34.88,78565.51,0.0,-0.07892,6e-05,11.03017]
[1777767295884,34.87,78565.11,0.0,-0.07894,6e-05,11.03211]
[1777767301037,34.87,78564.71,0.0,-0.07895,6e-05,11.03343]
[1777767305678,34.87,78561.91,0.0,-0.0791,6e-05,11.04865]
[1777767306219,34.87,78561.91,0.0,-0.0791,6e-05,11.04865]
[1777767306984,34.87,78550.57,0.0,-0.07974,6e-05,11.11456]
[1777767307121,34.87,78550.57,0.0,-0.07973,6e-05,11.11432]
[1777767308167,34.87,78550.57,0.0,-0.07973,6e-05,11.11432]
[1777767314169,34.87,78543.4,0.0,-0.08012,6e-05,11.15362]
[1777767319203,34.86,78542.1,0.0,-0.08017,6e-05,11.15889]
[1777767324239,34.86,78539.69,0.0,-0.08029,6e-05,11.17108]
[1777767329277,34.86,78538.04,0.0,-0.08036,6e-05,11.17881]
[1777767334314,34.85,78527.82,0.0,-0.08091,6e-05,11.23342]
[1777767339333,34.85,78524.77,0.0,-0.08107,6e-05,11.25028]
[1777767345390,34.85,78516.44,0.0,-0.08155,6e-05,11.29876]
[1777767350425,34.85,78513.16,0.0,-0.08173,6e-05,11.3176]
[1777767355460,34.85,78511.27,0.0,-0.08184,6e-05,11.32832]
[1777767360496,34.85,78510.75,0.0,-0.08187,6e-05,11.33109]
[1777767361503,34.85,78490.75,0.0,-0.08303,6e-05,11.44954]
[1777767363172,34.85,78485.4,0.0,-0.08335,6e-05,11.48129]
[1777767363361,34.85,78485.95,0.0,-0.08332,6e-05,11.47833]
[1777767365909,34.85,78486.33,0.0,-0.0833,6e-05,11.47623]
[1777767367292,34.85,78494.49,0.0,-0.08282,6e-05,11.42801]
[1777767367316,34.85,78494.25,0.0,-0.08284,6e-05,11.42987]
[1777767372581,34.85,78504.18,0.0,-0.08227,6e-05,11.37236]
[1777767377905,34.85,78505.21,0.0,-0.08222,6e-05,11.36751]
[1777767383658,34.86,78505.31,0.0,-0.08224,6e-05,11.36921]
[1777767389002,34.86,78509.14,0.0,-0.08204,6e-05,11.34847]
[1777767394734,34.86,78513.21,0.0,-0.0818,6e-05,11.3234]
[1777767401690,34.87,78515.24,0.0,-0.0817,6e-05,11.31308]
[1777767406770,34.87,78519.4,0.0,-0.08148,6e-05,11.29104]
[1777767411853,34.87,78525.41,0.0,-0.08114,6e-05,11.25606]
[1777767416888,34.87,78530.66,0.0,-0.08084,6e-05,11.22561]
[1777767421925,34.87,78537.02,0.0,-0.08048,6e-05,11.18824]
[1777767426959,34.87,78543.59,0.0,-0.0801,6e-05,11.14913]
[1777767431994,34.87,78545.3,0.0,-0.07999,6e-05,11.13813]
[1777767436410,34.87,78554.83,0.0,-0.07944,6e-05,11.08196]
[1777767441186,34.87,78558.21,0.0,-0.07925,6e-05,11.06167]
[1777767441287,34.87,78556.63,0.0,-0.07934,6e-05,11.0708]
[1777767441961,34.87,78556.63,0.0,-0.07934,6e-05,11.0708]
[1777767442067,34.87,78556.63,0.0,-0.07934,6e-05,11.07071]
[1777767444540,34.87,78554.08,0.0,-0.07948,6e-05,11.08548]
[1777767445771,34.87,78554.1,0.0,-0.07947,6e-05,11.08511]
[1777767446555,34.87,78554.1,0.0,-0.07947,6e-05,11.08511]
[1777767446605,34.87,78553.72,0.0,-0.07949,6e-05,11.08707]
[1777767450035,34.87,78552.87,0.0,-0.07954,6e-05,11.09165]
[1777767450136,34.87,78552.03,0.0,-0.07959,6e-05,11.09655]
[1777767453853,34.87,78551.0,0.0,-0.07962,6e-05,11.09863]
[1777767454151,34.87,78551.0,0.0,-0.07962,6e-05,11.09863]
[1777767459493,34.86,78549.51,0.0,-0.07969,6e-05,11.10649]
[1777767464600,34.86,78549.51,0.0,-0.07969,6e-05,11.10606]
[1777767470262,34.86,78545.73,0.0,-0.0799,6e-05,11.12708]
[1777767472965,34.86,78546.21,0.0,-0.07986,6e-05,11.12393]
[1777767473284,34.86,78544.85,0.0,-0.07994,6e-05,11.13173]
[1777767473720,34.86,78544.85,0.0,-0.07994,6e-05,11.13173]
[1777767474290,34.86,78544.16,0.0,-0.07998,6e-05,11.13559]
[1777767475028,34.86,78544.16,0.0,-0.07998,6e-05,11.13559]
[1777767475298,34.86,78544.1,0.0,-0.07998,6e-05,11.13576]
[1777767480334,34.86,78544.09,0.0,-0.07997,6e-05,11.13494]
[1777767481123,34.86,78544.09,0.0,-0.07997,6e-05,11.13494]
[1777767481339,34.86,78543.39,0.0,-0.08001,6e-05,11.13886]
[1777767488391,34.86,78542.72,0.0,-0.08004,6e-05,11.14152]
[1777767490135,34.86,78543.59,0.0,-0.07998,6e-05,11.13608]
[1777767491281,34.86,78545.4,0.0,-0.07988,6e-05,11.12533]
[1777767491619,34.86,78545.4,0.0,-0.07988,6e-05,11.12533]
[1777767491706,34.86,78544.9,0.0,-0.07991,6e-05,11.1281]
[1777767492425,34.86,78544.9,0.0,-0.0799,6e-05,11.12794]
[1777767497455,34.85,78554.13,0.0,-0.07938,6e-05,11.07352]
[1777767502490,34.85,78559.43,0.0,-0.07907,6e-05,11.0423]
[1777767505493,34.85,78559.52,0.0,-0.07907,6e-05,11.04166]
[1777767505594,34.85,78559.74,0.0,-0.07905,6e-05,11.04032]
[1777767506941,34.85,78559.74,0.0,-0.07905,6e-05,11.04026]
[1777767507529,34.85,78559.74,0.0,-0.07905,6e-05,11.04026]
[1777767507627,34.85,78560.21,0.0,-0.07903,6e-05,11.03748]
[1777767513568,34.85,78566.32,0.0,-0.07866,6e-05,10.99816]
[1777767518606,34.85,78568.96,0.0,-0.07851,6e-05,10.98277]
[1777767519723,34.85,78568.96,0.0,-0.07851,6e-05,10.98277]
[1777767520619,34.85,78569.35,0.0,-0.07849,6e-05,10.9805]
[1777767521440,34.85,78569.35,0.0,-0.07849,6e-05,10.9805]
[1777767521747,34.85,78569.93,0.0,-0.07846,6e-05,10.97713]
[1777767522634,34.85,78570.32,0.0,-0.07843,6e-05,10.97486]
[1777767527669,34.85,78571.97,0.0,-0.07834,6e-05,10.96539]
[1777767533290,34.85,78572.46,0.0,-0.07831,6e-05,10.96257]
[1777767538746,34.85,78579.2,0.0,-0.07794,6e-05,10.92368]
[1777767543782,34.85,78580.29,0.0,-0.07788,6e-05,10.91762]
[1777767545241,34.85,78596.0,0.0,-0.07701,6e-05,10.82685]
[1777767551838,34.86,78597.74,0.0,-0.07693,6e-05,10.81818]
[1777767556874,34.86,78603.3,0.0,-0.07663,6e-05,10.78729]
[1777767561910,34.86,78603.92,0.0,-0.07661,6e-05,10.78509]
[1777767566944,34.86,78602.11,0.0,-0.07672,6e-05,10.79689]
[1777767571979,34.86,78602.1,0.0,-0.07671,6e-05,10.79492]
[1777767577542,34.87,78601.32,0.0,-0.07677,6e-05,10.80051]
[1777767583269,34.87,78595.62,0.0,-0.07709,6e-05,10.83467]
[1777767589100,34.87,78598.78,0.0,-0.07693,6e-05,10.818]
[1777767594134,34.87,78597.99,0.0,-0.07699,6e-05,10.82365]
[1777767597089,34.87,78598.24,0.0,-0.07698,6e-05,10.82265]
[1777767597442,34.87,78580.24,0.0,-0.07798,6e-05,10.9269]
[1777767597750,34.87,78580.24,0.0,-0.07798,6e-05,10.9269]
[1777767599079,34.87,78574.65,0.0,-0.07829,6e-05,10.95958]
[1777767599139,34.87,78574.65,0.0,-0.07829,6e-05,10.95958]
[1777767599171,34.87,78574.65,0.0,-0.07829,6e-05,10.95958]
[1777767600062,34.87,78574.65,0.0,-0.07829,6e-05,10.95958]
[1777767600351,34.87,78574.65,0.0,-0.07829,6e-05,10.95958]
[1777767600836,34.87,78573.6,0.0,-0.07835,6e-05,10.96568]
[1777767601098,34.87,78573.6,0.0,-0.07835,6e-05,10.96568]
[1777767601108,34.87,78573.6,0.0,-0.07835,6e-05,10.96568]
[1777767602518,34.87,78573.6,0.0,-0.07835,6e-05,10.96568]
[1777767603105,34.87,78573.63,0.0,-0.07835,6e-05,10.9655]
[1777767607172,34.87,78576.21,0.0,-0.07821,6e-05,10.95055]
[1777767607226,34.87,78577.29,0.0,-0.07815,6e-05,10.94431]
[1777767612264,34.87,78577.98,0.0,-0.07811,6e-05,10.94047]
[1777767618305,34.87,78576.81,0.0,-0.07818,6e-05,10.94734]
[1777767619349,34.87,78576.81,0.0,-0.07818,6e-05,10.94734]
[1777767619415,34.87,78574.48,0.0,-0.07831,6e-05,10.96087]
[1777767625354,34.87,78571.33,0.0,-0.07848,6e-05,10.97901]
[1777767627506,34.87,78571.31,0.0,-0.07848,6e-05,10.97908]
[1777767627603,34.87,78571.14,0.0,-0.07849,6e-05,10.97998]
[1777767633411,34.87,78571.32,0.0,-0.07846,6e-05,10.9753]
[1777767638446,34.87,78571.51,0.0,-0.07844,6e-05,10.97396]
[1777767643482,34.87,78571.56,0.0,-0.07844,6e-05,10.9734]
[1777767648520,34.87,78575.51,0.0,-0.07822,6e-05,10.95025]
[1777767653552,34.87,78571.88,0.0,-0.07842,6e-05,10.97132]
[1777767658586,34.87,78569.38,0.0,-0.07856,6e-05,10.98585]
[1777767663621,34.87,78566.67,0.0,-0.07871,6e-05,11.00162]
[1777767668661,34.87,78566.11,0.0,-0.07874,6e-05,11.00492]
[1777767673694,34.87,78567.54,0.0,-0.07867,6e-05,10.99678]
[1777767679760,34.87,78567.74,0.0,-0.07866,6e-05,10.99573]
[1777767685777,34.87,78567.73,0.0,-0.07866,6e-05,10.99613]
[1777767691809,34.87,78567.71,0.0,-0.07866,6e-05,10.99642]
[1777767696753,34.87,78565.68,0.0,-0.07876,6e-05,11.00499]
[1777767696858,34.87,78565.16,0.0,-0.07879,6e-05,11.00805]
[1777767697937,34.87,78565.16,0.0,-0.07879,6e-05,11.00805]
[1777767698788,34.87,78565.16,0.0,-0.07879,6e-05,11.00805]
[1777767698812,34.87,78566.75,0.0,-0.0787,6e-05,10.9989]
[1777767703903,34.88,78566.76,0.0,-0.0787,6e-05,10.99908]
[1777767706937,34.88,78567.8,0.0,-0.07864,6e-05,10.99309]
[1777767707025,34.88,78567.8,0.0,-0.07864,6e-05,10.99309]
[1777767707031,34.88,78568.95,0.0,-0.07858,6e-05,10.98651]
[1777767708990,34.88,78568.95,0.0,-0.07858,6e-05,10.98657]
[1777767709075,34.88,78569.29,0.0,-0.07856,6e-05,10.98466]
[1777767715993,34.88,78570.03,0.0,-0.07852,6e-05,10.98079]
[1777767721113,34.88,78570.24,0.0,-0.07851,6e-05,10.97982]
[1777767727066,34.88,78569.5,0.0,-0.07856,6e-05,10.9845]
[1777767736129,34.88,78567.79,0.0,-0.07866,6e-05,10.99489]
[1777767741466,34.88,78570.73,0.0,-0.0785,6e-05,10.97806]
[1777767747207,34.88,78578.1,0.0,-0.07809,6e-05,10.93562]
[1777767753248,34.88,78577.86,0.0,-0.07808,6e-05,10.93424]
[1777767759291,34.88,78578.86,0.0,-0.07803,6e-05,10.92909]
[1777767764326,34.88,78580.49,0.0,-0.07795,6e-05,10.92019]
[1777767769360,34.88,78580.14,0.0,-0.07797,6e-05,10.92281]
[1777767774395,34.88,78579.22,0.0,-0.07803,6e-05,10.92872]
[1777767779433,34.88,78579.75,0.0,-0.07801,6e-05,10.92626]
[1777767784466,34.89,78578.98,0.0,-0.07806,6e-05,10.93135]
[1777767789501,34.89,78578.34,0.0,-0.0781,6e-05,10.93567]
[1777767794537,34.89,78578.38,0.0,-0.0781,6e-05,10.93604]
[1777767800581,34.89,78571.02,0.0,-0.07852,6e-05,10.97931]
[1777767804749,34.89,78573.06,0.0,-0.0784,6e-05,10.96761]
[1777767804834,34.89,78566.14,0.0,-0.07879,6e-05,11.00785]
[1777767806763,34.89,78566.32,0.0,-0.07878,6e-05,11.00681]
[1777767811956,34.89,78564.35,0.0,-0.07887,6e-05,11.01467]
[1777767816962,34.89,78564.36,0.0,-0.07887,6e-05,11.01454]
[1777767817058,34.89,78564.56,0.0,-0.07886,6e-05,11.01334]
[1777767822733,34.89,78563.92,0.0,-0.07889,6e-05,11.01697]
[1777767827769,34.89,78564.21,0.0,-0.07888,6e-05,11.01525]
[1777767832806,34.89,78565.92,0.0,-0.07878,6e-05,11.0053]
[1777767837839,34.89,78565.41,0.0,-0.07881,6e-05,11.00837]
[1777767842874,34.89,78571.32,0.0,-0.07848,6e-05,10.97423]
[1777767848917,34.89,78571.42,0.0,-0.07848,6e-05,10.97412]
[1777767853953,34.89,78570.1,0.0,-0.07856,6e-05,10.98214]
[1777767861001,34.89,78570.89,0.0,-0.07852,6e-05,10.97802]
[1777767868052,34.89,78570.29,0.0,-0.07855,6e-05,10.98193]
[1777767876107,34.89,78569.84,0.0,-0.07856,6e-05,10.98157]
[1777767881504,34.89,78569.5,0.0,-0.07858,6e-05,10.98369]
[1777767892530,34.89,78569.37,0.0,-0.0786,6e-05,10.98501]
[1777767898268,34.89,78570.27,0.0,-0.07855,6e-05,10.98005]
[1777767903834,34.89,78569.99,0.0,-0.07856,6e-05,10.98186]
[1777767904506,34.89,78569.21,0.0,-0.07861,6e-05,10.98647]
[1777767904564,34.89,78569.21,0.0,-0.07861,6e-05,10.98647]
[1777767904638,34.89,78569.21,0.0,-0.07861,6e-05,10.98647]
[1777767908707,34.89,78570.76,0.0,-0.07852,6e-05,10.97764]
[1777767908808,34.89,78570.76,0.0,-0.07852,6e-05,10.97768]
[1777767909085,34.89,78570.76,0.0,-0.07852,6e-05,10.97768]
[1777767910727,34.89,78570.76,0.0,-0.07852,6e-05,10.97768]
[1777767910828,34.89,78570.84,0.0,-0.07852,6e-05,10.97732]
[1777767916390,34.9,78573.95,0.0,-0.07835,6e-05,10.95957]
[1777767921425,34.9,78584.07,0.0,-0.07779,6e-05,10.90135]
[1777767928297,34.9,78585.18,0.0,-0.07773,6e-05,10.89552]
[1777767933512,34.9,78586.04,0.0,-0.07767,6e-05,10.88824]
[1777767939551,34.9,78590.1,0.0,-0.07746,6e-05,10.86566]
[1777767944586,34.9,78594.11,0.0,-0.07724,6e-05,10.84337]
[1777767949622,34.9,78595.7,0.0,-0.07716,6e-05,10.83509]
[1777767957679,34.91,78599.26,0.0,-0.07698,6e-05,10.81639]
[1777767963020,34.91,78601.26,0.0,-0.07689,6e-05,10.80648]
[1777767968755,34.91,78601.17,0.0,-0.07691,6e-05,10.80849]
[1777767974798,34.91,78603.77,0.0,-0.07678,6e-05,10.79549]
[1777767983160,34.92,78604.42,0.0,-0.07677,6e-05,10.79486]
[1777767988900,34.92,78605.71,0.0,-0.07672,6e-05,10.78959]
[1777767995947,34.93,78606.02,0.0,-0.07671,6e-05,10.78706]
[1777768000983,34.93,78615.14,0.0,-0.07622,5e-05,10.73611]
[1777768006018,34.93,78613.43,0.0,-0.07633,5e-05,10.74714]
[1777768011053,34.93,78616.49,0.0,-0.07617,5e-05,10.73071]
[1777768016089,34.93,78610.35,0.0,-0.07652,5e-05,10.76695]
[1777768021123,34.94,78596.52,0.0,-0.07728,6e-05,10.84686]
[1777768027166,34.94,78595.81,0.0,-0.07732,6e-05,10.8512]
[1777768032201,34.94,78594.79,0.0,-0.07738,6e-05,10.85728]
[1777768037235,34.94,78594.08,0.0,-0.07742,6e-05,10.86158]
[1777768043580,34.94,78593.15,0.0,-0.07748,6e-05,10.86718]
[1777768047109,34.94,78592.71,0.0,-0.0775,6e-05,10.86985]
[1777768047205,34.94,78589.62,0.0,-0.07768,6e-05,10.88791]
[1777768053650,34.94,78583.83,0.0,-0.07799,6e-05,10.91904]
[1777768057291,34.94,78584.07,0.0,-0.07798,6e-05,10.91818]
[1777768057393,34.94,78584.3,0.0,-0.07797,6e-05,10.91703]
[1777768062411,34.94,78584.3,0.0,-0.07798,6e-05,10.91791]
[1777768068452,34.94,78592.84,0.0,-0.07751,6e-05,10.86997]
[1777768073790,34.95,78592.25,0.0,-0.07756,6e-05,10.87458]
[1777768081543,34.95,78593.8,0.0,-0.07749,6e-05,10.86756]
[1777768086580,34.95,78592.9,0.0,-0.07755,6e-05,10.8739]
[1777768091614,34.95,78597.53,0.0,-0.07731,6e-05,10.84838]
[1777768096649,34.95,78597.62,0.0,-0.07731,6e-05,10.84917]
[1777768102691,34.96,78597.34,0.0,-0.07734,6e-05,10.85237]
[1777768107725,34.96,78599.27,0.0,-0.07725,6e-05,10.84261]
[1777768114072,34.96,78600.19,0.0,-0.0772,6e-05,10.83591]
[1777768119810,34.97,78600.96,0.0,-0.07717,6e-05,10.83292]
[1777768125853,34.97,78600.93,0.0,-0.07718,6e-05,10.83481]
[1777768130887,34.97,78602.02,0.0,-0.07714,6e-05,10.82996]
[1777768136930,34.97,78601.5,0.0,-0.07718,6e-05,10.83469]
[1777768141970,34.98,78601.27,0.0,-0.07721,6e-05,10.83743]
[1777768146999,34.98,78604.24,0.0,-0.07706,6e-05,10.82179]
[1777768152036,34.98,78607.86,0.0,-0.07687,6e-05,10.80188]
[1777768160095,34.98,78611.06,0.0,-0.0767,5e-05,10.78461]
[1777768166135,34.98,78612.09,0.0,-0.07665,5e-05,10.77967]
[1777768171170,34.98,78613.72,0.0,-0.07655,5e-05,10.76761]
[1777768176204,34.98,78613.31,0.0,-0.07658,5e-05,10.77059]
[1777768181239,34.99,78614.09,0.0,-0.07654,5e-05,10.76674]
[1777768187281,34.99,78614.95,0.0,-0.0765,5e-05,10.76256]
[1777768193323,34.99,78615.47,0.0,-0.07648,5e-05,10.76031]
[1777768198359,34.99,78615.87,0.0,-0.07646,5e-05,10.75862]
[1777768203393,34.99,78616.45,0.0,-0.07644,5e-05,10.75589]
[1777768208429,34.99,78616.68,0.0,-0.07643,5e-05,10.75517]
[1777768213464,34.99,78614.84,0.0,-0.07653,5e-05,10.76625]
[1777768218500,34.99,78615.31,0.0,-0.07651,5e-05,10.76403]
[1777768223534,34.99,78615.51,0.0,-0.07651,5e-05,10.76335]
[1777768228572,34.99,78623.1,0.0,-0.0761,5e-05,10.7205]
[1777768233603,35.0,78622.71,0.0,-0.07611,5e-05,10.72014]
[1777768238638,35.0,78622.69,0.0,-0.07611,5e-05,10.72106]
[1777768243673,35.0,78623.47,0.0,-0.07607,5e-05,10.71609]
[1777768249715,35.0,78625.27,0.0,-0.07596,5e-05,10.70525]
[1777768255056,34.99,78625.77,0.0,-0.07593,5e-05,10.70195]
[1777768258627,34.99,78625.77,0.0,-0.07593,5e-05,10.70167]
[1777768262731,34.99,78632.02,0.0,-0.07559,5e-05,10.66567]
[1777768268848,34.99,78631.78,0.0,-0.0756,5e-05,10.66673]
[1777768273884,34.99,78629.48,0.0,-0.07572,5e-05,10.6796]
[1777768281944,34.99,78627.79,0.0,-0.07581,5e-05,10.68876]
[1777768287113,34.99,78626.14,0.0,-0.07589,5e-05,10.69791]
[1777768293024,34.99,78624.33,0.0,-0.07597,5e-05,10.70433]
[1777768298057,34.99,78623.48,0.0,-0.07601,5e-05,10.70879]
[1777768303584,34.99,78624.12,0.0,-0.07597,5e-05,10.7049]
[1777768314172,34.99,78622.78,0.0,-0.07604,5e-05,10.71154]
[1777768319207,34.99,78621.17,0.0,-0.07612,5e-05,10.72031]
[1777768324242,34.99,78612.94,0.0,-0.07656,5e-05,10.76681]
[1777768329277,34.98,78613.52,0.0,-0.07652,5e-05,10.76251]
[1777768334312,34.98,78614.68,0.0,-0.07645,5e-05,10.75509]
[1777768339348,34.98,78610.86,0.0,-0.07665,5e-05,10.77598]
[1777768344138,34.98,78612.99,0.0,-0.07653,5e-05,10.76289]
[1777768349416,34.98,78615.47,0.0,-0.07638,5e-05,10.74742]
[1777768354451,34.98,78618.81,0.0,-0.07617,5e-05,10.72392]
[1777768360494,34.97,78620.85,0.0,-0.07604,5e-05,10.71113]
[1777768365828,34.97,78623.75,0.0,-0.07588,5e-05,10.69365]
[1777768370580,34.97,78623.75,0.0,-0.07588,5e-05,10.69365]
[1777768375898,34.97,78626.13,0.0,-0.07573,5e-05,10.67836]
[1777768381640,34.97,78630.58,0.0,-0.07548,5e-05,10.65202]
[1777768387682,34.97,78633.26,0.0,-0.07533,5e-05,10.63605]
[1777768392913,34.97,78632.74,0.0,-0.07535,5e-05,10.63858]
[1777768398027,34.97,78632.49,0.0,-0.07536,5e-05,10.63958]
[1777768404614,34.97,78633.64,0.0,-0.07529,5e-05,10.63228]
[1777768411851,34.96,78632.98,0.0,-0.0753,5e-05,10.63197]
[1777768417893,34.96,78631.21,0.0,-0.07539,5e-05,10.64164]
[1777768422927,34.96,78629.25,0.0,-0.0755,5e-05,10.6525]
[1777768432998,34.96,78628.49,0.0,-0.07553,5e-05,10.65627]
[1777768438032,34.96,78625.26,0.0,-0.07571,5e-05,10.67444]
[1777768443067,34.96,78624.79,0.0,-0.07573,5e-05,10.67685]
[1777768448103,34.96,78623.41,0.0,-0.0758,5e-05,10.68447]
[1777768455044,34.96,78622.94,0.0,-0.07583,5e-05,10.68692]
[1777768465624,34.96,78622.15,0.0,-0.07587,5e-05,10.69105]
[1777768466536,34.96,78630.69,0.0,-0.0754,5e-05,10.64167]
[1777768471039,34.96,78632.57,0.0,-0.07529,5e-05,10.631]
[1777768471268,34.96,78633.85,0.0,-0.0752,5e-05,10.6204]
[1777768471887,34.96,78633.85,0.0,-0.0752,5e-05,10.6204]
[1777768472274,34.96,78634.02,0.0,-0.0752,5e-05,10.61946]
[1777768472659,34.96,78634.02,0.0,-0.0752,5e-05,10.61946]
[1777768473405,34.96,78634.02,0.0,-0.0752,5e-05,10.61946]
[1777768482725,34.96,78634.15,0.0,-0.07519,5e-05,10.61922]
[1777768483352,34.96,78634.63,0.0,-0.07517,5e-05,10.61654]
[1777768485919,34.96,78635.94,0.0,-0.0751,5e-05,10.60922]
[1777768486372,34.96,78635.91,0.0,-0.0751,5e-05,10.60947]
[1777768491407,34.96,78635.88,0.0,-0.07511,5e-05,10.61002]
[1777768496747,34.96,78636.02,0.0,-0.0751,5e-05,10.60971]
[1777768502484,34.96,78634.88,0.0,-0.07517,5e-05,10.61666]
[1777768507520,34.96,78634.31,0.0,-0.0752,5e-05,10.62025]
[1777768512555,34.96,78633.72,0.0,-0.07524,5e-05,10.62393]
[1777768517589,34.96,78632.99,0.0,-0.07528,5e-05,10.62838]
[1777768523217,34.96,78632.73,0.0,-0.07529,5e-05,10.62996]
[1777768528668,34.96,78632.03,0.0,-0.07534,5e-05,10.6344]
[1777768537028,34.97,78631.71,0.0,-0.07534,5e-05,10.63323]
[1777768547097,34.97,78630.33,0.0,-0.07542,5e-05,10.64151]
[1777768557168,34.97,78629.34,0.0,-0.07547,5e-05,10.64749]
[1777768562907,34.97,78635.67,0.0,-0.07513,5e-05,10.61167]
[1777768567943,34.97,78636.77,0.0,-0.07508,5e-05,10.60589]
[1777768572977,34.97,78635.41,0.0,-0.07516,5e-05,10.61419]
[1777768578014,34.97,78634.21,0.0,-0.07522,5e-05,10.62152]
[1777768585061,34.97,78633.09,0.0,-0.07529,5e-05,10.62864]
[1777768590097,34.97,78629.22,0.0,-0.07551,5e-05,10.65128]
[1777768591820,34.97,78629.22,0.0,-0.07551,5e-05,10.65128]
[1777768592439,34.97,78629.22,0.0,-0.07551,5e-05,10.65128]
[1777768594648,34.97,78628.76,0.0,-0.07551,5e-05,10.65081]
[1777768596516,34.97,78628.57,0.0,-0.07553,5e-05,10.65207]
[1777768598242,34.97,78628.58,0.0,-0.07553,5e-05,10.65218]
[1777768598304,34.97,78628.46,0.0,-0.07553,5e-05,10.65295]
[1777768604196,34.97,78630.56,0.0,-0.07542,5e-05,10.64143]
[1777768609231,34.97,78629.94,0.0,-0.07546,5e-05,10.64544]
[1777768616283,34.98,78629.53,0.0,-0.07549,5e-05,10.64849]
[1777768621318,34.98,78628.84,0.0,-0.07553,5e-05,10.65297]
[1777768627660,34.98,78628.78,0.0,-0.07554,5e-05,10.6541]
[1777768637731,34.98,78627.85,0.0,-0.07561,5e-05,10.66057]
[1777768643474,34.98,78627.6,0.0,-0.07563,5e-05,10.66262]
[1777768650523,34.98,78627.12,0.0,-0.07566,5e-05,10.66621]
[1777768656564,34.98,78626.34,0.0,-0.07569,5e-05,10.66802]
[1777768661601,34.98,78627.75,0.0,-0.07562,5e-05,10.66074]
[1777768667940,34.99,78631.21,0.0,-0.07544,5e-05,10.64179]
[1777768678010,34.99,78631.49,0.0,-0.07543,5e-05,10.64149]
[1777768688080,34.99,78628.78,0.0,-0.07559,5e-05,10.65823]
[1777768689530,34.99,78628.78,0.0,-0.07559,5e-05,10.65823]
[1777768689631,34.99,78628.78,0.0,-0.0756,5e-05,10.65849]
[1777768694830,34.99,78626.2,0.0,-0.07574,5e-05,10.67385]
[1777768702886,34.99,78626.07,0.0,-0.07576,5e-05,10.67562]
[1777768708220,34.99,78625.39,0.0,-0.0758,5e-05,10.68014]
[1777768713963,35.0,78625.39,0.0,-0.07579,5e-05,10.67753]
[1777768718998,35.0,78624.66,0.0,-0.07583,5e-05,10.68233]
[1777768724034,35.0,78624.41,0.0,-0.07585,5e-05,10.68443]
[1777768734107,35.0,78623.48,0.0,-0.07592,5e-05,10.69107]
[1777768740826,35.0,78623.16,0.0,-0.07594,5e-05,10.69343]
[1777768748500,35.0,78623.2,0.0,-0.07595,5e-05,10.69453]
[1777768754248,35.0,78623.02,0.0,-0.07597,5e-05,10.69637]
[1777768760291,35.01,78622.83,0.0,-0.07598,5e-05,10.69827]
[1777768768640,35.01,78622.73,0.0,-0.076,5e-05,10.69991]
[1777768775396,35.01,78622.83,0.0,-0.07598,5e-05,10.69691]
[1777768779212,35.01,78636.07,0.0,-0.07527,5e-05,10.62187]
[1777768779814,35.01,78636.07,0.0,-0.07527,5e-05,10.62187]
[1777768779903,35.01,78637.05,0.0,-0.07521,5e-05,10.61631]
[1777768785469,35.01,78640.77,0.0,-0.075,5e-05,10.59412]
[1777768794532,35.0,78644.64,0.0,-0.07478,5e-05,10.57035]
[1777768802553,35.0,78646.96,0.0,-0.07464,5e-05,10.55622]
[1777768803909,35.0,78646.96,0.0,-0.07464,5e-05,10.55565]
[1777768803922,35.0,78646.96,0.0,-0.07464,5e-05,10.55565]
[1777768803994,35.0,78632.0,0.0,-0.07545,5e-05,10.64116]
[1777768809638,35.0,78629.19,0.0,-0.07561,5e-05,10.6577]
[1777768814673,35.0,78627.44,0.0,-0.07571,5e-05,10.66818]
[1777768819712,35.01,78626.03,0.0,-0.07579,5e-05,10.67666]
[1777768824750,35.01,78623.26,0.0,-0.07594,5e-05,10.69276]
[1777768831794,35.01,78622.19,0.0,-0.07598,5e-05,10.69569]
[1777768836828,35.01,78613.57,0.0,-0.07645,5e-05,10.74496]
[1777768842871,35.01,78613.79,0.0,-0.07644,5e-05,10.74322]
[1777768847907,35.0,78617.08,0.0,-0.07625,5e-05,10.72411]
[1777768853951,35.0,78617.24,0.0,-0.07624,5e-05,10.72292]
[1777768859004,35.0,78617.23,0.0,-0.07624,5e-05,10.72277]
[1777768864023,35.0,78593.97,0.0,-0.07752,6e-05,10.85577]
[1777768869055,35.0,78587.77,0.0,-0.07785,6e-05,10.89007]
[1777768874091,35.0,78592.31,0.0,-0.07758,6e-05,10.86252]
[1777768879414,35.0,78592.45,0.0,-0.07756,6e-05,10.86053]
[1777768885168,34.99,78593.63,0.0,-0.07749,6e-05,10.85235]
[1777768890203,34.99,78592.61,0.0,-0.07753,6e-05,10.85711]
[1777768896244,34.99,78593.02,0.0,-0.07748,6e-05,10.85007]
[1777768901281,34.99,78593.06,0.0,-0.07746,6e-05,10.8488]
[1777768906316,34.99,78592.97,0.0,-0.07746,6e-05,10.84829]
[1777768911350,34.99,78592.64,0.0,-0.07747,6e-05,10.84918]
[1777768919696,34.98,78592.87,0.0,-0.07744,6e-05,10.84625]
[1777768922352,34.98,78590.84,0.0,-0.07755,6e-05,10.85736]
[1777768927464,34.98,78590.26,0.0,-0.07757,6e-05,10.85961]
[1777768928459,34.98,78590.26,0.0,-0.07757,6e-05,10.85961]
[1777768934513,34.98,78593.5,0.0,-0.07738,6e-05,10.83959]
[1777768941570,34.98,78596.13,0.0,-0.07722,6e-05,10.82327]
[1777768946598,34.97,78600.93,0.0,-0.07695,6e-05,10.79489]
[1777768951633,34.97,78604.74,0.0,-0.07671,6e-05,10.76883]
[1777768954962,34.97,78604.74,0.0,-0.07671,6e-05,10.76883]
[1777768960696,34.98,78611.42,0.0,-0.07636,5e-05,10.732]
[1777768967744,34.98,78611.96,0.0,-0.07634,5e-05,10.73011]
[1777768976807,34.98,78615.15,0.0,-0.07618,5e-05,10.71331]
[1777768981842,34.98,78621.82,0.0,-0.07582,5e-05,10.67598]
[1777768986878,34.98,78624.67,0.0,-0.07567,5e-05,10.6607]
[1777768994935,34.99,78626.22,0.0,-0.0756,5e-05,10.65348]
[1777769000257,34.99,78628.85,0.0,-0.07547,5e-05,10.63967]
[1777769006010,34.99,78630.49,0.0,-0.07539,5e-05,10.63151]
[1777769013065,34.99,78631.75,0.0,-0.07532,5e-05,10.6223]
[1777769019105,34.99,78632.9,0.0,-0.07527,5e-05,10.61689]
[1777769030176,35.0,78633.83,0.0,-0.07523,5e-05,10.61362]
[1777769035664,35.0,78635.03,0.0,-0.07517,5e-05,10.60679]
[1777769036430,35.0,78635.03,0.0,-0.07518,5e-05,10.60766]
[1777769036531,35.0,78635.03,0.0,-0.07518,5e-05,10.60784]
[1777769047298,35.0,78635.88,0.0,-0.07515,5e-05,10.6049]
[1777769050688,35.0,78636.33,0.0,-0.07513,5e-05,10.60268]
[1777769052720,35.0,78636.68,0.0,-0.07511,5e-05,10.60085]
[1777769059382,35.01,78637.23,0.0,-0.0751,5e-05,10.59926]
[1777769064418,35.01,78637.53,0.0,-0.07509,5e-05,10.59841]
[1777769069040,35.01,78637.3,0.0,-0.07511,5e-05,10.60022]
[1777769077889,35.01,78637.66,0.0,-0.07507,5e-05,10.59547]
[1777769084558,35.01,78637.47,0.0,-0.0751,5e-05,10.5987]
[1777769089592,35.01,78637.05,0.0,-0.07513,5e-05,10.60188]
[1777769094627,35.01,78637.24,0.0,-0.07513,5e-05,10.60158]
[1777769100960,35.02,78637.29,0.0,-0.07513,5e-05,10.60221]
[1777769106712,35.02,78637.52,0.0,-0.07513,5e-05,10.60181]
[1777769107740,35.02,78637.52,0.0,-0.07513,5e-05,10.60181]
[1777769116095,35.02,78632.16,0.0,-0.07543,5e-05,10.63297]
[1777769117875,35.02,78631.78,0.0,-0.07545,5e-05,10.63566]
[1777769117976,35.02,78631.78,0.0,-0.07545,5e-05,10.63577]
[1777769123831,35.02,78628.9,0.0,-0.07562,5e-05,10.6528]
[1777769128865,35.02,78628.07,0.0,-0.07567,5e-05,10.65801]
[1777769134088,35.02,78627.18,0.0,-0.0757,5e-05,10.66011]
[1777769134189,35.02,78626.58,0.0,-0.07573,5e-05,10.66374]
[1777769141241,35.02,78626.58,0.0,-0.07574,5e-05,10.6645]
[1777769141478,35.02,78626.58,0.0,-0.07574,5e-05,10.6645]
[1777769142213,35.02,78626.58,0.0,-0.07574,5e-05,10.6645]
[1777769142307,35.02,78625.84,0.0,-0.07578,5e-05,10.66883]
[1777769144228,35.02,78625.84,0.0,-0.07578,5e-05,10.66883]
[1777769150013,35.03,78627.57,0.0,-0.07569,5e-05,10.65973]
[1777769155051,35.03,78628.72,0.0,-0.07564,5e-05,10.65371]
[1777769160084,35.03,78630.4,0.0,-0.07555,5e-05,10.64467]
[1777769169145,35.03,78631.43,0.0,-0.0755,5e-05,10.63982]
[1777769175187,35.03,78632.97,0.0,-0.07542,5e-05,10.63164]
[1777769180225,35.03,78635.93,0.0,-0.07527,5e-05,10.6153]
[1777769180801,35.03,78635.93,0.0,-0.07527,5e-05,10.6153]
[1777769186264,35.03,78636.63,0.0,-0.07524,5e-05,10.61201]
[1777769191299,35.03,78636.89,0.0,-0.07521,5e-05,10.60772]
[1777769195035,35.03,78637.39,0.0,-0.07518,5e-05,10.60523]
[1777769201130,35.03,78637.36,0.0,-0.07519,5e-05,10.60586]
[1777769205199,35.03,78637.55,0.0,-0.07518,5e-05,10.60512]
[1777769211731,35.04,78636.92,0.0,-0.07523,5e-05,10.60979]
[1777769217554,35.04,78637.47,0.0,-0.0752,5e-05,10.60715]
[1777769222708,35.04,78639.43,0.0,-0.0751,5e-05,10.59656]
[1777769223506,35.04,78639.46,0.0,-0.0751,5e-05,10.59651]
[1777769229434,35.04,78646.26,0.0,-0.07474,5e-05,10.55883]
[1777769231620,35.04,78645.47,0.0,-0.07479,5e-05,10.56363]
[1777769237621,35.04,78635.16,0.0,-0.07536,5e-05,10.62393]
[1777769242657,35.05,78633.4,0.0,-0.07547,5e-05,10.63541]
[1777769249705,35.05,78631.84,0.0,-0.07557,5e-05,10.64633]
[1777769254740,35.05,78628.86,0.0,-0.07573,5e-05,10.66137]
[1777769259986,35.05,78627.38,0.0,-0.07582,5e-05,10.67094]
[1777769265586,35.05,78614.59,0.0,-0.07653,5e-05,10.74508]
[1777769268168,35.06,78588.94,0.0,-0.07795,6e-05,10.89297]
[1777769273257,35.06,78584.25,0.0,-0.07821,6e-05,10.9199]
[1777769274041,35.06,78584.38,0.0,-0.0782,6e-05,10.91909]
[1777769274401,35.06,78584.38,0.0,-0.0782,6e-05,10.91909]
[1777769274414,35.06,78565.76,0.0,-0.07925,6e-05,11.0267]
[1777769276418,35.05,78541.27,0.0,-0.08063,6e-05,11.16902]
[1777769277902,35.05,78527.18,0.0,-0.08144,6e-05,11.25136]
[1777769282937,35.05,78524.22,0.0,-0.08161,6e-05,11.26792]
[1777769284548,35.05,78521.99,0.0,-0.08173,6e-05,11.28082]
[1777769284551,35.05,78521.99,0.0,-0.08173,6e-05,11.28082]
[1777769284957,35.05,78521.94,0.0,-0.08173,6e-05,11.28092]
[1777769289987,35.05,78523.02,0.0,-0.08166,6e-05,11.27362]
[1777769295024,35.05,78525.62,0.0,-0.0815,6e-05,11.25742]
[1777769301065,35.05,78526.59,0.0,-0.08144,6e-05,11.25079]
[1777769307106,35.05,78526.0,0.0,-0.08146,6e-05,11.25334]
[1777769312446,35.05,78527.12,0.0,-0.08137,6e-05,11.2425]
[1777769317043,35.04,78519.75,0.0,-0.08179,6e-05,11.28528]
[1777769317100,35.04,78519.75,0.0,-0.08179,6e-05,11.28528]
[1777769317134,35.04,78519.19,0.0,-0.08182,6e-05,11.28838]
[1777769319053,35.04,78519.19,0.0,-0.08182,6e-05,11.28818]
[1777769319190,35.04,78519.45,0.0,-0.0818,6e-05,11.28645]
[1777769324234,35.04,78516.73,0.0,-0.08195,6e-05,11.30138]
[1777769325189,35.04,78516.73,0.0,-0.08195,6e-05,11.30138]
[1777769325270,35.04,78501.81,0.0,-0.08281,6e-05,11.38889]
[1777769327759,35.04,78501.81,0.0,-0.08281,6e-05,11.38818]
[1777769327772,35.04,78501.81,0.0,-0.08281,6e-05,11.38818]
[1777769330561,35.04,78499.52,0.0,-0.08293,6e-05,11.40092]
[1777769331219,35.04,78501.85,0.0,-0.08279,6e-05,11.3868]
[1777769333870,35.04,78503.49,0.0,-0.08269,6e-05,11.37612]
[1777769334137,35.04,78503.49,0.0,-0.08269,6e-05,11.37612]
[1777769334301,35.04,78504.0,0.0,-0.08266,6e-05,11.37279]
[1777769336314,35.04,78519.51,0.0,-0.08175,6e-05,11.28087]
[1777769341349,35.03,78520.39,0.0,-0.0817,6e-05,11.27551]
[1777769346385,35.03,78524.38,0.0,-0.08147,6e-05,11.25217]
[1777769351418,35.03,78529.05,0.0,-0.08119,6e-05,11.22439]
[1777769353615,35.03,78528.83,0.0,-0.0812,6e-05,11.22552]
[1777769354439,35.03,78530.9,0.0,-0.08108,6e-05,11.21335]
[1777769355048,35.03,78530.9,0.0,-0.08108,6e-05,11.21335]
[1777769355641,35.03,78532.69,0.0,-0.08098,6e-05,11.20288]
[1777769356453,35.03,78532.69,0.0,-0.08098,6e-05,11.2028]
[1777769361489,35.03,78534.14,0.0,-0.0809,6e-05,11.19421]
[1777769367532,35.03,78533.15,0.0,-0.08095,6e-05,11.19994]
[1777769372566,35.03,78532.49,0.0,-0.08097,6e-05,11.20034]
[1777769379614,35.03,78532.27,0.0,-0.08098,6e-05,11.20167]
[1777769384649,35.03,78530.97,0.0,-0.08106,6e-05,11.20932]
[1777769390719,35.03,78530.76,0.0,-0.08107,6e-05,11.21061]
[1777769396759,35.03,78529.98,0.0,-0.08112,6e-05,11.21522]
[1777769401795,35.03,78533.98,0.0,-0.08089,6e-05,11.19195]
[1777769407157,35.03,78533.92,0.0,-0.08089,6e-05,11.19235]
[1777769408573,35.03,78533.14,0.0,-0.08094,6e-05,11.19694]
[1777769408612,35.03,78533.14,0.0,-0.08094,6e-05,11.19696]
[1777769410158,35.03,78533.14,0.0,-0.08094,6e-05,11.19696]
[1777769410621,35.03,78533.14,0.0,-0.08094,6e-05,11.19696]
[1777769410622,35.03,78532.57,0.0,-0.08097,6e-05,11.2003]
[1777769412649,35.03,78532.53,0.0,-0.08097,6e-05,11.20054]
[1777769412691,35.03,78532.53,0.0,-0.08097,6e-05,11.20054]
[1777769412872,35.03,78532.2,0.0,-0.08099,6e-05,11.20247]
[1777769414703,35.03,78532.2,0.0,-0.08099,6e-05,11.20247]
[1777769414750,35.03,78532.2,0.0,-0.08099,6e-05,11.20248]
[1777769419921,35.03,78532.12,0.0,-0.08099,6e-05,11.20295]
[1777769424959,35.03,78533.55,0.0,-0.08091,6e-05,11.19454]
[1777769429991,35.03,78529.73,0.0,-0.08113,6e-05,11.21693]
[1777769435025,35.03,78532.79,0.0,-0.08093,6e-05,11.1954]
[1777769440061,35.03,78530.92,0.0,-0.08104,6e-05,11.20627]
[1777769445096,35.03,78529.44,0.0,-0.08112,6e-05,11.21487]
[1777769450136,35.03,78533.41,0.0,-0.08089,6e-05,11.19154]
[1777769455442,35.03,78533.87,0.0,-0.08087,6e-05,11.18884]
[1777769459489,35.03,78541.99,0.0,-0.0804,6e-05,11.14146]
[1777769465241,35.03,78530.2,0.0,-0.08108,6e-05,11.21035]
[1777769470277,35.03,78529.64,0.0,-0.08111,6e-05,11.2135]
[1777769475312,35.03,78528.88,0.0,-0.08115,6e-05,11.21783]
[1777769480348,35.03,78529.55,0.0,-0.08111,6e-05,11.21378]
[1777769485383,35.03,78530.82,0.0,-0.08104,6e-05,11.20622]
[1777769490418,35.03,78533.1,0.0,-0.08091,6e-05,11.1927]
[1777769495436,35.03,78534.13,0.0,-0.08082,6e-05,11.18307]
[1777769496071,35.03,78524.06,0.0,-0.0814,6e-05,11.24198]
[1777769496722,35.03,78509.31,0.0,-0.08225,6e-05,11.32837]
[1777769502504,35.03,78504.57,0.0,-0.08253,6e-05,11.35622]
[1777769507540,35.03,78502.95,0.0,-0.08262,6e-05,11.3653]
[1777769513579,35.03,78501.28,0.0,-0.0827,6e-05,11.37391]
[1777769517678,35.03,78495.9,0.0,-0.08301,6e-05,11.40497]
[1777769518614,35.03,78494.64,0.0,-0.08308,6e-05,11.41224]
[1777769518955,35.03,78494.64,0.0,-0.08308,6e-05,11.41224]
[1777769519621,35.03,78493.47,0.0,-0.08315,6e-05,11.41905]
[1777769521395,35.03,78492.67,0.0,-0.0832,6e-05,11.42368]
[1777769521637,35.03,78493.55,0.0,-0.08315,6e-05,11.4184]
[1777769522002,35.03,78493.55,0.0,-0.08315,6e-05,11.4184]
[1777769522643,35.03,78490.76,0.0,-0.08331,6e-05,11.43477]
[1777769527677,35.03,78489.02,0.0,-0.08341,6e-05,11.4445]
[1777769532077,35.03,78485.98,0.0,-0.08358,6e-05,11.462]
[1777769532712,35.03,78485.59,0.0,-0.0836,6e-05,11.46418]
[1777769539762,35.02,78483.55,0.0,-0.08371,6e-05,11.47536]
[1777769548825,35.02,78480.05,0.0,-0.08391,6e-05,11.49483]
[1777769554142,35.02,78470.8,0.0,-0.08442,6e-05,11.54526]
[1777769561915,35.02,78473.1,0.0,-0.08427,6e-05,11.53016]
[1777769563700,35.02,78473.1,0.0,-0.08427,6e-05,11.53016]
[1777769563801,35.02,78471.44,0.0,-0.08437,6e-05,11.53963]
[1777769564457,35.02,78471.44,0.0,-0.08437,6e-05,11.53963]
[1777769564558,35.02,78471.25,0.0,-0.08438,6e-05,11.54076]
[1777769565672,35.02,78471.25,0.0,-0.08438,6e-05,11.54076]
[1777769565774,35.02,78471.86,0.0,-0.08434,6e-05,11.53676]
[1777769570825,35.02,78471.67,0.0,-0.08434,6e-05,11.53732]
[1777769570926,35.01,78470.76,0.0,-0.08439,6e-05,11.54232]
[1777769573507,35.01,78470.76,0.0,-0.08439,6e-05,11.54213]
[1777769573608,35.01,78470.82,0.0,-0.08439,6e-05,11.54156]
[1777769580000,35.01,78470.82,0.0,-0.08438,6e-05,11.54136]
[1777769586084,35.01,78475.74,0.0,-0.08407,6e-05,11.50968]
[1777769593132,35.01,78476.89,0.0,-0.08399,6e-05,11.50166]
[1777769598167,35.01,78477.52,0.0,-0.08394,6e-05,11.49714]
[1777769604493,35.0,78477.72,0.0,-0.08392,6e-05,11.49509]
[1777769614563,35.0,78479.17,0.0,-0.0838,6e-05,11.48164]
[1777769623344,35.0,78481.77,0.0,-0.08364,6e-05,11.46514]
[1777769628379,35.0,78485.12,0.0,-0.08344,6e-05,11.44471]
[1777769634703,35.0,78486.7,0.0,-0.08333,6e-05,11.43449]
[1777769640716,35.0,78486.7,0.0,-0.08333,6e-05,11.43449]
[1777769646504,35.0,78496.72,0.0,-0.08274,6e-05,11.37415]
[1777769647189,35.0,78496.72,0.0,-0.08274,6e-05,11.37415]
[1777769647573,35.0,78496.72,0.0,-0.08274,6e-05,11.37415]
[1777769648153,35.0,78502.09,0.0,-0.08242,6e-05,11.34244]
[1777769648669,35.0,78502.09,0.0,-0.08242,6e-05,11.34244]
[1777769648744,35.0,78503.9,0.0,-0.08232,6e-05,11.33173]
[1777769650678,35.0,78504.36,0.0,-0.08229,6e-05,11.32902]
[1777769650758,35.0,78504.5,0.0,-0.08228,6e-05,11.32825]
[1777769655984,35.0,78504.5,0.0,-0.08228,6e-05,11.32838]
[1777769656053,35.0,78504.5,0.0,-0.08228,6e-05,11.32838]
[1777769656763,35.0,78504.5,0.0,-0.08228,6e-05,11.32838]
[1777769657274,35.0,78491.65,0.0,-0.08303,6e-05,11.40417]
[1777769657583,35.0,78491.65,0.0,-0.08303,6e-05,11.40417]
[1777769657969,35.0,78491.65,0.0,-0.08303,6e-05,11.40417]
[1777769658869,35.0,78491.65,0.0,-0.08303,6e-05,11.40417]
[1777769658592,35.0,78482.78,0.0,-0.08355,6e-05,11.45651]
[1777769659693,35.0,78482.78,0.0,-0.08355,6e-05,11.45651]
[1777769659701,35.0,78482.25,0.0,-0.08358,6e-05,11.45928]
[1777769664905,35.0,78482.56,0.0,-0.08356,6e-05,11.45689]
[1777769670596,34.99,78480.56,0.0,-0.08367,6e-05,11.46777]
[1777769670677,34.99,78478.06,0.0,-0.08381,6e-05,11.48217]
[1777769675783,34.99,78477.88,0.0,-0.08379,6e-05,11.47896]
[1777769677086,34.99,78476.54,0.0,-0.08387,6e-05,11.48648]
[1777769683767,34.99,78475.63,0.0,-0.0839,6e-05,11.49022]
[1777769688802,34.99,78474.8,0.0,-0.08394,6e-05,11.49412]
[1777769695123,34.98,78473.8,0.0,-0.08399,6e-05,11.49882]
[1777769700885,34.98,78473.8,0.0,-0.08398,6e-05,11.49761]
[1777769705921,34.98,78472.05,0.0,-0.08407,6e-05,11.50698]
[1777769706191,34.98,78472.05,0.0,-0.08407,6e-05,11.50698]
[1777769707152,34.98,78472.04,0.0,-0.08407,6e-05,11.50684]
[1777769708331,34.98,78466.4,0.0,-0.0844,6e-05,11.54008]
[1777769708941,34.98,78464.67,0.0,-0.0845,6e-05,11.55009]
[1777769713977,34.98,78464.48,0.0,-0.0845,6e-05,11.54993]
[1777769719011,34.98,78469.29,0.0,-0.0842,6e-05,11.52016]
[1777769725334,34.97,78468.77,0.0,-0.08422,6e-05,11.52202]
[1777769731093,34.97,78468.77,0.0,-0.08419,6e-05,11.51734]
[1777769736130,34.97,78469.45,0.0,-0.08414,6e-05,11.51233]
[1777769742173,34.97,78473.76,0.0,-0.08388,6e-05,11.48598]
[1777769753249,34.97,78472.6,0.0,-0.08393,6e-05,11.49168]
[1777769756234,34.97,78474.8,0.0,-0.0838,6e-05,11.47844]
[1777769756334,34.97,78475.68,0.0,-0.08375,6e-05,11.47315]
[1777769764329,34.97,78474.6,0.0,-0.08381,6e-05,11.47919]
[1777769766100,34.97,78474.1,0.0,-0.08384,6e-05,11.48211]
[1777769766183,34.97,78474.1,0.0,-0.08384,6e-05,11.48208]
[1777769768920,34.97,78474.1,0.0,-0.08384,6e-05,11.48208]
[1777769769020,34.97,78473.47,0.0,-0.08387,6e-05,11.48571]
[1777769775687,34.97,78473.47,0.0,-0.08387,6e-05,11.48553]
[1777769777075,34.96,78473.47,0.0,-0.08387,6e-05,11.4855]
[1777769777410,34.96,78473.47,0.0,-0.08387,6e-05,11.4855]
[1777769789502,34.97,78479.88,0.0,-0.0835,6e-05,11.44767]
[1777769794538,34.97,78482.28,0.0,-0.08333,6e-05,11.43015]
[1777769801720,34.97,78485.28,0.0,-0.08316,6e-05,11.41258]
[1777769806949,34.97,78491.21,0.0,-0.08282,6e-05,11.37805]
[1777769807341,34.97,78491.98,0.0,-0.08277,6e-05,11.3736]
[1777769808716,34.97,78491.98,0.0,-0.08277,6e-05,11.3736]
[1777769808732,34.97,78491.98,0.0,-0.08277,6e-05,11.3736]
[1777769808762,34.97,78491.98,0.0,-0.08277,6e-05,11.3737]
[1777769813459,34.97,78493.11,0.0,-0.08271,6e-05,11.36745]
[1777769813673,34.97,78493.11,0.0,-0.08271,6e-05,11.36756]
[1777769818705,34.97,78497.37,0.0,-0.08247,6e-05,11.34305]
[1777769823740,34.97,78499.39,0.0,-0.08236,6e-05,11.33178]
[1777769828779,34.97,78501.59,0.0,-0.08224,6e-05,11.31945]
[1777769835935,34.97,78502.47,0.0,-0.08219,6e-05,11.31451]
[1777769841752,34.97,78506.01,0.0,-0.08199,6e-05,11.29497]
[1777769847913,34.97,78512.47,0.0,-0.08162,6e-05,11.25691]
[1777769852947,34.97,78514.24,0.0,-0.0815,6e-05,11.24357]
[1777769853474,34.97,78514.24,0.0,-0.0815,6e-05,11.24357]
[1777769854205,34.97,78515.75,0.0,-0.08141,6e-05,11.23485]
[1777769854962,34.97,78516.83,0.0,-0.08135,6e-05,11.22867]
[1777769860062,34.97,78519.68,0.0,-0.08119,6e-05,11.21213]
[1777769864403,34.97,78521.06,0.0,-0.08111,6e-05,11.20364]
[1777769865031,34.97,78521.31,0.0,-0.08109,6e-05,11.20212]
[1777769865249,34.97,78521.31,0.0,-0.08109,6e-05,11.20212]
[1777769866438,34.97,78521.56,0.0,-0.08108,6e-05,11.20065]
[1777769867102,34.97,78521.56,0.0,-0.08108,6e-05,11.20053]
[1777769873088,34.97,78522.93,0.0,-0.08099,6e-05,11.19215]
[1777769876635,34.97,78512.16,0.0,-0.08161,6e-05,11.25502]
[1777769877116,34.97,78509.7,0.0,-0.08175,6e-05,11.2693]
[1777769878400,34.97,78509.51,0.0,-0.08176,6e-05,11.27024]
[1777769878658,34.97,78509.51,0.0,-0.08176,6e-05,11.27024]
[1777769879130,34.97,78509.37,0.0,-0.08177,6e-05,11.27089]
[1777769880672,34.97,78510.03,0.0,-0.08173,6e-05,11.26684]
[1777769880684,34.97,78510.03,0.0,-0.08173,6e-05,11.26684]
[1777769880770,34.97,78510.12,0.0,-0.08172,6e-05,11.26631]
[1777769882714,34.97,78510.12,0.0,-0.08172,6e-05,11.26615]
[1777769882813,34.97,78510.3,0.0,-0.08171,6e-05,11.26495]
[1777769888192,34.97,78511.83,0.0,-0.08161,6e-05,11.25512]
[1777769892913,34.97,78513.93,0.0,-0.08149,6e-05,11.24243]
[1777769893011,34.97,78513.53,0.0,-0.08151,6e-05,11.24469]
[1777769893355,34.97,78513.53,0.0,-0.08151,6e-05,11.24469]
[1777769894938,34.97,78513.53,0.0,-0.08151,6e-05,11.24469]
[1777769895039,34.97,78513.2,0.0,-0.08153,6e-05,11.24646]
[1777769899098,34.97,78513.21,0.0,-0.08153,6e-05,11.24631]
[1777769904305,34.97,78527.27,0.0,-0.08072,6e-05,11.16372]
[1777769907191,34.97,78528.24,0.0,-0.08066,6e-05,11.15809]
[1777769911244,34.97,78528.51,0.0,-0.08065,6e-05,11.15658]
[1777769916668,34.97,78528.86,0.0,-0.0806,6e-05,11.15119]
[1777769923074,34.97,78529.62,0.0,-0.08056,6e-05,11.14688]
[1777769923483,34.97,78529.74,0.0,-0.08056,6e-05,11.14626]
[1777769924549,34.97,78529.74,0.0,-0.08056,6e-05,11.14626]
[1777769924649,34.97,78529.74,0.0,-0.08056,6e-05,11.1463]
[1777769925522,34.97,78529.74,0.0,-0.08056,6e-05,11.1463]
[1777769925554,34.97,78529.74,0.0,-0.08056,6e-05,11.14635]
[1777769931639,34.97,78530.35,0.0,-0.08052,6e-05,11.14302]
[1777769936811,34.97,78530.07,0.0,-0.08054,6e-05,11.14502]
[1777769941805,34.97,78529.83,0.0,-0.08056,6e-05,11.14668]
[1777769941907,34.97,78529.83,0.0,-0.08056,6e-05,11.14675]
[1777769943887,34.97,78529.83,0.0,-0.08056,6e-05,11.14682]
[1777769945870,34.97,78529.71,0.0,-0.08057,6e-05,11.14765]
[1777769945971,34.97,78529.33,0.0,-0.08059,6e-05,11.14994]
[1777769947935,34.97,78529.33,0.0,-0.08059,6e-05,11.14999]
[1777769948032,34.97,78529.33,0.0,-0.08059,6e-05,11.1501]
[1777769949418,34.97,78529.33,0.0,-0.08059,6e-05,11.1501]
[1777769949980,34.97,78529.33,0.0,-0.08059,6e-05,11.1501]
[1777769950077,34.97,78529.33,0.0,-0.08059,6e-05,11.1502]
[1777769955661,34.97,78529.33,0.0,-0.0806,6e-05,11.15046]
[1777769958134,34.97,78528.86,0.0,-0.08063,6e-05,11.15333]
[1777769958231,34.97,78528.86,0.0,-0.08063,6e-05,11.15339]
[1777769959505,34.97,78528.86,0.0,-0.08063,6e-05,11.15339]
[1777769960162,34.97,78528.86,0.0,-0.08063,6e-05,11.15339]
[1777769960260,34.97,78528.86,0.0,-0.08063,6e-05,11.15353]
[1777769965731,34.97,78528.47,0.0,-0.08065,6e-05,11.15617]
[1777769970766,34.97,78528.08,0.0,-0.08068,6e-05,11.15882]
[1777769977094,34.97,78527.87,0.0,-0.08067,6e-05,11.15711]
[1777769982851,34.98,78527.87,0.0,-0.08068,6e-05,11.15741]
[1777769990229,34.98,78527.98,0.0,-0.08067,6e-05,11.15699]
[1777769997234,34.98,78527.62,0.0,-0.0807,6e-05,11.15944]
[1777770007020,34.98,78527.63,0.0,-0.0807,6e-05,11.1596]
[1777770012485,34.98,78527.52,0.0,-0.0807,6e-05,11.16026]
[1777770013091,34.98,78527.52,0.0,-0.0807,6e-05,11.16026]
[1777770013165,34.98,78511.86,0.0,-0.08161,6e-05,11.25217]
[1777770019103,34.97,78502.77,0.0,-0.08212,6e-05,11.30445]
[1777770024138,34.97,78501.85,0.0,-0.08217,6e-05,11.30933]
[1777770028601,34.97,78501.12,0.0,-0.08222,6e-05,11.31375]
[1777770029173,34.97,78500.05,0.0,-0.08228,6e-05,11.32007]
[1777770034207,34.97,78499.12,0.0,-0.08231,6e-05,11.32226]
[1777770036682,34.97,78498.81,0.0,-0.08233,6e-05,11.32416]
[1777770037228,34.97,78497.58,0.0,-0.0824,6e-05,11.33143]
[1777770042264,34.97,78495.85,0.0,-0.08251,6e-05,11.34175]
[1777770047299,34.97,78494.01,0.0,-0.08261,6e-05,11.35275]
[1777770051319,34.97,78494.03,0.0,-0.08261,6e-05,11.35272]
[1777770052022,34.98,78491.24,0.0,-0.08278,6e-05,11.36921]
[1777770054350,34.97,78475.99,0.0,-0.08367,6e-05,11.45918]
[1777770060392,34.97,78473.42,0.0,-0.08382,6e-05,11.47359]
[1777770065427,34.97,78471.45,0.0,-0.08392,6e-05,11.48455]
[1777770072479,34.97,78479.21,0.0,-0.08346,6e-05,11.43795]
[1777770075135,34.97,78479.19,0.0,-0.08346,6e-05,11.43799]
[1777770075180,34.97,78479.27,0.0,-0.08346,6e-05,11.43735]
[1777770075566,34.97,78479.27,0.0,-0.08346,6e-05,11.43735]
[1777770076267,34.97,78477.97,0.0,-0.08353,6e-05,11.44495]
[1777770076849,34.97,78457.43,0.0,-0.08475,6e-05,11.56691]
[1777770078266,34.97,78457.43,0.0,-0.08475,6e-05,11.56691]
[1777770083556,34.97,78452.4,0.0,-0.08503,6e-05,11.59454]
[1777770085503,34.97,78452.9,0.0,-0.08499,6e-05,11.59123]
[1777770086215,34.97,78452.9,0.0,-0.08499,6e-05,11.59123]
[1777770086321,34.97,78452.9,0.0,-0.08499,6e-05,11.59123]
[1777770088380,34.96,78467.43,0.0,-0.08412,6e-05,11.5039]
[1777770088626,34.96,78467.43,0.0,-0.08412,6e-05,11.5039]
[1777770088936,34.96,78467.43,0.0,-0.08412,6e-05,11.5039]
[1777770089279,34.96,78467.43,0.0,-0.08412,6e-05,11.5039]
[1777770089318,34.97,78431.21,0.0,-0.08629,6e-05,11.72009]
[1777770089679,34.97,78431.21,0.0,-0.08629,6e-05,11.72009]
[1777770089907,34.97,78431.21,0.0,-0.08629,6e-05,11.72009]
[1777770089991,34.97,78431.21,0.0,-0.08629,6e-05,11.72009]
[1777770090300,34.97,78431.21,0.0,-0.08629,6e-05,11.72009]
[1777770089999,34.97,78404.32,0.0,-0.08793,6e-05,11.88166]
[1777770090661,34.97,78404.32,0.0,-0.08793,6e-05,11.88166]
[1777770090886,34.97,78404.32,0.0,-0.08793,6e-05,11.88166]
[1777770090893,34.97,78401.94,0.0,-0.08807,6e-05,11.89608]
[1777770091909,34.97,78401.94,0.0,-0.08807,6e-05,11.89608]
[1777770097963,34.96,78412.7,0.0,-0.08738,6e-05,11.8269]
[1777770099865,34.96,78412.7,0.0,-0.08738,6e-05,11.82681]
[1777770099955,34.96,78408.77,0.0,-0.08762,6e-05,11.85038]
[1777770104680,34.96,78407.63,0.0,-0.08769,6e-05,11.85683]
[1777770105030,34.96,78407.63,0.0,-0.08769,6e-05,11.85683]
[1777770105131,34.96,78407.32,0.0,-0.0877,6e-05,11.85859]
[1777770106223,34.96,78407.32,0.0,-0.0877,6e-05,11.85859]
[1777770106644,34.96,78406.64,0.0,-0.08774,6e-05,11.86248]
[1777770107146,34.96,78406.64,0.0,-0.08774,6e-05,11.86248]
[1777770108682,34.96,78406.34,0.0,-0.08776,6e-05,11.86418]
[1777770111245,34.96,78406.34,0.0,-0.08776,6e-05,11.86396]
[1777770111305,34.96,78406.45,0.0,-0.08775,6e-05,11.86309]
[1777770112352,34.96,78380.31,0.0,-0.08936,6e-05,12.02102]
[1777770113328,34.96,78355.79,0.0,-0.09089,6e-05,12.16996]
[1777770118802,34.96,78361.25,0.0,-0.09054,6e-05,12.13593]
[1777770121026,34.96,78362.52,0.0,-0.09046,6e-05,12.12805]
[1777770121028,34.96,78363.45,0.0,-0.0904,6e-05,12.12225]
[1777770125964,34.96,78365.59,0.0,-0.09026,6e-05,12.10839]
[1777770127113,34.96,78373.85,0.0,-0.08974,6e-05,12.05821]
[1777770127183,34.96,78373.95,0.0,-0.08974,6e-05,12.05747]
[1777770132908,34.96,78377.39,0.0,-0.08952,6e-05,12.03622]
[1777770137989,34.96,78388.33,0.0,-0.08884,6e-05,11.9698]
[1777770141424,34.95,78396.11,0.0,-0.08834,6e-05,11.92123]
[1777770146109,34.95,78372.37,0.0,-0.0898,6e-05,12.06355]
[1777770147539,34.95,78372.37,0.0,-0.0898,6e-05,12.06312]
[1777770147549,34.95,78372.37,0.0,-0.0898,6e-05,12.06312]
[1777770148322,34.95,78370.55,0.0,-0.0899,6e-05,12.07353]
[1777770154053,34.95,78369.02,0.0,-0.08997,6e-05,12.07867]
[1777770159087,34.95,78367.48,0.0,-0.09006,6e-05,12.08721]
[1777770161337,34.95,78365.81,0.0,-0.09016,6e-05,12.09718]
[1777770161426,34.95,78352.35,0.0,-0.091,6e-05,12.17868]
[1777770162850,34.95,78352.35,0.0,-0.091,6e-05,12.17868]
[1777770163115,34.95,78351.86,0.0,-0.09103,6e-05,12.18134]
[1777770164209,34.95,78351.86,0.0,-0.09103,6e-05,12.18134]
[1777770164223,34.95,78351.86,0.0,-0.09103,6e-05,12.18134]
[1777770164231,34.95,78349.09,0.0,-0.0912,6e-05,12.19791]
[1777770164556,34.95,78349.09,0.0,-0.0912,6e-05,12.19791]
[1777770164691,34.95,78349.09,0.0,-0.0912,6e-05,12.19791]
[1777770164848,34.95,78349.09,0.0,-0.0912,6e-05,12.19791]
[1777770165186,34.95,78348.97,0.0,-0.0912,6e-05,12.1983]
[1777770165671,34.95,78348.97,0.0,-0.0912,6e-05,12.1983]
[1777770166025,34.95,78348.97,0.0,-0.0912,6e-05,12.1983]
[1777770166140,34.94,78305.93,0.0,-0.09394,6e-05,12.46138]
[1777770166745,34.94,78305.93,0.0,-0.09394,6e-05,12.46138]
[1777770166785,34.94,78305.93,0.0,-0.09394,6e-05,12.46138]
[1777770166846,34.94,78305.93,0.0,-0.09394,6e-05,12.46138]
[1777770167086,34.94,78305.93,0.0,-0.09394,6e-05,12.46138]
[1777770167192,34.94,78305.93,0.0,-0.09394,6e-05,12.46138]
[1777770167436,34.94,78305.93,0.0,-0.09394,6e-05,12.46138]
[1777770167233,34.94,78298.44,0.0,-0.09442,6e-05,12.5068]
[1777770167697,34.94,78298.44,0.0,-0.09442,6e-05,12.5068]
[1777770168155,34.93,78298.44,0.0,-0.09433,6e-05,12.49793]
[1777770169463,34.92,78310.4,0.0,-0.09348,6e-05,12.4165]
[1777770170172,34.91,78310.4,0.0,-0.09347,6e-05,12.41579]
[1777770175194,34.91,78313.01,0.0,-0.09328,6e-05,12.39725]
[1777770175295,34.91,78310.57,0.0,-0.09343,6e-05,12.41164]
[1777770176355,34.91,78310.57,0.0,-0.09343,6e-05,12.41164]
[1777770177276,34.91,78314.02,0.0,-0.09319,6e-05,12.38913]
[1777770180271,34.9,78324.07,0.0,-0.09254,6e-05,12.32616]
[1777770180407,34.9,78326.73,0.0,-0.09231,6e-05,12.30464]
[1777770186282,34.88,78331.92,0.0,-0.09191,6e-05,12.26584]
[1777770190834,34.88,78333.83,0.0,-0.09178,6e-05,12.2527]
[1777770191318,34.88,78333.7,0.0,-0.09178,6e-05,12.25316]
[1777770192325,34.88,78348.96,0.0,-0.09081,6e-05,12.1595]
[1777770197373,34.88,78350.61,0.0,-0.0907,6e-05,12.14864]
[1777770198884,34.88,78357.84,0.0,-0.09024,6e-05,12.1041]
[1777770200469,34.88,78358.65,0.0,-0.09019,6e-05,12.09916]
[1777770200383,34.88,78377.38,0.0,-0.08902,6e-05,11.98519]
[1777770201503,34.88,78381.97,0.0,-0.08874,6e-05,11.95742]
[1777770202144,34.88,78381.97,0.0,-0.08874,6e-05,11.95742]
[1777770202573,34.88,78379.64,0.0,-0.08888,6e-05,11.97176]
[1777770202584,34.88,78379.64,0.0,-0.08888,6e-05,11.97176]
[1777770203401,34.88,78379.64,0.0,-0.08888,6e-05,11.97176]
[1777770208436,34.88,78381.41,0.0,-0.08878,6e-05,11.96148]
[1777770212668,34.88,78383.25,0.0,-0.08865,6e-05,11.94712]
[1777770213471,34.88,78385.77,0.0,-0.08849,6e-05,11.93195]
[1777770213881,34.88,78385.77,0.0,-0.08849,6e-05,11.93195]
[1777770214687,34.88,78386.28,0.0,-0.08846,6e-05,11.92896]
[1777770215324,34.88,78386.28,0.0,-0.08846,6e-05,11.92896]
[1777770215486,34.88,78386.12,0.0,-0.08847,6e-05,11.92993]
[1777770216723,34.88,78385.0,0.0,-0.08854,6e-05,11.93688]
[1777770217501,34.88,78375.48,0.0,-0.08913,6e-05,11.99459]
[1777770223542,34.88,78375.34,0.0,-0.08914,6e-05,11.9954]
[1777770228895,34.88,78376.02,0.0,-0.0891,6e-05,11.99123]
[1777770234619,34.88,78378.35,0.0,-0.08895,6e-05,11.97696]
[1777770239653,34.88,78379.73,0.0,-0.08886,6e-05,11.96849]
[1777770247205,34.88,78388.17,0.0,-0.08834,6e-05,11.91741]
[1777770249247,34.88,78390.08,0.0,-0.08823,6e-05,11.90605]
[1777770254760,34.88,78393.14,0.0,-0.08804,6e-05,11.88783]
[1777770259794,34.88,78391.99,0.0,-0.08811,6e-05,11.8949]
[1777770265095,34.88,78381.72,0.0,-0.08875,6e-05,11.95704]
[1777770265132,34.88,78376.42,0.0,-0.08907,6e-05,11.98909]
[1777770270784,34.88,78376.02,0.0,-0.08909,6e-05,11.99097]
[1777770270870,34.88,78376.02,0.0,-0.08909,6e-05,11.99071]
[1777770275905,34.88,78371.88,0.0,-0.08932,6e-05,12.01174]
[1777770281947,34.88,78370.79,0.0,-0.08938,6e-05,12.0176]
[1777770286982,34.88,78375.17,0.0,-0.0891,6e-05,11.99056]
[1777770292021,34.88,78375.89,0.0,-0.08906,6e-05,11.98592]
[1777770297061,34.88,78376.6,0.0,-0.08901,6e-05,11.9814]
[1777770302100,34.88,78372.8,0.0,-0.08924,6e-05,12.00429]
[1777770303989,34.88,78368.91,0.0,-0.08949,6e-05,12.02784]
[1777770304114,34.88,78367.7,0.0,-0.08956,6e-05,12.03508]
[1777770308141,34.87,78353.95,0.0,-0.09041,6e-05,12.11804]
[1777770313181,34.87,78353.64,0.0,-0.09042,6e-05,12.11895]
[1777770319084,34.87,78350.57,0.0,-0.0906,6e-05,12.13634]
[1777770319220,34.87,78349.36,0.0,-0.09068,6e-05,12.14351]
[1777770324256,34.87,78356.15,0.0,-0.09024,6e-05,12.10115]
[1777770329603,34.87,78354.16,0.0,-0.09036,6e-05,12.1124]
[1777770335333,34.87,78357.94,0.0,-0.09009,6e-05,12.08524]
[1777770340369,34.87,78363.39,0.0,-0.08975,6e-05,12.05172]
[1777770345403,34.87,78364.83,0.0,-0.08965,6e-05,12.04274]
[1777770351446,34.87,78365.5,0.0,-0.08961,6e-05,12.03844]
[1777770360629,34.86,78366.69,0.0,-0.08954,6e-05,12.03115]
[1777770363532,34.86,78380.96,0.0,-0.08865,6e-05,11.94439]
[1777770363886,34.86,78380.96,0.0,-0.08865,6e-05,11.94439]
[1777770365252,34.86,78381.67,0.0,-0.0886,6e-05,11.94019]
[1777770365468,34.86,78381.67,0.0,-0.0886,6e-05,11.94019]
[1777770365545,34.87,78389.54,0.0,-0.08812,6e-05,11.89264]
[1777770370580,34.87,78398.65,0.0,-0.08757,6e-05,11.83831]
[1777770373600,34.87,78382.81,0.0,-0.08854,6e-05,11.9336]
[1777770375526,34.86,78382.81,0.0,-0.08853,6e-05,11.93335]
[1777770380551,34.86,78374.3,0.0,-0.08906,6e-05,11.98495]
[1777770381426,34.87,78373.23,0.0,-0.08913,6e-05,11.99148]
[1777770381656,34.87,78368.65,0.0,-0.08941,6e-05,12.0193]
[1777770386693,34.86,78363.23,0.0,-0.08975,6e-05,12.05192]
[1777770392734,34.86,78363.87,0.0,-0.08968,6e-05,12.04403]
[1777770397768,34.86,78364.79,0.0,-0.08962,6e-05,12.03802]
[1777770402803,34.86,78363.74,0.0,-0.08968,6e-05,12.04395]
[1777770408846,34.86,78361.56,0.0,-0.08981,6e-05,12.05641]
[1777770413881,34.86,78362.78,0.0,-0.08973,6e-05,12.04827]
[1777770420241,34.86,78362.8,0.0,-0.08972,6e-05,12.04728]
[1777770427084,34.86,78361.01,0.0,-0.08982,6e-05,12.05762]
[1777770434023,34.86,78358.3,0.0,-0.08998,6e-05,12.07275]
[1777770439058,34.85,78356.87,0.0,-0.09006,6e-05,12.08077]
[1777770444029,34.85,78363.24,0.0,-0.08966,6e-05,12.04144]
[1777770444770,34.85,78365.94,0.0,-0.08949,6e-05,12.02494]
[1777770445099,34.85,78365.94,0.0,-0.08949,6e-05,12.0249]
[1777770448827,34.85,78376.56,0.0,-0.08883,6e-05,11.96036]
[1777770454163,34.85,78383.88,0.0,-0.08835,6e-05,11.91291]
[1777770459198,34.85,78385.06,0.0,-0.08829,6e-05,11.90637]
[1777770462920,34.86,78389.34,0.0,-0.08803,6e-05,11.88086]
[1777770462926,34.86,78389.34,0.0,-0.08803,6e-05,11.88086]
[1777770463319,34.86,78389.34,0.0,-0.08803,6e-05,11.88086]
[1777770465122,34.86,78391.57,0.0,-0.08789,6e-05,11.86768]
[1777770465734,34.86,78391.57,0.0,-0.08789,6e-05,11.86768]
[1777770465836,34.86,78391.44,0.0,-0.0879,6e-05,11.8688]
[1777770467983,34.86,78391.44,0.0,-0.08791,6e-05,11.86897]
[1777770468261,34.86,78394.57,0.0,-0.08772,6e-05,11.85023]
[1777770473296,34.86,78397.6,0.0,-0.08752,6e-05,11.83135]
[1777770478332,34.85,78398.8,0.0,-0.08744,6e-05,11.82333]
[1777770480279,34.85,78398.86,0.0,-0.08744,6e-05,11.82283]
[1777770480379,34.85,78397.5,0.0,-0.08752,6e-05,11.83092]
[1777770481272,34.85,78397.5,0.0,-0.08752,6e-05,11.83092]
[1777770481525,34.85,78396.26,0.0,-0.08759,6e-05,11.83828]
[1777770483489,34.85,78396.26,0.0,-0.08759,6e-05,11.83815]
[1777770488550,34.85,78391.24,0.0,-0.08789,6e-05,11.86765]
[1777770496278,34.85,78390.61,0.0,-0.08793,6e-05,11.87077]
[1777770497761,34.85,78390.61,0.0,-0.08792,6e-05,11.86992]
[1777770505468,34.85,78389.42,0.0,-0.08799,6e-05,11.87738]
[1777770510002,34.85,78388.36,0.0,-0.08807,6e-05,11.88455]
[1777770515591,34.85,78387.85,0.0,-0.08808,6e-05,11.8849]
[1777770516212,34.85,78387.85,0.0,-0.08808,6e-05,11.8849]
[1777770521588,34.85,78386.87,0.0,-0.08815,6e-05,11.8914]
[1777770522223,34.85,78380.26,0.0,-0.08856,6e-05,11.93155]
[1777770522643,34.85,78380.26,0.0,-0.08856,6e-05,11.93166]
[1777770522935,34.85,78380.26,0.0,-0.08856,6e-05,11.93166]
[1777770525510,34.85,78363.37,0.0,-0.08961,6e-05,12.03422]
[1777770526223,34.85,78363.52,0.0,-0.0896,6e-05,12.0332]
[1777770528246,34.85,78364.26,0.0,-0.08955,6e-05,12.02845]
[1777770532304,34.85,78366.04,0.0,-0.08943,6e-05,12.01713]
[1777770532714,34.85,78366.04,0.0,-0.08943,6e-05,12.017]
[1777770537749,34.85,78366.85,0.0,-0.08938,6e-05,12.01138]
[1777770542786,34.85,78368.14,0.0,-0.08929,6e-05,12.00267]
[1777770546550,34.85,78369.02,0.0,-0.08923,6e-05,11.99688]
[1777770546815,34.85,78369.92,0.0,-0.08917,6e-05,11.99127]
[1777770552857,34.85,78371.54,0.0,-0.08906,6e-05,11.98063]
[1777770561226,34.85,78370.97,0.0,-0.08909,6e-05,11.98306]
[1777770566954,34.84,78371.89,0.0,-0.08902,6e-05,11.97668]
[1777770571990,34.84,78372.09,0.0,-0.08898,6e-05,11.97127]
[1777770577391,34.84,78371.6,0.0,-0.08901,6e-05,11.97381]
[1777770583067,34.84,78362.05,0.0,-0.08959,6e-05,12.03042]
[1777770588102,34.84,78358.31,0.0,-0.08981,6e-05,12.05196]
[1777770597164,34.83,78354.06,0.0,-0.09005,6e-05,12.07542]
[1777770602203,34.83,78351.97,0.0,-0.09017,6e-05,12.08688]
[1777770602996,34.83,78351.97,0.0,-0.09017,6e-05,12.08688]
[1777770603214,34.83,78345.62,0.0,-0.09056,6e-05,12.12538]
[1777770608243,34.83,78338.11,0.0,-0.09102,6e-05,12.16958]
[1777770613277,34.83,78332.06,0.0,-0.09139,6e-05,12.2048]
[1777770618576,34.82,78327.22,0.0,-0.09168,6e-05,12.23282]
[1777770619944,34.82,78325.62,0.0,-0.09177,6e-05,12.2418]
[1777770621997,34.82,78318.38,0.0,-0.09223,6e-05,12.28569]
[1777770625462,34.82,78329.05,0.0,-0.09154,6e-05,12.21919]
[1777770625465,34.82,78333.03,0.0,-0.09128,6e-05,12.19435]
[1777770631719,34.82,78337.96,0.0,-0.09093,6e-05,12.1588]
[1777770637453,34.81,78342.34,0.0,-0.09064,6e-05,12.1306]
[1777770642487,34.81,78346.69,0.0,-0.09035,6e-05,12.10306]
[1777770647524,34.81,78346.94,0.0,-0.09033,6e-05,12.10064]
[1777770652558,34.81,78350.15,0.0,-0.09012,6e-05,12.08011]
[1777770657593,34.81,78350.36,0.0,-0.09009,6e-05,12.07789]
[1777770662629,34.81,78350.49,0.0,-0.09007,6e-05,12.07609]
[1777770667665,34.8,78351.74,0.0,-0.08999,6e-05,12.06752]
[1777770668802,34.8,78351.74,0.0,-0.08999,6e-05,12.06752]
[1777770668891,34.8,78344.25,0.0,-0.09046,6e-05,12.11308]
[1777770674712,34.8,78339.89,0.0,-0.09072,6e-05,12.13826]
[1777770682068,34.8,78339.28,0.0,-0.09073,6e-05,12.14003]
[1777770683048,34.8,78339.28,0.0,-0.09073,6e-05,12.14003]
[1777770683776,34.8,78339.28,0.0,-0.09073,6e-05,12.13979]
[1777770690826,34.79,78338.18,0.0,-0.09079,6e-05,12.14493]
[1777770696867,34.79,78338.26,0.0,-0.09075,6e-05,12.13963]
[1777770701903,34.79,78336.64,0.0,-0.09084,6e-05,12.14848]
[1777770706937,34.79,78330.27,0.0,-0.09123,6e-05,12.18603]
[1777770708192,34.79,78331.23,0.0,-0.09116,6e-05,12.17989]
[1777770708951,34.79,78330.32,0.0,-0.09122,6e-05,12.1852]
[1777770709096,34.79,78330.32,0.0,-0.09122,6e-05,12.1852]
[1777770709195,34.79,78335.01,0.0,-0.09092,6e-05,12.15646]
[1777770714992,34.79,78334.55,0.0,-0.09094,6e-05,12.15795]
[1777770716371,34.79,78334.55,0.0,-0.09094,6e-05,12.15795]
[1777770717007,34.78,78335.37,0.0,-0.09088,6e-05,12.15249]
[1777770720619,34.78,78332.92,0.0,-0.09103,6e-05,12.16702]
[1777770720713,34.78,78332.41,0.0,-0.09106,6e-05,12.16989]
[1777770728088,34.78,78341.17,0.0,-0.09049,6e-05,12.11472]
[1777770733121,34.78,78346.1,0.0,-0.09017,6e-05,12.08375]
[1777770738156,34.78,78347.34,0.0,-0.09009,6e-05,12.07543]
[1777770741448,34.78,78345.73,0.0,-0.09018,6e-05,12.08494]
[1777770741470,34.78,78343.55,0.0,-0.09032,6e-05,12.0981]
[1777770747219,34.78,78337.77,0.0,-0.09067,6e-05,12.13212]
[1777770748961,34.78,78337.77,0.0,-0.09067,6e-05,12.13212]
[1777770749233,34.77,78337.54,0.0,-0.09068,6e-05,12.13308]
[1777770754268,34.77,78334.48,0.0,-0.09084,6e-05,12.14718]
[1777770759302,34.77,78333.59,0.0,-0.09088,6e-05,12.15138]
[1777770764338,34.77,78335.06,0.0,-0.09078,6e-05,12.14117]
[1777770769804,34.77,78338.07,0.0,-0.09058,6e-05,12.12188]
[1777770775416,34.77,78339.61,0.0,-0.09047,6e-05,12.11103]
[1777770781998,34.76,78339.15,0.0,-0.09049,6e-05,12.11324]
[1777770787500,34.76,78340.52,0.0,-0.09039,6e-05,12.10303]
[1777770792840,34.76,78342.99,0.0,-0.09022,6e-05,12.08699]
[1777770798578,34.76,78343.09,0.0,-0.0902,6e-05,12.08536]
[1777770803615,34.76,78343.38,0.0,-0.09018,6e-05,12.08277]
[1777770809657,34.75,78342.7,0.0,-0.09021,6e-05,12.08594]
[1777770812982,34.75,78356.94,0.0,-0.08929,6e-05,11.99508]
[1777770818719,34.75,78353.92,0.0,-0.08948,6e-05,12.01327]
[1777770823756,34.75,78353.13,0.0,-0.08952,6e-05,12.01768]
[1777770828791,34.75,78352.22,0.0,-0.08958,6e-05,12.02285]
[1777770833826,34.75,78352.59,0.0,-0.08955,6e-05,12.02018]
[1777770838860,34.75,78345.09,0.0,-0.09001,6e-05,12.06543]
[1777770844072,34.75,78351.56,0.0,-0.0896,6e-05,12.02539]
[1777770849938,34.75,78351.31,0.0,-0.08961,6e-05,12.02634]
[1777770854972,34.75,78346.62,0.0,-0.0899,6e-05,12.05433]
[1777770861014,34.75,78346.12,0.0,-0.08992,6e-05,12.05652]
[1777770863408,34.75,78346.17,0.0,-0.08992,6e-05,12.05593]
[1777770863493,34.75,78346.53,0.0,-0.08989,6e-05,12.05359]
[1777770865710,34.75,78346.53,0.0,-0.08989,6e-05,12.05346]
[1777770867476,34.75,78346.09,0.0,-0.08992,6e-05,12.05587]
[1777770868064,34.75,78346.34,0.0,-0.0899,6e-05,12.05421]
[1777770873401,34.74,78347.36,0.0,-0.08981,6e-05,12.04372]
[1777770879688,34.74,78347.36,0.0,-0.0898,6e-05,12.04327]
[1777770879745,34.74,78347.36,0.0,-0.0898,6e-05,12.04305]
[1777770880935,34.74,78347.36,0.0,-0.0898,6e-05,12.04305]
[1777770881711,34.74,78347.36,0.0,-0.0898,6e-05,12.04294]
[1777770881788,34.74,78347.18,0.0,-0.08981,6e-05,12.04393]
[1777770887199,34.74,78347.64,0.0,-0.08977,6e-05,12.04049]
[1777770892234,34.74,78353.33,0.0,-0.08941,6e-05,12.00542]
[1777770898276,34.74,78353.47,0.0,-0.0894,6e-05,12.00429]
[1777770903611,34.74,78352.25,0.0,-0.08948,6e-05,12.01154]
[1777770909054,34.74,78352.15,0.0,-0.08948,6e-05,12.01198]
[1777770914388,34.74,78351.88,0.0,-0.08949,6e-05,12.01333]
[1777770920431,34.74,78356.42,0.0,-0.08921,6e-05,11.98552]
[1777770925466,34.74,78358.63,0.0,-0.08907,6e-05,11.97198]
[1777770930502,34.74,78365.22,0.0,-0.08866,6e-05,11.93195]
[1777770935538,34.74,78367.76,0.0,-0.08848,6e-05,11.91329]
[1777770940572,34.74,78368.57,0.0,-0.08844,6e-05,11.90876]
[1777770945606,34.74,78369.42,0.0,-0.08839,6e-05,11.904]
[1777770952655,34.74,78369.92,0.0,-0.08836,6e-05,11.9015]
[1777770957691,34.74,78370.54,0.0,-0.08833,6e-05,11.89811]
[1777770964039,34.74,78373.2,0.0,-0.08817,6e-05,11.88239]
[1777770969776,34.74,78375.02,0.0,-0.08806,6e-05,11.8718]
[1777770975774,34.74,78376.47,0.0,-0.08797,6e-05,11.86332]
[1777770977685,34.74,78380.48,0.0,-0.08773,6e-05,11.83924]
[1777770979377,34.75,78386.85,0.0,-0.08734,6e-05,11.80094]
[1777770979423,34.75,78386.85,0.0,-0.08734,6e-05,11.80111]
[1777770984882,34.75,78385.5,0.0,-0.08743,6e-05,11.81012]
[1777770989542,34.75,78377.52,0.0,-0.08793,6e-05,11.85886]
[1777770989917,34.75,78377.52,0.0,-0.08793,6e-05,11.85893]
[1777770994953,34.75,78378.87,0.0,-0.08782,6e-05,11.84757]
[1777770998990,34.75,78365.58,0.0,-0.08865,6e-05,11.92848]
[1777771004025,34.75,78365.54,0.0,-0.08865,6e-05,11.92849]
[1777771010067,34.75,78365.41,0.0,-0.08866,6e-05,11.92903]
[1777771015103,34.75,78364.87,0.0,-0.08869,6e-05,11.93209]
[1777771019579,34.75,78364.77,0.0,-0.08869,6e-05,11.93253]
[1777771020139,34.75,78356.24,0.0,-0.08922,6e-05,11.98443]
[1777771025172,34.75,78354.85,0.0,-0.0893,6e-05,11.99217]
[1777771026776,34.75,78355.79,0.0,-0.08924,6e-05,11.98628]
[1777771026791,34.75,78355.79,0.0,-0.08924,6e-05,11.98628]
[1777771028209,34.75,78355.53,0.0,-0.08926,6e-05,11.98772]
[1777771028226,34.75,78355.53,0.0,-0.08926,6e-05,11.98757]
[1777771034240,34.74,78357.77,0.0,-0.08911,6e-05,11.97304]
[1777771039275,34.74,78357.18,0.0,-0.08914,6e-05,11.97594]
[1777771041384,34.74,78356.62,0.0,-0.08917,6e-05,11.97907]
[1777771042296,34.74,78352.1,0.0,-0.08945,6e-05,12.0065]
[1777771042830,34.74,78352.1,0.0,-0.08945,6e-05,12.0065]
[1777771043305,34.74,78348.43,0.0,-0.08968,6e-05,12.02853]
[1777771043569,34.74,78348.43,0.0,-0.08968,6e-05,12.02853]
[1777771044310,34.74,78347.84,0.0,-0.08971,6e-05,12.03194]
[1777771044991,34.74,78347.84,0.0,-0.08971,6e-05,12.03194]
[1777771045318,34.74,78346.94,0.0,-0.08977,6e-05,12.03724]
[1777771045924,34.74,78346.94,0.0,-0.08977,6e-05,12.03724]
[1777771045928,34.74,78346.33,0.0,-0.08981,6e-05,12.04097]
[1777771051362,34.74,78342.38,0.0,-0.09002,6e-05,12.06038]
[1777771053254,34.74,78342.38,0.0,-0.09002,6e-05,12.06038]
[1777771053336,34.74,78340.42,0.0,-0.09014,6e-05,12.07196]
[1777771054691,34.74,78340.42,0.0,-0.09014,6e-05,12.07196]
[1777771054775,34.74,78339.07,0.0,-0.09022,6e-05,12.08002]
[1777771056489,34.74,78339.07,0.0,-0.09022,6e-05,12.07981]
[1777771056777,34.74,78339.07,0.0,-0.09022,6e-05,12.07981]
[1777771058836,34.74,78337.82,0.0,-0.09029,6e-05,12.08706]
[1777771063620,34.73,78321.75,0.0,-0.0913,6e-05,12.18402]
[1777771065994,34.73,78320.55,0.0,-0.09137,6e-05,12.19099]
[1777771069799,34.73,78317.75,0.0,-0.09154,6e-05,12.20738]
[1777771075158,34.73,78314.63,0.0,-0.09173,6e-05,12.22549]
[1777771075202,34.73,78312.53,0.0,-0.09186,6e-05,12.23818]
[1777771077230,34.73,78306.13,0.0,-0.09227,6e-05,12.27736]
[1777771081232,34.73,78298.92,0.0,-0.09272,6e-05,12.32046]
[1777771085303,34.72,78299.06,0.0,-0.09269,6e-05,12.31816]
[1777771086037,34.72,78299.06,0.0,-0.09269,6e-05,12.31744]
[1777771091393,34.72,78299.3,0.0,-0.09266,6e-05,12.3149]
[1777771093457,34.72,78305.67,0.0,-0.09224,6e-05,12.27421]
[1777771095441,34.72,78305.15,0.0,-0.09226,6e-05,12.2768]
[1777771100707,34.72,78312.86,0.0,-0.09175,6e-05,12.22761]
[1777771107755,34.71,78310.32,0.0,-0.0919,6e-05,12.24161]
[1777771112791,34.71,78310.21,0.0,-0.09187,6e-05,12.23753]
[1777771117791,34.71,78308.27,0.0,-0.09198,6e-05,12.24854]
[1777771123870,34.71,78298.81,0.0,-0.09257,6e-05,12.30483]
[1777771125942,34.71,78298.26,0.0,-0.0926,6e-05,12.3079]
[1777771125960,34.71,78296.88,0.0,-0.09269,6e-05,12.3161]
[1777771127993,34.7,78296.08,0.0,-0.09274,6e-05,12.32072]
[1777771128055,34.7,78291.73,0.0,-0.09301,6e-05,12.34728]
[1777771133941,34.7,78291.7,0.0,-0.09299,6e-05,12.34518]
[1777771136118,34.7,78289.01,0.0,-0.09316,6e-05,12.36144]
[1777771136126,34.7,78289.01,0.0,-0.09316,6e-05,12.36144]
[1777771136178,34.7,78288.93,0.0,-0.09316,6e-05,12.36155]
[1777771136673,34.7,78288.93,0.0,-0.09316,6e-05,12.36155]
[1777771141010,34.7,78285.62,0.0,-0.09336,6e-05,12.38038]
[1777771144250,34.69,78287.75,0.0,-0.09321,6e-05,12.36588]
[1777771144325,34.69,78285.68,0.0,-0.09334,6e-05,12.37827]
[1777771146307,34.69,78285.66,0.0,-0.09334,6e-05,12.37797]
[1777771146320,34.69,78285.27,0.0,-0.09336,6e-05,12.37994]
[1777771152065,34.69,78288.12,0.0,-0.09315,6e-05,12.35967]
[1777771157100,34.68,78288.28,0.0,-0.09311,6e-05,12.35649]
[1777771161128,34.68,78271.22,0.0,-0.0942,7e-05,12.46039]
[1777771166471,34.68,78259.59,0.0,-0.09494,7e-05,12.5302]
[1777771171508,34.67,78259.6,0.0,-0.09491,7e-05,12.52728]
[1777771176620,34.67,78261.74,0.0,-0.0947,7e-05,12.50627]
[1777771182283,34.66,78257.04,0.0,-0.09497,7e-05,12.53167]
[1777771187317,34.65,78254.48,0.0,-0.09512,7e-05,12.54512]
[1777771192355,34.65,78253.53,0.0,-0.09515,7e-05,12.54803]
[1777771197389,34.64,78254.23,0.0,-0.09507,7e-05,12.54033]
[1777771202425,34.64,78251.93,0.0,-0.09518,7e-05,12.55143]
[1777771207460,34.63,78251.32,0.0,-0.09519,7e-05,12.55198]
[1777771212497,34.63,78251.15,0.0,-0.09517,7e-05,12.54985]
[1777771216523,34.62,78267.57,0.0,-0.09406,7e-05,12.44472]
[1777771217428,34.62,78267.57,0.0,-0.09406,7e-05,12.44472]
[1777771217532,34.62,78267.57,0.0,-0.09406,7e-05,12.44472]
[1777771218536,34.62,78270.66,0.0,-0.09385,7e-05,12.4246]
[1777771223631,34.62,78270.31,0.0,-0.09386,7e-05,12.42543]
[1777771229808,34.61,78269.24,0.0,-0.0939,7e-05,12.42894]
[1777771229874,34.61,78269.16,0.0,-0.0939,7e-05,12.42899]
[1777771234000,34.61,78269.05,0.0,-0.09387,7e-05,12.42478]
[1777771236011,34.61,78269.58,0.0,-0.09383,7e-05,12.4206]
[1777771236014,34.61,78269.58,0.0,-0.09383,7e-05,12.4206]
[1777771236115,34.61,78285.4,0.0,-0.09279,6e-05,12.32207]
[1777771238469,34.61,78285.4,0.0,-0.09279,6e-05,12.32176]
[1777771238523,34.61,78285.19,0.0,-0.0928,6e-05,12.32273]
[1777771238602,34.61,78285.19,0.0,-0.0928,6e-05,12.32273]
[1777771238784,34.61,78285.19,0.0,-0.0928,6e-05,12.32273]
[1777771238941,34.61,78285.19,0.0,-0.0928,6e-05,12.32273]
[1777771239027,34.61,78282.38,0.0,-0.09298,6e-05,12.33982]
[1777771242099,34.61,78274.08,0.0,-0.09351,7e-05,12.39052]
[1777771247528,34.6,78281.69,0.0,-0.093,6e-05,12.34124]
[1777771248188,34.6,78281.69,0.0,-0.09299,6e-05,12.34086]
[1777771253787,34.6,78284.71,0.0,-0.09277,6e-05,12.31967]
[1777771259826,34.6,78283.74,0.0,-0.09281,6e-05,12.3237]
[1777771261539,34.6,78283.74,0.0,-0.09281,6e-05,12.3237]
[1777771261839,34.59,78283.45,0.0,-0.09283,6e-05,12.32485]
[1777771266670,34.59,78281.96,0.0,-0.09291,6e-05,12.3328]
[1777771267092,34.59,78281.96,0.0,-0.09291,6e-05,12.3328]
[1777771267193,34.59,78279.74,0.0,-0.09305,6e-05,12.34625]
[1777771267849,34.59,78279.74,0.0,-0.09305,6e-05,12.34625]
[1777771268434,34.59,78279.74,0.0,-0.09305,6e-05,12.34625]
[1777771274608,34.59,78278.36,0.0,-0.09311,6e-05,12.35236]
[1777771279966,34.58,78278.1,0.0,-0.09311,6e-05,12.35169]
[1777771284999,34.58,78278.55,0.0,-0.09306,6e-05,12.34694]
[1777771292967,34.58,78280.36,0.0,-0.09293,6e-05,12.33451]
[1777771293765,34.58,78280.36,0.0,-0.09289,6e-05,12.329]
[1777771295034,34.57,78280.36,0.0,-0.09288,6e-05,12.3286]
[1777771295077,34.57,78276.83,0.0,-0.09311,6e-05,12.35011]
[1777771300113,34.57,78267.93,0.0,-0.09366,7e-05,12.40306]
[1777771305148,34.57,78265.61,0.0,-0.09379,7e-05,12.41502]
[1777771310185,34.56,78261.71,0.0,-0.09402,7e-05,12.43686]
[1777771315220,34.56,78261.57,0.0,-0.094,7e-05,12.43531]
[1777771320253,34.55,78253.41,0.0,-0.09451,7e-05,12.48353]
[1777771325289,34.55,78251.61,0.0,-0.0946,7e-05,12.49203]
[1777771330325,34.54,78244.41,0.0,-0.09505,7e-05,12.53415]
[1777771331676,34.54,78244.62,0.0,-0.09503,7e-05,12.53225]
[1777771332441,34.54,78244.62,0.0,-0.09503,7e-05,12.53225]
[1777771332491,34.54,78244.62,0.0,-0.09503,7e-05,12.53225]
[1777771332619,34.54,78237.62,0.0,-0.09548,7e-05,12.57546]
[1777771332795,34.54,78237.62,0.0,-0.09548,7e-05,12.57546]
[1777771333346,34.54,78222.9,0.0,-0.09646,7e-05,12.66719]
[1777771334507,34.54,78222.9,0.0,-0.09646,7e-05,12.66719]
[1777771334522,34.54,78222.9,0.0,-0.09646,7e-05,12.66719]
[1777771334607,34.54,78223.81,0.0,-0.09638,7e-05,12.66004]
[1777771340399,34.53,78218.4,0.0,-0.09671,7e-05,12.69051]
[1777771345170,34.53,78218.13,0.0,-0.0967,7e-05,12.68969]
[1777771345434,34.53,78222.98,0.0,-0.09637,7e-05,12.65857]
[1777771351475,34.52,78229.78,0.0,-0.09586,7e-05,12.6092]
[1777771356510,34.52,78229.05,0.0,-0.09588,7e-05,12.61095]
[1777771361707,34.51,78224.5,0.0,-0.09615,7e-05,12.63686]
[1777771367592,34.51,78221.24,0.0,-0.09632,7e-05,12.65272]
[1777771372626,34.5,78216.28,0.0,-0.09662,7e-05,12.6807]
[1777771377661,34.49,78215.27,0.0,-0.09665,7e-05,12.68317]
[1777771382696,34.49,78216.1,0.0,-0.09656,7e-05,12.67477]
[1777771387730,34.48,78216.18,0.0,-0.09652,7e-05,12.67121]
[1777771392766,34.48,78213.67,0.0,-0.09666,7e-05,12.68407]
[1777771397801,34.47,78211.5,0.0,-0.09678,7e-05,12.69481]
[1777771403843,34.47,78210.68,0.0,-0.09679,7e-05,12.69649]
[1777771408878,34.46,78213.88,0.0,-0.09655,7e-05,12.6735]
[1777771413188,34.46,78214.72,0.0,-0.09648,7e-05,12.66709]
[1777771413287,34.46,78216.15,0.0,-0.09635,7e-05,12.6534]
[1777771416846,34.46,78218.62,0.0,-0.09617,7e-05,12.63623]
[1777771416946,34.46,78214.56,0.0,-0.09644,7e-05,12.66121]
[1777771420759,34.45,78215.39,0.0,-0.09636,7e-05,12.65427]
[1777771420962,34.45,78215.23,0.0,-0.09637,7e-05,12.65471]
[1777771426310,34.45,78218.18,0.0,-0.09615,7e-05,12.63392]
[1777771431963,34.45,78226.77,0.0,-0.09555,7e-05,12.57705]
[1777771433583,34.44,78226.87,0.0,-0.09553,7e-05,12.57597]
[1777771433638,34.44,78226.96,0.0,-0.09552,7e-05,12.57497]
[1777771439090,34.44,78234.87,0.0,-0.09497,7e-05,12.52278]
[1777771443743,34.44,78246.96,0.0,-0.09416,7e-05,12.44599]
[1777771445784,34.44,78252.3,0.0,-0.0938,7e-05,12.41181]
[1777771453874,34.44,78252.59,0.0,-0.09378,7e-05,12.40921]
[1777771463591,34.43,78255.4,0.0,-0.09357,7e-05,12.38908]
[1777771469306,34.42,78247.0,0.0,-0.09408,7e-05,12.43741]
[1777771474340,34.42,78246.79,0.0,-0.09404,7e-05,12.43307]
[1777771479375,34.42,78247.3,0.0,-0.09399,7e-05,12.42785]
[1777771484413,34.41,78247.86,0.0,-0.09393,7e-05,12.42239]
[1777771490453,34.41,78247.95,0.0,-0.0939,7e-05,12.41955]
[1777771496495,34.41,78248.82,0.0,-0.09383,7e-05,12.41194]
[1777771501532,34.4,78249.27,0.0,-0.09378,7e-05,12.40738]
[1777771506565,34.4,78249.32,0.0,-0.09376,7e-05,12.40537]
[1777771514622,34.4,78249.64,0.0,-0.09371,7e-05,12.4007]
[1777771516919,34.4,78249.92,0.0,-0.09368,7e-05,12.39829]
[1777771518957,34.39,78256.48,0.0,-0.09325,7e-05,12.35665]
[1777771524692,34.39,78260.54,0.0,-0.09297,7e-05,12.32978]
[1777771529728,34.39,78263.93,0.0,-0.09273,7e-05,12.3073]
[1777771534764,34.39,78269.38,0.0,-0.09234,6e-05,12.26849]
[1777771539797,34.39,78272.51,0.0,-0.09212,6e-05,12.24751]
[1777771544832,34.38,78273.13,0.0,-0.09207,6e-05,12.24238]
[1777771550210,34.38,78273.28,0.0,-0.09205,6e-05,12.24033]
[1777771558214,34.38,78274.4,0.0,-0.09195,6e-05,12.23074]
[1777771563965,34.37,78276.26,0.0,-0.09181,6e-05,12.21734]
[1777771569000,34.37,78276.02,0.0,-0.09181,6e-05,12.21728]
[1777771578357,34.37,78275.88,0.0,-0.09179,6e-05,12.21528]
[1777771584107,34.36,78276.19,0.0,-0.09175,6e-05,12.21137]
[1777771591155,34.36,78276.47,0.0,-0.09169,6e-05,12.20376]
[1777771596190,34.36,78277.1,0.0,-0.09163,6e-05,12.1982]
[1777771606259,34.35,78277.09,0.0,-0.0916,6e-05,12.195]
[1777771612304,34.35,78276.73,0.0,-0.0916,6e-05,12.19526]
[1777771618643,34.35,78276.84,0.0,-0.09157,6e-05,12.1926]
[1777771623670,34.34,78276.84,0.0,-0.09156,6e-05,12.19095]
[1777771628715,34.34,78260.64,0.0,-0.09259,7e-05,12.29]
[1777771630432,34.34,78260.64,0.0,-0.09258,7e-05,12.28954]
[1777771630628,34.34,78260.64,0.0,-0.09258,7e-05,12.28954]
[1777771632015,34.34,78255.18,0.0,-0.09293,7e-05,12.32303]
[1777771632736,34.34,78255.18,0.0,-0.09293,7e-05,12.32303]
[1777771633477,34.34,78253.24,0.0,-0.09306,7e-05,12.33497]
[1777771634881,34.34,78252.7,0.0,-0.09309,7e-05,12.33816]
[1777771636644,34.34,78252.24,0.0,-0.09312,7e-05,12.34066]
[1777771636935,34.34,78252.24,0.0,-0.09312,7e-05,12.34066]
[1777771639345,34.33,78251.59,0.0,-0.09315,7e-05,12.34357]
[1777771639493,34.33,78251.59,0.0,-0.09315,7e-05,12.34357]
[1777771647549,34.33,78246.24,0.0,-0.09346,7e-05,12.37283]
[1777771652583,34.32,78242.39,0.0,-0.09366,7e-05,12.39118]
[1777771657619,34.32,78240.39,0.0,-0.09377,7e-05,12.40165]
[1777771662654,34.32,78243.39,0.0,-0.09356,7e-05,12.38105]
[1777771663868,34.32,78243.39,0.0,-0.09356,7e-05,12.38105]
[1777771666099,34.32,78266.92,0.0,-0.09201,6e-05,12.23315]
[1777771667099,34.32,78266.45,0.0,-0.09204,6e-05,12.23597]
[1777771669525,34.32,78266.82,0.0,-0.09202,6e-05,12.23355]
[1777771669535,34.32,78266.82,0.0,-0.09201,6e-05,12.23331]
[1777771673536,34.32,78268.38,0.0,-0.09191,6e-05,12.22321]
[1777771678765,34.31,78269.13,0.0,-0.09185,6e-05,12.21767]
[1777771683674,34.31,78271.46,0.0,-0.09169,6e-05,12.20251]
[1777771683802,34.31,78271.46,0.0,-0.09169,6e-05,12.20234]
[1777771685715,34.31,78272.09,0.0,-0.09165,6e-05,12.19825]
[1777771689721,34.31,78272.08,0.0,-0.09164,6e-05,12.19761]
[1777771689814,34.31,78272.08,0.0,-0.09164,6e-05,12.19761]
[1777771689912,34.31,78270.85,0.0,-0.09172,6e-05,12.20508]
[1777771697903,34.31,78271.2,0.0,-0.09168,6e-05,12.20119]
[1777771702921,34.31,78273.05,0.0,-0.09155,6e-05,12.1888]
[1777771704124,34.31,78274.02,0.0,-0.09149,6e-05,12.18233]
[1777771706424,34.31,78276.28,0.0,-0.09134,6e-05,12.16787]
[1777771707021,34.31,78276.28,0.0,-0.09134,6e-05,12.16787]
[1777771706965,34.3,78276.26,0.0,-0.09134,6e-05,12.16782]
[1777771707232,34.3,78276.26,0.0,-0.09134,6e-05,12.16782]
[1777771709191,34.3,78279.85,0.0,-0.0911,6e-05,12.14514]
[1777771709199,34.3,78279.85,0.0,-0.0911,6e-05,12.14514]
[1777771709204,34.3,78279.85,0.0,-0.0911,6e-05,12.14514]
[1777771709988,34.3,78281.03,0.0,-0.09102,6e-05,12.13766]
[1777771710887,34.3,78281.03,0.0,-0.09102,6e-05,12.13766]
[1777771712240,34.3,78281.91,0.0,-0.09094,6e-05,12.12843]
[1777771713006,34.3,78281.86,0.0,-0.09094,6e-05,12.12862]
[1777771718042,34.3,78283.88,0.0,-0.09081,6e-05,12.11553]
[1777771723077,34.3,78288.82,0.0,-0.09049,6e-05,12.0844]
[1777771727138,34.3,78289.18,0.0,-0.09046,6e-05,12.08183]
[1777771727155,34.3,78289.18,0.0,-0.09046,6e-05,12.08183]
[1777771732594,34.3,78290.49,0.0,-0.09037,6e-05,12.07339]
[1777771734632,34.3,78291.9,0.0,-0.09028,6e-05,12.06442]
[1777771736672,34.3,78291.02,0.0,-0.09033,6e-05,12.06972]
[1777771743216,34.3,78285.71,0.0,-0.09066,6e-05,12.1015]
[1777771748890,34.3,78285.72,0.0,-0.09066,6e-05,12.10077]
[1777771748975,34.3,78285.72,0.0,-0.09065,6e-05,12.1006]
[1777771754291,34.3,78285.72,0.0,-0.09064,6e-05,12.09962]
[1777771759634,34.29,78288.33,0.0,-0.09047,6e-05,12.08258]
[1777771768391,34.29,78288.77,0.0,-0.09042,6e-05,12.07837]
[1777771773426,34.29,78289.1,0.0,-0.09037,6e-05,12.07196]
[1777771776898,34.29,78287.87,0.0,-0.09045,6e-05,12.07924]
[1777771778992,34.29,78280.41,0.0,-0.09092,6e-05,12.12518]
[1777771779390,34.29,78281.14,0.0,-0.09087,6e-05,12.12039]
[1777771780089,34.29,78280.21,0.0,-0.09093,6e-05,12.12593]
[1777771780783,34.29,78280.21,0.0,-0.09093,6e-05,12.12593]
[1777771786177,34.29,78284.54,0.0,-0.09064,6e-05,12.09775]
[1777771787551,34.29,78286.54,0.0,-0.09051,6e-05,12.08516]
[1777771793569,34.28,78292.7,0.0,-0.09011,6e-05,12.04617]
[1777771798712,34.28,78293.09,0.0,-0.09008,6e-05,12.04351]
[1777771799746,34.28,78293.36,0.0,-0.09006,6e-05,12.04169]
[1777771799751,34.28,78293.36,0.0,-0.09006,6e-05,12.04169]
[1777771799839,34.28,78293.52,0.0,-0.09005,6e-05,12.04063]
[1777771803150,34.28,78293.93,0.0,-0.09002,6e-05,12.03788]
[1777771806660,34.28,78277.12,0.0,-0.0911,6e-05,12.1417]
[1777771811694,34.28,78276.85,0.0,-0.0911,6e-05,12.14238]
[1777771816730,34.28,78277.71,0.0,-0.09104,6e-05,12.13613]
[1777771822054,34.28,78275.38,0.0,-0.09118,6e-05,12.15017]
[1777771830125,34.28,78267.57,0.0,-0.09167,6e-05,12.19712]
[1777771835866,34.27,78262.6,0.0,-0.09196,6e-05,12.22326]
[1777771841913,34.27,78259.23,0.0,-0.09216,7e-05,12.24287]
[1777771846949,34.27,78257.54,0.0,-0.09226,7e-05,12.25227]
[1777771851982,34.27,78254.3,0.0,-0.09246,7e-05,12.27141]
[1777771858028,34.27,78252.94,0.0,-0.09254,7e-05,12.27863]
[1777771863063,34.26,78250.43,0.0,-0.09269,7e-05,12.2933]
[1777771869106,34.26,78249.05,0.0,-0.09277,7e-05,12.30072]
[1777771874141,34.26,78248.17,0.0,-0.09282,7e-05,12.30519]
[1777771881190,34.26,78246.47,0.0,-0.09291,7e-05,12.31445]
[1777771887163,34.26,78242.61,0.0,-0.09316,7e-05,12.33765]
[1777771887366,34.26,78242.61,0.0,-0.09316,7e-05,12.33765]
[1777771888050,34.26,78235.96,0.0,-0.09359,7e-05,12.3789]
[1777771889200,34.26,78235.96,0.0,-0.09359,7e-05,12.3789]
[1777771890122,34.25,78238.13,0.0,-0.09344,7e-05,12.36475]
[1777771897307,34.25,78238.9,0.0,-0.09335,7e-05,12.3547]
[1777771902697,34.25,78237.79,0.0,-0.09341,7e-05,12.36087]
[1777771902787,34.25,78237.79,0.0,-0.09341,7e-05,12.36087]
[1777771902886,34.25,78239.47,0.0,-0.0933,7e-05,12.35014]
[1777771908425,34.25,78229.94,0.0,-0.09392,7e-05,12.40851]
[1777771912399,34.25,78230.07,0.0,-0.0939,7e-05,12.40688]
[1777771912454,34.25,78230.36,0.0,-0.09388,7e-05,12.40479]
[1777771913817,34.25,78230.36,0.0,-0.09388,7e-05,12.40479]
[1777771913826,34.25,78230.36,0.0,-0.09388,7e-05,12.40479]
[1777771913918,34.25,78229.34,0.0,-0.09394,7e-05,12.41093]
[1777771916090,34.25,78229.34,0.0,-0.09394,7e-05,12.41093]
[1777771917625,34.25,78229.44,0.0,-0.09393,7e-05,12.40974]
[1777771917726,34.24,78229.47,0.0,-0.09392,7e-05,12.40899]
[1777771920753,34.24,78229.47,0.0,-0.09391,7e-05,12.40842]
[1777771920790,34.24,78229.47,0.0,-0.09391,7e-05,12.40842]
[1777771921570,34.24,78229.1,0.0,-0.09394,7e-05,12.41047]
[1777771921604,34.24,78233.8,0.0,-0.09362,7e-05,12.38065]
[1777771922501,34.24,78233.8,0.0,-0.09362,7e-05,12.38065]
[1777771923116,34.24,78233.8,0.0,-0.09362,7e-05,12.38065]
[1777771929739,34.24,78239.59,0.0,-0.09323,7e-05,12.34286]
[1777771937629,34.24,78246.53,0.0,-0.09276,7e-05,12.29815]
[1777771942664,34.24,78254.6,0.0,-0.09223,7e-05,12.24724]
[1777771947699,34.24,78255.62,0.0,-0.09216,7e-05,12.24067]
[1777771952734,34.24,78250.03,0.0,-0.0925,7e-05,12.27176]
[1777771957769,34.24,78242.75,0.0,-0.09297,7e-05,12.31663]
[1777771962804,34.23,78240.29,0.0,-0.09312,7e-05,12.33109]
[1777771968847,34.23,78236.17,0.0,-0.09338,7e-05,12.35559]
[1777771973881,34.23,78234.2,0.0,-0.0935,7e-05,12.3669]
[1777771979924,34.23,78230.55,0.0,-0.09372,7e-05,12.3883]
[1777771984958,34.23,78230.88,0.0,-0.09369,7e-05,12.38506]
[1777771989993,34.22,78229.77,0.0,-0.09375,7e-05,12.39101]
[1777771996035,34.22,78227.43,0.0,-0.09389,7e-05,12.40448]
[1777772001323,34.22,78228.08,0.0,-0.09384,7e-05,12.39942]
[1777772007112,34.22,78229.13,0.0,-0.09376,7e-05,12.39176]
[1777772015168,34.22,78229.33,0.0,-0.09371,7e-05,12.38568]
[1777772020205,34.22,78231.32,0.0,-0.09357,7e-05,12.37247]
[1777772021447,34.21,78230.3,0.0,-0.09364,7e-05,12.37875]
[1777772022219,34.21,78231.12,0.0,-0.09358,7e-05,12.37346]
[1777772027253,34.21,78230.56,0.0,-0.09361,7e-05,12.37635]
[1777772033296,34.21,78229.82,0.0,-0.09365,7e-05,12.38023]
[1777772037071,34.21,78229.55,0.0,-0.09367,7e-05,12.38166]
[1777772037642,34.21,78231.1,0.0,-0.09356,7e-05,12.37168]
[1777772038331,34.21,78229.71,0.0,-0.09366,7e-05,12.38053]
[1777772043365,34.21,78226.35,0.0,-0.09388,7e-05,12.4021]
[1777772048401,34.21,78225.88,0.0,-0.09392,7e-05,12.40543]
[1777772053435,34.21,78226.67,0.0,-0.09387,7e-05,12.40081]
[1777772058470,34.21,78226.0,0.0,-0.09392,7e-05,12.40532]
[1777772063505,34.21,78223.67,0.0,-0.09407,7e-05,12.42027]
[1777772064555,34.21,78223.67,0.0,-0.09407,7e-05,12.42027]
[1777772064677,34.21,78223.35,0.0,-0.09409,7e-05,12.42231]
[1777772070554,34.21,78216.31,0.0,-0.09456,7e-05,12.46647]
[1777772072306,34.21,78216.31,0.0,-0.09456,7e-05,12.46647]
[1777772072326,34.21,78217.97,0.0,-0.09443,7e-05,12.45239]
[1777772078094,34.21,78220.32,0.0,-0.09427,7e-05,12.43734]
[1777772080526,34.21,78220.98,0.0,-0.09422,7e-05,12.43293]
[1777772080884,34.21,78220.98,0.0,-0.09422,7e-05,12.43293]
[1777772081199,34.21,78221.72,0.0,-0.09417,7e-05,12.42821]
[1777772086666,34.21,78218.11,0.0,-0.09441,7e-05,12.45039]
[1777772091953,34.21,78216.61,0.0,-0.0945,7e-05,12.4592]
[1777772098751,34.21,78217.9,0.0,-0.0944,7e-05,12.45006]
[1777772105801,34.21,78219.66,0.0,-0.09427,7e-05,12.4379]
[1777772110837,34.21,78221.37,0.0,-0.09415,7e-05,12.42635]
[1777772116878,34.21,78222.61,0.0,-0.09406,7e-05,12.41761]
[1777772122163,34.2,78225.96,0.0,-0.09383,7e-05,12.39583]
[1777772125991,34.2,78226.3,0.0,-0.09381,7e-05,12.39343]
[1777772126374,34.2,78226.22,0.0,-0.09381,7e-05,12.39419]
[1777772127228,34.2,78226.22,0.0,-0.09381,7e-05,12.39419]
[1777772127314,34.2,78225.84,0.0,-0.09384,7e-05,12.39696]
[1777772129773,34.21,78225.27,0.0,-0.09389,7e-05,12.40115]
[1777772130545,34.21,78225.3,0.0,-0.09389,7e-05,12.4012]
[1777772130558,34.21,78225.3,0.0,-0.09389,7e-05,12.4012]
[1777772130963,34.21,78225.3,0.0,-0.09389,7e-05,12.4012]
[1777772131010,34.21,78225.27,0.0,-0.09387,7e-05,12.39802]
[1777772131999,34.21,78225.27,0.0,-0.09387,7e-05,12.39802]
[1777772132053,34.21,78225.25,0.0,-0.09387,7e-05,12.39832]
[1777772138028,34.21,78225.5,0.0,-0.09386,7e-05,12.39745]
[1777772139438,34.21,78225.5,0.0,-0.09386,7e-05,12.39745]
[1777772141457,34.21,78225.66,0.0,-0.09385,7e-05,12.39647]
[1777772142304,34.21,78225.63,0.0,-0.09385,7e-05,12.39668]
[1777772148355,34.21,78225.71,0.0,-0.09385,7e-05,12.39621]
[1777772162448,34.21,78226.41,0.0,-0.09381,7e-05,12.39285]
[1777772173282,34.21,78226.94,0.0,-0.0938,7e-05,12.39127]
[1777772178774,34.21,78226.81,0.0,-0.09381,7e-05,12.39282]
[1777772187375,34.22,78226.84,0.0,-0.09383,7e-05,12.39443]
[1777772192655,34.22,78226.56,0.0,-0.09384,7e-05,12.3937]
[1777772198074,34.22,78226.84,0.0,-0.09382,7e-05,12.39246]
[1777772203484,34.22,78227.23,0.0,-0.09381,7e-05,12.39127]
[1777772206486,34.22,78226.37,0.0,-0.09387,7e-05,12.39703]
[1777772206861,34.22,78224.83,0.0,-0.09397,7e-05,12.40688]
[1777772212547,34.22,78216.08,0.0,-0.09456,7e-05,12.46247]
[1777772217837,34.22,78218.64,0.0,-0.09439,7e-05,12.44652]
[1777772219106,34.22,78218.97,0.0,-0.09437,7e-05,12.44454]
[1777772223535,34.22,78219.24,0.0,-0.09435,7e-05,12.44289]
[1777772225532,34.23,78217.38,0.0,-0.09449,7e-05,12.45565]
[1777772225968,34.23,78217.42,0.0,-0.09449,7e-05,12.45592]
[1777772226037,34.23,78206.79,0.0,-0.0952,7e-05,12.5231]
[1777772231679,34.23,78203.7,0.0,-0.0954,7e-05,12.54216]
[1777772236715,34.22,78201.25,0.0,-0.09555,7e-05,12.55569]
[1777772241750,34.21,78198.97,0.0,-0.09565,7e-05,12.56529]
[1777772245582,34.21,78196.5,0.0,-0.09579,7e-05,12.57887]
[1777772253036,34.21,78185.29,0.0,-0.09654,7e-05,12.64766]
[1777772258109,34.21,78178.71,0.0,-0.09698,7e-05,12.68928]
[1777772259024,34.21,78162.0,0.0,-0.09811,7e-05,12.79478]
[1777772259932,34.21,78162.0,0.0,-0.09811,7e-05,12.79478]
[1777772260338,34.21,78162.0,0.0,-0.09811,7e-05,12.79478]
[1777772260439,34.21,78159.73,0.0,-0.09827,7e-05,12.80909]
[1777772261100,34.21,78159.73,0.0,-0.09827,7e-05,12.80909]
[1777772261150,34.21,78159.28,0.0,-0.0983,7e-05,12.81178]
[1777772262341,34.21,78159.28,0.0,-0.0983,7e-05,12.81178]
[1777772262427,34.21,78159.35,0.0,-0.09829,7e-05,12.81115]
[1777772263705,34.21,78159.35,0.0,-0.09829,7e-05,12.81097]
[1777772263905,34.21,78159.35,0.0,-0.09829,7e-05,12.81078]
[1777772265975,34.21,78159.18,0.0,-0.0983,7e-05,12.81168]
[1777772265979,34.21,78160.75,0.0,-0.09819,7e-05,12.80149]
[1777772268922,34.21,78160.75,0.0,-0.09818,7e-05,12.80132]
[1777772268939,34.21,78160.31,0.0,-0.09821,7e-05,12.80379]
[1777772269718,34.21,78160.31,0.0,-0.09821,7e-05,12.80379]
[1777772269949,34.21,78159.44,0.0,-0.09827,7e-05,12.80917]
[1777772274982,34.21,78155.79,0.0,-0.09851,7e-05,12.83153]
[1777772278611,34.21,78140.39,0.0,-0.0996,7e-05,12.93244]
[1777772284059,34.22,78136.4,0.0,-0.09992,7e-05,12.96228]
[1777772288087,34.22,78149.86,0.0,-0.09902,7e-05,12.87919]
[1777772293366,34.23,78163.39,0.0,-0.09814,7e-05,12.79712]
[1777772294802,34.23,78163.39,0.0,-0.09815,7e-05,12.79805]
[1777772295137,34.23,78165.03,0.0,-0.09804,7e-05,12.78854]
[1777772296710,34.23,78167.29,0.0,-0.0979,7e-05,12.77511]
[1777772298566,34.24,78168.03,0.0,-0.09786,7e-05,12.77137]
[1777772299164,34.24,78174.78,0.0,-0.09742,7e-05,12.73045]
[1777772304201,34.25,78174.16,0.0,-0.09752,7e-05,12.73962]
[1777772309234,34.26,78172.23,0.0,-0.0977,7e-05,12.75707]
[1777772314270,34.26,78173.01,0.0,-0.09768,7e-05,12.75362]
[1777772319305,34.27,78177.33,0.0,-0.09744,7e-05,12.73116]
[1777772323849,34.28,78178.66,0.0,-0.09739,7e-05,12.72669]
[1777772325000,34.28,78178.66,0.0,-0.0974,7e-05,12.72767]
[1777772325007,34.28,78178.66,0.0,-0.0974,7e-05,12.72767]
[1777772325600,34.28,78178.66,0.0,-0.0974,7e-05,12.72767]
[1777772325650,34.28,78162.92,0.0,-0.09848,7e-05,12.82871]
[1777772327091,34.28,78162.92,0.0,-0.09849,7e-05,12.82959]
[1777772332442,34.29,78158.32,0.0,-0.09885,7e-05,12.86289]
[1777772338437,34.3,78162.25,0.0,-0.09864,7e-05,12.84334]
[1777772340682,34.3,78160.78,0.0,-0.09875,7e-05,12.8535]
[1777772341347,34.3,78161.17,0.0,-0.09873,7e-05,12.85181]
[1777772341491,34.3,78161.24,0.0,-0.09873,7e-05,12.85215]
[1777772346495,34.31,78169.04,0.0,-0.09824,7e-05,12.80678]
[1777772349488,34.31,78169.04,0.0,-0.09824,7e-05,12.80678]
[1777772349589,34.32,78167.26,0.0,-0.09839,7e-05,12.82069]
[1777772353585,34.32,78167.26,0.0,-0.09842,7e-05,12.82327]
[1777772353686,34.32,78165.56,0.0,-0.09854,7e-05,12.83494]
[1777772360592,34.33,78165.5,0.0,-0.09861,7e-05,12.84122]
[1777772363754,34.33,78163.84,0.0,-0.09875,7e-05,12.85428]
[1777772364620,34.34,78163.67,0.0,-0.09877,7e-05,12.85618]
[1777772367829,34.34,78162.59,0.0,-0.09887,7e-05,12.8655]
[1777772367835,34.34,78162.59,0.0,-0.09887,7e-05,12.8655]
[1777772367930,34.34,78162.78,0.0,-0.09886,7e-05,12.8651]
[1777772371905,34.35,78162.49,0.0,-0.09889,7e-05,12.86578]
[1777772372684,34.35,78162.74,0.0,-0.09888,7e-05,12.86499]
[1777772375957,34.35,78161.66,0.0,-0.09898,7e-05,12.87425]
[1777772376707,34.35,78161.47,0.0,-0.099,7e-05,12.87626]
[1777772382273,34.36,78163.24,0.0,-0.09891,7e-05,12.86821]
[1777772384350,34.36,78166.66,0.0,-0.09869,7e-05,12.84808]
[1777772384356,34.36,78167.42,0.0,-0.09866,7e-05,12.84493]
[1777772388488,34.37,78167.09,0.0,-0.09871,7e-05,12.84955]
[1777772388589,34.37,78166.66,0.0,-0.09875,7e-05,12.85311]
[1777772390975,34.37,78166.66,0.0,-0.09876,7e-05,12.85478]
[1777772391034,34.37,78166.0,0.0,-0.09882,7e-05,12.8598]
[1777772397870,34.38,78165.27,0.0,-0.09891,7e-05,12.86854]
[1777772397971,34.38,78164.9,0.0,-0.09895,7e-05,12.87251]
[1777772404144,34.39,78163.46,0.0,-0.0991,7e-05,12.88645]
[1777772408547,34.39,78163.46,0.0,-0.09913,7e-05,12.88881]
[1777772410429,34.4,78167.23,0.0,-0.09888,7e-05,12.86645]
[1777772410597,34.4,78167.23,0.0,-0.09888,7e-05,12.86645]
[1777772410625,34.4,78167.23,0.0,-0.09888,7e-05,12.86645]
[1777772412594,34.4,78171.78,0.0,-0.09859,7e-05,12.83924]
[1777772412672,34.4,78174.33,0.0,-0.09843,7e-05,12.82391]
[1777772414287,34.4,78190.74,0.0,-0.09733,7e-05,12.72173]
[1777772420011,34.41,78197.7,0.0,-0.09692,7e-05,12.68393]
[1777772425135,34.42,78197.42,0.0,-0.09699,7e-05,12.69012]
[1777772425493,34.42,78197.42,0.0,-0.09699,7e-05,12.69012]
[1777772425790,34.42,78197.42,0.0,-0.097,7e-05,12.69124]
[1777772427498,34.43,78177.04,0.0,-0.0984,7e-05,12.82224]
[1777772433103,34.43,78179.07,0.0,-0.0983,7e-05,12.81123]
[1777772435203,34.44,78179.92,0.0,-0.09825,7e-05,12.80675]
[1777772437076,34.44,78182.68,0.0,-0.09808,7e-05,12.79109]
[1777772443172,34.45,78186.91,0.0,-0.09786,7e-05,12.77098]
[1777772448208,34.46,78189.8,0.0,-0.09772,7e-05,12.75745]
[1777772453242,34.47,78200.23,0.0,-0.09707,7e-05,12.69654]
[1777772458280,34.47,78202.19,0.0,-0.09699,7e-05,12.68933]
[1777772463317,34.48,78205.78,0.0,-0.0968,7e-05,12.67183]
[1777772468350,34.49,78209.16,0.0,-0.09663,7e-05,12.6558]
[1777772473385,34.5,78211.5,0.0,-0.09652,7e-05,12.64632]
[1777772480819,34.51,78213.4,0.0,-0.09643,7e-05,12.63749]
[1777772481811,34.51,78213.4,0.0,-0.09643,7e-05,12.63749]
[1777772482451,34.52,78214.98,0.0,-0.09639,7e-05,12.63376]
[1777772487487,34.52,78218.21,0.0,-0.09622,7e-05,12.61858]
[1777772488106,34.52,78218.21,0.0,-0.09622,7e-05,12.61858]
[1777772488454,34.52,78218.21,0.0,-0.09622,7e-05,12.61858]
[1777772489413,34.53,78211.79,0.0,-0.09666,7e-05,12.65994]
[1777772489500,34.53,78211.79,0.0,-0.09668,7e-05,12.66095]
[1777772492443,34.53,78207.47,0.0,-0.09698,7e-05,12.68906]
[1777772492545,34.53,78205.47,0.0,-0.0971,7e-05,12.69984]
[1777772493831,34.53,78205.47,0.0,-0.0971,7e-05,12.69984]
[1777772493939,34.53,78205.47,0.0,-0.0971,7e-05,12.69984]
[1777772495973,34.54,78201.39,0.0,-0.09741,7e-05,12.72815]
[1777772496549,34.54,78201.13,0.0,-0.09743,7e-05,12.73062]
[1777772496982,34.54,78201.13,0.0,-0.09743,7e-05,12.73062]
[1777772497555,34.54,78201.21,0.0,-0.09744,7e-05,12.73095]
[1777772502592,34.55,78201.82,0.0,-0.09744,7e-05,12.73128]
[1777772507625,34.55,78205.82,0.0,-0.09721,7e-05,12.71029]
[1777772512660,34.56,78206.04,0.0,-0.09724,7e-05,12.71318]
[1777772517695,34.57,78207.21,0.0,-0.09721,7e-05,12.71006]
[1777772524748,34.58,78208.35,0.0,-0.09719,7e-05,12.70879]
[1777772527699,34.58,78209.16,0.0,-0.09715,7e-05,12.70453]
[1777772528620,34.58,78209.56,0.0,-0.09714,7e-05,12.70369]
[1777772528775,34.58,78209.56,0.0,-0.09715,7e-05,12.70453]
[1777772530932,34.59,78212.63,0.0,-0.09696,7e-05,12.68693]
[1777772532696,34.59,78212.94,0.0,-0.09695,7e-05,12.68584]
[1777772537839,34.6,78215.37,0.0,-0.09684,7e-05,12.67574]
[1777772542874,34.6,78215.22,0.0,-0.09689,7e-05,12.68102]
[1777772547908,34.61,78217.24,0.0,-0.0968,7e-05,12.67262]
[1777772553091,34.62,78216.28,0.0,-0.09689,7e-05,12.6794]
[1777772553182,34.62,78215.84,0.0,-0.09693,7e-05,12.68302]
[1777772553943,34.62,78215.84,0.0,-0.09693,7e-05,12.68302]
[1777772555115,34.62,78215.84,0.0,-0.09694,7e-05,12.68387]
[1777772555206,34.62,78215.43,0.0,-0.09697,7e-05,12.6873]
[1777772560581,34.62,78215.43,0.0,-0.09697,7e-05,12.6873]
[1777772561212,34.63,78214.92,0.0,-0.09705,7e-05,12.69473]
[1777772561348,34.63,78214.92,0.0,-0.09706,7e-05,12.69557]
[1777772563628,34.63,78214.92,0.0,-0.09706,7e-05,12.69557]
[1777772565295,34.63,78214.58,0.0,-0.0971,7e-05,12.69937]
[1777772565366,34.64,78214.35,0.0,-0.09713,7e-05,12.70247]
[1777772573327,34.64,78215.57,0.0,-0.09708,7e-05,12.6973]
[1777772573421,34.64,78215.57,0.0,-0.09708,7e-05,12.6973]
[1777772573429,34.65,78214.85,0.0,-0.09717,7e-05,12.70596]
[1777772575905,34.65,78214.85,0.0,-0.09717,7e-05,12.70596]
[1777772577498,34.65,78214.85,0.0,-0.09719,7e-05,12.70842]
[1777772577599,34.65,78214.85,0.0,-0.0972,7e-05,12.70923]
[1777772583155,34.66,78216.76,0.0,-0.09712,7e-05,12.70218]
[1777772588190,34.66,78216.56,0.0,-0.09717,7e-05,12.70622]
[1777772593225,34.67,78216.34,0.0,-0.09721,7e-05,12.71007]
[1777772599266,34.67,78216.42,0.0,-0.09723,7e-05,12.71257]
[1777772605568,34.68,78216.23,0.0,-0.09728,7e-05,12.71708]
[1777772610921,34.68,78217.8,0.0,-0.09721,7e-05,12.71023]
[1777772612241,34.69,78218.09,0.0,-0.09718,7e-05,12.70652]
[1777772618399,34.7,78209.57,0.0,-0.09781,7e-05,12.7652]
[1777772623436,34.7,78213.23,0.0,-0.0976,7e-05,12.74588]
[1777772628476,34.71,78216.36,0.0,-0.09743,7e-05,12.72998]
[1777772630271,34.71,78216.36,0.0,-0.09743,7e-05,12.72998]
[1777772630519,34.71,78216.36,0.0,-0.09743,7e-05,12.72998]
[1777772635778,34.72,78225.6,0.0,-0.09686,7e-05,12.67662]
[1777772641567,34.72,78227.24,0.0,-0.09678,7e-05,12.66943]
[1777772646603,34.72,78229.38,0.0,-0.09667,7e-05,12.65877]
[1777772651703,34.73,78229.05,0.0,-0.0967,7e-05,12.66248]
[1777772657680,34.74,78230.41,0.0,-0.09666,7e-05,12.65838]
[1777772662716,34.74,78231.51,0.0,-0.09662,7e-05,12.65431]
[1777772667751,34.74,78231.1,0.0,-0.09667,7e-05,12.65958]
[1777772672785,34.75,78229.23,0.0,-0.0968,7e-05,12.67034]
[1777772677195,34.75,78227.52,0.0,-0.09693,7e-05,12.68304]
[1777772677242,34.75,78227.52,0.0,-0.09693,7e-05,12.68304]
[1777772678937,34.75,78227.27,0.0,-0.09696,7e-05,12.6851]
[1777772679268,34.75,78227.27,0.0,-0.09696,7e-05,12.68559]
[1777772684869,34.76,78227.73,0.0,-0.09696,7e-05,12.68565]
[1777772692926,34.77,78228.07,0.0,-0.09698,7e-05,12.68742]
[1777772697960,34.77,78229.59,0.0,-0.0969,7e-05,12.68039]
[1777772703000,34.77,78231.41,0.0,-0.09681,7e-05,12.67154]
[1777772708034,34.78,78227.86,0.0,-0.09707,7e-05,12.69615]
[1777772713068,34.78,78228.0,0.0,-0.09709,7e-05,12.69759]
[1777772718104,34.79,78227.22,0.0,-0.09717,7e-05,12.70543]
[1777772723138,34.79,78225.86,0.0,-0.0973,7e-05,12.71826]
[1777772725210,34.79,78225.46,0.0,-0.09734,7e-05,12.72118]
[1777772725532,34.79,78225.46,0.0,-0.09734,7e-05,12.72118]
[1777772728661,34.8,78222.35,0.0,-0.09756,7e-05,12.74184]
[1777772730127,34.8,78223.62,0.0,-0.09749,7e-05,12.73537]
[1777772735222,34.81,78223.63,0.0,-0.09751,7e-05,12.73616]
[1777772737790,34.81,78223.39,0.0,-0.09753,7e-05,12.7384]
[1777772737902,34.81,78223.39,0.0,-0.09753,7e-05,12.7384]
[1777772740940,34.81,78226.45,0.0,-0.09735,7e-05,12.72149]
[1777772742349,34.81,78226.59,0.0,-0.09736,7e-05,12.72214]
[1777772748316,34.82,78227.33,0.0,-0.09736,7e-05,12.72282]
[1777772752285,34.82,78226.65,0.0,-0.09742,7e-05,12.72781]
[1777772752556,34.82,78226.65,0.0,-0.09742,7e-05,12.72781]
[1777772758385,34.83,78222.79,0.0,-0.09774,7e-05,12.75845]
[1777772765436,34.84,78221.55,0.0,-0.09787,7e-05,12.77004]
[1777772772483,34.85,78216.6,0.0,-0.09823,7e-05,12.80402]
[1777772778185,34.85,78216.85,0.0,-0.09823,7e-05,12.80443]
[1777772778968,34.85,78216.85,0.0,-0.09823,7e-05,12.80443]
[1777772786834,34.86,78212.61,0.0,-0.09857,7e-05,12.83577]
[1777772793635,34.86,78215.73,0.0,-0.09836,7e-05,12.81492]
[1777772798671,34.86,78216.7,0.0,-0.09831,7e-05,12.8106]
[1777772803706,34.87,78221.12,0.0,-0.09804,7e-05,12.78491]
[1777772810754,34.87,78222.77,0.0,-0.09796,7e-05,12.77745]
[1777772817049,34.88,78226.49,0.0,-0.09774,7e-05,12.75736]
[1777772822839,34.88,78232.18,0.0,-0.0974,7e-05,12.72605]
[1777772827876,34.89,78237.75,0.0,-0.09706,7e-05,12.69415]
[1777772831333,34.89,78244.02,0.0,-0.09666,7e-05,12.65667]
[1777772831805,34.89,78244.02,0.0,-0.09666,7e-05,12.65667]
[1777772831814,34.89,78244.02,0.0,-0.09666,7e-05,12.65667]
[1777772831902,34.89,78249.1,0.0,-0.09633,7e-05,12.62567]
[1777772832944,34.89,78249.1,0.0,-0.09633,7e-05,12.62567]
[1777772833044,34.89,78254.27,0.0,-0.09599,7e-05,12.59417]
[1777772833732,34.89,78254.27,0.0,-0.09599,7e-05,12.59417]
[1777772833745,34.89,78254.27,0.0,-0.096,7e-05,12.59481]
[1777772835819,34.9,78254.27,0.0,-0.09601,7e-05,12.59547]
[1777772836023,34.9,78257.11,0.0,-0.09583,7e-05,12.57851]
[1777772837406,34.9,78257.11,0.0,-0.09583,7e-05,12.57918]
[1777772837944,34.9,78262.66,0.0,-0.09547,7e-05,12.54529]
[1777772838336,34.9,78262.66,0.0,-0.09547,7e-05,12.54529]
[1777772838951,34.9,78263.1,0.0,-0.09545,7e-05,12.54315]
[1777772843986,34.9,78264.19,0.0,-0.09541,7e-05,12.53939]
[1777772846044,34.91,78263.41,0.0,-0.09547,7e-05,12.54484]
[1777772846145,34.91,78263.41,0.0,-0.09548,7e-05,12.54544]
[1777772849916,34.91,78261.54,0.0,-0.09562,7e-05,12.55884]
[1777772850116,34.91,78261.54,0.0,-0.09562,7e-05,12.55884]
[1777772850118,34.91,78261.54,0.0,-0.09562,7e-05,12.55884]
[1777772850843,34.91,78261.54,0.0,-0.09563,7e-05,12.56004]
[1777772853278,34.91,78261.54,0.0,-0.09562,7e-05,12.55766]
[1777772854055,34.91,78259.95,0.0,-0.09573,7e-05,12.56811]
[1777772854221,34.91,78259.95,0.0,-0.09573,7e-05,12.56811]
[1777772855062,34.92,78249.95,0.0,-0.0964,7e-05,12.63075]
[1777772855983,34.92,78249.95,0.0,-0.0964,7e-05,12.63075]
[1777772856226,34.92,78246.54,0.0,-0.09663,7e-05,12.65241]
[1777772858120,34.92,78246.54,0.0,-0.09663,7e-05,12.65287]
[1777772858257,34.92,78246.55,0.0,-0.09664,7e-05,12.65326]
[1777772859093,34.92,78246.55,0.0,-0.09664,7e-05,12.65372]
[1777772862320,34.92,78246.58,0.0,-0.09665,7e-05,12.6549]
[1777772863023,34.92,78246.61,0.0,-0.09665,7e-05,12.65518]
[1777772868154,34.92,78245.91,0.0,-0.09672,7e-05,12.66101]
[1777772873191,34.93,78248.5,0.0,-0.09656,7e-05,12.64631]
[1777772873613,34.93,78248.5,0.0,-0.09656,7e-05,12.64631]
[1777772880238,34.93,78258.65,0.0,-0.09591,7e-05,12.58575]
[1777772885272,34.93,78259.1,0.0,-0.0959,7e-05,12.58477]
[1777772890367,34.94,78253.48,0.0,-0.09629,7e-05,12.62121]
[1777772893375,34.94,78253.32,0.0,-0.0963,7e-05,12.62249]
[1777772894019,34.94,78253.32,0.0,-0.0963,7e-05,12.62249]
[1777772894879,34.94,78251.9,0.0,-0.09641,7e-05,12.63218]
[1777772894963,34.94,78249.45,0.0,-0.09657,7e-05,12.64767]
[1777772896508,34.94,78249.45,0.0,-0.09657,7e-05,12.64792]
[1777772902391,34.94,78246.3,0.0,-0.0968,7e-05,12.66921]
[1777772907683,34.94,78245.24,0.0,-0.09688,7e-05,12.67706]
[1777772914475,34.95,78244.81,0.0,-0.09691,7e-05,12.67792]
[1777772919884,34.95,78242.47,0.0,-0.09707,7e-05,12.69316]
[1777772925552,34.95,78243.32,0.0,-0.09703,7e-05,12.68954]
[1777772929818,34.95,78243.06,0.0,-0.09706,7e-05,12.69177]
[1777772929919,34.95,78242.78,0.0,-0.09708,7e-05,12.69371]
[1777772930754,34.95,78242.78,0.0,-0.09708,7e-05,12.69371]
[1777772930756,34.95,78242.89,0.0,-0.09707,7e-05,12.69322]
[1777772937894,34.96,78242.77,0.0,-0.09709,7e-05,12.69532]
[1777772940723,34.96,78242.77,0.0,-0.09709,7e-05,12.69532]
[1777772940897,34.96,78242.34,0.0,-0.09713,7e-05,12.69856]
[1777772941647,34.96,78242.34,0.0,-0.09713,7e-05,12.69856]
[1777772947965,34.96,78226.64,0.0,-0.09822,7e-05,12.80017]
[1777772953748,34.97,78228.36,0.0,-0.09813,7e-05,12.792]
[1777772960802,34.97,78229.1,0.0,-0.09809,7e-05,12.78813]
[1777772962018,34.97,78229.1,0.0,-0.09809,7e-05,12.78813]
[1777772968289,34.97,78234.09,0.0,-0.09776,7e-05,12.75756]
[1777772972299,34.97,78247.84,0.0,-0.09682,7e-05,12.66888]
[1777772973626,34.97,78247.84,0.0,-0.09683,7e-05,12.66905]
[1777772974246,34.97,78247.84,0.0,-0.09683,7e-05,12.66905]
[1777772974328,34.97,78252.72,0.0,-0.0965,7e-05,12.63895]
[1777772980941,34.97,78264.25,0.0,-0.09576,7e-05,12.56951]
[1777772984772,34.97,78263.99,0.0,-0.09579,7e-05,12.57177]
[1777772984873,34.98,78263.76,0.0,-0.09581,7e-05,12.57384]
[1777772986092,34.98,78263.76,0.0,-0.09581,7e-05,12.57384]
[1777772986131,34.98,78263.76,0.0,-0.09581,7e-05,12.57415]
[1777772988469,34.98,78264.48,0.0,-0.09577,7e-05,12.57033]
[1777772988570,34.98,78264.48,0.0,-0.09578,7e-05,12.57064]
[1777772989433,34.98,78264.48,0.0,-0.09578,7e-05,12.57064]
[1777772989926,34.98,78264.48,0.0,-0.09578,7e-05,12.57064]
[1777772989938,34.98,78264.48,0.0,-0.09578,7e-05,12.57064]
[1777772990027,34.98,78264.37,0.0,-0.09579,7e-05,12.57164]
[1777772994557,34.98,78264.37,0.0,-0.09579,7e-05,12.57226]
[1777772994658,34.98,78264.35,0.0,-0.0958,7e-05,12.5733]
[1777773001082,34.98,78264.88,0.0,-0.09579,7e-05,12.57188]
[1777773006118,34.99,78258.94,0.0,-0.09619,7e-05,12.61015]
[1777773011155,34.99,78254.51,0.0,-0.0965,7e-05,12.63889]
[1777773015897,34.99,78251.13,0.0,-0.09673,7e-05,12.66086]
[1777773016942,34.99,78250.73,0.0,-0.09676,7e-05,12.66357]
[1777773024243,34.99,78247.13,0.0,-0.09702,7e-05,12.68768]
[1777773029278,35.0,78245.79,0.0,-0.09712,7e-05,12.69706]
[1777773035319,35.0,78244.54,0.0,-0.09719,7e-05,12.70252]
[1777773035781,35.0,78244.54,0.0,-0.09719,7e-05,12.70252]
[1777773037171,35.0,78244.03,0.0,-0.09723,7e-05,12.7059]
[1777773042370,35.0,78242.99,0.0,-0.09731,7e-05,12.71366]
[1777773047404,35.0,78242.85,0.0,-0.09733,7e-05,12.71561]
[1777773052438,35.0,78241.71,0.0,-0.09742,7e-05,12.72376]
[1777773058154,35.0,78241.1,0.0,-0.09747,7e-05,12.7282]
[1777773063516,35.01,78236.85,0.0,-0.09777,7e-05,12.75646]
[1777773068807,35.01,78237.18,0.0,-0.09776,7e-05,12.7553]
[1777773074886,35.01,78237.81,0.0,-0.09772,7e-05,12.7523]
[1777773076762,35.01,78232.09,0.0,-0.09811,7e-05,12.78826]
[1777773076856,35.01,78228.23,0.0,-0.09837,7e-05,12.81243]
[1777773082202,35.01,78227.76,0.0,-0.09841,7e-05,12.81565]
[1777773084221,35.01,78227.87,0.0,-0.0984,7e-05,12.81507]
[1777773089699,35.01,78229.98,0.0,-0.09826,7e-05,12.80209]
[1777773099020,35.01,78233.33,0.0,-0.09801,7e-05,12.77767]
[1777773106818,35.01,78238.83,0.0,-0.09764,7e-05,12.74341]
[1777773113045,35.01,78242.03,0.0,-0.09743,7e-05,12.72351]
[1777773119160,35.02,78246.61,0.0,-0.09716,7e-05,12.69837]
[1777773125952,35.02,78247.44,0.0,-0.09713,7e-05,12.69541]
[1777773132220,35.02,78249.96,0.0,-0.09697,7e-05,12.6807]
[1777773137546,35.03,78251.11,0.0,-0.09692,7e-05,12.67605]
[1777773142334,35.03,78250.97,0.0,-0.09694,7e-05,12.67753]
[1777773142436,35.03,78250.82,0.0,-0.09696,7e-05,12.67938]
[1777773146837,35.03,78251.17,0.0,-0.09694,7e-05,12.67813]
[1777773146939,35.03,78251.42,0.0,-0.09693,7e-05,12.67719]
[1777773152134,35.03,78253.61,0.0,-0.09677,7e-05,12.66027]
[1777773157170,35.03,78252.67,0.0,-0.09683,7e-05,12.66602]
[1777773162205,35.03,78252.1,0.0,-0.09686,7e-05,12.66946]
[1777773167241,35.03,78251.73,0.0,-0.0969,7e-05,12.67233]
[1777773174291,35.04,78252.2,0.0,-0.09688,7e-05,12.67098]
[1777773179326,35.04,78253.32,0.0,-0.09681,7e-05,12.66396]
[1777773183478,35.04,78253.54,0.0,-0.09679,7e-05,12.66257]
[1777773183553,35.04,78253.71,0.0,-0.09678,7e-05,12.6615]
[1777773184364,35.04,78253.83,0.0,-0.09677,7e-05,12.66075]
[1777773185785,35.04,78259.56,0.0,-0.09639,7e-05,12.62525]
[1777773186378,35.04,78263.15,0.0,-0.09616,7e-05,12.60308]
[1777773191414,35.04,78264.92,0.0,-0.09604,7e-05,12.59252]
[1777773196447,35.04,78265.43,0.0,-0.09601,7e-05,12.58974]
[1777773201611,35.04,78265.39,0.0,-0.09602,7e-05,12.59036]
[1777773201961,35.04,78265.39,0.0,-0.09602,7e-05,12.59036]
[1777773202489,35.04,78265.39,0.0,-0.09602,7e-05,12.59056]
[1777773203329,35.04,78265.39,0.0,-0.09602,7e-05,12.59056]
[1777773203497,35.04,78263.0,0.0,-0.09618,7e-05,12.60543]
[1777773208534,35.04,78248.78,0.0,-0.09712,7e-05,12.69381]
[1777773213569,35.04,78239.29,0.0,-0.09773,7e-05,12.74884]
[1777773218604,35.04,78239.35,0.0,-0.09772,7e-05,12.74804]
[1777773223639,35.04,78238.29,0.0,-0.09781,7e-05,12.7562]
[1777773229935,35.04,78238.0,0.0,-0.09783,7e-05,12.75784]
[1777773240015,35.04,78237.27,0.0,-0.09787,7e-05,12.76204]
[1777773240116,35.04,78237.21,0.0,-0.09787,7e-05,12.76197]
[1777773246800,35.04,78236.59,0.0,-0.09792,7e-05,12.76638]
[1777773253848,35.04,78236.31,0.0,-0.09794,7e-05,12.76837]
[1777773258883,35.04,78235.99,0.0,-0.09796,7e-05,12.77041]
[1777773260598,35.04,78235.99,0.0,-0.09796,7e-05,12.77041]
[1777773260898,35.04,78234.0,0.0,-0.0981,7e-05,12.78333]
[1777773265933,35.04,78235.02,0.0,-0.09804,7e-05,12.77767]
[1777773271974,35.04,78235.12,0.0,-0.09802,7e-05,12.77476]
[1777773273314,35.04,78235.12,0.0,-0.09802,7e-05,12.77476]
[1777773273415,35.05,78234.36,0.0,-0.09807,7e-05,12.77976]
[1777773273948,35.05,78234.36,0.0,-0.09807,7e-05,12.77976]
[1777773274049,35.05,78234.36,0.0,-0.09808,7e-05,12.78002]
[1777773280287,35.05,78234.62,0.0,-0.09808,7e-05,12.78]
[1777773281052,35.05,78234.62,0.0,-0.09808,7e-05,12.78]
[1777773281134,35.05,78234.62,0.0,-0.09808,7e-05,12.78027]
[1777773287076,35.05,78234.62,0.0,-0.09808,7e-05,12.78013]
[1777773295135,35.05,78234.67,0.0,-0.09807,7e-05,12.77916]
[1777773299996,35.05,78234.7,0.0,-0.09807,7e-05,12.77907]
[1777773305206,35.05,78234.62,0.0,-0.09807,7e-05,12.77897]
[1777773307588,35.05,78233.24,0.0,-0.09816,7e-05,12.78781]
[1777773308262,35.05,78232.58,0.0,-0.09821,7e-05,12.79217]
[1777773309709,35.05,78233.0,0.0,-0.09818,7e-05,12.7898]
[1777773309810,35.05,78233.0,0.0,-0.09818,7e-05,12.78994]
[1777773315115,35.05,78232.88,0.0,-0.09819,7e-05,12.79064]
[1777773320567,35.05,78233.49,0.0,-0.09816,7e-05,12.78798]
[1777773326355,35.05,78230.12,0.0,-0.0984,7e-05,12.81038]
[1777773331391,35.05,78229.37,0.0,-0.09843,7e-05,12.81148]
[1777773335895,35.05,78229.25,0.0,-0.09844,7e-05,12.81219]
[1777773336426,35.05,78228.92,0.0,-0.09846,7e-05,12.81468]
[1777773338292,35.05,78229.13,0.0,-0.09845,7e-05,12.81324]
[1777773338316,35.05,78229.13,0.0,-0.09845,7e-05,12.81312]
[1777773343475,35.05,78229.45,0.0,-0.09842,7e-05,12.81054]
[1777773348510,35.05,78229.39,0.0,-0.09842,7e-05,12.81035]
[1777773353544,35.05,78234.35,0.0,-0.09808,7e-05,12.77899]
[1777773358580,35.05,78234.61,0.0,-0.09806,7e-05,12.77708]
[1777773363615,35.05,78234.99,0.0,-0.09803,7e-05,12.77444]
[1777773370917,35.05,78235.19,0.0,-0.09803,7e-05,12.77391]
[1777773376706,35.05,78236.55,0.0,-0.09795,7e-05,12.76697]
[1777773381740,35.05,78237.75,0.0,-0.09788,7e-05,12.7605]
[1777773387783,35.06,78237.7,0.0,-0.09791,7e-05,12.76288]
[1777773398010,35.06,78236.99,0.0,-0.09795,7e-05,12.76507]
[1777773401757,35.07,78240.15,0.0,-0.09777,7e-05,12.74851]
[1777773401881,35.07,78239.76,0.0,-0.0978,7e-05,12.75167]
[1777773406916,35.07,78240.57,0.0,-0.09777,7e-05,12.74846]
[1777773409010,35.07,78240.47,0.0,-0.09778,7e-05,12.74945]
[1777773409877,35.07,78240.99,0.0,-0.09775,7e-05,12.74659]
[1777773409975,35.07,78239.95,0.0,-0.09782,7e-05,12.75342]
[1777773416248,35.07,78240.07,0.0,-0.09783,7e-05,12.75411]
[1777773421341,35.08,78239.5,0.0,-0.09789,7e-05,12.75978]
[1777773424138,35.08,78239.5,0.0,-0.0979,7e-05,12.76084]
[1777773424239,35.08,78239.5,0.0,-0.0979,7e-05,12.76119]
[1777773425907,35.08,78239.5,0.0,-0.0979,7e-05,12.76154]
[1777773426172,35.08,78239.5,0.0,-0.0979,7e-05,12.76154]
[1777773426273,35.08,78238.09,0.0,-0.098,7e-05,12.77063]
[1777773431548,35.08,78238.39,0.0,-0.09799,7e-05,12.76944]
[1777773437136,35.09,78237.94,0.0,-0.09805,7e-05,12.77523]
[1777773447205,35.09,78238.23,0.0,-0.09807,7e-05,12.77673]
[1777773452239,35.1,78238.9,0.0,-0.09801,7e-05,12.7706]
[1777773457267,35.1,78239.21,0.0,-0.098,7e-05,12.769]
[1777773463316,35.1,78240.04,0.0,-0.09798,7e-05,12.76706]
[1777773466754,35.1,78240.04,0.0,-0.09798,7e-05,12.76706]
[1777773466855,35.1,78240.28,0.0,-0.09797,7e-05,12.76652]
[1777773468179,35.1,78240.28,0.0,-0.09797,7e-05,12.76652]
[1777773468254,35.1,78240.28,0.0,-0.09798,7e-05,12.76714]
[1777773469052,35.1,78240.28,0.0,-0.09798,7e-05,12.76714]
[1777773469152,35.1,78240.28,0.0,-0.09798,7e-05,12.76746]
[1777773480433,35.11,78240.17,0.0,-0.09802,7e-05,12.77153]
[1777773485470,35.11,78239.26,0.0,-0.0981,7e-05,12.7787]
[1777773487227,35.11,78239.09,0.0,-0.09811,7e-05,12.78005]
[1777773487787,35.11,78238.97,0.0,-0.09812,7e-05,12.78109]
[1777773492815,35.12,78238.73,0.0,-0.09815,7e-05,12.78377]
[1777773497820,35.12,78237.93,0.0,-0.09822,7e-05,12.78986]
[1777773504603,35.12,78235.2,0.0,-0.0984,7e-05,12.80671]
[1777773509638,35.12,78234.87,0.0,-0.09843,7e-05,12.81004]
[1777773515680,35.12,78235.4,0.0,-0.09839,7e-05,12.80467]
[1777773520715,35.12,78236.96,0.0,-0.0983,7e-05,12.79631]
[1777773525751,35.13,78235.73,0.0,-0.0984,7e-05,12.80528]
[1777773530808,35.13,78235.78,0.0,-0.09841,7e-05,12.80628]
[1777773537916,35.13,78235.37,0.0,-0.09844,7e-05,12.80935]
[1777773544899,35.14,78234.25,0.0,-0.09855,7e-05,12.81938]
[1777773549933,35.14,78232.24,0.0,-0.09869,7e-05,12.83304]
[1777773555020,35.14,78233.12,0.0,-0.09865,7e-05,12.82898]
[1777773556248,35.14,78233.12,0.0,-0.09865,7e-05,12.82898]
[1777773556758,35.14,78233.12,0.0,-0.09865,7e-05,12.82898]
[1777773556845,35.14,78233.33,0.0,-0.09864,7e-05,12.8279]
[1777773558266,35.14,78233.33,0.0,-0.09864,7e-05,12.8279]
[1777773558367,35.14,78233.82,0.0,-0.09861,7e-05,12.82534]
[1777773569067,35.14,78234.35,0.0,-0.0986,7e-05,12.82433]
[1777773574101,35.15,78234.59,0.0,-0.09857,7e-05,12.81976]
[1777773579136,35.15,78237.6,0.0,-0.09838,7e-05,12.80243]
[1777773584172,35.15,78238.38,0.0,-0.09834,7e-05,12.79895]
[1777773589441,35.15,78238.3,0.0,-0.09836,7e-05,12.80054]
[1777773594590,35.15,78237.97,0.0,-0.09839,7e-05,12.80367]
[1777773594690,35.15,78237.97,0.0,-0.09839,7e-05,12.80367]
[1777773594691,35.15,78237.97,0.0,-0.0984,7e-05,12.8042]
[1777773596952,35.16,78237.97,0.0,-0.0984,7e-05,12.80446]
[1777773597985,35.16,78222.33,0.0,-0.09945,7e-05,12.90194]
[1777773600741,35.16,78221.9,0.0,-0.09948,7e-05,12.90473]
[1777773600957,35.16,78220.25,0.0,-0.0996,7e-05,12.91523]
[1777773601002,35.16,78220.25,0.0,-0.0996,7e-05,12.91523]
[1777773601852,35.16,78206.33,0.0,-0.10054,7e-05,13.00211]
[1777773602490,35.16,78206.33,0.0,-0.10054,7e-05,13.00211]
[1777773602541,35.16,78197.32,0.0,-0.10115,7e-05,13.0585]
[1777773603991,35.16,78197.32,0.0,-0.10115,7e-05,13.0585]
[1777773604312,35.16,78197.32,0.0,-0.10116,7e-05,13.05912]
[1777773607389,35.16,78197.27,0.0,-0.10117,7e-05,13.05997]
[1777773607436,35.16,78195.78,0.0,-0.10127,7e-05,13.06955]
[1777773608025,35.16,78195.78,0.0,-0.10127,7e-05,13.06955]
[1777773608341,35.16,78195.78,0.0,-0.10128,7e-05,13.06981]
[1777773609997,35.16,78192.49,0.0,-0.1015,7e-05,13.09064]
[1777773610909,35.16,78192.49,0.0,-0.1015,7e-05,13.09064]
[1777773610354,35.16,78192.68,0.0,-0.10149,7e-05,13.08967]
[1777773611362,35.16,78191.06,0.0,-0.10161,7e-05,13.10003]
[1777773614939,35.16,78191.25,0.0,-0.1016,7e-05,13.09904]
[1777773615397,35.16,78190.32,0.0,-0.10167,7e-05,13.10548]
[1777773620424,35.16,78185.85,0.0,-0.10198,7e-05,13.13429]
[1777773623102,35.16,78185.18,0.0,-0.10203,7e-05,13.13875]
[1777773623445,35.16,78185.18,0.0,-0.10203,7e-05,13.13888]
[1777773625677,35.16,78184.86,0.0,-0.10205,7e-05,13.141]
[1777773625859,35.16,78185.41,0.0,-0.10202,7e-05,13.13767]
[1777773631502,35.17,78179.07,0.0,-0.10243,7e-05,13.17422]
[1777773636537,35.17,78178.09,0.0,-0.1025,7e-05,13.18052]
[1777773639725,35.17,78191.16,0.0,-0.10161,7e-05,13.09867]
[1777773640698,35.17,78191.16,0.0,-0.10161,7e-05,13.09867]
[1777773640783,35.17,78202.76,0.0,-0.10082,7e-05,13.02617]
[1777773647620,35.17,78206.96,0.0,-0.10053,7e-05,12.99997]
[1777773651188,35.17,78207.33,0.0,-0.1005,7e-05,12.99758]
[1777773651225,35.17,78207.33,0.0,-0.1005,7e-05,12.99758]
[1777773652003,35.17,78207.33,0.0,-0.1005,7e-05,12.99758]
[1777773653859,35.16,78208.64,0.0,-0.10041,7e-05,12.98907]
[1777773653868,35.16,78210.05,0.0,-0.10031,7e-05,12.98019]
[1777773659256,35.16,78210.14,0.0,-0.1003,7e-05,12.97926]
[1777773662010,35.16,78210.37,0.0,-0.10029,7e-05,12.97767]
[1777773662507,35.16,78209.23,0.0,-0.10036,7e-05,12.9847]
[1777773662964,35.16,78207.5,0.0,-0.10048,7e-05,12.9954]
[1777773664031,35.16,78207.5,0.0,-0.10048,7e-05,12.9954]
[1777773664740,35.16,78207.92,0.0,-0.10045,7e-05,12.99258]
[1777773669775,35.16,78214.09,0.0,-0.10002,7e-05,12.95336]
[1777773674810,35.16,78216.94,0.0,-0.09981,7e-05,12.93375]
[1777773679927,35.16,78227.63,0.0,-0.09909,7e-05,12.86691]
[1777773685888,35.16,78232.13,0.0,-0.09878,7e-05,12.8379]
[1777773691930,35.15,78230.42,0.0,-0.09885,7e-05,12.84351]
[1777773696966,35.15,78237.13,0.0,-0.0984,7e-05,12.80125]
[1777773702000,35.15,78239.97,0.0,-0.0982,7e-05,12.78295]
[1777773709050,35.15,78236.15,0.0,-0.09844,7e-05,12.80555]
[1777773714085,35.15,78235.8,0.0,-0.09846,7e-05,12.80726]
[1777773720062,35.15,78230.89,0.0,-0.09878,7e-05,12.83652]
[1777773722930,35.15,78223.84,0.0,-0.09925,7e-05,12.88028]
[1777773729030,35.15,78214.3,0.0,-0.0999,7e-05,12.93992]
[1777773734070,35.15,78219.21,0.0,-0.09957,7e-05,12.90966]
[1777773735111,35.15,78219.21,0.0,-0.09957,7e-05,12.90966]
[1777773735128,35.15,78218.92,0.0,-0.09959,7e-05,12.91152]
[1777773739188,35.15,78220.67,0.0,-0.09947,7e-05,12.90085]
[1777773740475,35.15,78220.67,0.0,-0.09947,7e-05,12.90085]
[1777773740529,35.15,78220.67,0.0,-0.09947,7e-05,12.90093]
[1777773741216,35.15,78220.67,0.0,-0.09947,7e-05,12.90093]
[1777773741317,35.15,78221.15,0.0,-0.09944,7e-05,12.8981]
[1777773743252,35.15,78221.15,0.0,-0.09944,7e-05,12.8981]
[1777773743352,35.15,78221.15,0.0,-0.09944,7e-05,12.89823]
[1777773746815,35.15,78220.66,0.0,-0.09948,7e-05,12.9017]
[1777773747299,35.15,78220.66,0.0,-0.09948,7e-05,12.9017]
[1777773747397,35.15,78220.22,0.0,-0.09951,7e-05,12.90444]
[1777773753623,35.15,78229.55,0.0,-0.09886,7e-05,12.84301]
[1777773759400,35.15,78235.22,0.0,-0.09848,7e-05,12.80713]
[1777773764434,35.15,78237.98,0.0,-0.09828,7e-05,12.7892]
[1777773769469,35.15,78239.49,0.0,-0.09817,7e-05,12.77901]
[1777773771699,35.15,78240.06,0.0,-0.09813,7e-05,12.77531]
[1777773777526,35.15,78227.39,0.0,-0.09898,7e-05,12.85391]
[1777773782561,35.15,78228.43,0.0,-0.09891,7e-05,12.84767]
[1777773787949,35.15,78230.06,0.0,-0.09881,7e-05,12.83784]
[1777773787975,35.15,78230.22,0.0,-0.0988,7e-05,12.83685]
[1777773788974,35.15,78230.22,0.0,-0.0988,7e-05,12.83685]
[1777773789991,35.15,78230.48,0.0,-0.09878,7e-05,12.83529]
[1777773790001,35.15,78230.84,0.0,-0.09876,7e-05,12.83316]
[1777773794073,35.15,78233.69,0.0,-0.09857,7e-05,12.81558]
[1777773799679,35.15,78242.63,0.0,-0.09797,7e-05,12.75992]
[1777773804715,35.15,78245.48,0.0,-0.09777,7e-05,12.74122]
[1777773809749,35.15,78246.54,0.0,-0.0977,7e-05,12.735]
[1777773815730,35.15,78246.76,0.0,-0.09767,7e-05,12.7307]
[1777773822595,35.15,78246.76,0.0,-0.09768,7e-05,12.73178]
[1777773827812,35.15,78247.91,0.0,-0.09761,7e-05,12.72551]
[1777773828605,35.15,78248.07,0.0,-0.0976,7e-05,12.72465]
[1777773828882,35.15,78248.07,0.0,-0.09761,7e-05,12.72492]
[1777773830085,35.15,78248.07,0.0,-0.09761,7e-05,12.72492]
[1777773830638,35.15,78247.48,0.0,-0.09765,7e-05,12.72857]
[1777773831046,35.15,78247.64,0.0,-0.09764,7e-05,12.72771]
[1777773836939,35.15,78247.41,0.0,-0.09766,7e-05,12.72991]
[1777773842323,35.15,78247.15,0.0,-0.09768,7e-05,12.73215]
[1777773847424,35.15,78247.3,0.0,-0.09768,7e-05,12.73198]
[1777773853053,35.16,78247.08,0.0,-0.0977,7e-05,12.73396]
[1777773859408,35.16,78247.24,0.0,-0.0977,7e-05,12.73348]
[1777773865137,35.16,78250.58,0.0,-0.09749,7e-05,12.71393]
[1777773870171,35.16,78252.91,0.0,-0.09734,7e-05,12.70032]
[1777773875206,35.16,78257.98,0.0,-0.09698,7e-05,12.66519]
[1777773880241,35.16,78256.54,0.0,-0.09707,7e-05,12.67378]
[1777773886283,35.16,78253.32,0.0,-0.09728,7e-05,12.69332]
[1777773891318,35.16,78249.97,0.0,-0.0975,7e-05,12.71366]
[1777773897233,35.16,78247.96,0.0,-0.09763,7e-05,12.72596]
[1777773903403,35.16,78245.64,0.0,-0.09781,7e-05,12.74244]
[1777773908439,35.16,78240.08,0.0,-0.09819,7e-05,12.77769]
[1777773914746,35.16,78239.33,0.0,-0.09823,7e-05,12.78182]
[1777773921532,35.16,78238.83,0.0,-0.09828,7e-05,12.78595]
[1777773926566,35.17,78238.87,0.0,-0.09829,7e-05,12.78723]
[1777773931600,35.17,78238.2,0.0,-0.09832,7e-05,12.78908]
[1777773936636,35.17,78237.76,0.0,-0.09836,7e-05,12.79209]
[1777773941671,35.17,78237.62,0.0,-0.09836,7e-05,12.7929]
[1777773946948,35.17,78237.68,0.0,-0.09836,7e-05,12.7923]
[1777773952748,35.17,78238.68,0.0,-0.0983,7e-05,12.7866]
[1777773957783,35.17,78237.81,0.0,-0.09836,7e-05,12.79259]
[1777773962821,35.17,78238.81,0.0,-0.09831,7e-05,12.78809]
[1777773967854,35.17,78247.49,0.0,-0.09774,7e-05,12.73462]
[1777773972384,35.17,78248.22,0.0,-0.09769,7e-05,12.73003]
[1777773972402,35.17,78248.22,0.0,-0.09769,7e-05,12.73003]
[1777773972572,35.17,78248.14,0.0,-0.09769,7e-05,12.73048]
[1777773972742,35.17,78248.14,0.0,-0.09769,7e-05,12.73048]
[1777773973160,35.17,78265.96,0.0,-0.09651,7e-05,12.62039]
[1777773973932,35.17,78265.96,0.0,-0.09651,7e-05,12.62039]
[1777773974133,35.17,78278.91,0.0,-0.09566,7e-05,12.54075]
[1777773974655,35.17,78278.91,0.0,-0.09566,7e-05,12.54075]
[1777773975173,35.17,78270.27,0.0,-0.09623,7e-05,12.59422]
[1777773977913,35.17,78272.14,0.0,-0.09612,7e-05,12.5831]
[1777773978001,35.17,78281.56,0.0,-0.0955,7e-05,12.52539]
[1777773981033,35.18,78282.95,0.0,-0.09542,7e-05,12.51744]
[1777773981047,35.18,78284.66,0.0,-0.0953,7e-05,12.50694]
[1777773985102,35.18,78284.1,0.0,-0.09535,7e-05,12.5116]
[1777773985244,35.18,78270.86,0.0,-0.09622,7e-05,12.59331]
[1777773991032,35.18,78264.07,0.0,-0.09666,7e-05,12.6324]
[1777773996067,35.18,78262.35,0.0,-0.09678,7e-05,12.64361]
[1777774005090,35.18,78260.84,0.0,-0.09688,7e-05,12.65337]
[1777774011172,35.18,78258.59,0.0,-0.09704,7e-05,12.66831]
[1777774018691,35.18,78254.92,0.0,-0.09728,7e-05,12.69122]
[1777774018996,35.18,78254.92,0.0,-0.09729,7e-05,12.69144]
[1777774025492,35.18,78254.92,0.0,-0.09729,7e-05,12.69161]
[1777774026125,35.18,78254.92,0.0,-0.09729,7e-05,12.69161]
[1777774026218,35.18,78253.54,0.0,-0.09738,7e-05,12.70032]
[1777774027015,35.18,78253.54,0.0,-0.09738,7e-05,12.70032]
[1777774027046,35.18,78253.54,0.0,-0.09738,7e-05,12.70037]
[1777774032317,35.19,78253.54,0.0,-0.09739,7e-05,12.70062]
[1777774033998,35.19,78253.54,0.0,-0.09739,7e-05,12.70062]
[1777774035883,35.19,78255.75,0.0,-0.09724,7e-05,12.68712]
[1777774036502,35.19,78256.47,0.0,-0.09719,7e-05,12.68275]
[1777774037354,35.19,78256.7,0.0,-0.09718,7e-05,12.6814]
[1777774043396,35.19,78256.52,0.0,-0.0972,7e-05,12.68297]
[1777774043782,35.19,78256.52,0.0,-0.0972,7e-05,12.68297]
[1777774043883,35.19,78256.14,0.0,-0.09722,7e-05,12.68531]
[1777774045941,35.19,78256.14,0.0,-0.09722,7e-05,12.68531]
[1777774045950,35.19,78256.14,0.0,-0.09722,7e-05,12.68553]
[1777774047498,35.19,78256.14,0.0,-0.09722,7e-05,12.68553]
[1777774048431,35.19,78256.14,0.0,-0.09722,7e-05,12.68567]
[1777774054474,35.19,78255.43,0.0,-0.09725,7e-05,12.68687]
[1777774060516,35.19,78254.56,0.0,-0.09731,7e-05,12.6926]
[1777774065805,35.19,78254.74,0.0,-0.09731,7e-05,12.6918]
[1777774073606,35.19,78254.51,0.0,-0.09733,7e-05,12.69366]
[1777774081662,35.19,78255.63,0.0,-0.09726,7e-05,12.68721]
[1777774087704,35.19,78255.14,0.0,-0.09729,7e-05,12.69056]
[1777774093746,35.19,78254.6,0.0,-0.09733,7e-05,12.69421]
[1777774098781,35.19,78255.06,0.0,-0.0973,7e-05,12.69161]
[1777774104824,35.19,78255.26,0.0,-0.09729,7e-05,12.69068]
[1777774112882,35.19,78255.51,0.0,-0.09726,7e-05,12.68594]
[1777774117564,35.19,78255.6,0.0,-0.09725,7e-05,12.68559]
[1777774118360,35.19,78251.43,0.0,-0.09753,7e-05,12.71143]
[1777774123956,35.19,78250.0,0.0,-0.09763,7e-05,12.7203]
[1777774129838,35.19,78249.75,0.0,-0.09764,7e-05,12.72186]
[1777774130001,35.19,78249.59,0.0,-0.09765,7e-05,12.72285]
[1777774136297,35.19,78249.31,0.0,-0.09767,7e-05,12.72461]
[1777774137461,35.19,78249.31,0.0,-0.09767,7e-05,12.72461]
[1777774142610,35.2,78248.47,0.0,-0.09774,7e-05,12.73119]
[1777774143093,35.2,78247.95,0.0,-0.09778,7e-05,12.73476]
[1777774145729,35.2,78248.33,0.0,-0.09776,7e-05,12.73278]
[1777774146367,35.2,78250.04,0.0,-0.09765,7e-05,12.72222]
[1777774147428,35.2,78250.04,0.0,-0.09765,7e-05,12.72222]
[1777774147433,35.2,78250.86,0.0,-0.09759,7e-05,12.71719]
[1777774148204,35.2,78250.86,0.0,-0.09759,7e-05,12.71719]
[1777774148276,35.2,78250.6,0.0,-0.09761,7e-05,12.71885]
[1777774149006,35.2,78250.6,0.0,-0.09761,7e-05,12.71885]
[1777774149718,35.2,78250.6,0.0,-0.09761,7e-05,12.7189]
[1777774150428,35.2,78261.37,0.0,-0.0969,7e-05,12.6525]
[1777774156438,35.2,78265.93,0.0,-0.09661,7e-05,12.6253]
[1777774162225,35.2,78267.17,0.0,-0.09654,7e-05,12.61876]
[1777774167265,35.2,78270.66,0.0,-0.09632,7e-05,12.59825]
[1777774172728,35.2,78273.41,0.0,-0.09614,7e-05,12.58196]
[1777774173911,35.2,78274.17,0.0,-0.09607,7e-05,12.57413]
[1777774173921,35.2,78274.17,0.0,-0.09607,7e-05,12.57413]
[1777774174308,35.21,78274.17,0.0,-0.09608,7e-05,12.57456]
[1777774175629,35.21,78276.25,0.0,-0.09594,7e-05,12.56198]
[1777774176323,35.21,78276.49,0.0,-0.09593,7e-05,12.56072]
[1777774177504,35.21,78276.49,0.0,-0.09593,7e-05,12.56072]
[1777774177541,35.21,78277.82,0.0,-0.09584,7e-05,12.55254]
[1777774180350,35.21,78262.11,0.0,-0.09688,7e-05,12.6499]
[1777774185928,35.21,78260.28,0.0,-0.09701,7e-05,12.6614]
[1777774191006,35.21,78252.69,0.0,-0.09751,7e-05,12.70847]
[1777774196462,35.21,78250.98,0.0,-0.09763,7e-05,12.71911]
[1777774201497,35.21,78252.53,0.0,-0.09752,7e-05,12.70956]
[1777774206532,35.21,78253.1,0.0,-0.09749,7e-05,12.70605]
[1777774211567,35.21,78253.97,0.0,-0.09743,7e-05,12.70137]
[1777774216860,35.21,78255.25,0.0,-0.09736,7e-05,12.69448]
[1777774222645,35.21,78255.25,0.0,-0.09736,7e-05,12.69446]
[1777774224429,35.21,78255.25,0.0,-0.09736,7e-05,12.69446]
[1777774224537,35.21,78240.83,0.0,-0.09832,7e-05,12.78409]
[1777774224966,35.21,78240.83,0.0,-0.09832,7e-05,12.78409]
[1777774224983,35.21,78224.02,0.0,-0.09945,7e-05,12.88836]
[1777774226625,35.21,78224.02,0.0,-0.09945,7e-05,12.88836]
[1777774228946,35.21,78208.27,0.0,-0.10052,7e-05,12.98692]
[1777774232719,35.21,78189.34,0.0,-0.1018,7e-05,13.10242]
[1777774235089,35.21,78189.2,0.0,-0.10181,7e-05,13.10337]
[1777774235138,35.21,78188.46,0.0,-0.10186,7e-05,13.10806]
[1777774241796,35.22,78185.62,0.0,-0.10206,7e-05,13.12627]
[1777774247078,35.22,78184.09,0.0,-0.10217,7e-05,13.13595]
[1777774252910,35.22,78183.81,0.0,-0.10219,7e-05,13.13789]
[1777774257945,35.22,78183.02,0.0,-0.10224,7e-05,13.14305]
[1777774264318,35.22,78183.88,0.0,-0.10219,7e-05,13.13782]
[1777774269372,35.22,78184.65,0.0,-0.10214,7e-05,13.13329]
[1777774275067,35.22,78184.97,0.0,-0.10212,7e-05,13.13165]
[1777774280622,35.22,78185.11,0.0,-0.10211,7e-05,13.131]
[1777774280703,35.22,78185.25,0.0,-0.1021,7e-05,13.13024]
[1777774286147,35.22,78185.38,0.0,-0.1021,7e-05,13.12973]
[1777774290051,35.22,78185.76,0.0,-0.10207,7e-05,13.12748]
[1777774290180,35.22,78185.76,0.0,-0.10207,7e-05,13.12761]
[1777774291864,35.22,78186.0,0.0,-0.10204,7e-05,13.12262]
[1777774292190,35.22,78186.07,0.0,-0.10203,7e-05,13.12226]
[1777774297224,35.22,78186.22,0.0,-0.10203,7e-05,13.1217]
[1777774305281,35.22,78186.24,0.0,-0.10203,7e-05,13.12211]
[1777774305740,35.22,78186.24,0.0,-0.10203,7e-05,13.12211]
[1777774306422,35.22,78186.24,0.0,-0.10203,7e-05,13.12211]
[1777774307291,35.22,78186.07,0.0,-0.10204,7e-05,13.12332]
[1777774307392,35.22,78186.07,0.0,-0.10204,7e-05,13.12332]
[1777774311987,35.22,78186.58,0.0,-0.10201,7e-05,13.12042]
[1777774312088,35.22,78187.11,0.0,-0.10198,7e-05,13.1171]
[1777774313364,35.22,78187.11,0.0,-0.10198,7e-05,13.1171]
[1777774313440,35.22,78187.24,0.0,-0.10197,7e-05,13.11644]
[1777774319265,35.22,78187.26,0.0,-0.10197,7e-05,13.1167]
[1777774319379,35.22,78187.59,0.0,-0.10195,7e-05,13.11478]
[1777774324414,35.22,78188.58,0.0,-0.10189,7e-05,13.10892]
[1777774329614,35.22,78188.77,0.0,-0.10188,7e-05,13.10807]
[1777774329715,35.22,78189.12,0.0,-0.10185,7e-05,13.10605]
[1777774330312,35.22,78189.12,0.0,-0.10185,7e-05,13.10605]
[1777774330458,35.22,78189.12,0.0,-0.10185,7e-05,13.10613]
[1777774331080,35.22,78189.12,0.0,-0.10185,7e-05,13.10613]
[1777774331463,35.22,78189.2,0.0,-0.10185,7e-05,13.10563]
[1777774336497,35.23,78189.02,0.0,-0.10187,7e-05,13.10726]
[1777774338466,35.23,78189.16,0.0,-0.10186,7e-05,13.10638]
[1777774338568,35.23,78189.23,0.0,-0.10185,7e-05,13.10611]
[1777774339915,35.23,78189.23,0.0,-0.10185,7e-05,13.10611]
[1777774340602,35.23,78189.23,0.0,-0.10185,7e-05,13.10611]
[1777774344875,35.23,78189.23,0.0,-0.10186,7e-05,13.1066]
[1777774344977,35.23,78189.41,0.0,-0.10185,7e-05,13.10547]
[1777774347918,35.23,78189.41,0.0,-0.10185,7e-05,13.10572]
[1777774348582,35.23,78189.71,0.0,-0.10183,7e-05,13.10392]
[1777774354624,35.23,78190.45,0.0,-0.10176,7e-05,13.09622]
[1777774360933,35.23,78188.41,0.0,-0.1019,7e-05,13.10932]
[1777774366708,35.23,78181.29,0.0,-0.1024,7e-05,13.15444]
[1777774368524,35.23,78175.83,0.0,-0.10278,7e-05,13.18862]
[1777774368722,35.23,78175.83,0.0,-0.10278,7e-05,13.18861]
[1777774368890,35.23,78175.83,0.0,-0.10278,7e-05,13.18861]
[1777774369630,35.23,78175.83,0.0,-0.10278,7e-05,13.18861]
[1777774372683,35.23,78173.84,0.0,-0.10291,7e-05,13.20106]
[1777774374624,35.23,78171.98,0.0,-0.10304,7e-05,13.2127]
[1777774374664,35.23,78171.22,0.0,-0.10309,7e-05,13.21746]
[1777774374869,35.23,78171.22,0.0,-0.10309,7e-05,13.21746]
[1777774375459,35.23,78171.22,0.0,-0.10309,7e-05,13.21746]
[1777774375774,35.23,78170.73,0.0,-0.10313,7e-05,13.22085]
[1777774376061,35.23,78170.73,0.0,-0.10313,7e-05,13.22085]
[1777774376778,35.23,78146.9,0.0,-0.10479,7e-05,13.37067]
[1777774378857,35.23,78143.99,0.0,-0.10499,7e-05,13.38909]
[1777774379190,35.23,78144.15,0.0,-0.10498,7e-05,13.38815]
[1777774384834,35.23,78140.15,0.0,-0.10527,7e-05,13.41374]
[1777774390009,35.23,78140.02,0.0,-0.10528,7e-05,13.4147]
[1777774390032,35.23,78140.02,0.0,-0.10528,7e-05,13.4147]
[1777774390332,35.23,78138.35,0.0,-0.1054,7e-05,13.42527]
[1777774393042,35.23,78123.18,0.0,-0.10647,7e-05,13.52091]
[1777774398140,35.23,78121.68,0.0,-0.10658,7e-05,13.53139]
[1777774403966,35.23,78128.69,0.0,-0.10608,7e-05,13.48652]
[1777774408527,35.23,78129.31,0.0,-0.10603,7e-05,13.48225]
[1777774408627,35.23,78129.0,0.0,-0.10605,7e-05,13.48398]
[1777774411064,35.23,78128.6,0.0,-0.10608,7e-05,13.48627]
[1777774411077,35.23,78126.03,0.0,-0.10624,7e-05,13.49874]
[1777774417059,35.23,78116.49,0.0,-0.1069,7e-05,13.5579]
[1777774422093,35.23,78104.04,0.0,-0.10777,7e-05,13.63543]
[1777774427129,35.23,78109.47,0.0,-0.10739,7e-05,13.60122]
[1777774430487,35.23,78115.5,0.0,-0.10695,7e-05,13.56259]
[1777774430740,35.23,78115.5,0.0,-0.10695,7e-05,13.56259]
[1777774435748,35.22,78125.86,0.0,-0.10621,7e-05,13.49664]
[1777774436179,35.22,78126.4,0.0,-0.10617,7e-05,13.49244]
[1777774436216,35.22,78126.4,0.0,-0.10617,7e-05,13.49244]
[1777774436252,35.22,78135.28,0.0,-0.10554,7e-05,13.43638]
[1777774437634,35.22,78135.28,0.0,-0.10554,7e-05,13.43638]
[1777774438360,35.22,78137.04,0.0,-0.10541,7e-05,13.42427]
[1777774439589,35.22,78136.73,0.0,-0.10542,7e-05,13.42585]
[1777774439673,35.22,78136.73,0.0,-0.10542,7e-05,13.42585]
[1777774439709,35.22,78138.89,0.0,-0.10527,7e-05,13.41223]
[1777774445254,35.22,78144.3,0.0,-0.10487,7e-05,13.37644]
[1777774450297,35.21,78145.72,0.0,-0.10475,7e-05,13.36571]
[1777774455327,35.21,78152.29,0.0,-0.10428,7e-05,13.32335]
[1777774458563,35.21,78165.54,0.0,-0.10335,7e-05,13.2393]
[1777774464389,35.21,78170.1,0.0,-0.10303,7e-05,13.21019]
[1777774469424,35.21,78169.19,0.0,-0.10309,7e-05,13.21579]
[1777774476476,35.21,78169.18,0.0,-0.10307,7e-05,13.21217]
[1777774481513,35.21,78168.84,0.0,-0.1031,7e-05,13.21436]
[1777774486550,35.21,78167.72,0.0,-0.10318,7e-05,13.2216]
[1777774491585,35.21,78164.52,0.0,-0.1034,7e-05,13.24188]
[1777774496619,35.21,78164.34,0.0,-0.10341,7e-05,13.24319]
[1777774501654,35.21,78166.7,0.0,-0.10325,7e-05,13.22864]
[1777774507696,35.21,78168.33,0.0,-0.10314,7e-05,13.2189]
[1777774512730,35.21,78167.84,0.0,-0.10318,7e-05,13.2225]
[1777774518773,35.21,78166.52,0.0,-0.10328,7e-05,13.23139]
[1777774523809,35.22,78167.59,0.0,-0.10321,7e-05,13.22515]
[1777774528843,35.22,78170.55,0.0,-0.10301,7e-05,13.20714]
[1777774531044,35.22,78171.24,0.0,-0.10297,7e-05,13.2029]
[1777774531865,35.22,78171.91,0.0,-0.1029,7e-05,13.19526]
[1777774532174,35.22,78171.91,0.0,-0.1029,7e-05,13.19526]
[1777774533072,35.22,78172.44,0.0,-0.10286,7e-05,13.19194]
[1777774533880,35.22,78170.3,0.0,-0.10301,7e-05,13.20551]
[1777774535113,35.22,78170.06,0.0,-0.10303,7e-05,13.20708]
[1777774535926,35.22,78170.06,0.0,-0.10303,7e-05,13.20708]
[1777774535894,35.22,78169.8,0.0,-0.10305,7e-05,13.20878]
[1777774536754,35.22,78169.8,0.0,-0.10305,7e-05,13.20878]
[1777774541934,35.22,78168.65,0.0,-0.10313,7e-05,13.2164]
[1777774544484,35.22,78168.52,0.0,-0.10314,7e-05,13.21735]
[1777774545303,35.22,78168.34,0.0,-0.10316,7e-05,13.21848]
[1777774545962,35.22,78168.34,0.0,-0.10316,7e-05,13.21861]
[1777774550997,35.22,78166.89,0.0,-0.10326,7e-05,13.22801]
[1777774556033,35.22,78171.02,0.0,-0.10298,7e-05,13.20263]
[1777774561315,35.22,78170.01,0.0,-0.10306,7e-05,13.20941]
[1777774568116,35.22,78168.49,0.0,-0.10317,7e-05,13.21967]
[1777774573151,35.22,78168.33,0.0,-0.10319,7e-05,13.22123]
[1777774577202,35.22,78167.94,0.0,-0.10322,7e-05,13.22412]
[1777774577303,35.22,78167.8,0.0,-0.10323,7e-05,13.225]
[1777774579236,35.22,78167.8,0.0,-0.10323,7e-05,13.225]
[1777774579243,35.22,78167.5,0.0,-0.10325,7e-05,13.22711]
[1777774583610,35.22,78167.44,0.0,-0.10326,7e-05,13.22782]
[1777774583628,35.23,78167.08,0.0,-0.10329,7e-05,13.2303]
[1777774585989,35.23,78167.08,0.0,-0.10329,7e-05,13.2303]
[1777774586243,35.23,78169.21,0.0,-0.10314,7e-05,13.21716]
[1777774591278,35.23,78171.45,0.0,-0.10297,7e-05,13.20009]
[1777774596314,35.23,78176.51,0.0,-0.10262,7e-05,13.16895]
[1777774601348,35.23,78180.34,0.0,-0.10237,7e-05,13.14552]
[1777774604344,35.23,78182.11,0.0,-0.10225,7e-05,13.13454]
[1777774604446,35.23,78182.67,0.0,-0.10221,7e-05,13.13113]
[1777774609543,35.23,78184.76,0.0,-0.10207,7e-05,13.11842]
[1777774612000,35.23,78185.39,0.0,-0.10203,7e-05,13.11475]
[1777774612427,35.23,78186.62,0.0,-0.10195,7e-05,13.10724]
[1777774614107,35.23,78186.62,0.0,-0.10195,7e-05,13.10724]
[1777774614166,35.23,78186.9,0.0,-0.10193,7e-05,13.10575]
[1777774619694,35.23,78189.34,0.0,-0.10177,7e-05,13.091]
[1777774625518,35.23,78185.96,0.0,-0.102,7e-05,13.11251]
[1777774631560,35.23,78183.09,0.0,-0.10221,7e-05,13.13129]
[1777774634024,35.23,78182.49,0.0,-0.10225,7e-05,13.13544]
[1777774634849,35.23,78180.53,0.0,-0.10239,7e-05,13.14777]
[1777774634880,35.23,78179.74,0.0,-0.10245,7e-05,13.15277]
[1777774636896,35.23,78178.51,0.0,-0.10253,7e-05,13.16051]
[1777774636922,35.23,78174.87,0.0,-0.10278,7e-05,13.18335]
[1777774642637,35.23,78167.43,0.0,-0.1033,7e-05,13.22994]
[1777774647671,35.23,78167.89,0.0,-0.10326,7e-05,13.22687]
[1777774650668,35.23,78169.22,0.0,-0.10317,7e-05,13.21843]
[1777774650968,35.23,78161.19,0.0,-0.10372,7e-05,13.26875]
[1777774652952,35.23,78145.73,0.0,-0.10478,7e-05,13.36246]
[1777774658749,35.23,78153.47,0.0,-0.10424,7e-05,13.31415]
[1777774663784,35.24,78144.26,0.0,-0.10489,7e-05,13.37217]
[1777774668821,35.23,78143.4,0.0,-0.10495,7e-05,13.3774]
[1777774674866,35.23,78140.65,0.0,-0.10514,7e-05,13.39452]
[1777774679898,35.23,78139.37,0.0,-0.10523,7e-05,13.40236]
[1777774685942,35.23,78141.38,0.0,-0.10508,7e-05,13.38943]
[1777774690976,35.23,78139.91,0.0,-0.10518,7e-05,13.3984]
[1777774697108,35.23,78139.98,0.0,-0.10518,7e-05,13.39796]
[1777774698009,35.23,78139.41,0.0,-0.10521,7e-05,13.40126]
[1777774698106,35.23,78138.38,0.0,-0.10529,7e-05,13.40769]
[1777774700023,35.23,78138.38,0.0,-0.10529,7e-05,13.40769]
[1777774702104,35.23,78137.95,0.0,-0.10531,7e-05,13.41022]
[1777774702177,35.23,78137.58,0.0,-0.10534,7e-05,13.4125]
[1777774707908,35.23,78135.04,0.0,-0.10551,7e-05,13.42817]
[1777774714781,35.23,78134.75,0.0,-0.10553,7e-05,13.42976]
[1777774719832,35.23,78133.6,0.0,-0.10558,7e-05,13.43264]
[1777774725965,35.23,78132.07,0.0,-0.10568,7e-05,13.44181]
[1777774731032,35.23,78133.01,0.0,-0.10561,7e-05,13.43542]
[1777774734649,35.23,78127.07,0.0,-0.10603,7e-05,13.4725]
[1777774734792,35.23,78127.07,0.0,-0.10603,7e-05,13.4725]
[1777774734844,35.23,78122.07,0.0,-0.10638,7e-05,13.50375]
[1777774736665,35.23,78122.17,0.0,-0.10637,7e-05,13.50312]
[1777774736735,35.23,78121.51,0.0,-0.10641,7e-05,13.5069]
[1777774742335,35.23,78118.56,0.0,-0.10661,7e-05,13.52494]
[1777774748037,35.23,78111.88,0.0,-0.10709,7e-05,13.56752]
[1777774748936,35.23,78112.02,0.0,-0.10708,7e-05,13.56669]
[1777774748963,35.23,78112.25,0.0,-0.10707,7e-05,13.56529]
[1777774754797,35.23,78111.89,0.0,-0.1071,7e-05,13.56779]
[1777774754950,35.23,78111.89,0.0,-0.1071,7e-05,13.56779]
[1777774755004,35.23,78115.08,0.0,-0.10687,7e-05,13.54771]
[1777774760676,35.23,78123.38,0.0,-0.10628,7e-05,13.49538]
[1777774765721,35.23,78123.45,0.0,-0.10627,7e-05,13.49395]
[1777774770747,35.22,78125.38,0.0,-0.10612,7e-05,13.48069]
[1777774776647,35.22,78124.32,0.0,-0.10616,7e-05,13.48308]
[1777774782008,35.22,78111.25,0.0,-0.10708,7e-05,13.56488]
[1777774787928,35.22,78111.21,0.0,-0.10709,7e-05,13.5654]
[1777774793699,35.22,78110.36,0.0,-0.10715,7e-05,13.57113]
[1777774798735,35.22,78108.8,0.0,-0.10726,7e-05,13.58112]
[1777774799816,35.22,78108.8,0.0,-0.10726,7e-05,13.58112]
[1777774800080,35.22,78108.8,0.0,-0.10726,7e-05,13.58112]
[1777774800110,35.22,78109.09,0.0,-0.10724,7e-05,13.57931]
[1777774800260,35.22,78109.09,0.0,-0.10724,7e-05,13.57931]
[1777774800956,35.22,78117.8,0.0,-0.10662,7e-05,13.52418]
[1777774806376,35.22,78118.51,0.0,-0.10656,7e-05,13.51846]
[1777774806794,35.22,78118.72,0.0,-0.10654,7e-05,13.5169]
[1777774811833,35.22,78121.67,0.0,-0.10632,7e-05,13.49723]
[1777774812951,35.22,78121.67,0.0,-0.10632,7e-05,13.49723]
[1777774813027,35.22,78127.55,0.0,-0.1059,7e-05,13.45989]
[1777774813853,35.22,78127.55,0.0,-0.1059,7e-05,13.45989]
[1777774813945,35.22,78127.35,0.0,-0.10592,7e-05,13.46103]
[1777774820588,35.21,78125.64,0.0,-0.10602,7e-05,13.46984]
[1777774824229,35.21,78124.52,0.0,-0.10607,7e-05,13.475]
[1777774824919,35.21,78120.7,0.0,-0.10634,7e-05,13.49849]
[1777774829594,35.21,78120.48,0.0,-0.10634,7e-05,13.49911]
[1777774829954,35.21,78120.39,0.0,-0.10635,7e-05,13.49949]
[1777774831858,35.21,78120.35,0.0,-0.10632,7e-05,13.49573]
[1777774832571,35.21,78120.35,0.0,-0.10632,7e-05,13.49573]
[1777774833229,35.21,78120.35,0.0,-0.10632,7e-05,13.49573]
[1777774833982,35.21,78120.09,0.0,-0.10635,7e-05,13.4977]
[1777774839209,35.21,78114.13,0.0,-0.10678,7e-05,13.53604]
[1777774845059,35.21,78114.25,0.0,-0.10677,7e-05,13.53581]
[1777774851102,35.21,78117.72,0.0,-0.10654,7e-05,13.51473]
[1777774856138,35.21,78118.33,0.0,-0.1065,7e-05,13.51162]
[1777774861255,35.21,78120.5,0.0,-0.10635,7e-05,13.4983]
[1777774866368,35.21,78122.59,0.0,-0.10619,7e-05,13.48414]
[1777774873256,35.21,78122.78,0.0,-0.10617,7e-05,13.48169]
[1777774878291,35.21,78123.09,0.0,-0.10613,7e-05,13.47884]
[1777774878642,35.21,78123.09,0.0,-0.10613,7e-05,13.47884]
[1777774878743,35.21,78123.13,0.0,-0.10613,7e-05,13.47859]
[1777774880720,35.21,78123.13,0.0,-0.10613,7e-05,13.47824]
[1777774880821,35.21,78122.92,0.0,-0.10614,7e-05,13.47957]
[1777774886673,35.21,78121.89,0.0,-0.10622,7e-05,13.48657]
[1777774888611,35.21,78121.03,0.0,-0.10628,7e-05,13.49217]
[1777774888712,35.21,78121.03,0.0,-0.10629,7e-05,13.4925]
[1777774889894,35.21,78121.03,0.0,-0.10629,7e-05,13.4925]
[1777774889995,35.21,78121.03,0.0,-0.10629,7e-05,13.49266]
[1777774895410,35.21,78119.66,0.0,-0.10637,7e-05,13.49864]
[1777774898158,35.21,78119.25,0.0,-0.1064,7e-05,13.50139]
[1777774898260,35.21,78119.17,0.0,-0.10641,7e-05,13.50221]
[1777774898969,35.21,78119.17,0.0,-0.10641,7e-05,13.50221]
[1777774899071,35.21,78118.41,0.0,-0.10647,7e-05,13.50702]
[1777774904472,35.21,78117.47,0.0,-0.10654,7e-05,13.51383]
[1777774906103,35.21,78117.47,0.0,-0.10654,7e-05,13.51383]
[1777774906202,35.21,78120.18,0.0,-0.10635,7e-05,13.49666]
[1777774909840,35.21,78120.55,0.0,-0.10632,7e-05,13.49397]
[1777774909941,35.21,78120.54,0.0,-0.10632,7e-05,13.49386]
[1777774910557,35.21,78120.54,0.0,-0.10632,7e-05,13.49386]
[1777774911154,35.21,78120.54,0.0,-0.10632,7e-05,13.49386]
[1777774920395,35.21,78120.31,0.0,-0.10632,7e-05,13.49364]
[1777774920496,35.21,78119.78,0.0,-0.10635,7e-05,13.49683]
[1777774925620,35.21,78119.24,0.0,-0.1064,7e-05,13.5008]
[1777774931873,35.21,78118.75,0.0,-0.10644,7e-05,13.50499]
[1777774937703,35.21,78118.32,0.0,-0.10646,7e-05,13.50669]
[1777774944754,35.21,78118.33,0.0,-0.10645,7e-05,13.50546]
[1777774950192,35.21,78117.9,0.0,-0.10647,7e-05,13.50752]
[1777774950290,35.21,78117.42,0.0,-0.1065,7e-05,13.51022]
[1777774950718,35.21,78117.42,0.0,-0.1065,7e-05,13.51022]
[1777774950799,35.21,78117.42,0.0,-0.1065,7e-05,13.51022]
[1777774951460,35.21,78117.42,0.0,-0.1065,7e-05,13.51022]
[1777774952013,35.21,78110.03,0.0,-0.10701,7e-05,13.55353]
[1777774957934,35.21,78108.35,0.0,-0.10713,7e-05,13.56467]
[1777774963886,35.21,78109.62,0.0,-0.10705,7e-05,13.55724]
[1777774968921,35.21,78111.68,0.0,-0.10691,7e-05,13.54467]
[1777774973724,35.21,78111.92,0.0,-0.10689,7e-05,13.54362]
[1777774974379,35.21,78111.92,0.0,-0.10689,7e-05,13.54362]
[1777774973957,35.21,78111.92,0.0,-0.10689,7e-05,13.54362]
[1777774974963,35.21,78112.34,0.0,-0.10687,7e-05,13.54105]
[1777774978964,35.21,78113.41,0.0,-0.10679,7e-05,13.53457]
[1777774978991,35.21,78113.43,0.0,-0.10679,7e-05,13.53454]
[1777774979809,35.21,78113.43,0.0,-0.10679,7e-05,13.53454]
[1777774979998,35.21,78113.48,0.0,-0.10679,7e-05,13.53432]
[1777774980580,35.21,78113.48,0.0,-0.10679,7e-05,13.53432]
[1777774981006,35.21,78113.09,0.0,-0.10682,7e-05,13.53689]
[1777774981552,35.21,78113.09,0.0,-0.10682,7e-05,13.53689]
[1777774982224,35.21,78113.75,0.0,-0.10677,7e-05,13.53289]
[1777774987971,35.21,78113.93,0.0,-0.10676,7e-05,13.53209]
[1777774988023,35.21,78114.19,0.0,-0.10675,7e-05,13.53053]
[1777774993100,35.21,78114.66,0.0,-0.10672,7e-05,13.52799]
[1777774998136,35.21,78115.01,0.0,-0.1067,7e-05,13.52621]
[1777775003171,35.21,78115.64,0.0,-0.10666,7e-05,13.52267]
[1777775008206,35.22,78115.29,0.0,-0.10669,7e-05,13.5254]
[1777775014248,35.22,78115.8,0.0,-0.10663,7e-05,13.51905]
[1777775019284,35.22,78115.91,0.0,-0.10663,7e-05,13.5188]
[1777775024319,35.22,78116.1,0.0,-0.10662,7e-05,13.51805]
[1777775029355,35.22,78115.57,0.0,-0.10667,7e-05,13.5218]
[1777775036406,35.22,78115.9,0.0,-0.10665,7e-05,13.5203]
[1777775041440,35.22,78114.39,0.0,-0.10676,7e-05,13.53022]
[1777775042155,35.22,78114.39,0.0,-0.10676,7e-05,13.53022]
[1777775042446,35.22,78111.78,0.0,-0.10695,7e-05,13.54678]
[1777775045916,35.22,78111.39,0.0,-0.10697,7e-05,13.54929]
[1777775046474,35.22,78111.25,0.0,-0.10698,7e-05,13.55029]
[1777775051509,35.22,78111.1,0.0,-0.107,7e-05,13.55147]
[1777775056545,35.22,78111.03,0.0,-0.10701,7e-05,13.55217]
[1777775060250,35.22,78111.19,0.0,-0.107,7e-05,13.55126]
[1777775060296,35.22,78111.62,0.0,-0.10697,7e-05,13.54866]
[1777775061320,35.22,78111.62,0.0,-0.10697,7e-05,13.54866]
[1777775061367,35.22,78111.62,0.0,-0.10697,7e-05,13.54871]
[1777775066615,35.22,78113.07,0.0,-0.10687,7e-05,13.53986]
[1777775071954,35.22,78117.85,0.0,-0.10653,7e-05,13.50993]
[1777775072022,35.22,78118.6,0.0,-0.10646,7e-05,13.50176]
[1777775073952,35.22,78118.6,0.0,-0.10646,7e-05,13.50187]
[1777775074053,35.22,78117.99,0.0,-0.1065,7e-05,13.50583]
[1777775081947,35.22,78119.35,0.0,-0.10641,7e-05,13.49766]
[1777775087871,35.23,78125.99,0.0,-0.10595,7e-05,13.45679]
[1777775093001,35.23,78125.8,0.0,-0.10598,7e-05,13.45891]
[1777775100118,35.23,78126.16,0.0,-0.10595,7e-05,13.45666]
[1777775100143,35.23,78122.14,0.0,-0.10624,7e-05,13.48214]
[1777775100840,35.23,78122.14,0.0,-0.10624,7e-05,13.48214]
[1777775101039,35.23,78122.14,0.0,-0.10624,7e-05,13.48214]
[1777775103025,35.23,78122.14,0.0,-0.10624,7e-05,13.48241]
[1777775103072,35.23,78121.41,0.0,-0.10629,7e-05,13.48715]
[1777775110464,35.23,78120.82,0.0,-0.10634,7e-05,13.49127]
[1777775110505,35.23,78118.67,0.0,-0.1065,7e-05,13.50546]
[1777775111114,35.23,78118.67,0.0,-0.1065,7e-05,13.50546]
[1777775111215,35.23,78118.68,0.0,-0.1065,7e-05,13.5054]
[1777775116498,35.23,78118.56,0.0,-0.10651,7e-05,13.50656]
[1777775116968,35.23,78118.62,0.0,-0.10651,7e-05,13.50637]
[1777775122031,35.23,78114.72,0.0,-0.10679,7e-05,13.53141]
[1777775128045,35.23,78115.86,0.0,-0.10671,7e-05,13.52454]
[1777775133282,35.23,78112.34,0.0,-0.10694,7e-05,13.54345]
[1777775139041,35.23,78112.34,0.0,-0.10694,7e-05,13.5435]
[1777775139342,35.23,78112.34,0.0,-0.10694,7e-05,13.5435]
[1777775139369,35.23,78112.14,0.0,-0.10696,7e-05,13.54507]
[1777775146084,35.23,78108.64,0.0,-0.10721,7e-05,13.56741]
[1777775152212,35.23,78105.15,0.0,-0.10746,7e-05,13.58978]
[1777775158326,35.23,78104.36,0.0,-0.10752,7e-05,13.59488]
[1777775163493,35.24,78101.47,0.0,-0.10773,7e-05,13.61335]
[1777775169533,35.24,78100.39,0.0,-0.1078,7e-05,13.62025]
[1777775179428,35.24,78099.15,0.0,-0.1079,7e-05,13.62826]
[1777775184464,35.24,78097.69,0.0,-0.108,7e-05,13.63755]
[1777775185749,35.24,78097.69,0.0,-0.108,7e-05,13.63755]
[1777775186173,35.24,78097.69,0.0,-0.108,7e-05,13.63755]
[1777775186274,35.24,78097.36,0.0,-0.10802,7e-05,13.63965]
[1777775191043,35.24,78097.06,0.0,-0.10805,7e-05,13.64159]
[1777775191056,35.24,78097.06,0.0,-0.10805,7e-05,13.64159]
[1777775191513,35.24,78097.06,0.0,-0.10802,7e-05,13.63795]
[1777775194325,35.24,78096.85,0.0,-0.10804,7e-05,13.6393]
[1777775194534,35.24,78096.71,0.0,-0.10805,7e-05,13.6402]
[1777775199568,35.24,78095.96,0.0,-0.1081,7e-05,13.64498]
[1777775199638,35.24,78095.96,0.0,-0.1081,7e-05,13.64498]
[1777775199672,35.24,78095.73,0.0,-0.10812,7e-05,13.64644]
[1777775201080,35.24,78095.73,0.0,-0.10812,7e-05,13.64644]
[1777775201100,35.24,78095.73,0.0,-0.10812,7e-05,13.64645]
[1777775206617,35.24,78095.5,0.0,-0.10813,7e-05,13.64794]
[1777775211652,35.24,78095.37,0.0,-0.10814,7e-05,13.64877]
[1777775213140,35.24,78095.37,0.0,-0.10814,7e-05,13.64877]
[1777775213558,35.24,78095.28,0.0,-0.10815,7e-05,13.64934]
[1777775216752,35.24,78095.11,0.0,-0.10816,7e-05,13.65042]
[1777775216766,35.24,78095.11,0.0,-0.10816,7e-05,13.65042]
[1777775220838,35.24,78094.97,0.0,-0.10818,7e-05,13.65186]
[1777775220847,35.24,78094.97,0.0,-0.10818,7e-05,13.65186]
[1777775220876,35.24,78094.97,0.0,-0.10818,7e-05,13.65186]
[1777775221725,35.24,78094.96,0.0,-0.10818,7e-05,13.65205]
[1777775223599,35.24,78094.96,0.0,-0.10818,7e-05,13.65205]
[1777775223699,35.24,78094.68,0.0,-0.1082,7e-05,13.65406]
[1777775225900,35.24,78094.68,0.0,-0.1082,7e-05,13.65406]
[1777775226555,35.24,78094.68,0.0,-0.10821,7e-05,13.65473]
[1777775228655,35.24,78094.68,0.0,-0.10821,7e-05,13.655]
[1777775233529,35.24,78094.45,0.0,-0.10824,7e-05,13.65755]
[1777775234363,35.24,78095.67,0.0,-0.10816,7e-05,13.65035]
[1777775234390,35.24,78095.67,0.0,-0.10816,7e-05,13.65035]
[1777775234615,35.24,78097.35,0.0,-0.10804,7e-05,13.63999]
[1777775234703,35.24,78097.35,0.0,-0.10804,7e-05,13.63999]
[1777775234815,35.24,78097.35,0.0,-0.10804,7e-05,13.63999]
[1777775235683,35.24,78097.35,0.0,-0.10804,7e-05,13.63999]
[1777775235826,35.24,78103.34,0.0,-0.1076,7e-05,13.60096]
[1777775236786,35.24,78103.34,0.0,-0.1076,7e-05,13.60096]
[1777775237378,35.24,78103.34,0.0,-0.1076,7e-05,13.60096]
[1777775248974,35.27,78094.14,0.0,-0.10846,7e-05,13.67721]
[1777775252815,35.29,78094.39,0.0,-0.10853,7e-05,13.68201]
[1777775256095,35.29,78095.03,0.0,-0.10852,7e-05,13.68126]
[1777775261171,35.3,78094.96,0.0,-0.10855,7e-05,13.68413]
[1777775269053,35.29,78093.95,0.0,-0.10856,7e-05,13.68457]
[1777775274263,35.28,78092.33,0.0,-0.10864,7e-05,13.69151]
[1777775281381,35.28,78092.33,0.0,-0.10862,7e-05,13.6902]
[1777775286897,35.28,78090.57,0.0,-0.10874,7e-05,13.70069]
[1777775292215,35.28,78089.85,0.0,-0.10879,7e-05,13.70483]
[1777775297249,35.28,78089.77,0.0,-0.10879,7e-05,13.70499]
[1777775304473,35.28,78089.12,0.0,-0.10883,7e-05,13.70861]
[1777775305855,35.28,78089.12,0.0,-0.10883,7e-05,13.70853]
[1777775305878,35.28,78089.12,0.0,-0.10883,7e-05,13.70853]
[1777775306312,35.28,78089.59,0.0,-0.1088,7e-05,13.70548]
[1777775312355,35.28,78089.72,0.0,-0.10876,7e-05,13.70088]
[1777775315926,35.28,78087.96,0.0,-0.10889,7e-05,13.71226]
[1777775315955,35.28,78087.96,0.0,-0.10889,7e-05,13.71226]
[1777775316383,35.28,78087.96,0.0,-0.10889,7e-05,13.71233]
[1777775317338,35.28,78087.96,0.0,-0.10889,7e-05,13.71233]
[1777775317356,35.28,78087.96,0.0,-0.10889,7e-05,13.71233]
[1777775317427,35.28,78087.95,0.0,-0.10889,7e-05,13.71245]
[1777775321166,35.28,78087.95,0.0,-0.1089,7e-05,13.71264]
[1777775321192,35.28,78087.95,0.0,-0.1089,7e-05,13.71264]
[1777775321419,35.28,78087.91,0.0,-0.1089,7e-05,13.71313]
[1777775326454,35.28,78085.64,0.0,-0.10906,7e-05,13.72737]
[1777775331495,35.28,78085.52,0.0,-0.10907,7e-05,13.72778]
[1777775336529,35.28,78083.96,0.0,-0.10918,7e-05,13.7373]
[1777775341587,35.28,78084.33,0.0,-0.10914,7e-05,13.73437]
[1777775346615,35.27,78084.91,0.0,-0.1091,7e-05,13.73034]
[1777775352689,35.27,78084.91,0.0,-0.10909,7e-05,13.73012]
[1777775359692,35.27,78085.2,0.0,-0.10907,7e-05,13.728]
[1777775364726,35.27,78085.5,0.0,-0.10904,7e-05,13.72548]
[1777775369761,35.27,78085.76,0.0,-0.10902,7e-05,13.72319]
[1777775374799,35.27,78085.45,0.0,-0.10901,7e-05,13.72088]
[1777775379833,35.27,78085.38,0.0,-0.10901,7e-05,13.72098]
[1777775383310,35.27,78084.74,0.0,-0.10906,7e-05,13.72541]
[1777775383339,35.27,78084.74,0.0,-0.10906,7e-05,13.72541]
[1777775383411,35.27,78085.1,0.0,-0.10903,7e-05,13.72331]
[1777775390246,35.27,78085.4,0.0,-0.10902,7e-05,13.72231]
[1777775396335,35.27,78085.39,0.0,-0.10903,7e-05,13.72331]
[1777775401986,35.28,78085.91,0.0,-0.10901,7e-05,13.72126]
[1777775408028,35.28,78086.06,0.0,-0.10901,7e-05,13.72137]
[1777775414071,35.28,78086.15,0.0,-0.10902,7e-05,13.72185]
[1777775419615,35.28,78085.33,0.0,-0.10908,7e-05,13.72774]
[1777775420182,35.28,78086.0,0.0,-0.10904,7e-05,13.72383]
[1777775422051,35.28,78086.0,0.0,-0.10904,7e-05,13.72383]
[1777775422206,35.28,78086.0,0.0,-0.10904,7e-05,13.72383]
[1777775431745,35.28,78085.83,0.0,-0.10906,7e-05,13.72608]
[1777775432378,35.29,78085.59,0.0,-0.10907,7e-05,13.72477]
[1777775432436,35.29,78085.6,0.0,-0.10907,7e-05,13.7247]
[1777775433849,35.29,78085.6,0.0,-0.10907,7e-05,13.7247]
[1777775434417,35.29,78085.6,0.0,-0.10907,7e-05,13.72503]
[1777775435738,35.29,78085.6,0.0,-0.10907,7e-05,13.72536]
[1777775436453,35.29,78085.6,0.0,-0.10907,7e-05,13.72536]
[1777775436750,35.29,78085.6,0.0,-0.10907,7e-05,13.72536]
[1777775436777,35.29,78085.6,0.0,-0.10907,7e-05,13.72553]
[1777775438471,35.29,78085.6,0.0,-0.10907,7e-05,13.72553]
[1777775438557,35.29,78085.91,0.0,-0.10905,7e-05,13.72373]
[1777775444284,35.29,78085.54,0.0,-0.10909,7e-05,13.72706]
[1777775452338,35.29,78087.08,0.0,-0.109,7e-05,13.71866]
[1777775453233,35.29,78087.08,0.0,-0.109,7e-05,13.71866]
[1777775453254,35.29,78087.08,0.0,-0.109,7e-05,13.71866]
[1777775453652,35.29,78088.99,0.0,-0.10886,7e-05,13.70672]
[1777775460395,35.29,78088.74,0.0,-0.10888,7e-05,13.70807]
[1777775465602,35.29,78088.36,0.0,-0.1089,7e-05,13.70985]
[1777775474493,35.29,78087.99,0.0,-0.10892,7e-05,13.71201]
[1777775479528,35.29,78087.99,0.0,-0.10893,7e-05,13.71294]
[1777775485742,35.29,78088.94,0.0,-0.10888,7e-05,13.70825]
[1777775491094,35.29,78088.74,0.0,-0.1089,7e-05,13.71029]
[1777775497653,35.3,78090.55,0.0,-0.10876,7e-05,13.69673]
[1777775502690,35.3,78089.15,0.0,-0.10888,7e-05,13.70686]
[1777775507725,35.3,78089.11,0.0,-0.1089,7e-05,13.70845]
[1777775512760,35.3,78097.85,0.0,-0.10828,7e-05,13.65451]
[1777775517793,35.31,78100.9,0.0,-0.10807,7e-05,13.63563]
[1777775524843,35.31,78106.67,0.0,-0.10767,7e-05,13.59989]
[1777775529879,35.31,78110.35,0.0,-0.10741,7e-05,13.57726]
[1777775535921,35.31,78112.35,0.0,-0.10728,7e-05,13.56543]
[1777775540954,35.31,78114.09,0.0,-0.10716,7e-05,13.55516]
[1777775543119,35.31,78115.56,0.0,-0.10706,7e-05,13.54619]
[1777775544099,35.31,78115.76,0.0,-0.10705,7e-05,13.54508]
[1777775544368,35.31,78115.76,0.0,-0.10705,7e-05,13.54508]
[1777775545512,35.31,78126.57,0.0,-0.10628,7e-05,13.47696]
[1777775546579,35.31,78127.73,0.0,-0.1062,7e-05,13.46974]
[1777775546640,35.31,78128.28,0.0,-0.10616,7e-05,13.46628]
[1777775550625,35.31,78137.41,0.0,-0.10552,7e-05,13.40858]
[1777775550727,35.31,78132.24,0.0,-0.10588,7e-05,13.44112]
[1777775553353,35.31,78128.71,0.0,-0.1061,7e-05,13.45955]
[1777775553374,35.31,78128.71,0.0,-0.1061,7e-05,13.45955]
[1777775553387,35.31,78128.71,0.0,-0.1061,7e-05,13.45955]
[1777775553440,35.31,78128.79,0.0,-0.1061,7e-05,13.45895]
[1777775559085,35.31,78129.59,0.0,-0.10604,7e-05,13.45425]
[1777775564166,35.31,78131.03,0.0,-0.10595,7e-05,13.44572]
[1777775570157,35.31,78133.49,0.0,-0.10578,7e-05,13.431]
[1777775576377,35.31,78133.74,0.0,-0.10576,7e-05,13.42915]
[1777775582242,35.31,78133.37,0.0,-0.10579,7e-05,13.43121]
[1777775587277,35.31,78133.48,0.0,-0.10577,7e-05,13.43026]
[1777775592311,35.31,78134.35,0.0,-0.10571,7e-05,13.42455]
[1777775597347,35.31,78143.27,0.0,-0.10508,7e-05,13.36827]
[1777775602381,35.31,78153.86,0.0,-0.10434,7e-05,13.30181]
[1777775607889,35.31,78149.75,0.0,-0.10463,7e-05,13.32814]
[1777775613459,35.31,78152.18,0.0,-0.10444,7e-05,13.30958]
[1777775618496,35.31,78152.41,0.0,-0.10443,7e-05,13.30844]
[1777775625542,35.31,78154.77,0.0,-0.10427,7e-05,13.29417]
[1777775630577,35.32,78157.13,0.0,-0.10411,7e-05,13.27995]
[1777775636798,35.32,78162.45,0.0,-0.10375,7e-05,13.24746]
[1777775642661,35.32,78162.63,0.0,-0.10375,7e-05,13.24734]
[1777775647696,35.32,78160.93,0.0,-0.10388,7e-05,13.25875]
[1777775652731,35.32,78163.14,0.0,-0.10373,7e-05,13.24561]
[1777775659780,35.32,78162.38,0.0,-0.1038,7e-05,13.25127]
[1777775667008,35.32,78164.6,0.0,-0.10365,7e-05,13.23835]
[1777775672845,35.33,78165.29,0.0,-0.10359,7e-05,13.23087]
[1777775678914,35.33,78163.19,0.0,-0.10374,7e-05,13.24491]
[1777775683948,35.33,78162.09,0.0,-0.10382,7e-05,13.25254]
[1777775687128,35.33,78161.71,0.0,-0.10385,7e-05,13.25516]
[1777775687138,35.33,78161.71,0.0,-0.10385,7e-05,13.25516]
[1777775687171,35.33,78162.01,0.0,-0.10383,7e-05,13.2534]
[1777775694026,35.33,78162.08,0.0,-0.10384,7e-05,13.2538]
[1777775699029,35.33,78162.05,0.0,-0.10384,7e-05,13.25434]
[1777775706110,35.33,78160.88,0.0,-0.10394,7e-05,13.26272]
[1777775707366,35.33,78160.88,0.0,-0.10394,7e-05,13.26272]
[1777775709931,35.33,78147.85,0.0,-0.10485,7e-05,13.34467]
[1777775710138,35.33,78143.86,0.0,-0.10513,7e-05,13.36992]
[1777775710942,35.33,78143.86,0.0,-0.10513,7e-05,13.36992]
[1777775711145,35.33,78142.1,0.0,-0.10526,7e-05,13.38122]
[1777775717956,35.34,78142.77,0.0,-0.10522,7e-05,13.37798]
[1777775723228,35.34,78141.17,0.0,-0.10535,7e-05,13.38943]
[1777775730277,35.34,78141.32,0.0,-0.10535,7e-05,13.38955]
[1777775735315,35.34,78135.52,0.0,-0.10574,7e-05,13.42311]
[1777775740347,35.34,78130.13,0.0,-0.10613,7e-05,13.45762]
[1777775745382,35.34,78134.31,0.0,-0.10584,7e-05,13.43188]
[1777775750417,35.34,78137.3,0.0,-0.10563,7e-05,13.41372]
[1777775757638,35.35,78138.51,0.0,-0.10556,7e-05,13.4071]
[1777775764516,35.35,78138.95,0.0,-0.10554,7e-05,13.40533]
[1777775769551,35.35,78139.27,0.0,-0.10553,7e-05,13.40402]
[1777775774585,35.35,78139.0,0.0,-0.10555,7e-05,13.40639]
[1777775779621,35.35,78138.58,0.0,-0.10559,7e-05,13.40964]
[1777775784637,35.35,78134.37,0.0,-0.10589,7e-05,13.43648]
[1777775790698,35.35,78133.31,0.0,-0.10597,7e-05,13.44369]
[1777775795733,35.35,78132.79,0.0,-0.10599,7e-05,13.44373]
[1777775801776,35.35,78134.49,0.0,-0.10587,7e-05,13.43362]
[1777775806811,35.36,78135.48,0.0,-0.10581,7e-05,13.4279]
[1777775813862,35.36,78136.11,0.0,-0.10577,7e-05,13.42463]
[1777775818960,35.36,78136.18,0.0,-0.10577,7e-05,13.42472]
[1777775824940,35.36,78136.28,0.0,-0.10577,7e-05,13.42495]
[1777775830981,35.36,78133.31,0.0,-0.106,7e-05,13.44484]
[1777775837025,35.36,78133.05,0.0,-0.10603,7e-05,13.44812]
[1777775843066,35.37,78130.64,0.0,-0.10622,7e-05,13.46518]
[1777775848270,35.37,78122.66,0.0,-0.1068,7e-05,13.51663]
[1777775855150,35.37,78123.05,0.0,-0.10675,7e-05,13.5109]
[1777775860186,35.37,78123.89,0.0,-0.1067,7e-05,13.50626]
[1777775863525,35.37,78124.15,0.0,-0.10669,7e-05,13.50522]
[1777775863626,35.37,78124.31,0.0,-0.10668,7e-05,13.50421]
[1777775864981,35.37,78124.31,0.0,-0.10668,7e-05,13.50421]
[1777775865047,35.37,78124.31,0.0,-0.10668,7e-05,13.50461]
[1777775869079,35.37,78124.47,0.0,-0.10668,7e-05,13.50419]
[1777775869249,35.37,78123.81,0.0,-0.10673,7e-05,13.50854]
[1777775869652,35.37,78123.81,0.0,-0.10673,7e-05,13.50854]
[1777775870256,35.37,78122.49,0.0,-0.10682,7e-05,13.51703]
[1777775871057,35.37,78122.49,0.0,-0.10682,7e-05,13.51703]
[1777775871078,35.37,78122.49,0.0,-0.10682,7e-05,13.51703]
[1777775871262,35.37,78121.58,0.0,-0.10689,7e-05,13.52293]
[1777775872777,35.37,78121.5,0.0,-0.1069,7e-05,13.5236]
[1777775873892,35.38,78121.11,0.0,-0.10693,7e-05,13.52622]
[1777775873910,35.38,78121.23,0.0,-0.10692,7e-05,13.52547]
[1777775879319,35.38,78120.13,0.0,-0.10701,7e-05,13.53333]
[1777775884618,35.38,78120.2,0.0,-0.10701,7e-05,13.53348]
[1777775888180,35.38,78121.19,0.0,-0.10694,7e-05,13.52769]
[1777775888230,35.38,78121.59,0.0,-0.10692,7e-05,13.52547]
[1777775889368,35.38,78121.78,0.0,-0.1069,7e-05,13.52428]
[1777775890202,35.38,78121.78,0.0,-0.1069,7e-05,13.52428]
[1777775890251,35.38,78121.87,0.0,-0.1069,7e-05,13.52402]
[1777775895499,35.38,78121.77,0.0,-0.10691,7e-05,13.52526]
[1777775896330,35.38,78121.77,0.0,-0.10691,7e-05,13.52526]
[1777775896439,35.38,78121.85,0.0,-0.10691,7e-05,13.52506]
[1777775897726,35.38,78121.85,0.0,-0.10691,7e-05,13.52506]
[1777775898367,35.38,78122.12,0.0,-0.10689,7e-05,13.52351]
[1777775898415,35.38,78122.12,0.0,-0.1069,7e-05,13.52366]
[1777775903487,35.38,78122.66,0.0,-0.10687,7e-05,13.52102]
[1777775908991,35.38,78125.26,0.0,-0.10669,7e-05,13.50531]
[1777775914565,35.39,78123.81,0.0,-0.10678,7e-05,13.512]
[1777775919600,35.39,78124.5,0.0,-0.10674,7e-05,13.50849]
[1777775924763,35.39,78124.27,0.0,-0.10676,7e-05,13.51044]
[1777775924841,35.39,78124.58,0.0,-0.10674,7e-05,13.50882]
[1777775926191,35.39,78124.58,0.0,-0.10674,7e-05,13.50882]
[1777775926784,35.39,78124.58,0.0,-0.10675,7e-05,13.50915]
[1777775927656,35.39,78124.58,0.0,-0.10675,7e-05,13.50931]
[1777775930086,35.39,78124.76,0.0,-0.10674,7e-05,13.50834]
[1777775930184,35.39,78125.18,0.0,-0.10671,7e-05,13.50587]
[1777775934928,35.39,78125.37,0.0,-0.1067,7e-05,13.50534]
[1777775935277,35.39,78125.37,0.0,-0.10671,7e-05,13.50567]
[1777775936085,35.39,78125.37,0.0,-0.10671,7e-05,13.50567]
[1777775936979,35.39,78125.36,0.0,-0.10671,7e-05,13.50574]
[1777775937326,35.39,78125.34,0.0,-0.10671,7e-05,13.5062]
[1777775939029,35.39,78125.34,0.0,-0.10671,7e-05,13.5062]
[1777775939126,35.39,78125.43,0.0,-0.10671,7e-05,13.5058]
[1777775939844,35.39,78125.43,0.0,-0.10671,7e-05,13.5058]
[1777775941076,35.39,78125.4,0.0,-0.10671,7e-05,13.50615]
[1777775941396,35.39,78125.43,0.0,-0.10672,7e-05,13.5063]
[1777775948972,35.4,78125.41,0.0,-0.10673,7e-05,13.50757]
[1777775959042,35.4,78125.58,0.0,-0.10674,7e-05,13.50812]
[1777775968009,35.4,78125.58,0.0,-0.10674,7e-05,13.50844]
[1777775975991,35.4,78125.77,0.0,-0.10673,7e-05,13.50596]
[1777775982035,35.41,78124.94,0.0,-0.1068,7e-05,13.5121]
[1777775989064,35.41,78125.13,0.0,-0.10679,7e-05,13.51135]
[1777775989955,35.41,78124.92,0.0,-0.10681,7e-05,13.51327]
[1777775990091,35.41,78124.92,0.0,-0.10681,7e-05,13.51341]
[1777775990893,35.41,78124.92,0.0,-0.10681,7e-05,13.51341]
[1777775991997,35.41,78124.8,0.0,-0.10682,7e-05,13.51432]
[1777775992012,35.41,78124.8,0.0,-0.10682,7e-05,13.51446]
[1777775997140,35.41,78126.79,0.0,-0.10669,7e-05,13.50268]
[1777776002186,35.41,78131.59,0.0,-0.10635,7e-05,13.47294]
[1777776007211,35.41,78132.14,0.0,-0.10632,7e-05,13.46974]
[1777776012312,35.41,78137.83,0.0,-0.10592,7e-05,13.43423]
[1777776019464,35.41,78138.57,0.0,-0.10588,7e-05,13.43067]
[1777776024483,35.41,78139.89,0.0,-0.10579,7e-05,13.42269]
[1777776027980,35.41,78152.41,0.0,-0.10492,7e-05,13.34481]
[1777776028607,35.41,78152.41,0.0,-0.10492,7e-05,13.34481]
[1777776029371,35.42,78153.24,0.0,-0.10487,7e-05,13.34003]
[1777776034400,35.42,78153.35,0.0,-0.10485,7e-05,13.33685]
[1777776036668,35.42,78152.17,0.0,-0.10493,7e-05,13.34468]
[1777776037422,35.42,78152.04,0.0,-0.10495,7e-05,13.34572]
[1777776042457,35.42,78142.35,0.0,-0.10564,7e-05,13.4075]
[1777776047490,35.42,78138.22,0.0,-0.10593,7e-05,13.43408]
[1777776052525,35.42,78135.39,0.0,-0.10614,7e-05,13.45243]
[1777776057560,35.42,78132.18,0.0,-0.10637,7e-05,13.47308]
[1777776062598,35.42,78132.44,0.0,-0.10636,7e-05,13.4719]
[1777776069070,35.42,78132.39,0.0,-0.10636,7e-05,13.47249]
[1777776078049,35.43,78131.52,0.0,-0.10643,7e-05,13.4787]
[1777776081424,35.42,78131.33,0.0,-0.10644,7e-05,13.47934]
[1777776081476,35.42,78131.33,0.0,-0.10644,7e-05,13.47934]
[1777776081490,35.42,78131.33,0.0,-0.10644,7e-05,13.47934]
[1777776081550,35.42,78130.84,0.0,-0.10647,7e-05,13.48202]
[1777776082584,35.42,78130.84,0.0,-0.10647,7e-05,13.48202]
[1777776082597,35.42,78130.84,0.0,-0.10647,7e-05,13.48202]
[1777776082634,35.42,78130.84,0.0,-0.10647,7e-05,13.48202]
[1777776083107,35.42,78130.84,0.0,-0.10647,7e-05,13.48202]
[1777776083421,35.42,78130.84,0.0,-0.10647,7e-05,13.48202]
[1777776083516,35.42,78132.77,0.0,-0.10633,7e-05,13.46968]
[1777776089033,35.42,78135.43,0.0,-0.10614,7e-05,13.45228]
[1777776097840,35.42,78136.67,0.0,-0.10601,7e-05,13.43923]
[1777776103882,35.42,78139.38,0.0,-0.10581,7e-05,13.42123]
[1777776108916,35.42,78139.51,0.0,-0.10579,7e-05,13.4196]
[1777776113953,35.41,78139.01,0.0,-0.10582,7e-05,13.4219]
[1777776118988,35.41,78138.6,0.0,-0.10583,7e-05,13.42358]
[1777776122016,35.41,78139.2,0.0,-0.10579,7e-05,13.41945]
[1777776122117,35.41,78139.2,0.0,-0.10579,7e-05,13.41928]
[1777776128356,35.41,78139.45,0.0,-0.10576,7e-05,13.417]
[1777776131979,35.41,78140.1,0.0,-0.10571,7e-05,13.41222]
[1777776132158,35.41,78140.1,0.0,-0.10571,7e-05,13.41222]
[1777776132259,35.41,78140.1,0.0,-0.1057,7e-05,13.41186]
[1777776136273,35.41,78136.8,0.0,-0.10593,7e-05,13.43223]
[1777776136327,35.41,78135.37,0.0,-0.10603,7e-05,13.4412]
[1777776142151,35.41,78133.09,0.0,-0.10619,7e-05,13.4553]
[1777776147185,35.41,78132.26,0.0,-0.10625,7e-05,13.46012]
[1777776152225,35.41,78131.1,0.0,-0.1063,7e-05,13.46328]
[1777776157260,35.41,78132.31,0.0,-0.10621,7e-05,13.4552]
[1777776162294,35.41,78130.82,0.0,-0.10631,7e-05,13.46412]
[1777776167329,35.4,78128.16,0.0,-0.10649,7e-05,13.48038]
[1777776174969,35.4,78127.38,0.0,-0.10654,7e-05,13.48486]
[1777776180601,35.4,78126.33,0.0,-0.1066,7e-05,13.49035]
[1777776183647,35.4,78126.26,0.0,-0.10661,7e-05,13.49069]
[1777776190671,35.4,78125.87,0.0,-0.10662,7e-05,13.49217]
[1777776196532,35.4,78125.96,0.0,-0.10661,7e-05,13.49098]
[1777776201568,35.4,78126.0,0.0,-0.1066,7e-05,13.49023]
[1777776206603,35.4,78126.11,0.0,-0.10659,7e-05,13.48906]
[1777776211638,35.4,78126.13,0.0,-0.10656,7e-05,13.48482]
[1777776221707,35.39,78125.97,0.0,-0.10656,7e-05,13.48495]
[1777776226742,35.39,78126.07,0.0,-0.10655,7e-05,13.48391]
[1777776231837,35.39,78129.01,0.0,-0.10634,7e-05,13.46505]
[1777776241021,35.39,78130.68,0.0,-0.10621,7e-05,13.45409]
[1777776246884,35.39,78133.54,0.0,-0.10601,7e-05,13.43562]
[1777776252438,35.39,78135.51,0.0,-0.10586,7e-05,13.42277]
[1777776257960,35.39,78133.68,0.0,-0.10599,7e-05,13.43389]
[1777776262995,35.39,78131.28,0.0,-0.10615,7e-05,13.44855]
[1777776270045,35.39,78128.92,0.0,-0.10631,7e-05,13.46269]
[1777776275734,35.39,78128.04,0.0,-0.10634,7e-05,13.46418]
[1777776281306,35.39,78124.63,0.0,-0.10658,7e-05,13.48496]
[1777776287163,35.39,78124.51,0.0,-0.10658,7e-05,13.485]
[1777776292200,35.38,78124.58,0.0,-0.10657,7e-05,13.48399]
[1777776297234,35.38,78124.52,0.0,-0.10657,7e-05,13.4838]
[1777776302269,35.38,78127.98,0.0,-0.10632,7e-05,13.46146]
[1777776306493,35.38,78134.79,0.0,-0.10583,7e-05,13.41851]
[1777776307042,35.38,78135.9,0.0,-0.10575,7e-05,13.41151]
[1777776307303,35.38,78135.9,0.0,-0.10575,7e-05,13.41151]
[1777776314574,35.38,78137.21,0.0,-0.10565,7e-05,13.40257]
[1777776315172,35.38,78137.21,0.0,-0.10565,7e-05,13.40188]
[1777776315359,35.38,78137.21,0.0,-0.10565,7e-05,13.40188]
[1777776316849,35.38,78137.96,0.0,-0.10559,7e-05,13.39699]
[1777776317227,35.38,78137.96,0.0,-0.10559,7e-05,13.39699]
[1777776317767,35.38,78137.08,0.0,-0.10565,7e-05,13.40216]
[1777776323349,35.38,78136.46,0.0,-0.10569,7e-05,13.4053]
[1777776323379,35.38,78136.46,0.0,-0.10568,7e-05,13.4051]
[1777776328453,35.38,78134.99,0.0,-0.10578,7e-05,13.41334]
[1777776334494,35.37,78128.57,0.0,-0.10619,7e-05,13.4486]
[1777776339622,35.37,78127.75,0.0,-0.10624,7e-05,13.45275]
[1777776345572,35.37,78125.73,0.0,-0.10637,7e-05,13.46423]
[1777776351797,35.37,78126.23,0.0,-0.10633,7e-05,13.46132]
[1777776357969,35.37,78126.09,0.0,-0.10634,7e-05,13.46231]
[1777776363698,35.37,78125.85,0.0,-0.10636,7e-05,13.46415]
[1777776368735,35.37,78125.82,0.0,-0.10637,7e-05,13.46452]
[1777776373768,35.37,78125.81,0.0,-0.10637,7e-05,13.46475]
[1777776378802,35.37,78125.78,0.0,-0.10638,7e-05,13.46512]
[1777776383838,35.37,78130.41,0.0,-0.10605,7e-05,13.43622]
[1777776388872,35.37,78131.67,0.0,-0.10595,7e-05,13.42725]
[1777776393908,35.37,78135.29,0.0,-0.10566,7e-05,13.39991]
[1777776398942,35.37,78136.03,0.0,-0.1056,7e-05,13.39438]
[1777776403977,35.36,78136.91,0.0,-0.10553,7e-05,13.38795]
[1777776410020,35.37,78131.48,0.0,-0.10592,7e-05,13.42257]
[1777776415054,35.37,78131.0,0.0,-0.10595,7e-05,13.4259]
[1777776420089,35.37,78130.75,0.0,-0.10597,7e-05,13.42778]
[1777776425124,35.37,78131.46,0.0,-0.10593,7e-05,13.42365]
[1777776432357,35.37,78131.98,0.0,-0.1059,7e-05,13.42098]
[1777776439069,35.37,78131.98,0.0,-0.10589,7e-05,13.42043]
[1777776445264,35.36,78131.18,0.0,-0.10593,7e-05,13.42359]
[1777776452497,35.36,78130.38,0.0,-0.10594,7e-05,13.42353]
[1777776457882,35.36,78130.39,0.0,-0.10593,7e-05,13.42267]
[1777776468973,35.36,78130.08,0.0,-0.10594,7e-05,13.42346]
[1777776472806,35.36,78130.08,0.0,-0.10592,7e-05,13.42174]
[1777776472907,35.35,78129.66,0.0,-0.10595,7e-05,13.424]
[1777776481521,35.35,78129.88,0.0,-0.10592,7e-05,13.42114]
[1777776486556,35.35,78131.2,0.0,-0.10582,7e-05,13.41245]
[1777776492779,35.35,78134.73,0.0,-0.10557,7e-05,13.39025]
[1777776495186,35.35,78135.39,0.0,-0.10552,7e-05,13.38594]
[1777776495618,35.35,78139.07,0.0,-0.10526,7e-05,13.36265]
[1777776500655,35.35,78140.02,0.0,-0.10519,7e-05,13.35605]
[1777776505688,35.35,78143.96,0.0,-0.10491,7e-05,13.33115]
[1777776510992,35.35,78144.07,0.0,-0.1049,7e-05,13.33013]
[1777776511074,35.35,78144.38,0.0,-0.10485,7e-05,13.32438]
[1777776517776,35.35,78144.38,0.0,-0.10485,7e-05,13.32394]
[1777776522994,35.35,78144.51,0.0,-0.10484,7e-05,13.32289]
[1777776528855,35.35,78144.19,0.0,-0.10486,7e-05,13.32466]
[1777776529643,35.35,78144.19,0.0,-0.10486,7e-05,13.32466]
[1777776529819,35.35,78144.19,0.0,-0.10486,7e-05,13.32466]
[1777776529876,35.35,78144.19,0.0,-0.10486,7e-05,13.32466]
[1777776530105,35.35,78153.67,0.0,-0.10419,7e-05,13.26521]
[1777776532010,35.35,78153.67,0.0,-0.10419,7e-05,13.26515]
[1777776532072,35.35,78162.12,0.0,-0.10361,7e-05,13.21236]
[1777776532889,35.35,78157.4,0.0,-0.10394,7e-05,13.24197]
[1777776537925,35.35,78157.64,0.0,-0.10392,7e-05,13.24082]
[1777776542963,35.35,78152.92,0.0,-0.10426,7e-05,13.27076]
[1777776548013,35.35,78152.06,0.0,-0.10433,7e-05,13.27744]
[1777776551256,35.35,78151.79,0.0,-0.10436,7e-05,13.28003]
[1777776552024,35.35,78152.52,0.0,-0.10431,7e-05,13.27577]
[1777776557059,35.36,78150.45,0.0,-0.10447,7e-05,13.29025]
[1777776560605,35.36,78151.33,0.0,-0.10442,7e-05,13.28534]
[1777776561430,35.36,78152.58,0.0,-0.10433,7e-05,13.27759]
[1777776561532,35.36,78153.37,0.0,-0.10428,7e-05,13.27273]
[1777776565519,35.36,78153.63,0.0,-0.10426,7e-05,13.27149]
[1777776565613,35.36,78153.63,0.0,-0.10426,7e-05,13.27149]
[1777776565711,35.36,78153.56,0.0,-0.10427,7e-05,13.27193]
[1777776567543,35.36,78153.56,0.0,-0.10427,7e-05,13.27204]
[1777776567641,35.36,78148.71,0.0,-0.10461,7e-05,13.30253]
[1777776572884,35.36,78148.14,0.0,-0.10463,7e-05,13.30267]
[1777776573635,35.36,78149.83,0.0,-0.10451,7e-05,13.29218]
[1777776573733,35.36,78150.12,0.0,-0.10449,7e-05,13.29036]
[1777776579212,35.36,78150.58,0.0,-0.10446,7e-05,13.28789]
[1777776587268,35.36,78150.83,0.0,-0.10445,7e-05,13.28687]
[1777776592304,35.36,78153.04,0.0,-0.1043,7e-05,13.27339]
[1777776597338,35.36,78160.68,0.0,-0.10377,7e-05,13.22614]
[1777776602374,35.36,78161.34,0.0,-0.10374,7e-05,13.2227]
[1777776608415,35.36,78161.09,0.0,-0.10376,7e-05,13.22492]
[1777776613628,35.36,78165.11,0.0,-0.10349,7e-05,13.20031]
[1777776619493,35.37,78164.15,0.0,-0.10356,7e-05,13.20695]
[1777776624528,35.37,78164.0,0.0,-0.10358,7e-05,13.20835]
[1777776629564,35.37,78164.69,0.0,-0.10353,7e-05,13.20449]
[1777776634599,35.37,78164.96,0.0,-0.10349,7e-05,13.19964]
[1777776639633,35.37,78166.08,0.0,-0.10342,7e-05,13.19312]
[1777776646684,35.37,78166.08,0.0,-0.10343,7e-05,13.19383]
[1777776651719,35.37,78166.22,0.0,-0.10343,7e-05,13.19344]
[1777776656753,35.37,78162.96,0.0,-0.10366,7e-05,13.21425]
[1777776658312,35.37,78162.79,0.0,-0.10367,7e-05,13.2154]
[1777776663729,35.37,78155.03,0.0,-0.10422,7e-05,13.26455]
[1777776669849,35.37,78153.13,0.0,-0.10435,7e-05,13.27695]
[1777776674879,35.37,78151.36,0.0,-0.10448,7e-05,13.2882]
[1777776679914,35.37,78151.37,0.0,-0.10448,7e-05,13.28836]
[1777776685957,35.38,78152.35,0.0,-0.10442,7e-05,13.28256]
[1777776690991,35.38,78152.29,0.0,-0.10442,7e-05,13.28322]
[1777776696026,35.38,78152.04,0.0,-0.10442,7e-05,13.28142]
[1777776701062,35.38,78152.48,0.0,-0.10439,7e-05,13.279]
[1777776706096,35.38,78160.76,0.0,-0.10382,7e-05,13.22763]
[1777776711131,35.38,78163.02,0.0,-0.10368,7e-05,13.21459]
[1777776716166,35.38,78161.71,0.0,-0.10377,7e-05,13.22348]
[1777776722306,35.38,78163.04,0.0,-0.10369,7e-05,13.21572]
[1777776728250,35.38,78164.57,0.0,-0.10359,7e-05,13.20737]
[1777776734480,35.39,78164.46,0.0,-0.10361,7e-05,13.20897]
[1777776741342,35.39,78164.53,0.0,-0.10362,7e-05,13.20958]
[1777776743536,35.39,78164.55,0.0,-0.10362,7e-05,13.2096]
[1777776743559,35.39,78164.55,0.0,-0.10362,7e-05,13.2096]
[1777776744279,35.39,78164.55,0.0,-0.10362,7e-05,13.2096]
[1777776743892,35.39,78169.35,0.0,-0.10329,7e-05,13.17976]
[1777776745063,35.39,78169.35,0.0,-0.10329,7e-05,13.17976]
[1777776745120,35.39,78178.58,0.0,-0.10265,7e-05,13.12236]
[1777776746511,35.39,78178.58,0.0,-0.10266,7e-05,13.12265]
[1777776746530,35.39,78179.0,0.0,-0.10263,7e-05,13.12033]
[1777776752089,35.39,78180.16,0.0,-0.10256,7e-05,13.11435]
[1777776757454,35.4,78188.28,0.0,-0.10201,7e-05,13.06281]
[1777776762490,35.4,78187.78,0.0,-0.10207,7e-05,13.06787]
[1777776767524,35.4,78186.72,0.0,-0.10216,7e-05,13.0763]
[1777776774766,35.41,78181.01,0.0,-0.10258,7e-05,13.11437]
[1777776780464,35.41,78184.19,0.0,-0.10238,7e-05,13.09638]
[1777776785773,35.41,78186.23,0.0,-0.10226,7e-05,13.08556]
[1777776787058,35.41,78186.44,0.0,-0.10225,7e-05,13.08462]
[1777776787065,35.41,78186.44,0.0,-0.10225,7e-05,13.08499]
[1777776792513,35.42,78187.98,0.0,-0.10217,7e-05,13.07724]
[1777776792919,35.42,78187.98,0.0,-0.10217,7e-05,13.07724]
[1777776793159,35.42,78187.98,0.0,-0.10217,7e-05,13.07724]
[1777776793260,35.42,78187.98,0.0,-0.10217,7e-05,13.07797]
[1777776797224,35.42,78188.99,0.0,-0.10211,7e-05,13.07205]
[1777776797226,35.42,78188.99,0.0,-0.10212,7e-05,13.07314]
[1777776802118,35.42,78176.22,0.0,-0.10301,7e-05,13.15402]
[1777776807909,35.43,78174.58,0.0,-0.10314,7e-05,13.16546]
[1777776813223,35.43,78172.7,0.0,-0.10326,7e-05,13.17501]
[1777776816957,35.43,78178.1,0.0,-0.1029,7e-05,13.14214]
[1777776817553,35.43,78178.57,0.0,-0.10287,7e-05,13.13952]
[1777776817569,35.43,78178.57,0.0,-0.10287,7e-05,13.13983]
[1777776822919,35.43,78182.88,0.0,-0.10259,7e-05,13.11447]
[1777776829968,35.44,78189.9,0.0,-0.10213,7e-05,13.07308]
[1777776835198,35.44,78191.83,0.0,-0.10202,7e-05,13.06296]
[1777776840502,35.44,78191.83,0.0,-0.10203,7e-05,13.06419]
[1777776840866,35.44,78191.83,0.0,-0.10203,7e-05,13.06419]
[1777776841046,35.44,78196.89,0.0,-0.10169,7e-05,13.03306]
[1777776847088,35.45,78188.71,0.0,-0.10227,7e-05,13.0853]
[1777776852122,35.45,78191.78,0.0,-0.10207,7e-05,13.06732]
[1777776858166,35.45,78192.23,0.0,-0.10205,7e-05,13.06587]
[1777776863200,35.45,78195.17,0.0,-0.10186,7e-05,13.04876]
[1777776868236,35.45,78196.9,0.0,-0.10176,7e-05,13.03946]
[1777776872381,35.46,78197.53,0.0,-0.1017,7e-05,13.03266]
[1777776872458,35.46,78198.73,0.0,-0.10162,7e-05,13.02547]
[1777776873269,35.46,78199.26,0.0,-0.10159,7e-05,13.02267]
[1777776878306,35.46,78200.37,0.0,-0.10154,7e-05,13.0182]
[1777776883339,35.47,78201.53,0.0,-0.10149,7e-05,13.01344]
[1777776888375,35.47,78201.65,0.0,-0.1015,7e-05,13.01511]
[1777776893410,35.47,78203.12,0.0,-0.10143,7e-05,13.0084]
[1777776898445,35.48,78204.99,0.0,-0.10133,7e-05,12.99923]
[1777776903046,35.48,78204.88,0.0,-0.10135,7e-05,13.00138]
[1777776903140,35.48,78205.44,0.0,-0.10132,7e-05,12.99839]
[1777776909003,35.49,78205.5,0.0,-0.10134,7e-05,13.00046]
[1777776909058,35.49,78205.62,0.0,-0.10134,7e-05,13.0002]
[1777776912822,35.49,78205.62,0.0,-0.10134,7e-05,13.0002]
[1777776912923,35.49,78205.77,0.0,-0.10135,7e-05,13.0012]
[1777776914856,35.49,78205.77,0.0,-0.10135,7e-05,13.00168]
[1777776914931,35.49,78205.89,0.0,-0.10135,7e-05,13.00141]
[1777776920389,35.49,78205.88,0.0,-0.10137,7e-05,13.0029]
[1777776925828,35.5,78206.21,0.0,-0.10138,7e-05,13.00462]
[1777776928601,35.5,78199.76,0.0,-0.10184,7e-05,13.04594]
[1777776929320,35.5,78196.39,0.0,-0.10207,7e-05,13.06723]
[1777776934698,35.51,78192.58,0.0,-0.10233,7e-05,13.08912]
[1777776935762,35.51,78192.58,0.0,-0.10233,7e-05,13.08912]
[1777776935777,35.51,78191.21,0.0,-0.10243,7e-05,13.098]
[1777776939621,35.51,78191.21,0.0,-0.10244,7e-05,13.09874]
[1777776939732,35.51,78190.62,0.0,-0.10248,7e-05,13.10314]
[1777776941178,35.51,78190.62,0.0,-0.10248,7e-05,13.10314]
[1777776941469,35.51,78190.78,0.0,-0.10248,7e-05,13.10289]
[1777776942773,35.51,78190.44,0.0,-0.10251,7e-05,13.10538]
[1777776942857,35.51,78189.78,0.0,-0.10255,7e-05,13.10948]
[1777776948454,35.51,78188.58,0.0,-0.10265,7e-05,13.11847]
[1777776953831,35.52,78185.92,0.0,-0.10286,7e-05,13.13766]
[1777776958867,35.52,78184.7,0.0,-0.10297,7e-05,13.14713]
[1777776964091,35.52,78174.76,0.0,-0.10367,7e-05,13.21039]
[1777776969839,35.53,78173.46,0.0,-0.10378,7e-05,13.22005]
[1777776970224,35.53,78173.46,0.0,-0.10378,7e-05,13.22005]
[1777776970652,35.53,78173.67,0.0,-0.10377,7e-05,13.21924]
[1777776970953,35.53,78173.67,0.0,-0.10377,7e-05,13.21924]
[1777776971787,35.53,78173.67,0.0,-0.10377,7e-05,13.21924]
[1777776971833,35.53,78173.67,0.0,-0.10377,7e-05,13.21924]
[1777776972326,35.53,78173.67,0.0,-0.10377,7e-05,13.21924]
[1777776972422,35.53,78171.39,0.0,-0.10393,7e-05,13.23392]
[1777776974354,35.53,78171.39,0.0,-0.10393,7e-05,13.23392]
[1777776974455,35.53,78170.04,0.0,-0.10403,7e-05,13.24277]
[1777776980022,35.53,78167.89,0.0,-0.10419,7e-05,13.25732]
[1777776980871,35.53,78167.89,0.0,-0.10419,7e-05,13.25732]
[1777776980893,35.53,78167.89,0.0,-0.10419,7e-05,13.25732]
[1777776981030,35.53,78163.82,0.0,-0.10448,7e-05,13.28293]
[1777776986140,35.53,78163.57,0.0,-0.10451,7e-05,13.28554]
[1777776989134,35.54,78164.13,0.0,-0.10448,7e-05,13.28288]
[1777776989191,35.54,78165.74,0.0,-0.10437,7e-05,13.27313]
[1777776989731,35.54,78165.74,0.0,-0.10437,7e-05,13.27313]
[1777776990500,35.54,78165.74,0.0,-0.10437,7e-05,13.27313]
[1777776990301,35.54,78165.63,0.0,-0.10438,7e-05,13.2741]
[1777776990601,35.54,78165.63,0.0,-0.10438,7e-05,13.2744]
[1777776996137,35.54,78165.41,0.0,-0.10439,7e-05,13.27361]
[1777777001429,35.54,78165.03,0.0,-0.10443,7e-05,13.27716]
[1777777007214,35.54,78164.9,0.0,-0.10445,7e-05,13.2797]
[1777777014276,35.55,78164.85,0.0,-0.10447,7e-05,13.281]
[1777777017913,35.55,78164.57,0.0,-0.10449,7e-05,13.28316]
[1777777023339,35.55,78164.51,0.0,-0.10451,7e-05,13.28431]
[1777777028377,35.55,78164.4,0.0,-0.10452,7e-05,13.28576]
[1777777034162,35.55,78164.12,0.0,-0.10455,7e-05,13.28799]
[1777777044488,35.55,78164.17,0.0,-0.10456,7e-05,13.28912]
[1777777049523,35.55,78164.72,0.0,-0.10453,7e-05,13.28631]
[1777777051114,35.55,78164.72,0.0,-0.10453,7e-05,13.28631]
[1777777051130,35.55,78164.78,0.0,-0.1045,7e-05,13.28242]
[1777777051976,35.55,78164.78,0.0,-0.1045,7e-05,13.28242]
[1777777052543,35.55,78164.78,0.0,-0.1045,7e-05,13.28268]
[1777777052721,35.55,78164.78,0.0,-0.1045,7e-05,13.28268]
[1777777053552,35.56,78164.78,0.0,-0.10451,7e-05,13.28296]
[1777777057543,35.56,78164.69,0.0,-0.10452,7e-05,13.28407]
[1777777057585,35.56,78164.69,0.0,-0.10452,7e-05,13.28461]
[1777777062614,35.56,78164.82,0.0,-0.10453,7e-05,13.28516]
[1777777068657,35.56,78164.86,0.0,-0.10454,7e-05,13.28654]
[1777777076897,35.56,78164.76,0.0,-0.10456,7e-05,13.28821]
[1777777079793,35.56,78164.76,0.0,-0.10457,7e-05,13.28847]
[1777777085601,35.56,78170.13,0.0,-0.10419,7e-05,13.25503]
[1777777087486,35.56,78168.96,0.0,-0.10427,7e-05,13.26225]
[1777777092825,35.57,78165.85,0.0,-0.1045,7e-05,13.28235]
[1777777097859,35.57,78169.35,0.0,-0.10426,7e-05,13.26119]
[1777777102895,35.57,78169.3,0.0,-0.10427,7e-05,13.26228]
[1777777107930,35.57,78168.23,0.0,-0.10436,7e-05,13.26969]
[1777777112965,35.57,78167.6,0.0,-0.10438,7e-05,13.27068]
[1777777120017,35.57,78165.12,0.0,-0.10457,7e-05,13.28701]
[1777777127249,35.57,78164.99,0.0,-0.10458,7e-05,13.28866]
[1777777135824,35.57,78164.86,0.0,-0.1046,7e-05,13.28995]
[1777777141161,35.58,78164.86,0.0,-0.10461,7e-05,13.29114]
[1777777147389,35.58,78164.62,0.0,-0.10463,7e-05,13.29334]
[1777777149834,35.58,78164.62,0.0,-0.10464,7e-05,13.29345]
[1777777149935,35.58,78164.59,0.0,-0.10464,7e-05,13.29387]
[1777777152057,35.58,78164.59,0.0,-0.10464,7e-05,13.29387]
[1777777152155,35.58,78164.59,0.0,-0.10464,7e-05,13.2941]
[1777777153503,35.58,78164.59,0.0,-0.10464,7e-05,13.2941]
[1777777153604,35.58,78164.59,0.0,-0.10465,7e-05,13.29433]
[1777777154885,35.58,78164.59,0.0,-0.10465,7e-05,13.29433]
[1777777154984,35.58,78165.24,0.0,-0.1046,7e-05,13.2904]
[1777777163315,35.58,78165.24,0.0,-0.10461,7e-05,13.29134]
[1777777170364,35.58,78166.21,0.0,-0.10455,7e-05,13.28614]
[1777777176407,35.58,78165.93,0.0,-0.10456,7e-05,13.28496]
[1777777178877,35.58,78166.3,0.0,-0.10453,7e-05,13.28289]
[1777777179867,35.58,78166.3,0.0,-0.10454,7e-05,13.28301]
[1777777180435,35.58,78166.3,0.0,-0.10454,7e-05,13.28313]
[1777777186478,35.59,78166.35,0.0,-0.10454,7e-05,13.28353]
[1777777191513,35.59,78165.83,0.0,-0.10458,7e-05,13.28734]
[1777777197740,35.59,78165.93,0.0,-0.10458,7e-05,13.28746]
[1777777198971,35.59,78165.93,0.0,-0.10458,7e-05,13.28746]
[1777777199071,35.59,78165.93,0.0,-0.10459,7e-05,13.28757]
[1777777204527,35.59,78159.01,0.0,-0.10507,7e-05,13.33108]
[1777777209639,35.59,78153.72,0.0,-0.10544,7e-05,13.36429]
[1777777215681,35.59,78157.76,0.0,-0.10516,7e-05,13.33896]
[1777777217973,35.59,78156.09,0.0,-0.10527,7e-05,13.34915]
[1777777218703,35.59,78156.18,0.0,-0.10527,7e-05,13.34848]
[1777777220193,35.59,78155.17,0.0,-0.10534,7e-05,13.35465]
[1777777220716,35.59,78155.33,0.0,-0.10532,7e-05,13.35353]
[1777777220962,35.59,78155.33,0.0,-0.10532,7e-05,13.35353]
[1777777221722,35.59,78156.43,0.0,-0.10524,7e-05,13.34656]
[1777777222406,35.59,78156.43,0.0,-0.10524,7e-05,13.34656]
[1777777222730,35.59,78156.47,0.0,-0.10524,7e-05,13.3462]
[1777777223178,35.59,78156.47,0.0,-0.10524,7e-05,13.3462]
[1777777223738,35.59,78156.5,0.0,-0.10524,7e-05,13.34591]
[1777777228772,35.59,78155.6,0.0,-0.1053,7e-05,13.3511]
[1777777233806,35.59,78157.49,0.0,-0.10513,7e-05,13.33499]
[1777777238843,35.58,78158.25,0.0,-0.10507,7e-05,13.32983]
[1777777243877,35.58,78157.7,0.0,-0.10511,7e-05,13.33285]
[1777777245106,35.58,78157.7,0.0,-0.10511,7e-05,13.33285]
[1777777245208,35.58,78156.71,0.0,-0.10518,7e-05,13.33911]
[1777777250252,35.59,78157.33,0.0,-0.10514,7e-05,13.33567]
[1777777258159,35.59,78157.6,0.0,-0.10513,7e-05,13.33467]
[1777777266033,35.59,78158.23,0.0,-0.10509,7e-05,13.33141]
[1777777271067,35.59,78159.47,0.0,-0.10501,7e-05,13.32409]
[1777777274415,35.59,78159.41,0.0,-0.10502,7e-05,13.32465]
[1777777274517,35.59,78159.51,0.0,-0.10501,7e-05,13.32412]
[1777777284158,35.59,78159.44,0.0,-0.10502,7e-05,13.32543]
[1777777290495,35.59,78160.26,0.0,-0.10497,7e-05,13.32068]
[1777777292218,35.59,78162.02,0.0,-0.10483,7e-05,13.30633]
[1777777292231,35.59,78162.02,0.0,-0.10483,7e-05,13.30633]
[1777777292526,35.59,78162.02,0.0,-0.10483,7e-05,13.30633]
[1777777292572,35.59,78172.36,0.0,-0.10411,7e-05,13.24187]
[1777777292932,35.59,78172.36,0.0,-0.10411,7e-05,13.24187]
[1777777293224,35.59,78172.36,0.0,-0.10411,7e-05,13.24185]
[1777777296055,35.59,78175.59,0.0,-0.10389,7e-05,13.22179]
[1777777296242,35.59,78178.09,0.0,-0.10371,7e-05,13.2064]
[1777777302398,35.59,78179.48,0.0,-0.10362,7e-05,13.19807]
[1777777303388,35.59,78181.23,0.0,-0.1035,7e-05,13.18734]
[1777777303396,35.59,78181.2,0.0,-0.1035,7e-05,13.18759]
[1777777305051,35.59,78181.2,0.0,-0.10351,7e-05,13.18767]
[1777777305152,35.59,78181.61,0.0,-0.10348,7e-05,13.18518]
[1777777310343,35.59,78182.52,0.0,-0.10342,7e-05,13.17987]
[1777777311841,35.59,78182.52,0.0,-0.10342,7e-05,13.17987]
[1777777311866,35.59,78178.64,0.0,-0.10369,7e-05,13.2041]
[1777777317393,35.6,78169.74,0.0,-0.10432,7e-05,13.26045]
[1777777322428,35.6,78166.39,0.0,-0.10455,7e-05,13.28176]
[1777777326525,35.6,78163.35,0.0,-0.10476,7e-05,13.30072]
[1777777326558,35.6,78162.4,0.0,-0.10483,7e-05,13.30677]
[1777777332498,35.6,78161.7,0.0,-0.10489,7e-05,13.31182]
[1777777338725,35.6,78161.37,0.0,-0.10491,7e-05,13.31353]
[1777777347602,35.6,78160.35,0.0,-0.10497,7e-05,13.3193]
[1777777353645,35.6,78158.02,0.0,-0.10511,7e-05,13.32975]
[1777777358866,35.59,78156.52,0.0,-0.10521,7e-05,13.33869]
[1777777364722,35.59,78149.04,0.0,-0.10573,7e-05,13.38518]
[1777777370150,35.6,78152.95,0.0,-0.10546,7e-05,13.36161]
[1777777375799,35.6,78153.85,0.0,-0.10542,7e-05,13.35749]
[1777777380834,35.6,78153.41,0.0,-0.10546,7e-05,13.36131]
[1777777383452,35.6,78147.8,0.0,-0.10586,7e-05,13.39668]
[1777777385929,35.6,78147.03,0.0,-0.10591,7e-05,13.40164]
[1777777386148,35.6,78147.03,0.0,-0.10591,7e-05,13.40164]
[1777777391910,35.6,78140.23,0.0,-0.1064,7e-05,13.44513]
[1777777396945,35.6,78138.93,0.0,-0.1065,7e-05,13.45362]
[1777777402987,35.6,78139.52,0.0,-0.10646,7e-05,13.4504]
[1777777408205,35.6,78136.27,0.0,-0.10669,7e-05,13.47104]
[1777777408322,35.6,78136.27,0.0,-0.10669,7e-05,13.47104]
[1777777413788,35.6,78142.63,0.0,-0.10622,7e-05,13.4277]
[1777777419289,35.6,78141.55,0.0,-0.10628,7e-05,13.43329]
[1777777425141,35.6,78140.09,0.0,-0.10639,7e-05,13.44229]
[1777777426139,35.6,78140.09,0.0,-0.10639,7e-05,13.44229]
[1777777428950,35.6,78139.39,0.0,-0.10643,7e-05,13.4466]
[1777777434677,35.6,78137.38,0.0,-0.10657,7e-05,13.45904]
[1777777435506,35.6,78136.55,0.0,-0.10663,7e-05,13.46405]
[1777777438043,35.6,78134.85,0.0,-0.10675,7e-05,13.47453]
[1777777440924,35.6,78135.36,0.0,-0.10671,7e-05,13.47123]
[1777777450317,35.6,78134.57,0.0,-0.10676,7e-05,13.47567]
[1777777455351,35.6,78134.63,0.0,-0.10676,7e-05,13.4751]
[1777777460423,35.6,78134.83,0.0,-0.10674,7e-05,13.47373]
[1777777466431,35.6,78133.9,0.0,-0.1068,7e-05,13.47933]
[1777777471691,35.6,78134.0,0.0,-0.10679,7e-05,13.47859]
[1777777477843,35.6,78133.05,0.0,-0.10684,7e-05,13.48067]
[1777777479416,35.6,78133.05,0.0,-0.10683,7e-05,13.4806]
[1777777481203,35.6,78129.89,0.0,-0.10706,7e-05,13.50031]
[1777777481632,35.6,78125.37,0.0,-0.10738,7e-05,13.52856]
[1777777483586,35.6,78125.61,0.0,-0.10736,7e-05,13.52697]
[1777777483653,35.6,78127.51,0.0,-0.10722,7e-05,13.5151]
[1777777484356,35.6,78127.51,0.0,-0.10722,7e-05,13.5151]
[1777777489781,35.6,78125.72,0.0,-0.10735,7e-05,13.52662]
[1777777495635,35.6,78125.3,0.0,-0.10738,7e-05,13.52926]
[1777777500669,35.6,78125.67,0.0,-0.10735,7e-05,13.52629]
[1777777506711,35.6,78126.05,0.0,-0.10732,7e-05,13.5231]
[1777777511745,35.6,78126.46,0.0,-0.10728,7e-05,13.51983]
[1777777515330,35.59,78126.29,0.0,-0.10729,7e-05,13.52046]
[1777777515698,35.59,78126.29,0.0,-0.10729,7e-05,13.52046]
[1777777518114,35.59,78126.45,0.0,-0.10727,7e-05,13.51902]
[1777777523829,35.59,78127.01,0.0,-0.10722,7e-05,13.51464]
[1777777528864,35.59,78127.32,0.0,-0.10719,7e-05,13.51196]
[1777777534906,35.59,78128.03,0.0,-0.1071,7e-05,13.50286]
[1777777539942,35.59,78128.36,0.0,-0.10707,7e-05,13.50012]
[1777777544977,35.59,78128.72,0.0,-0.10704,7e-05,13.4972]
[1777777550011,35.59,78129.27,0.0,-0.107,7e-05,13.49309]
[1777777555047,35.58,78136.81,0.0,-0.10645,7e-05,13.44512]
[1777777560271,35.58,78136.91,0.0,-0.10644,7e-05,13.4436]
[1777777567290,35.58,78136.91,0.0,-0.10644,7e-05,13.44349]
[1777777578209,35.58,78134.82,0.0,-0.10657,7e-05,13.45558]
[1777777584250,35.58,78134.59,0.0,-0.10658,7e-05,13.45664]
[1777777589285,35.58,78134.14,0.0,-0.10661,7e-05,13.45914]
[1777777595329,35.58,78133.62,0.0,-0.10662,7e-05,13.45794]
[1777777600551,35.58,78133.65,0.0,-0.1066,7e-05,13.45675]
[1777777606429,35.57,78133.39,0.0,-0.10661,7e-05,13.45697]
[1777777611467,35.57,78132.95,0.0,-0.10663,7e-05,13.45934]
[1777777617509,35.57,78133.05,0.0,-0.10662,7e-05,13.45823]
[1777777630765,35.57,78131.61,0.0,-0.1067,7e-05,13.4653]
[1777777636506,35.57,78132.05,0.0,-0.10666,7e-05,13.46115]
[1777777641681,35.56,78130.37,0.0,-0.10675,7e-05,13.46993]
[1777777646719,35.56,78131.48,0.0,-0.10666,7e-05,13.46156]
[1777777651751,35.56,78131.46,0.0,-0.10662,7e-05,13.45663]
[1777777656786,35.56,78131.21,0.0,-0.10663,7e-05,13.45683]
[1777777661822,35.55,78132.57,0.0,-0.10652,7e-05,13.44704]
[1777777666856,35.55,78132.57,0.0,-0.10651,7e-05,13.44628]
[1777777672898,35.55,78132.38,0.0,-0.10652,7e-05,13.44699]
[1777777677935,35.55,78134.48,0.0,-0.10636,7e-05,13.43351]
[1777777683977,35.55,78135.22,0.0,-0.1063,7e-05,13.42786]
[1777777691188,35.55,78134.95,0.0,-0.1063,7e-05,13.42776]
[1777777697067,35.54,78140.33,0.0,-0.10591,7e-05,13.39304]
[1777777703111,35.54,78141.71,0.0,-0.1058,7e-05,13.38344]
[1777777704695,35.54,78142.01,0.0,-0.10578,7e-05,13.38142]
[1777777704778,35.54,78142.01,0.0,-0.10578,7e-05,13.38142]
[1777777705125,35.54,78142.24,0.0,-0.10576,7e-05,13.37984]
[1777777709899,35.54,78149.22,0.0,-0.10526,7e-05,13.33561]
[1777777709909,35.54,78149.22,0.0,-0.10526,7e-05,13.33561]
[1777777710160,35.54,78150.32,0.0,-0.10519,7e-05,13.32868]
[1777777711169,35.54,78150.32,0.0,-0.10519,7e-05,13.32868]
[1777777712904,35.54,78150.4,0.0,-0.10516,7e-05,13.32443]
[1777777713240,35.54,78152.5,0.0,-0.10501,7e-05,13.3113]
[1777777714912,35.54,78152.5,0.0,-0.10501,7e-05,13.31127]
[1777777715195,35.54,78151.9,0.0,-0.10505,7e-05,13.31499]
[1777777720992,35.54,78151.29,0.0,-0.10509,7e-05,13.31868]
[1777777725889,35.54,78147.94,0.0,-0.10532,7e-05,13.33939]
[1777777726272,35.54,78145.19,0.0,-0.10552,7e-05,13.35649]
[1777777728764,35.54,78145.13,0.0,-0.10552,7e-05,13.35678]
[1777777729292,35.54,78145.13,0.0,-0.10552,7e-05,13.35661]
[1777777731843,35.54,78145.53,0.0,-0.10549,7e-05,13.35403]
[1777777731944,35.54,78145.53,0.0,-0.10549,7e-05,13.35394]
[1777777732751,35.54,78145.53,0.0,-0.10549,7e-05,13.35394]
[1777777732852,35.54,78145.34,0.0,-0.1055,7e-05,13.35504]
[1777777733498,35.54,78145.34,0.0,-0.1055,7e-05,13.35504]
[1777777733589,35.54,78145.29,0.0,-0.1055,7e-05,13.35526]
[1777777739835,35.54,78148.94,0.0,-0.10524,7e-05,13.33205]
[1777777740547,35.54,78149.72,0.0,-0.10519,7e-05,13.32712]
[1777777742868,35.54,78152.46,0.0,-0.10499,7e-05,13.30991]
[1777777743406,35.54,78153.01,0.0,-0.10496,7e-05,13.30645]
[1777777743493,35.54,78152.88,0.0,-0.10496,7e-05,13.30724]
[1777777748986,35.54,78155.67,0.0,-0.10477,7e-05,13.2898]
[1777777754468,35.54,78159.43,0.0,-0.10451,7e-05,13.26646]
[1777777761678,35.54,78159.0,0.0,-0.10454,7e-05,13.26944]
[1777777765710,35.54,78157.98,0.0,-0.10461,7e-05,13.276]
[1777777765739,35.54,78157.98,0.0,-0.10461,7e-05,13.276]
[1777777765748,35.54,78157.98,0.0,-0.10461,7e-05,13.276]
[1777777767743,35.54,78155.93,0.0,-0.10476,7e-05,13.28873]
[1777777768015,35.54,78154.88,0.0,-0.10483,7e-05,13.29542]
[1777777773600,35.54,78156.53,0.0,-0.1047,7e-05,13.28172]
[1777777780649,35.54,78157.82,0.0,-0.10461,7e-05,13.27369]
[1777777788708,35.54,78159.68,0.0,-0.10449,7e-05,13.2631]
[1777777793742,35.54,78161.6,0.0,-0.10436,7e-05,13.25141]
[1777777799071,35.54,78166.43,0.0,-0.10402,7e-05,13.22119]
[1777777804820,35.54,78163.9,0.0,-0.1042,7e-05,13.23706]
[1777777809856,35.54,78161.23,0.0,-0.10439,7e-05,13.25428]
[1777777816903,35.54,78161.16,0.0,-0.1044,7e-05,13.25574]
[1777777822103,35.55,78161.9,0.0,-0.10436,7e-05,13.25185]
[1777777828988,35.55,78162.34,0.0,-0.10434,7e-05,13.25017]
[1777777837044,35.55,78162.84,0.0,-0.1043,7e-05,13.24468]
[1777777841302,35.55,78163.04,0.0,-0.10428,7e-05,13.2436]
[1777777842242,35.55,78163.05,0.0,-0.10429,7e-05,13.24401]
[1777777848120,35.55,78148.15,0.0,-0.10533,7e-05,13.33726]
[1777777850895,35.55,78148.15,0.0,-0.10533,7e-05,13.33726]
[1777777856176,35.55,78140.02,0.0,-0.10591,7e-05,13.3883]
[1777777861279,35.55,78142.61,0.0,-0.10573,7e-05,13.37268]
[1777777866383,35.55,78140.44,0.0,-0.10589,7e-05,13.38677]
[1777777872288,35.55,78138.82,0.0,-0.106,7e-05,13.39706]
[1777777877324,35.55,78136.05,0.0,-0.1062,7e-05,13.41424]
[1777777882359,35.55,78134.39,0.0,-0.10632,7e-05,13.425]
[1777777887393,35.56,78135.08,0.0,-0.10629,7e-05,13.42254]
[1777777892428,35.56,78135.21,0.0,-0.10627,7e-05,13.41913]
[1777777898040,35.56,78135.29,0.0,-0.10627,7e-05,13.41927]
[1777777904513,35.56,78135.31,0.0,-0.10628,7e-05,13.42055]
[1777777907020,35.56,78134.71,0.0,-0.10633,7e-05,13.42442]
[1777777910266,35.56,78134.6,0.0,-0.10634,7e-05,13.42523]
[1777777913474,35.56,78134.68,0.0,-0.10634,7e-05,13.42522]
[1777777918612,35.56,78134.84,0.0,-0.10633,7e-05,13.42446]
[1777777923645,35.56,78138.11,0.0,-0.10609,7e-05,13.40348]
[1777777928682,35.56,78138.97,0.0,-0.10603,7e-05,13.39774]
[1777777933717,35.56,78138.53,0.0,-0.10605,7e-05,13.40015]
[1777777938751,35.56,78138.0,0.0,-0.10609,7e-05,13.40312]
[1777777943787,35.56,78137.58,0.0,-0.10611,7e-05,13.40541]
[1777777948823,35.56,78137.27,0.0,-0.10613,7e-05,13.40704]
[1777777953859,35.56,78135.52,0.0,-0.10623,7e-05,13.41404]
[1777777958892,35.56,78134.85,0.0,-0.10627,7e-05,13.41791]
[1777777967925,35.56,78134.64,0.0,-0.10628,7e-05,13.41893]
[1777777973160,35.56,78135.2,0.0,-0.10624,7e-05,13.41468]
[1777777978957,35.56,78135.2,0.0,-0.10624,7e-05,13.41468]
[1777777985082,35.56,78135.03,0.0,-0.10626,7e-05,13.41645]
[1777777992130,35.56,78135.26,0.0,-0.10624,7e-05,13.41522]
[1777777997164,35.56,78134.89,0.0,-0.10627,7e-05,13.41766]
[1777778003371,35.56,78134.73,0.0,-0.10628,7e-05,13.41878]
[1777778010256,35.56,78134.73,0.0,-0.10628,7e-05,13.4189]
[1777778017942,35.56,78134.78,0.0,-0.10626,7e-05,13.41497]
[1777778022048,35.56,78134.78,0.0,-0.10626,7e-05,13.41502]
[1777778022149,35.56,78135.06,0.0,-0.10624,7e-05,13.41327]
[1777778023853,35.56,78135.92,0.0,-0.10617,7e-05,13.40767]
[1777778024358,35.56,78135.92,0.0,-0.10617,7e-05,13.40767]
[1777778026042,35.56,78136.38,0.0,-0.10614,7e-05,13.40468]
[1777778026373,35.56,78136.42,0.0,-0.10614,7e-05,13.40433]
[1777778027824,35.56,78136.42,0.0,-0.10613,7e-05,13.40422]
[1777778028387,35.56,78135.69,0.0,-0.10618,7e-05,13.40869]
[1777778033581,35.56,78136.04,0.0,-0.10615,7e-05,13.40579]
[1777778040470,35.56,78136.84,0.0,-0.10609,7e-05,13.40012]
[1777778049533,35.56,78136.28,0.0,-0.10612,7e-05,13.40252]
[1777778058596,35.55,78136.19,0.0,-0.10611,7e-05,13.40206]
[1777778063791,35.55,78135.36,0.0,-0.10616,7e-05,13.40676]
[1777778071685,35.55,78135.36,0.0,-0.10613,7e-05,13.40212]
[1777778079743,35.55,78135.47,0.0,-0.10611,7e-05,13.4007]
[1777778086570,35.55,78135.46,0.0,-0.10611,7e-05,13.40061]
[1777778092834,35.55,78135.5,0.0,-0.10611,7e-05,13.40026]
[1777778098881,35.55,78135.56,0.0,-0.1061,7e-05,13.39959]
[1777778104075,35.55,78135.96,0.0,-0.10607,7e-05,13.39702]
[1777778109960,35.55,78135.57,0.0,-0.1061,7e-05,13.39941]
[1777778114992,35.55,78135.28,0.0,-0.10612,7e-05,13.40114]
[1777778120029,35.55,78136.12,0.0,-0.10606,7e-05,13.39579]
[1777778125065,35.55,78138.09,0.0,-0.10592,7e-05,13.38351]
[1777778134284,35.55,78137.84,0.0,-0.10591,7e-05,13.38152]
[1777778140172,35.55,78137.28,0.0,-0.10596,7e-05,13.38523]
[1777778145205,35.55,78134.82,0.0,-0.10613,7e-05,13.40078]
[1777778150240,35.55,78134.39,0.0,-0.10616,7e-05,13.40356]
[1777778155275,35.55,78136.07,0.0,-0.10604,7e-05,13.3926]
[1777778160312,35.55,78137.61,0.0,-0.10593,7e-05,13.38256]
[1777778165347,35.55,78137.36,0.0,-0.10594,7e-05,13.38377]
[1777778174565,35.55,78137.28,0.0,-0.10594,7e-05,13.3837]
[1777778184637,35.54,78137.01,0.0,-0.10595,7e-05,13.38472]
[1777778190522,35.54,78136.92,0.0,-0.10595,7e-05,13.38499]
[1777778195558,35.54,78136.97,0.0,-0.10592,7e-05,13.38073]
[1777778201601,35.54,78137.58,0.0,-0.10588,7e-05,13.37717]
[1777778206635,35.54,78137.33,0.0,-0.10591,7e-05,13.3791]
[1777778213689,35.55,78137.36,0.0,-0.10591,7e-05,13.37932]
[1777778222663,35.55,78137.34,0.0,-0.10591,7e-05,13.37957]
[1777778227787,35.55,78137.16,0.0,-0.10593,7e-05,13.38168]
[1777778232818,35.55,78136.97,0.0,-0.10595,7e-05,13.38308]
[1777778239872,35.55,78136.99,0.0,-0.10595,7e-05,13.38337]
[1777778245055,35.55,78136.88,0.0,-0.10596,7e-05,13.38431]
[1777778252087,35.55,78136.88,0.0,-0.10596,7e-05,13.38446]
[1777778257624,35.55,78134.6,0.0,-0.1061,7e-05,13.39519]
[1777778265195,35.55,78134.76,0.0,-0.10608,7e-05,13.39347]
[1777778269857,35.55,78135.41,0.0,-0.10603,7e-05,13.38909]
[1777778275266,35.55,78135.74,0.0,-0.10601,7e-05,13.38658]
[1777778281160,35.55,78135.79,0.0,-0.106,7e-05,13.38584]
[1777778286197,35.55,78135.83,0.0,-0.10599,7e-05,13.38523]
[1777778291231,35.54,78136.1,0.0,-0.10597,7e-05,13.38316]
[1777778298283,35.54,78136.18,0.0,-0.10596,7e-05,13.38248]
[1777778303314,35.54,78136.23,0.0,-0.10595,7e-05,13.38196]
[1777778308349,35.54,78136.4,0.0,-0.10594,7e-05,13.38052]
[1777778315546,35.54,78136.36,0.0,-0.10591,7e-05,13.37661]
[1777778321441,35.54,78136.54,0.0,-0.10589,7e-05,13.37506]
[1777778327482,35.54,78136.29,0.0,-0.10591,7e-05,13.37621]
[1777778332518,35.54,78136.5,0.0,-0.10589,7e-05,13.37454]
[1777778338559,35.54,78136.75,0.0,-0.10587,7e-05,13.37256]
[1777778344266,35.54,78136.63,0.0,-0.10587,7e-05,13.37311]
[1777778349636,35.54,78136.94,0.0,-0.10584,7e-05,13.37062]
[1777778355829,35.54,78136.95,0.0,-0.10584,7e-05,13.3701]
[1777778358983,35.54,78136.95,0.0,-0.10584,7e-05,13.36997]
[1777778359084,35.54,78136.95,0.0,-0.10584,7e-05,13.36991]
[1777778360517,35.54,78136.95,0.0,-0.10584,7e-05,13.36991]
[1777778360530,35.54,78136.95,0.0,-0.10584,7e-05,13.36991]
[1777778360616,35.54,78136.95,0.0,-0.10584,7e-05,13.36984]
[1777778362256,35.54,78136.95,0.0,-0.10584,7e-05,13.36978]
[1777778362728,35.54,78136.95,0.0,-0.10583,7e-05,13.36971]
[1777778363121,35.54,78136.95,0.0,-0.10583,7e-05,13.36971]
[1777778363130,35.54,78136.88,0.0,-0.10584,7e-05,13.37009]
[1777778363971,35.54,78136.88,0.0,-0.10584,7e-05,13.37009]
[1777778364000,35.54,78136.88,0.0,-0.10584,7e-05,13.37009]
[1777778364067,35.54,78136.88,0.0,-0.10584,7e-05,13.37002]
[1777778369152,35.54,78136.8,0.0,-0.10584,7e-05,13.37039]
[1777778369777,35.54,78136.8,0.0,-0.10584,7e-05,13.3702]
[1777778376516,35.54,78136.72,0.0,-0.10582,7e-05,13.36678]
[1777778376601,35.54,78136.72,0.0,-0.10582,7e-05,13.36659]
[1777778381162,35.53,78136.72,0.0,-0.10581,7e-05,13.36627]
[1777778381455,35.53,78136.72,0.0,-0.10581,7e-05,13.36627]
[1777778381860,35.53,78136.73,0.0,-0.10581,7e-05,13.36614]
[1777778389917,35.53,78136.72,0.0,-0.10581,7e-05,13.36573]
[1777778393625,35.53,78136.35,0.0,-0.10583,7e-05,13.36787]
[1777778393797,35.53,78136.35,0.0,-0.10583,7e-05,13.36787]
[1777778393807,35.53,78136.35,0.0,-0.10583,7e-05,13.36787]
[1777778393945,35.53,78136.02,0.0,-0.10585,7e-05,13.36987]
[1777778394571,35.53,78136.02,0.0,-0.10585,7e-05,13.36987]
[1777778394626,35.53,78136.08,0.0,-0.10585,7e-05,13.36949]
[1777778395145,35.53,78136.08,0.0,-0.10585,7e-05,13.36949]
[1777778395156,35.53,78136.08,0.0,-0.10585,7e-05,13.36949]
[1777778395215,35.53,78136.08,0.0,-0.10585,7e-05,13.36943]
[1777778396031,35.53,78136.08,0.0,-0.10585,7e-05,13.36943]
[1777778396036,35.53,78136.08,0.0,-0.10585,7e-05,13.36936]
[1777778397351,35.53,78136.08,0.0,-0.10585,7e-05,13.36936]
[1777778403008,35.53,78136.08,0.0,-0.10584,7e-05,13.36892]
[1777778405899,35.53,78136.08,0.0,-0.10584,7e-05,13.36892]
[1777778406850,35.53,78136.13,0.0,-0.10584,7e-05,13.36848]
[1777778408241,35.53,78136.23,0.0,-0.10583,7e-05,13.36773]
[1777778408341,35.53,78136.21,0.0,-0.10583,7e-05,13.3678]
[1777778415094,35.53,78136.47,0.0,-0.10581,7e-05,13.36575]
[1777778420127,35.53,78136.5,0.0,-0.1058,7e-05,13.36527]
[1777778425162,35.53,78136.11,0.0,-0.10583,7e-05,13.36742]
[1777778430398,35.53,78136.36,0.0,-0.10581,7e-05,13.36568]
[1777778433973,35.53,78136.44,0.0,-0.1058,7e-05,13.36468]
[1777778434225,35.53,78136.62,0.0,-0.10575,7e-05,13.35891]
[1777778439533,35.53,78136.71,0.0,-0.10574,7e-05,13.35786]
[1777778439615,35.53,78136.71,0.0,-0.10573,7e-05,13.35749]
[1777778445301,35.53,78139.8,0.0,-0.10551,7e-05,13.33779]
[1777778446052,35.53,78139.8,0.0,-0.10551,7e-05,13.33779]
[1777778446496,35.53,78139.8,0.0,-0.10551,7e-05,13.33779]
[1777778446585,35.52,78140.23,0.0,-0.10548,7e-05,13.33489]
[1777778451789,35.52,78140.16,0.0,-0.10548,7e-05,13.33453]
[1777778457357,35.52,78136.86,0.0,-0.10569,7e-05,13.35398]
[1777778460765,35.52,78135.16,0.0,-0.10581,7e-05,13.36396]
[1777778460861,35.52,78135.02,0.0,-0.10581,7e-05,13.3646]
[1777778466600,35.52,78135.81,0.0,-0.10574,7e-05,13.3582]
[1777778472931,35.52,78137.99,0.0,-0.10558,7e-05,13.34364]
[1777778472992,35.52,78137.99,0.0,-0.10558,7e-05,13.34364]
[1777778473501,35.51,78137.93,0.0,-0.10558,7e-05,13.34336]
[1777778475034,35.51,78137.93,0.0,-0.10558,7e-05,13.34336]
[1777778475281,35.51,78139.86,0.0,-0.10544,7e-05,13.33107]
[1777778475515,35.51,78141.38,0.0,-0.10533,7e-05,13.32137]
[1777778477085,35.51,78139.73,0.0,-0.10544,7e-05,13.33151]
[1777778477529,35.51,78139.73,0.0,-0.10544,7e-05,13.33134]
[1777778482570,35.51,78138.51,0.0,-0.10552,7e-05,13.33797]
[1777778487601,35.51,78136.06,0.0,-0.10568,7e-05,13.35224]
[1777778492636,35.51,78135.77,0.0,-0.10566,7e-05,13.34925]
[1777778499813,35.51,78136.15,0.0,-0.10562,7e-05,13.34595]
[1777778501516,35.5,78136.52,0.0,-0.10559,7e-05,13.34295]
[1777778501618,35.5,78136.52,0.0,-0.10559,7e-05,13.34249]
[1777778506881,35.5,78136.51,0.0,-0.10557,7e-05,13.34142]
[1777778512776,35.5,78136.77,0.0,-0.10554,7e-05,13.33843]
[1777778518820,35.5,78137.04,0.0,-0.10551,7e-05,13.33541]
[1777778527021,35.49,78136.9,0.0,-0.1055,7e-05,13.33432]
[1777778532979,35.49,78136.9,0.0,-0.10549,7e-05,13.33367]
[1777778534087,35.49,78136.85,0.0,-0.10548,7e-05,13.33333]
[1777778534933,35.49,78136.98,0.0,-0.10547,7e-05,13.33231]
[1777778535951,35.49,78136.98,0.0,-0.10547,7e-05,13.33231]
[1777778535990,35.49,78136.46,0.0,-0.10551,7e-05,13.33535]
[1777778541981,35.49,78136.37,0.0,-0.1055,7e-05,13.33439]
[1777778544317,35.49,78137.14,0.0,-0.10544,7e-05,13.32915]
[1777778544957,35.49,78137.14,0.0,-0.10544,7e-05,13.32915]
[1777778551362,35.49,78136.61,0.0,-0.10547,7e-05,13.33162]
[1777778556757,35.48,78136.44,0.0,-0.10544,7e-05,13.32755]
[1777778564135,35.48,78136.55,0.0,-0.10541,7e-05,13.32505]
[1777778568585,35.48,78136.18,0.0,-0.10543,7e-05,13.32676]
[1777778568606,35.48,78136.37,0.0,-0.10541,7e-05,13.32537]
[1777778577373,35.48,78134.91,0.0,-0.1055,7e-05,13.33271]
[1777778583269,35.47,78133.08,0.0,-0.10561,7e-05,13.34288]
[1777778589006,35.47,78133.76,0.0,-0.10555,7e-05,13.33772]
[1777778589019,35.47,78133.87,0.0,-0.10554,7e-05,13.33681]
[1777778595354,35.47,78134.06,0.0,-0.10551,7e-05,13.33408]
[1777778600389,35.47,78134.08,0.0,-0.1055,7e-05,13.33287]
[1777778606431,35.46,78127.04,0.0,-0.10598,7e-05,13.37551]
[1777778611462,35.46,78125.6,0.0,-0.10607,7e-05,13.38355]
[1777778617956,35.46,78124.83,0.0,-0.10609,7e-05,13.38398]
[1777778623549,35.46,78120.95,0.0,-0.10634,7e-05,13.40595]
[1777778628970,35.46,78120.46,0.0,-0.10637,7e-05,13.40807]
[1777778634627,35.45,78119.82,0.0,-0.10639,7e-05,13.41044]
[1777778641113,35.45,78118.87,0.0,-0.10645,7e-05,13.41569]
[1777778646177,35.45,78117.91,0.0,-0.1065,7e-05,13.42006]
[1777778651747,35.45,78115.2,0.0,-0.10668,7e-05,13.43544]
[1777778656782,35.44,78113.87,0.0,-0.10677,7e-05,13.44354]
[1777778661817,35.44,78115.84,0.0,-0.10662,7e-05,13.43052]
[1777778666852,35.44,78115.73,0.0,-0.10663,7e-05,13.43098]
[1777778671887,35.44,78114.38,0.0,-0.1067,7e-05,13.43558]
[1777778676922,35.44,78114.13,0.0,-0.10671,7e-05,13.43691]
[1777778681957,35.44,78113.65,0.0,-0.10674,7e-05,13.43969]
[1777778686992,35.44,78112.99,0.0,-0.10678,7e-05,13.44283]
[1777778692029,35.44,78112.74,0.0,-0.10678,7e-05,13.44321]
[1777778697065,35.44,78112.79,0.0,-0.10677,7e-05,13.44173]
[1777778702099,35.43,78112.23,0.0,-0.10679,7e-05,13.4441]
[1777778707135,35.43,78112.39,0.0,-0.10677,7e-05,13.44195]
[1777778712783,35.43,78112.61,0.0,-0.10674,7e-05,13.43967]
[1777778712843,35.43,78112.6,0.0,-0.10674,7e-05,13.43929]
[1777778718212,35.43,78112.64,0.0,-0.10672,7e-05,13.43772]
[1777778724255,35.43,78112.31,0.0,-0.10673,7e-05,13.4385]
[1777778729304,35.42,78111.87,0.0,-0.10675,7e-05,13.44018]
[1777778734325,35.42,78112.15,0.0,-0.1067,7e-05,13.43369]
[1777778743388,35.42,78112.33,0.0,-0.10666,7e-05,13.43071]
[1777778748571,35.42,78112.31,0.0,-0.10665,7e-05,13.42984]
[1777778755471,35.41,78112.49,0.0,-0.10663,7e-05,13.42733]
[1777778760506,35.41,78113.0,0.0,-0.10658,7e-05,13.42317]
[1777778765541,35.41,78112.71,0.0,-0.10659,7e-05,13.42405]
[1777778770577,35.41,78110.58,0.0,-0.10673,7e-05,13.43649]
[1777778775611,35.41,78110.0,0.0,-0.10676,7e-05,13.43908]
[1777778782445,35.41,78110.46,0.0,-0.10672,7e-05,13.43556]
[1777778782661,35.4,78110.53,0.0,-0.10671,7e-05,13.43429]
[1777778788858,35.4,78110.16,0.0,-0.10672,7e-05,13.43537]
[1777778795751,35.4,78110.74,0.0,-0.10664,7e-05,13.42663]
[1777778800789,35.4,78110.35,0.0,-0.10665,7e-05,13.42809]
[1777778805822,35.4,78109.93,0.0,-0.10667,7e-05,13.42971]
[1777778811864,35.39,78110.27,0.0,-0.10663,7e-05,13.42633]
[1777778816900,35.39,78110.06,0.0,-0.10664,7e-05,13.42664]
[1777778818811,35.39,78113.1,0.0,-0.10642,7e-05,13.4073]
[1777778819076,35.39,78114.64,0.0,-0.10631,7e-05,13.39745]
[1777778821961,35.39,78114.64,0.0,-0.10631,7e-05,13.39729]
[1777778822034,35.39,78114.59,0.0,-0.10631,7e-05,13.3973]
[1777778827976,35.39,78114.23,0.0,-0.10632,7e-05,13.39867]
[1777778829732,35.39,78118.94,0.0,-0.10599,7e-05,13.3689]
[1777778830970,35.39,78118.94,0.0,-0.10599,7e-05,13.36879]
[1777778831066,35.39,78121.01,0.0,-0.10584,7e-05,13.35568]
[1777778837039,35.39,78123.27,0.0,-0.10567,7e-05,13.34103]
[1777778842074,35.39,78132.1,0.0,-0.10505,7e-05,13.28528]
[1777778846446,35.39,78133.13,0.0,-0.10497,7e-05,13.27877]
[1777778846547,35.39,78133.15,0.0,-0.10497,7e-05,13.27862]
[1777778852145,35.39,78134.52,0.0,-0.10485,7e-05,13.26623]
[1777778857181,35.39,78129.37,0.0,-0.10521,7e-05,13.29827]
[1777778858644,35.39,78128.89,0.0,-0.10524,7e-05,13.30119]
[1777778859356,35.39,78128.29,0.0,-0.10528,7e-05,13.30478]
[1777778859921,35.39,78128.29,0.0,-0.10528,7e-05,13.30478]
[1777778861209,35.39,78128.29,0.0,-0.10528,7e-05,13.30469]
[1777778866243,35.39,78127.35,0.0,-0.10534,7e-05,13.31013]
[1777778871120,35.38,78127.33,0.0,-0.10534,7e-05,13.30987]
[1777778871382,35.38,78125.61,0.0,-0.10546,7e-05,13.32047]
[1777778879495,35.38,78124.63,0.0,-0.10552,7e-05,13.32576]
[1777778880851,35.38,78124.63,0.0,-0.10552,7e-05,13.32576]
[1777778881348,35.38,78124.63,0.0,-0.10552,7e-05,13.32554]
[1777778887391,35.38,78121.07,0.0,-0.10576,7e-05,13.34722]
[1777778894440,35.38,78120.49,0.0,-0.10579,7e-05,13.35008]
[1777778899635,35.38,78120.39,0.0,-0.10579,7e-05,13.35014]
[1777778905517,35.38,78120.94,0.0,-0.10575,7e-05,13.34601]
[1777778910551,35.38,78121.51,0.0,-0.1057,7e-05,13.34189]
[1777778914301,35.38,78121.75,0.0,-0.10566,7e-05,13.33651]
[1777778914402,35.38,78121.75,0.0,-0.10566,7e-05,13.33631]
[1777778916904,35.38,78121.75,0.0,-0.10566,7e-05,13.33621]
[1777778918330,35.38,78123.39,0.0,-0.10554,7e-05,13.32581]
[1777778919224,35.38,78123.3,0.0,-0.10554,7e-05,13.32621]
[1777778920392,35.38,78123.3,0.0,-0.10554,7e-05,13.32621]
[1777778920491,35.38,78123.54,0.0,-0.10552,7e-05,13.32454]
[1777778925545,35.37,78123.43,0.0,-0.10553,7e-05,13.32491]
[1777778932852,35.37,78123.06,0.0,-0.10555,7e-05,13.32683]
[1777778933916,35.37,78123.06,0.0,-0.10555,7e-05,13.32658]
[1777778933980,35.37,78123.06,0.0,-0.10555,7e-05,13.32658]
[1777778933987,35.37,78123.06,0.0,-0.10555,7e-05,13.3265]
[1777778934600,35.37,78123.06,0.0,-0.10555,7e-05,13.3265]
[1777778935154,35.37,78126.68,0.0,-0.10529,7e-05,13.30369]
[1777778936646,35.37,78127.13,0.0,-0.10526,7e-05,13.30081]
[1777778937099,35.37,78127.13,0.0,-0.10526,7e-05,13.30081]
[1777778937109,35.37,78127.13,0.0,-0.10526,7e-05,13.30081]
[1777778937197,35.37,78129.68,0.0,-0.10508,7e-05,13.28477]
[1777778942777,35.37,78132.51,0.0,-0.10488,7e-05,13.26681]
[1777778948373,35.37,78133.52,0.0,-0.10481,7e-05,13.26049]
[1777778953855,35.37,78130.82,0.0,-0.105,7e-05,13.27824]
[1777778960056,35.38,78132.69,0.0,-0.10488,7e-05,13.26708]
[1777778961474,35.38,78132.69,0.0,-0.10488,7e-05,13.26708]
[1777778961501,35.38,78133.05,0.0,-0.10486,7e-05,13.26501]
[1777778965128,35.38,78133.05,0.0,-0.10486,7e-05,13.26519]
[1777778965155,35.38,78133.98,0.0,-0.10479,7e-05,13.25945]
[1777778966868,35.38,78133.98,0.0,-0.10479,7e-05,13.25954]
[1777778966946,35.38,78132.78,0.0,-0.10488,7e-05,13.26716]
[1777778968924,35.38,78131.14,0.0,-0.105,7e-05,13.27753]
[1777778969194,35.38,78131.14,0.0,-0.105,7e-05,13.27753]
[1777778969261,35.38,78130.24,0.0,-0.10506,7e-05,13.28324]
[1777778975002,35.38,78127.03,0.0,-0.10527,7e-05,13.30013]
[1777778980197,35.38,78124.37,0.0,-0.10545,7e-05,13.31624]
[1777778988992,35.38,78123.27,0.0,-0.10552,7e-05,13.32253]
[1777778989540,35.38,78123.27,0.0,-0.10552,7e-05,13.32253]
[1777778989602,35.37,78123.07,0.0,-0.10553,7e-05,13.32321]
[1777778991364,35.37,78123.07,0.0,-0.10553,7e-05,13.32321]
[1777778991570,35.37,78123.07,0.0,-0.10553,7e-05,13.32321]
[1777778992124,35.37,78120.71,0.0,-0.10569,7e-05,13.3378]
[1777778993547,35.37,78120.71,0.0,-0.10569,7e-05,13.3378]
[1777778994138,35.37,78110.38,0.0,-0.10642,7e-05,13.40248]
[1777779000338,35.37,78107.08,0.0,-0.10666,7e-05,13.42405]
[1777779006225,35.37,78106.05,0.0,-0.10673,7e-05,13.43014]
[1777779007038,35.37,78106.05,0.0,-0.10673,7e-05,13.43014]
[1777779007914,35.37,78108.33,0.0,-0.10657,7e-05,13.41593]
[1777779008237,35.37,78108.62,0.0,-0.10655,7e-05,13.41394]
[1777779013272,35.37,78112.63,0.0,-0.10626,7e-05,13.38805]
[1777779018310,35.37,78112.2,0.0,-0.10628,7e-05,13.3902]
[1777779024352,35.37,78111.1,0.0,-0.10635,7e-05,13.39652]
[1777779028235,35.37,78110.77,0.0,-0.10638,7e-05,13.3985]
[1777779028315,35.37,78110.01,0.0,-0.10643,7e-05,13.403]
[1777779029663,35.37,78110.01,0.0,-0.10643,7e-05,13.403]
[1777779030299,35.37,78110.01,0.0,-0.10643,7e-05,13.403]
[1777779030548,35.37,78110.01,0.0,-0.10642,7e-05,13.4027]
[1777779036437,35.37,78110.12,0.0,-0.10639,7e-05,13.3979]
[1777779038853,35.37,78110.12,0.0,-0.10639,7e-05,13.3979]
[1777779038955,35.37,78111.32,0.0,-0.1063,7e-05,13.3901]
[1777779043128,35.37,78111.32,0.0,-0.1063,7e-05,13.38986]
[1777779043142,35.37,78111.32,0.0,-0.1063,7e-05,13.38986]
[1777779043486,35.37,78111.96,0.0,-0.10625,7e-05,13.38575]
[1777779044892,35.37,78108.53,0.0,-0.10649,7e-05,13.40726]
[1777779046637,35.37,78107.83,0.0,-0.10654,7e-05,13.41142]
[1777779047514,35.37,78108.08,0.0,-0.10652,7e-05,13.40959]
[1777779051547,35.37,78108.39,0.0,-0.1065,7e-05,13.40751]
[1777779051616,35.37,78109.52,0.0,-0.10641,7e-05,13.40002]
[1777779057584,35.36,78110.49,0.0,-0.10633,7e-05,13.39316]
[1777779058819,35.36,78110.62,0.0,-0.10632,7e-05,13.39222]
[1777779059597,35.36,78110.98,0.0,-0.1063,7e-05,13.38983]
[1777779060364,35.36,78110.98,0.0,-0.1063,7e-05,13.38983]
[1777779060604,35.36,78112.19,0.0,-0.10621,7e-05,13.3821]
[1777779065640,35.36,78116.67,0.0,-0.10589,7e-05,13.35348]
[1777779070829,35.36,78116.92,0.0,-0.10586,7e-05,13.35153]
[1777779076717,35.36,78118.09,0.0,-0.10578,7e-05,13.34375]
[1777779084772,35.36,78117.6,0.0,-0.10581,7e-05,13.34627]
[1777779089808,35.36,78118.32,0.0,-0.10575,7e-05,13.3414]
[1777779094859,35.36,78124.29,0.0,-0.1053,7e-05,13.29998]
[1777779096005,35.36,78124.29,0.0,-0.1053,7e-05,13.29998]
[1777779097441,35.36,78126.85,0.0,-0.10512,7e-05,13.28357]
[1777779097514,35.36,78126.85,0.0,-0.10511,7e-05,13.28325]
[1777779099478,35.36,78126.87,0.0,-0.10511,7e-05,13.28281]
[1777779099558,35.36,78126.85,0.0,-0.1051,7e-05,13.28229]
[1777779106660,35.35,78126.81,0.0,-0.10509,7e-05,13.28127]
[1777779107605,35.35,78126.81,0.0,-0.10509,7e-05,13.28127]
[1777779108132,35.35,78129.25,0.0,-0.10491,7e-05,13.26468]
[1777779109457,35.35,78129.25,0.0,-0.10491,7e-05,13.26468]
[1777779110027,35.35,78129.68,0.0,-0.10487,7e-05,13.26168]
[1777779112409,35.35,78129.76,0.0,-0.10486,7e-05,13.26059]
[1777779118046,35.35,78129.76,0.0,-0.10485,7e-05,13.25916]
[1777779119784,35.35,78129.01,0.0,-0.10489,7e-05,13.263]
[1777779119883,35.35,78128.6,0.0,-0.10491,7e-05,13.26528]
[1777779122793,35.35,78128.41,0.0,-0.10492,7e-05,13.26589]
[1777779123835,35.34,78128.65,0.0,-0.1049,7e-05,13.26409]
[1777779124048,35.34,78128.6,0.0,-0.1049,7e-05,13.26411]
[1777779129595,35.34,78128.46,0.0,-0.1049,7e-05,13.26384]
[1777779135755,35.34,78128.02,0.0,-0.10491,7e-05,13.26489]
[1777779136043,35.34,78128.02,0.0,-0.10491,7e-05,13.26489]
[1777779136144,35.34,78127.83,0.0,-0.10492,7e-05,13.26552]
[1777779141323,35.34,78127.3,0.0,-0.10494,7e-05,13.26747]
[1777779143362,35.34,78127.3,0.0,-0.10494,7e-05,13.26747]
[1777779144164,35.34,78127.0,0.0,-0.10496,7e-05,13.26881]
[1777779144265,35.33,78126.92,0.0,-0.10496,7e-05,13.26903]
[1777779146196,35.33,78126.92,0.0,-0.10496,7e-05,13.26876]
[1777779146283,35.33,78126.82,0.0,-0.10496,7e-05,13.26911]
[1777779151393,35.33,78126.78,0.0,-0.10493,7e-05,13.26464]
[1777779161465,35.33,78126.68,0.0,-0.10491,7e-05,13.26316]
[1777779169899,35.33,78126.44,0.0,-0.10492,7e-05,13.26356]
[1777779176415,35.32,78130.01,0.0,-0.10463,7e-05,13.2382]
[1777779181613,35.32,78136.41,0.0,-0.10417,7e-05,13.197]
[1777779187513,35.32,78138.67,0.0,-0.104,7e-05,13.18185]
[1777779193534,35.32,78145.59,0.0,-0.1035,7e-05,13.13719]
[1777779199575,35.32,78145.73,0.0,-0.10351,7e-05,13.13737]
[1777779204610,35.32,78147.57,0.0,-0.10339,7e-05,13.12675]
[1777779209646,35.32,78148.46,0.0,-0.10334,7e-05,13.12225]
[1777779214682,35.32,78149.62,0.0,-0.10324,7e-05,13.11225]
[1777779219716,35.32,78151.45,0.0,-0.10312,7e-05,13.10176]
[1777779224751,35.33,78153.55,0.0,-0.10299,7e-05,13.08964]
[1777779229786,35.33,78161.77,0.0,-0.10243,7e-05,13.03958]
[1777779234821,35.33,78164.9,0.0,-0.10222,7e-05,13.02058]
[1777779239857,35.33,78169.63,0.0,-0.1019,7e-05,12.99121]
[1777779244892,35.33,78171.92,0.0,-0.10174,7e-05,12.97746]
[1777779249962,35.33,78171.03,0.0,-0.10181,7e-05,12.98341]
[1777779255449,35.33,78170.13,0.0,-0.10188,7e-05,12.98955]
[1777779259927,35.33,78169.94,0.0,-0.10191,7e-05,12.99227]
[1777779260134,35.33,78169.94,0.0,-0.10191,7e-05,12.99227]
[1777779260211,35.33,78170.25,0.0,-0.10189,7e-05,12.99047]
[1777779266039,35.34,78168.22,0.0,-0.10204,7e-05,13.00385]
[1777779272609,35.34,78167.82,0.0,-0.10207,7e-05,13.00683]
[1777779274358,35.34,78166.37,0.0,-0.10215,7e-05,13.01262]
[1777779274453,35.34,78165.13,0.0,-0.10224,7e-05,13.02049]
[1777779276214,35.34,78165.13,0.0,-0.10224,7e-05,13.02062]
[1777779276431,35.34,78165.13,0.0,-0.10224,7e-05,13.02062]
[1777779276516,35.34,78164.81,0.0,-0.10226,7e-05,13.02274]
[1777779278475,35.34,78164.81,0.0,-0.10226,7e-05,13.02286]
[1777779278846,35.34,78164.81,0.0,-0.10226,7e-05,13.02286]
[1777779278559,35.34,78163.22,0.0,-0.10237,7e-05,13.03291]
[1777779280519,35.34,78163.22,0.0,-0.10237,7e-05,13.03304]
[1777779280616,35.34,78161.99,0.0,-0.10246,7e-05,13.04084]
[1777779286185,35.34,78159.13,0.0,-0.10267,7e-05,13.05939]
[1777779291218,35.34,78157.24,0.0,-0.1028,7e-05,13.07165]
[1777779296781,35.34,78156.42,0.0,-0.10286,7e-05,13.07713]
[1777779296882,35.34,78156.1,0.0,-0.10289,7e-05,13.0793]
[1777779297663,35.34,78156.1,0.0,-0.10289,7e-05,13.0793]
[1777779298375,35.34,78155.92,0.0,-0.1029,7e-05,13.0805]
[1777779298806,35.34,78155.92,0.0,-0.1029,7e-05,13.0805]
[1777779298904,35.34,78156.32,0.0,-0.10287,7e-05,13.07809]
[1777779305315,35.34,78155.96,0.0,-0.10291,7e-05,13.08088]
[1777779310351,35.34,78157.08,0.0,-0.10283,7e-05,13.07435]
[1777779316393,35.34,78162.47,0.0,-0.10247,7e-05,13.04134]
[1777779319102,35.35,78166.46,0.0,-0.10219,7e-05,13.01667]
[1777779319415,35.35,78167.63,0.0,-0.10212,7e-05,13.00981]
[1777779324450,35.35,78178.95,0.0,-0.10136,7e-05,12.94164]
[1777779329485,35.35,78184.26,0.0,-0.10102,7e-05,12.91105]
[1777779331807,35.35,78185.71,0.0,-0.10093,7e-05,12.90253]
[1777779333319,35.36,78189.94,0.0,-0.10062,7e-05,12.87297]
[1777779333512,35.36,78189.94,0.0,-0.10062,7e-05,12.87315]
[1777779338547,35.36,78193.14,0.0,-0.10041,7e-05,12.85427]
[1777779344590,35.36,78194.37,0.0,-0.10034,7e-05,12.84777]
[1777779349625,35.36,78195.39,0.0,-0.10028,7e-05,12.84234]
[1777779354660,35.36,78199.41,0.0,-0.10002,7e-05,12.81831]
[1777779359720,35.36,78203.69,0.0,-0.09974,7e-05,12.79269]
[1777779372972,35.37,78185.57,0.0,-0.101,7e-05,12.90758]
[1777779378046,35.37,78180.18,0.0,-0.10137,7e-05,12.94144]
[1777779384872,35.37,78175.81,0.0,-0.10168,7e-05,12.96952]
[1777779389906,35.37,78168.84,0.0,-0.10217,7e-05,13.01332]
[1777779395948,35.37,78168.59,0.0,-0.10217,7e-05,13.01174]
[1777779400984,35.37,78168.21,0.0,-0.1022,7e-05,13.01455]
[1777779406019,35.37,78168.04,0.0,-0.10221,7e-05,13.016]
[1777779412061,35.37,78165.94,0.0,-0.10236,7e-05,13.02954]
[1777779417096,35.38,78165.35,0.0,-0.10241,7e-05,13.03356]
[1777779423322,35.38,78163.35,0.0,-0.10255,7e-05,13.04641]
[1777779433592,35.38,78163.35,0.0,-0.10255,7e-05,13.04654]
[1777779435147,35.38,78162.47,0.0,-0.10262,7e-05,13.05249]
[1777779435223,35.38,78161.03,0.0,-0.10272,7e-05,13.06159]
[1777779438816,35.38,78161.03,0.0,-0.10272,7e-05,13.06159]
[1777779439274,35.38,78161.03,0.0,-0.10272,7e-05,13.06174]
[1777779439364,35.38,78161.03,0.0,-0.10272,7e-05,13.0618]
[1777779445131,35.38,78160.89,0.0,-0.10273,7e-05,13.06287]
[1777779450328,35.38,78169.56,0.0,-0.10214,7e-05,13.00928]
[1777779455364,35.38,78175.07,0.0,-0.10174,7e-05,12.97196]
[1777779460399,35.38,78179.21,0.0,-0.10146,7e-05,12.94685]
[1777779465434,35.38,78175.82,0.0,-0.1017,7e-05,12.96854]
[1777779467032,35.38,78175.82,0.0,-0.1017,7e-05,12.96854]
[1777779467038,35.38,78175.82,0.0,-0.1017,7e-05,12.96854]
[1777779467133,35.38,78175.45,0.0,-0.10173,7e-05,12.97108]
[1777779473678,35.38,78172.71,0.0,-0.10193,7e-05,12.98883]
[1777779481553,35.38,78171.57,0.0,-0.10201,7e-05,12.99682]
[1777779489820,35.39,78169.79,0.0,-0.10214,7e-05,13.00833]
[1777779491042,35.39,78169.79,0.0,-0.10215,7e-05,13.00875]
[1777779492186,35.39,78169.79,0.0,-0.10215,7e-05,13.00896]
[1777779492287,35.39,78167.1,0.0,-0.10234,7e-05,13.02582]
[1777779497547,35.39,78167.1,0.0,-0.10234,7e-05,13.0262]
[1777779497648,35.39,78167.1,0.0,-0.10234,7e-05,13.0263]
[1777779498164,35.39,78167.1,0.0,-0.10234,7e-05,13.0263]
[1777779498672,35.39,78167.1,0.0,-0.10234,7e-05,13.02639]
[1777779503895,35.39,78164.89,0.0,-0.1025,7e-05,13.04061]
[1777779511764,35.39,78164.07,0.0,-0.10254,7e-05,13.04277]
[1777779520827,35.39,78163.13,0.0,-0.10261,7e-05,13.04939]
[1777779526868,35.39,78162.55,0.0,-0.10266,7e-05,13.0535]
[1777779534107,35.39,78161.66,0.0,-0.10273,7e-05,13.05971]
[1777779541973,35.39,78161.58,0.0,-0.10274,7e-05,13.06079]
[1777779548016,35.4,78161.42,0.0,-0.10276,7e-05,13.06236]
[1777779553051,35.4,78160.57,0.0,-0.10282,7e-05,13.06806]
[1777779558913,35.4,78160.77,0.0,-0.10281,7e-05,13.06689]
[1777779559364,35.4,78160.77,0.0,-0.10281,7e-05,13.06721]
[1777779565135,35.4,78160.67,0.0,-0.10282,7e-05,13.06838]
[1777779569541,35.4,78160.62,0.0,-0.10283,7e-05,13.069]
[1777779576006,35.4,78160.5,0.0,-0.10282,7e-05,13.06649]
[1777779577681,35.4,78160.6,0.0,-0.10281,7e-05,13.06602]
[1777779578035,35.4,78160.73,0.0,-0.10281,7e-05,13.06537]
[1777779579330,35.4,78160.73,0.0,-0.10281,7e-05,13.06537]
[1777779579713,35.4,78160.73,0.0,-0.10281,7e-05,13.06537]
[1777779579718,35.4,78160.73,0.0,-0.10281,7e-05,13.06537]
[1777779579814,35.4,78160.73,0.0,-0.10281,7e-05,13.06545]
[1777779587291,35.4,78160.77,0.0,-0.10281,7e-05,13.06585]
[1777779593467,35.4,78160.77,0.0,-0.10281,7e-05,13.06585]
[1777779599374,35.4,78161.01,0.0,-0.1028,7e-05,13.06531]
[1777779604597,35.4,78160.8,0.0,-0.10282,7e-05,13.06703]
[1777779610451,35.4,78160.8,0.0,-0.10283,7e-05,13.06751]
[1777779619616,35.4,78160.67,0.0,-0.10284,7e-05,13.06864]
[1777779620091,35.4,78160.67,0.0,-0.10284,7e-05,13.06864]
[1777779628577,35.41,78160.56,0.0,-0.10286,7e-05,13.07037]
[1777779633615,35.41,78160.6,0.0,-0.10284,7e-05,13.06681]
[1777779636028,35.41,78153.06,0.0,-0.10336,7e-05,13.11393]
[1777779636055,35.41,78152.23,0.0,-0.10342,7e-05,13.11915]
[1777779641346,35.41,78152.23,0.0,-0.10342,7e-05,13.11915]
[1777779654959,35.41,78153.41,0.0,-0.10334,7e-05,13.11187]
[1777779665028,35.41,78154.26,0.0,-0.10328,7e-05,13.10674]
[1777779665945,35.41,78154.26,0.0,-0.10328,7e-05,13.10674]
[1777779666046,35.41,78154.86,0.0,-0.10324,7e-05,13.10302]
[1777779668062,35.41,78154.86,0.0,-0.10324,7e-05,13.10302]
[1777779668163,35.41,78154.86,0.0,-0.10324,7e-05,13.10309]
[1777779669592,35.41,78154.86,0.0,-0.10324,7e-05,13.10309]
[1777779669632,35.41,78154.86,0.0,-0.10324,7e-05,13.10312]
[1777779671325,35.41,78154.86,0.0,-0.10324,7e-05,13.10315]
[1777779671422,35.41,78154.86,0.0,-0.10324,7e-05,13.10318]
[1777779675456,35.41,78154.76,0.0,-0.10325,7e-05,13.10388]
[1777779676281,35.41,78154.87,0.0,-0.10325,7e-05,13.10353]
[1777779679493,35.41,78155.2,0.0,-0.10323,7e-05,13.10247]
[1777779679507,35.41,78155.2,0.0,-0.10323,7e-05,13.10247]
[1777779681519,35.41,78155.2,0.0,-0.10324,7e-05,13.10316]
[1777779681529,35.41,78155.2,0.0,-0.10324,7e-05,13.10316]
[1777779686557,35.41,78155.2,0.0,-0.10326,7e-05,13.10486]
[1777779689653,35.42,78160.01,0.0,-0.10294,7e-05,13.07586]
[1777779689667,35.42,78160.01,0.0,-0.10294,7e-05,13.07586]
[1777779691368,35.42,78160.01,0.0,-0.10292,7e-05,13.07289]
[1777779692297,35.42,78162.83,0.0,-0.10273,7e-05,13.05565]
[1777779692868,35.42,78162.83,0.0,-0.10273,7e-05,13.05565]
[1777779692881,35.42,78162.83,0.0,-0.10273,7e-05,13.05565]
[1777779693027,35.42,78162.83,0.0,-0.10273,7e-05,13.05565]
[1777779699376,35.42,78165.13,0.0,-0.10258,7e-05,13.04233]
[1777779699400,35.42,78165.13,0.0,-0.10258,7e-05,13.04233]
[1777779699788,35.42,78165.13,0.0,-0.10258,7e-05,13.04233]
[1777779699884,35.42,78165.13,0.0,-0.10259,7e-05,13.04367]
[1777779703725,35.42,78165.13,0.0,-0.10259,7e-05,13.04367]
[1777779703756,35.42,78165.13,0.0,-0.10261,7e-05,13.045]
[1777779707957,35.43,78172.42,0.0,-0.10212,7e-05,13.00062]
[1777779708020,35.43,78173.41,0.0,-0.10205,7e-05,12.9948]
[1777779708822,35.43,78173.41,0.0,-0.10205,7e-05,12.9948]
[1777779708850,35.43,78173.41,0.0,-0.10205,7e-05,12.99513]
[1777779714035,35.43,78174.61,0.0,-0.10198,7e-05,12.98868]
[1777779714053,35.43,78175.0,0.0,-0.10196,7e-05,12.98692]
[1777779720771,35.43,78175.0,0.0,-0.10197,7e-05,12.98759]
[1777779730286,35.44,78178.91,0.0,-0.10175,7e-05,12.96818]
[1777779735322,35.44,78182.14,0.0,-0.10155,7e-05,12.94977]
[1777779741364,35.44,78182.86,0.0,-0.10151,7e-05,12.94661]
[1777779747406,35.45,78183.78,0.0,-0.10148,7e-05,12.94347]
[1777779752440,35.45,78183.87,0.0,-0.10147,7e-05,12.94085]
[1777779757887,35.45,78184.75,0.0,-0.10142,7e-05,12.93635]
[1777779765729,35.46,78184.91,0.0,-0.10144,7e-05,12.93849]
[1777779771158,35.46,78185.01,0.0,-0.10144,7e-05,12.93878]
[1777779773098,35.46,78185.35,0.0,-0.10143,7e-05,12.93729]
[1777779773099,35.46,78185.35,0.0,-0.10143,7e-05,12.9379]
[1777779782651,35.47,78185.72,0.0,-0.10144,7e-05,12.93861]
[1777779789700,35.47,78179.22,0.0,-0.10191,7e-05,12.981]
[1777779790975,35.47,78179.22,0.0,-0.10191,7e-05,12.981]
[1777779791433,35.47,78175.56,0.0,-0.10216,7e-05,13.00402]
[1777779791436,35.47,78175.56,0.0,-0.10217,7e-05,13.00431]
[1777779797755,35.48,78174.63,0.0,-0.10225,7e-05,13.01204]
[1777779801620,35.48,78172.45,0.0,-0.10242,7e-05,13.02703]
[1777779801683,35.48,78172.45,0.0,-0.10242,7e-05,13.02751]
[1777779808835,35.49,78172.45,0.0,-0.10246,7e-05,13.03083]
[1777779813870,35.49,78170.41,0.0,-0.1026,7e-05,13.04221]
[1777779824386,35.49,78170.11,0.0,-0.10263,7e-05,13.04501]
[1777779831997,35.5,78168.92,0.0,-0.10279,7e-05,13.05979]
[1777779839050,35.51,78167.81,0.0,-0.1029,7e-05,13.06983]
[1777779840923,35.51,78166.73,0.0,-0.10298,7e-05,13.07699]
[1777779841189,35.51,78166.73,0.0,-0.10298,7e-05,13.07699]
[1777779841192,35.51,78152.2,0.0,-0.104,7e-05,13.1679]
[1777779842172,35.51,78152.2,0.0,-0.104,7e-05,13.1679]
[1777779842425,35.51,78152.2,0.0,-0.104,7e-05,13.1679]
[1777779842447,35.51,78152.2,0.0,-0.104,7e-05,13.1679]
[1777779842355,35.51,78132.52,0.0,-0.10538,7e-05,13.29079]
[1777779843119,35.51,78132.28,0.0,-0.10539,7e-05,13.29229]
[1777779844846,35.51,78127.11,0.0,-0.10576,7e-05,13.32519]
[1777779845108,35.51,78127.11,0.0,-0.10576,7e-05,13.32519]
[1777779845882,35.51,78124.32,0.0,-0.10597,7e-05,13.3432]
[1777779846310,35.51,78127.69,0.0,-0.10574,7e-05,13.32294]
[1777779848579,35.51,78128.46,0.0,-0.10569,7e-05,13.31865]
[1777779849154,35.52,78128.43,0.0,-0.1057,7e-05,13.31937]
[1777779854189,35.52,78127.99,0.0,-0.10575,7e-05,13.32401]
[1777779859031,35.52,78126.91,0.0,-0.10583,7e-05,13.33135]
[1777779859223,35.52,78126.91,0.0,-0.10584,7e-05,13.33171]
[1777779864257,35.52,78128.18,0.0,-0.10576,7e-05,13.32482]
[1777779869292,35.52,78129.1,0.0,-0.1057,7e-05,13.3198]
[1777779874331,35.52,78129.25,0.0,-0.10567,7e-05,13.31528]
[1777779881376,35.52,78130.19,0.0,-0.1056,7e-05,13.30955]
[1777779886591,35.53,78130.67,0.0,-0.10557,7e-05,13.30703]
[1777779893457,35.53,78130.67,0.0,-0.10558,7e-05,13.30742]
[1777779899505,35.53,78131.84,0.0,-0.1055,7e-05,13.30023]
[1777779904537,35.53,78131.2,0.0,-0.10554,7e-05,13.30433]
[1777779909572,35.53,78131.64,0.0,-0.10551,7e-05,13.30164]
[1777779916801,35.53,78131.74,0.0,-0.10551,7e-05,13.30112]
[1777779921601,35.53,78132.33,0.0,-0.10547,7e-05,13.2975]
[1777779926871,35.53,78135.69,0.0,-0.10523,7e-05,13.27678]
[1777779932733,35.53,78135.31,0.0,-0.10524,7e-05,13.27581]
[1777779937769,35.53,78135.36,0.0,-0.10524,7e-05,13.27578]
[1777779943811,35.53,78133.51,0.0,-0.10537,7e-05,13.28765]
[1777779949031,35.53,78134.13,0.0,-0.10533,7e-05,13.28391]
[1777779951046,35.53,78134.13,0.0,-0.10533,7e-05,13.28405]
[1777779951145,35.53,78136.03,0.0,-0.1052,7e-05,13.27223]
[1777779951932,35.53,78136.03,0.0,-0.1052,7e-05,13.27223]
[1777779951969,35.53,78136.7,0.0,-0.10515,7e-05,13.26811]
[1777779952705,35.53,78136.7,0.0,-0.10515,7e-05,13.26811]
[1777779954246,35.53,78136.7,0.0,-0.10515,7e-05,13.26817]
[1777779954552,35.53,78136.34,0.0,-0.10518,7e-05,13.27056]
[1777779957097,35.53,78136.6,0.0,-0.10516,7e-05,13.269]
[1777779957199,35.53,78137.7,0.0,-0.10509,7e-05,13.2622]
[1777779962943,35.53,78138.84,0.0,-0.10501,7e-05,13.25559]
[1777779967978,35.53,78138.15,0.0,-0.10506,7e-05,13.25996]
[1777779973013,35.53,78144.33,0.0,-0.10462,7e-05,13.22108]
[1777779978049,35.53,78145.19,0.0,-0.10456,7e-05,13.21551]
[1777779983083,35.53,78148.0,0.0,-0.10436,7e-05,13.19796]
[1777779988118,35.53,78150.79,0.0,-0.10417,7e-05,13.18066]
[1777779993153,35.53,78150.39,0.0,-0.10418,7e-05,13.17978]
[1777779998189,35.53,78149.69,0.0,-0.10423,7e-05,13.18444]
[1777780001600,35.53,78149.23,0.0,-0.10426,7e-05,13.18744]
[1777780001701,35.53,78148.3,0.0,-0.10433,7e-05,13.19337]
[1777780004745,35.53,78148.3,0.0,-0.10433,7e-05,13.19349]
[1777780005406,35.53,78148.3,0.0,-0.10433,7e-05,13.19349]
[1777780005414,35.53,78148.3,0.0,-0.10433,7e-05,13.19349]
[1777780005508,35.53,78148.86,0.0,-0.10429,7e-05,13.19013]
[1777780006086,35.53,78148.86,0.0,-0.10429,7e-05,13.19013]
[1777780006884,35.53,78148.86,0.0,-0.10429,7e-05,13.19013]
[1777780007670,35.53,78148.86,0.0,-0.10429,7e-05,13.19026]
[1777780009182,35.53,78148.86,0.0,-0.10429,7e-05,13.19026]
[1777780009284,35.53,78148.86,0.0,-0.1043,7e-05,13.19033]
[1777780010878,35.53,78148.86,0.0,-0.1043,7e-05,13.19047]
[1777780011280,35.53,78148.86,0.0,-0.1043,7e-05,13.19047]
[1777780017504,35.53,78146.27,0.0,-0.10448,7e-05,13.20729]
[1777780025377,35.54,78143.75,0.0,-0.10467,7e-05,13.22373]
[1777780030425,35.54,78142.22,0.0,-0.10478,7e-05,13.23379]
[1777780033686,35.54,78142.41,0.0,-0.10477,7e-05,13.2329]
[1777780033784,35.54,78142.41,0.0,-0.10477,7e-05,13.233]
[1777780035348,35.54,78142.41,0.0,-0.10477,7e-05,13.233]
[1777780035736,35.54,78142.41,0.0,-0.10478,7e-05,13.2332]
[1777780037644,35.54,78144.74,0.0,-0.10461,7e-05,13.21885]
[1777780043989,35.54,78145.01,0.0,-0.1046,7e-05,13.21758]
[1777780049101,35.54,78147.23,0.0,-0.10445,7e-05,13.20448]
[1777780055599,35.54,78146.57,0.0,-0.10448,7e-05,13.2057]
[1777780056170,35.54,78146.57,0.0,-0.10448,7e-05,13.2057]
[1777780056272,35.54,78147.08,0.0,-0.10445,7e-05,13.20252]
[1777780062650,35.54,78146.58,0.0,-0.10449,7e-05,13.20647]
[1777780067684,35.54,78146.45,0.0,-0.10451,7e-05,13.2079]
[1777780075740,35.55,78145.33,0.0,-0.1046,7e-05,13.21588]
[1777780081782,35.55,78145.12,0.0,-0.10462,7e-05,13.21793]
[1777780086130,35.55,78144.99,0.0,-0.10463,7e-05,13.21885]
[1777780086228,35.55,78146.77,0.0,-0.10451,7e-05,13.20811]
[1777780092856,35.55,78146.77,0.0,-0.10452,7e-05,13.20895]
[1777780095598,35.55,78146.77,0.0,-0.10452,7e-05,13.20895]
[1777780095624,35.55,78149.99,0.0,-0.1043,7e-05,13.18924]
[1777780101737,35.55,78153.27,0.0,-0.10407,7e-05,13.16929]
[1777780103039,35.55,78153.4,0.0,-0.10407,7e-05,13.16875]
[1777780103108,35.55,78162.92,0.0,-0.10341,7e-05,13.10969]
[1777780108134,35.55,78161.79,0.0,-0.1035,7e-05,13.1178]
[1777780114005,35.56,78161.27,0.0,-0.10352,7e-05,13.11867]
[1777780120263,35.56,78161.01,0.0,-0.10355,7e-05,13.12114]
[1777780120332,35.56,78161.01,0.0,-0.10356,7e-05,13.12156]
[1777780126432,35.56,78161.01,0.0,-0.10356,7e-05,13.12198]
[1777780132131,35.56,78159.43,0.0,-0.10369,7e-05,13.13379]
[1777780135124,35.56,78159.89,0.0,-0.10366,7e-05,13.13131]
[1777780135226,35.56,78160.37,0.0,-0.10363,7e-05,13.12852]
[1777780136027,35.56,78160.37,0.0,-0.10363,7e-05,13.12852]
[1777780136129,35.56,78160.37,0.0,-0.10363,7e-05,13.12872]
[1777780136919,35.56,78160.37,0.0,-0.10363,7e-05,13.12872]
[1777780137697,35.56,78160.37,0.0,-0.10363,7e-05,13.12872]
[1777780137167,35.56,78160.37,0.0,-0.10364,7e-05,13.12891]
[1777780137798,35.56,78160.45,0.0,-0.10363,7e-05,13.12861]
[1777780141329,35.56,78160.45,0.0,-0.10364,7e-05,13.129]
[1777780141430,35.56,78163.12,0.0,-0.10345,7e-05,13.11261]
[1777780147237,35.57,78163.67,0.0,-0.10343,7e-05,13.11056]
[1777780152541,35.57,78166.67,0.0,-0.10323,7e-05,13.09289]
[1777780158489,35.57,78165.7,0.0,-0.10332,7e-05,13.10075]
[1777780161706,35.57,78165.89,0.0,-0.10332,7e-05,13.10036]
[1777780161766,35.57,78165.89,0.0,-0.10332,7e-05,13.10036]
[1777780169068,35.58,78169.09,0.0,-0.10311,7e-05,13.08162]
[1777780176197,35.58,78167.93,0.0,-0.10317,7e-05,13.08565]
[1777780176609,35.58,78167.93,0.0,-0.10317,7e-05,13.08565]
[1777780179962,35.58,78167.11,0.0,-0.10324,7e-05,13.09219]
[1777780180344,35.58,78167.11,0.0,-0.10324,7e-05,13.09219]
[1777780181615,35.58,78167.27,0.0,-0.10323,7e-05,13.09149]
[1777780182827,35.58,78168.68,0.0,-0.10314,7e-05,13.08332]
[1777780184635,35.58,78170.01,0.0,-0.10305,7e-05,13.07536]
[1777780190543,35.58,78172.95,0.0,-0.10287,7e-05,13.05923]
[1777780194983,35.59,78172.65,0.0,-0.10291,7e-05,13.06229]
[1777780202627,35.59,78170.29,0.0,-0.10308,7e-05,13.07836]
[1777780207661,35.59,78165.54,0.0,-0.10343,7e-05,13.10925]
[1777780212701,35.59,78168.13,0.0,-0.10326,7e-05,13.09441]
[1777780217732,35.6,78172.75,0.0,-0.10296,7e-05,13.06696]
[1777780224781,35.6,78175.01,0.0,-0.10282,7e-05,13.05458]
[1777780229609,35.6,78176.71,0.0,-0.10271,7e-05,13.0445]
[1777780234850,35.6,78180.81,0.0,-0.10242,7e-05,13.01729]
[1777780238807,35.6,78181.69,0.0,-0.10237,7e-05,13.01254]
[1777780238981,35.6,78182.18,0.0,-0.10233,7e-05,13.00973]
[1777780239078,35.6,78182.18,0.0,-0.10233,7e-05,13.00973]
[1777780239188,35.6,78182.18,0.0,-0.10233,7e-05,13.00973]
[1777780239252,35.6,78182.18,0.0,-0.10233,7e-05,13.00973]
[1777780241569,35.6,78188.6,0.0,-0.1019,7e-05,12.97029]
[1777780243087,35.61,78189.16,0.0,-0.10186,7e-05,12.96712]
[1777780243486,35.61,78189.16,0.0,-0.10186,7e-05,12.96712]
[1777780243569,35.61,78186.28,0.0,-0.10206,7e-05,12.9849]
[1777780245498,35.61,78186.28,0.0,-0.10206,7e-05,12.98486]
[1777780245629,35.61,78186.28,0.0,-0.10206,7e-05,12.98486]
[1777780245730,35.61,78184.79,0.0,-0.10216,7e-05,12.99401]
[1777780247526,35.61,78184.79,0.0,-0.10216,7e-05,12.99401]
[1777780247627,35.61,78183.18,0.0,-0.10227,7e-05,13.00394]
[1777780251608,35.6,78180.79,0.0,-0.10243,7e-05,13.01863]
[1777780251709,35.6,78180.87,0.0,-0.10243,7e-05,13.01806]
[1777780257012,35.6,78177.45,0.0,-0.10266,7e-05,13.03909]
[1777780262045,35.6,78175.33,0.0,-0.10281,7e-05,13.05207]
[1777780269262,35.61,78173.53,0.0,-0.10295,7e-05,13.06526]
[1777780276141,35.61,78173.53,0.0,-0.10297,7e-05,13.06725]
[1777780281507,35.61,78170.89,0.0,-0.10317,7e-05,13.08447]
[1777780281858,35.61,78170.89,0.0,-0.10317,7e-05,13.08447]
[1777780284392,35.61,78170.89,0.0,-0.10318,7e-05,13.08559]
[1777780284422,35.61,78170.89,0.0,-0.10318,7e-05,13.08559]
[1777780291322,35.62,78167.78,0.0,-0.10341,7e-05,13.10655]
[1777780298394,35.62,78168.4,0.0,-0.10337,7e-05,13.10128]
[1777780304344,35.63,78167.06,0.0,-0.10348,7e-05,13.11155]
[1777780309543,35.63,78167.66,0.0,-0.10346,7e-05,13.10924]
[1777780316343,35.63,78165.15,0.0,-0.10364,7e-05,13.12613]
[1777780316906,35.63,78165.15,0.0,-0.10365,7e-05,13.12689]
[1777780320720,35.63,78165.15,0.0,-0.10366,7e-05,13.12739]
[1777780320816,35.63,78165.15,0.0,-0.10366,7e-05,13.12788]
[1777780326053,35.63,78175.28,0.0,-0.10297,7e-05,13.06607]
[1777780326071,35.63,78175.28,0.0,-0.10297,7e-05,13.06607]
[1777780326817,35.63,78175.28,0.0,-0.10297,7e-05,13.06607]
[1777780326823,35.64,78174.97,0.0,-0.103,7e-05,13.0686]
[1777780332541,35.64,78172.87,0.0,-0.10316,7e-05,13.08309]
[1777780335402,35.64,78172.28,0.0,-0.10321,7e-05,13.08733]
[1777780335504,35.64,78171.95,0.0,-0.10324,7e-05,13.08967]
[1777780337722,35.64,78171.95,0.0,-0.10324,7e-05,13.08996]
[1777780337823,35.64,78171.13,0.0,-0.1033,7e-05,13.09562]
[1777780339432,35.64,78171.04,0.0,-0.10331,7e-05,13.09646]
[1777780339602,35.64,78171.04,0.0,-0.10331,7e-05,13.09646]
[1777780339753,35.64,78171.02,0.0,-0.10332,7e-05,13.09687]
[1777780345631,35.65,78172.28,0.0,-0.10324,7e-05,13.09062]
[1777780349345,35.65,78171.15,0.0,-0.10332,7e-05,13.09761]
[1777780351045,35.65,78171.64,0.0,-0.1033,7e-05,13.09515]
[1777780351198,35.65,78171.64,0.0,-0.1033,7e-05,13.09515]
[1777780351293,35.65,78171.64,0.0,-0.10327,7e-05,13.09148]
[1777780352420,35.65,78171.64,0.0,-0.10327,7e-05,13.09148]
[1777780357715,35.65,78183.07,0.0,-0.10248,7e-05,13.02082]
[1777780362749,35.65,78185.59,0.0,-0.10232,7e-05,13.00588]
[1777780367784,35.65,78187.07,0.0,-0.10222,7e-05,12.99728]
[1777780372819,35.65,78188.23,0.0,-0.10215,7e-05,12.99068]
[1777780379089,35.65,78188.76,0.0,-0.10212,7e-05,12.98786]
[1777780384904,35.65,78185.31,0.0,-0.10236,7e-05,13.01004]
[1777780389938,35.65,78182.43,0.0,-0.10257,7e-05,13.02822]
[1777780390654,35.65,78182.43,0.0,-0.10257,7e-05,13.02822]
[1777780391864,35.65,78182.42,0.0,-0.10257,7e-05,13.02835]
[1777780391995,35.65,78170.84,0.0,-0.10337,7e-05,13.1001]
[1777780392049,35.65,78170.84,0.0,-0.10337,7e-05,13.1001]
[1777780393087,35.65,78165.22,0.0,-0.10376,7e-05,13.13494]
[1777780399003,35.66,78169.4,0.0,-0.1035,7e-05,13.11187]
[1777780404037,35.66,78176.72,0.0,-0.10301,7e-05,13.06811]
[1777780409072,35.66,78179.45,0.0,-0.10284,7e-05,13.05345]
[1777780414862,35.67,78181.81,0.0,-0.10269,7e-05,13.03942]
[1777780414930,35.67,78181.81,0.0,-0.10269,7e-05,13.03942]
[1777780415122,35.67,78184.2,0.0,-0.10252,7e-05,13.02287]
[1777780415146,35.67,78188.45,0.0,-0.10223,7e-05,12.9966]
[1777780416267,35.67,78188.45,0.0,-0.10223,7e-05,12.9966]
[1777780417065,35.67,78193.06,0.0,-0.10191,7e-05,12.96837]
[1777780418608,35.67,78193.06,0.0,-0.10191,7e-05,12.96837]
[1777780419197,35.67,78193.1,0.0,-0.10191,7e-05,12.96808]
[1777780419974,35.67,78193.1,0.0,-0.10191,7e-05,12.96808]
[1777780420286,35.67,78193.1,0.0,-0.10191,7e-05,12.96803]
[1777780420320,35.67,78193.1,0.0,-0.10191,7e-05,12.96799]
[1777780426076,35.67,78194.47,0.0,-0.10181,7e-05,12.95938]
[1777780431227,35.67,78196.87,0.0,-0.10166,7e-05,12.94584]
[1777780436262,35.67,78198.84,0.0,-0.10154,7e-05,12.93467]
[1777780442308,35.67,78198.92,0.0,-0.10155,7e-05,12.93529]
[1777780447339,35.68,78199.13,0.0,-0.10154,7e-05,12.93486]
[1777780453380,35.68,78199.15,0.0,-0.10155,7e-05,12.93573]
[1777780454879,35.68,78199.15,0.0,-0.10155,7e-05,12.93573]
[1777780454948,35.68,78199.28,0.0,-0.10155,7e-05,12.93524]
[1777780458437,35.68,78199.28,0.0,-0.10155,7e-05,12.9354]
[1777780458569,35.68,78199.28,0.0,-0.10155,7e-05,12.9354]
[1777780460623,35.68,78199.42,0.0,-0.10154,7e-05,12.93504]
[1777780460699,35.68,78199.54,0.0,-0.10154,7e-05,12.93448]
[1777780462784,35.68,78199.54,0.0,-0.10154,7e-05,12.93448]
[1777780462797,35.68,78199.54,0.0,-0.10154,7e-05,12.93448]
[1777780462899,35.68,78199.35,0.0,-0.10156,7e-05,12.9362]
[1777780468485,35.68,78199.71,0.0,-0.10154,7e-05,12.9347]
[1777780473520,35.68,78201.73,0.0,-0.10138,7e-05,12.91849]
[1777780477309,35.68,78202.05,0.0,-0.10135,7e-05,12.91651]
[1777780486612,35.68,78197.58,0.0,-0.10166,7e-05,12.94388]
[1777780491553,35.68,78188.43,0.0,-0.10228,7e-05,13.00034]
[1777780491595,35.68,78188.43,0.0,-0.10228,7e-05,13.00034]
[1777780493204,35.68,78188.43,0.0,-0.10228,7e-05,13.00035]
[1777780493576,35.68,78188.43,0.0,-0.10228,7e-05,13.00035]
[1777780493670,35.68,78187.26,0.0,-0.10236,7e-05,13.00758]
[1777780498698,35.68,78186.25,0.0,-0.10243,7e-05,13.01389]
[1777780501716,35.68,78184.77,0.0,-0.10254,7e-05,13.02311]
[1777780501817,35.68,78184.46,0.0,-0.10256,7e-05,13.02502]
[1777780506154,35.68,78183.88,0.0,-0.1026,7e-05,13.02869]
[1777780506981,35.68,78183.88,0.0,-0.1026,7e-05,13.02869]
[1777780512807,35.68,78182.1,0.0,-0.10272,7e-05,13.03997]
[1777780518848,35.68,78180.8,0.0,-0.10282,7e-05,13.04825]
[1777780523883,35.68,78179.58,0.0,-0.1029,7e-05,13.05601]
[1777780526137,35.68,78179.24,0.0,-0.10293,7e-05,13.05816]
[1777780529855,35.68,78179.31,0.0,-0.10293,7e-05,13.05854]
[1777780530185,35.68,78179.31,0.0,-0.10293,7e-05,13.05854]
[1777780531090,35.68,78181.47,0.0,-0.10276,7e-05,13.04161]
[1777780532222,35.68,78181.47,0.0,-0.10276,7e-05,13.04164]
[1777780541159,35.69,78181.55,0.0,-0.10276,7e-05,13.0415]
[1777780547045,35.69,78180.07,0.0,-0.10286,7e-05,13.05089]
[1777780548496,35.69,78178.7,0.0,-0.10296,7e-05,13.05939]
[1777780548515,35.69,78178.7,0.0,-0.10296,7e-05,13.05939]
[1777780549072,35.69,78174.31,0.0,-0.10326,7e-05,13.08687]
[1777780554238,35.69,78173.99,0.0,-0.10329,7e-05,13.08963]
[1777780559285,35.69,78177.98,0.0,-0.10302,7e-05,13.06536]
[1777780567186,35.69,78181.84,0.0,-0.10276,7e-05,13.04169]
[1777780572223,35.69,78185.33,0.0,-0.10252,7e-05,13.0202]
[1777780572900,35.69,78185.33,0.0,-0.10252,7e-05,13.0202]
[1777780578265,35.69,78188.46,0.0,-0.10231,7e-05,13.00134]
[1777780583300,35.69,78189.93,0.0,-0.10223,7e-05,12.99378]
[1777780589141,35.69,78188.14,0.0,-0.10235,7e-05,13.00516]
[1777780590344,35.69,78187.27,0.0,-0.10242,7e-05,13.01089]
[1777780591170,35.69,78187.27,0.0,-0.10242,7e-05,13.01089]
[1777780591271,35.69,78185.59,0.0,-0.10251,7e-05,13.01796]
[1777780595240,35.69,78185.59,0.0,-0.10251,7e-05,13.01796]
[1777780599298,35.7,78182.3,0.0,-0.10275,7e-05,13.03954]
[1777780599304,35.7,78182.3,0.0,-0.10275,7e-05,13.03954]
[1777780599411,35.7,78180.22,0.0,-0.1029,7e-05,13.05257]
[1777780600882,35.7,78180.22,0.0,-0.1029,7e-05,13.05257]
[1777780601329,35.7,78180.08,0.0,-0.10291,7e-05,13.05359]
[1777780601581,35.7,78180.47,0.0,-0.10288,7e-05,13.05132]
[1777780607591,35.7,78180.51,0.0,-0.10288,7e-05,13.05163]
[1777780609480,35.7,78181.6,0.0,-0.10281,7e-05,13.04527]
[1777780609547,35.7,78182.62,0.0,-0.10274,7e-05,13.03908]
[1777780615524,35.7,78184.58,0.0,-0.10262,7e-05,13.02837]
[1777780621721,35.71,78185.54,0.0,-0.10259,7e-05,13.02513]
[1777780628614,35.71,78189.36,0.0,-0.10236,7e-05,13.00465]
[1777780639690,35.72,78191.84,0.0,-0.10222,7e-05,12.9924]
[1777780644728,35.72,78196.58,0.0,-0.10192,7e-05,12.96547]
[1777780650019,35.72,78197.9,0.0,-0.10184,7e-05,12.95827]
[1777780660639,35.72,78195.58,0.0,-0.10198,7e-05,12.96961]
[1777780662358,35.73,78196.52,0.0,-0.10193,7e-05,12.96487]
[1777780662857,35.73,78196.52,0.0,-0.10193,7e-05,12.965]
[1777780669180,35.73,78196.57,0.0,-0.10194,7e-05,12.96534]
[1777780670493,35.73,78197.05,0.0,-0.10191,7e-05,12.96265]
[1777780670594,35.73,78197.07,0.0,-0.10191,7e-05,12.96265]
[1777780679408,35.73,78197.29,0.0,-0.1019,7e-05,12.96182]
[1777780687027,35.73,78197.66,0.0,-0.10189,7e-05,12.96108]
[1777780692214,35.73,78197.98,0.0,-0.10188,7e-05,12.95987]
[1777780700117,35.74,78198.31,0.0,-0.10189,7e-05,12.96099]
[1777780705151,35.74,78199.63,0.0,-0.10181,7e-05,12.95396]
[1777780708149,35.74,78199.57,0.0,-0.10182,7e-05,12.95459]
[1777780709188,35.74,78203.52,0.0,-0.10155,7e-05,12.93043]
[1777780709201,35.74,78203.52,0.0,-0.10155,7e-05,12.9306]
[1777780711218,35.74,78203.52,0.0,-0.10155,7e-05,12.93077]
[1777780715313,35.74,78204.15,0.0,-0.10149,7e-05,12.92394]
[1777780723145,35.75,78202.48,0.0,-0.10162,7e-05,12.93559]
[1777780723461,35.75,78199.26,0.0,-0.10184,7e-05,12.95556]
[1777780724284,35.75,78197.11,0.0,-0.10199,7e-05,12.96894]
[1777780725408,35.75,78196.07,0.0,-0.10206,7e-05,12.97549]
[1777780725488,35.75,78196.07,0.0,-0.10206,7e-05,12.97549]
[1777780725572,35.75,78195.01,0.0,-0.10214,7e-05,12.98202]
[1777780732494,35.75,78191.4,0.0,-0.10239,7e-05,13.00522]
[1777780738382,35.75,78185.07,0.0,-0.10284,7e-05,13.04508]
[1777780743418,35.75,78183.05,0.0,-0.10298,7e-05,13.05821]
[1777780747891,35.75,78183.68,0.0,-0.10294,7e-05,13.05475]
[1777780747972,35.75,78184.26,0.0,-0.10291,7e-05,13.05163]
[1777780754495,35.76,78184.0,0.0,-0.10296,7e-05,13.05649]
[1777780759529,35.76,78180.97,0.0,-0.1032,7e-05,13.07753]
[1777780764564,35.77,78178.8,0.0,-0.10337,7e-05,13.09324]
[1777780768257,35.77,78178.19,0.0,-0.10342,7e-05,13.09793]
[1777780771840,35.77,78178.08,0.0,-0.10345,7e-05,13.10001]
[1777780777655,35.78,78177.03,0.0,-0.10353,7e-05,13.10657]
[1777780782845,35.78,78176.16,0.0,-0.10362,7e-05,13.11432]
[1777780792915,35.79,78172.13,0.0,-0.10395,7e-05,13.1439]
[1777780798004,35.79,78169.33,0.0,-0.10416,7e-05,13.16293]
[1777780804317,35.8,78167.9,0.0,-0.10429,7e-05,13.17425]
[1777780806040,35.8,78167.61,0.0,-0.10432,7e-05,13.17685]
[1777780806066,35.8,78166.91,0.0,-0.10437,7e-05,13.18155]
[1777780812033,35.8,78167.24,0.0,-0.10437,7e-05,13.1812]
[1777780812122,35.8,78169.14,0.0,-0.10424,7e-05,13.16976]
[1777780812795,35.8,78169.14,0.0,-0.10424,7e-05,13.16976]
[1777780812944,35.8,78170.48,0.0,-0.10415,7e-05,13.16179]
[1777780818919,35.8,78158.57,0.0,-0.10499,7e-05,13.23677]
[1777780829017,35.81,78158.56,0.0,-0.10501,7e-05,13.23872]
[1777780831442,35.81,78158.93,0.0,-0.10499,7e-05,13.23659]
[1777780832038,35.81,78158.88,0.0,-0.10497,7e-05,13.23358]
[1777780832864,35.81,78158.88,0.0,-0.10497,7e-05,13.23358]
[1777780833468,35.81,78158.88,0.0,-0.10497,7e-05,13.23358]
[1777780834054,35.81,78159.3,0.0,-0.10495,7e-05,13.23135]
[1777780839091,35.81,78156.55,0.0,-0.10515,7e-05,13.24929]
[1777780844125,35.81,78154.45,0.0,-0.1053,7e-05,13.26304]
[1777780845668,35.81,78154.09,0.0,-0.10533,7e-05,13.26541]
[1777780846137,35.81,78154.03,0.0,-0.10533,7e-05,13.26591]
[1777780846649,35.81,78154.03,0.0,-0.10533,7e-05,13.26591]
[1777780847697,35.81,78154.4,0.0,-0.10531,7e-05,13.26375]
[1777780848152,35.81,78154.44,0.0,-0.10531,7e-05,13.26364]
[1777780853295,35.81,78155.93,0.0,-0.10521,7e-05,13.25494]
[1777780860237,35.82,78156.95,0.0,-0.10515,7e-05,13.24974]
[1777780865274,35.82,78158.72,0.0,-0.10504,7e-05,13.23954]
[1777780866030,35.82,78158.72,0.0,-0.10504,7e-05,13.23954]
[1777780866281,35.82,78159.45,0.0,-0.10499,7e-05,13.23517]
[1777780867257,35.82,78159.45,0.0,-0.10499,7e-05,13.23517]
[1777780867289,35.82,78159.45,0.0,-0.10499,7e-05,13.23517]
[1777780867322,35.82,78159.45,0.0,-0.10499,7e-05,13.23517]
[1777780867424,35.82,78161.29,0.0,-0.10486,7e-05,13.22394]
[1777780868646,35.82,78161.29,0.0,-0.10486,7e-05,13.22411]
[1777780869305,35.82,78162.86,0.0,-0.10476,7e-05,13.21456]
[1777780873475,35.82,78180.0,0.0,-0.10358,7e-05,13.1098]
[1777780874275,35.82,78180.0,0.0,-0.10358,7e-05,13.1098]
[1777780874346,35.82,78183.87,0.0,-0.10332,7e-05,13.0862]
[1777780876001,35.82,78183.87,0.0,-0.10332,7e-05,13.0862]
[1777780876351,35.82,78185.71,0.0,-0.10319,7e-05,13.07516]
[1777780877735,35.82,78187.13,0.0,-0.1031,7e-05,13.06684]
[1777780878513,35.82,78188.02,0.0,-0.10304,7e-05,13.06148]
[1777780879096,35.82,78188.02,0.0,-0.10304,7e-05,13.06148]
[1777780879519,35.82,78189.28,0.0,-0.10295,7e-05,13.05385]
[1777780881415,35.82,78189.28,0.0,-0.10295,7e-05,13.05385]
[1777780881505,35.82,78189.99,0.0,-0.10291,7e-05,13.04942]
[1777780887428,35.82,78193.17,0.0,-0.10269,7e-05,13.02993]
[1777780892463,35.83,78195.21,0.0,-0.10254,7e-05,13.01554]
[1777780897498,35.83,78196.67,0.0,-0.10246,7e-05,13.00826]
[1777780904694,35.83,78197.11,0.0,-0.10246,7e-05,13.00786]
[1777780911596,35.84,78200.4,0.0,-0.10226,7e-05,12.9898]
[1777780917638,35.84,78202.87,0.0,-0.10211,7e-05,12.97637]
[1777780920634,35.84,78204.97,0.0,-0.10197,7e-05,12.96403]
[1777780925694,35.84,78215.62,0.0,-0.10124,7e-05,12.89824]
[1777780930729,35.84,78214.25,0.0,-0.10134,7e-05,12.90698]
[1777780935248,35.84,78214.04,0.0,-0.10135,7e-05,12.90841]
[1777780935928,35.84,78213.49,0.0,-0.10139,7e-05,12.91193]
[1777780936504,35.84,78213.49,0.0,-0.10139,7e-05,12.91193]
[1777780937247,35.84,78213.17,0.0,-0.10141,7e-05,12.91404]
[1777780937778,35.84,78213.17,0.0,-0.10142,7e-05,12.91411]
[1777780944976,35.84,78212.06,0.0,-0.1015,7e-05,12.92147]
[1777780951522,35.84,78212.07,0.0,-0.1015,7e-05,12.92183]
[1777780953557,35.84,78211.93,0.0,-0.10149,7e-05,12.91922]
[1777780953561,35.84,78211.93,0.0,-0.10149,7e-05,12.91922]
[1777780953887,35.84,78211.93,0.0,-0.10149,7e-05,12.91931]
[1777780953893,35.84,78211.13,0.0,-0.10154,7e-05,12.92431]
[1777780955585,35.84,78211.13,0.0,-0.10154,7e-05,12.92431]
[1777780955668,35.84,78211.06,0.0,-0.10155,7e-05,12.92493]
[1777780958806,35.85,78210.87,0.0,-0.10157,7e-05,12.92628]
[1777780959368,35.85,78210.87,0.0,-0.10157,7e-05,12.92628]
[1777780961549,35.85,78209.63,0.0,-0.10165,7e-05,12.93408]
[1777780961570,35.85,78206.61,0.0,-0.10186,7e-05,12.95268]
[1777780961856,35.85,78206.61,0.0,-0.10186,7e-05,12.95268]
[1777780962679,35.85,78201.52,0.0,-0.10221,7e-05,12.98401]
[1777780968019,35.85,78195.66,0.0,-0.10263,7e-05,13.02179]
[1777780973051,35.85,78195.4,0.0,-0.10266,7e-05,13.0247]
[1777780980100,35.85,78194.29,0.0,-0.10275,7e-05,13.03324]
[1777780985258,35.86,78192.73,0.0,-0.10287,7e-05,13.04398]
[1777780986166,35.86,78192.73,0.0,-0.10287,7e-05,13.04398]
[1777780986213,35.86,78192.73,0.0,-0.10287,7e-05,13.04398]
[1777780986221,35.86,78192.73,0.0,-0.10287,7e-05,13.04398]
[1777780986246,35.86,78192.54,0.0,-0.10289,7e-05,13.04538]
[1777780991613,35.86,78192.54,0.0,-0.10289,7e-05,13.04581]
[1777780992181,35.86,78192.54,0.0,-0.1029,7e-05,13.04646]
[1777780992195,35.86,78192.54,0.0,-0.1029,7e-05,13.04646]
[1777780992216,35.86,78192.54,0.0,-0.1029,7e-05,13.04646]
[1777780992407,35.86,78192.22,0.0,-0.10292,7e-05,13.04865]
[1777780997904,35.86,78192.1,0.0,-0.10294,7e-05,13.05021]
[1777781003261,35.86,78190.48,0.0,-0.10307,7e-05,13.0616]
[1777781008297,35.86,78190.72,0.0,-0.10306,7e-05,13.06107]
[1777781013332,35.87,78185.34,0.0,-0.10342,7e-05,13.09144]
[1777781018367,35.87,78181.79,0.0,-0.10367,7e-05,13.11403]
[1777781025540,35.87,78179.42,0.0,-0.10385,7e-05,13.12975]
[1777781030987,35.87,78179.42,0.0,-0.10385,7e-05,13.13017]
[1777781038506,35.87,78175.26,0.0,-0.10415,7e-05,13.15726]
[1777781039114,35.87,78175.26,0.0,-0.10415,7e-05,13.15726]
[1777781039513,35.87,78172.39,0.0,-0.10435,7e-05,13.17512]
[1777781039889,35.87,78172.39,0.0,-0.10435,7e-05,13.17512]
[1777781041144,35.87,78171.98,0.0,-0.10438,7e-05,13.17779]
[1777781041417,35.87,78172.03,0.0,-0.10438,7e-05,13.17748]
[1777781043174,35.87,78172.03,0.0,-0.10438,7e-05,13.17748]
[1777781043541,35.87,78172.03,0.0,-0.10438,7e-05,13.1779]
[1777781046047,35.87,78170.96,0.0,-0.10446,7e-05,13.18479]
[1777781047257,35.87,78170.96,0.0,-0.10446,7e-05,13.18493]
[1777781047350,35.87,78169.9,0.0,-0.10454,7e-05,13.19147]
[1777781052605,35.88,78169.9,0.0,-0.10455,7e-05,13.19236]
[1777781057965,35.88,78166.1,0.0,-0.10482,7e-05,13.21635]
[1777781064689,35.88,78163.7,0.0,-0.105,7e-05,13.2328]
[1777781070730,35.88,78163.86,0.0,-0.105,7e-05,13.23289]
[1777781075891,35.88,78162.82,0.0,-0.10506,7e-05,13.23662]
[1777781081029,35.88,78155.55,0.0,-0.10558,7e-05,13.2824]
[1777781083869,35.89,78155.88,0.0,-0.10556,7e-05,13.28084]
[1777781083926,35.89,78152.3,0.0,-0.10581,7e-05,13.30316]
[1777781090641,35.89,78152.63,0.0,-0.10579,7e-05,13.30165]
[1777781090648,35.89,78152.4,0.0,-0.10581,7e-05,13.30347]
[1777781091915,35.89,78152.4,0.0,-0.10581,7e-05,13.30347]
[1777781091964,35.89,78152.4,0.0,-0.10582,7e-05,13.30361]
[1777781094273,35.89,78152.4,0.0,-0.10582,7e-05,13.30361]
[1777781094351,35.89,78152.4,0.0,-0.10582,7e-05,13.30387]
[1777781099940,35.89,78150.43,0.0,-0.10596,7e-05,13.31681]
[1777781104975,35.89,78151.71,0.0,-0.10588,7e-05,13.30944]
[1777781110011,35.89,78153.24,0.0,-0.10578,7e-05,13.30057]
[1777781115044,35.89,78153.34,0.0,-0.10578,7e-05,13.30064]
[1777781116983,35.89,78153.7,0.0,-0.10576,7e-05,13.29855]
[1777781117768,35.89,78153.7,0.0,-0.10576,7e-05,13.29855]
[1777781118537,35.89,78153.68,0.0,-0.10576,7e-05,13.29882]
[1777781120472,35.89,78153.68,0.0,-0.10576,7e-05,13.29896]
[1777781120573,35.89,78153.68,0.0,-0.10577,7e-05,13.2994]
[1777781124249,35.89,78152.93,0.0,-0.10582,7e-05,13.30433]
[1777781124260,35.89,78152.93,0.0,-0.10582,7e-05,13.30433]
[1777781124349,35.9,78152.53,0.0,-0.10585,7e-05,13.30694]
[1777781125015,35.9,78152.53,0.0,-0.10585,7e-05,13.30694]
[1777781125120,35.9,78152.59,0.0,-0.10585,7e-05,13.30671]
[1777781126450,35.9,78152.59,0.0,-0.10585,7e-05,13.30671]
[1777781126590,35.9,78152.59,0.0,-0.10585,7e-05,13.30671]
[1777781126686,35.9,78152.59,0.0,-0.10585,7e-05,13.30699]
[1777781128483,35.9,78152.59,0.0,-0.10585,7e-05,13.30699]
[1777781128584,35.9,78151.21,0.0,-0.10595,7e-05,13.31568]
[1777781130663,35.9,78151.42,0.0,-0.10594,7e-05,13.31451]
[1777781130753,35.9,78151.5,0.0,-0.10593,7e-05,13.31428]
[1777781136314,35.9,78152.12,0.0,-0.10587,7e-05,13.30744]
[1777781142238,35.9,78152.15,0.0,-0.10588,7e-05,13.30811]
[1777781145749,35.9,78152.81,0.0,-0.10584,7e-05,13.30432]
[1777781145763,35.9,78152.81,0.0,-0.10584,7e-05,13.30432]
[1777781145796,35.9,78152.71,0.0,-0.10585,7e-05,13.30523]
[1777781151300,35.9,78152.86,0.0,-0.10585,7e-05,13.30504]
[1777781156395,35.9,78152.09,0.0,-0.10591,7e-05,13.31054]
[1777781157005,35.9,78152.09,0.0,-0.10591,7e-05,13.31054]
[1777781157018,35.9,78152.09,0.0,-0.10591,7e-05,13.31054]
[1777781157092,35.9,78152.09,0.0,-0.10591,7e-05,13.31068]
[1777781162380,35.9,78152.48,0.0,-0.10589,7e-05,13.30896]
[1777781166003,35.91,78149.78,0.0,-0.10608,7e-05,13.32609]
[1777781166527,35.91,78148.15,0.0,-0.1062,7e-05,13.3363]
[1777781167707,35.91,78148.15,0.0,-0.1062,7e-05,13.3363]
[1777781167787,35.91,78148.31,0.0,-0.10619,7e-05,13.33551]
[1777781172883,35.91,78149.08,0.0,-0.10614,7e-05,13.33103]
[1777781172894,35.91,78149.08,0.0,-0.10614,7e-05,13.33103]
[1777781172944,35.91,78149.08,0.0,-0.10614,7e-05,13.33122]
[1777781177948,35.91,78150.51,0.0,-0.10605,7e-05,13.32266]
[1777781186667,35.91,78154.47,0.0,-0.10578,7e-05,13.29943]
[1777781192589,35.91,78152.29,0.0,-0.10592,7e-05,13.30989]
[1777781197625,35.91,78153.71,0.0,-0.10582,7e-05,13.30172]
[1777781201806,35.91,78153.96,0.0,-0.10581,7e-05,13.30054]
[1777781201862,35.91,78153.96,0.0,-0.10581,7e-05,13.30078]
[1777781205237,35.91,78153.96,0.0,-0.10581,7e-05,13.30078]
[1777781205850,35.91,78153.96,0.0,-0.10581,7e-05,13.30078]
[1777781205872,35.91,78153.96,0.0,-0.10582,7e-05,13.30127]
[1777781207880,35.91,78153.96,0.0,-0.10582,7e-05,13.30139]
[1777781207981,35.91,78154.42,0.0,-0.10579,7e-05,13.29866]
[1777781210561,35.91,78154.42,0.0,-0.10579,7e-05,13.29889]
[1777781210720,35.91,78154.45,0.0,-0.10579,7e-05,13.29882]
[1777781216879,35.92,78153.57,0.0,-0.10586,7e-05,13.30488]
[1777781222803,35.92,78154.01,0.0,-0.10584,7e-05,13.30276]
[1777781228844,35.92,78153.8,0.0,-0.10586,7e-05,13.30463]
[1777781237020,35.92,78154.12,0.0,-0.10584,7e-05,13.3034]
[1777781247090,35.92,78154.47,0.0,-0.10583,7e-05,13.30215]
[1777781254021,35.92,78154.47,0.0,-0.10581,7e-05,13.29908]
[1777781259055,35.92,78157.47,0.0,-0.10561,7e-05,13.28109]
[1777781264090,35.92,78155.69,0.0,-0.10574,7e-05,13.29267]
[1777781272050,35.92,78155.19,0.0,-0.10578,7e-05,13.29614]
[1777781272908,35.92,78155.19,0.0,-0.10578,7e-05,13.29614]
[1777781273654,35.93,78144.51,0.0,-0.10653,7e-05,13.36266]
[1777781279195,35.93,78141.43,0.0,-0.10675,7e-05,13.38204]
[1777781287371,35.92,78137.14,0.0,-0.10703,7e-05,13.40701]
[1777781293294,35.92,78134.69,0.0,-0.10719,7e-05,13.42081]
[1777781298333,35.92,78131.23,0.0,-0.10742,7e-05,13.44103]
[1777781305383,35.91,78130.01,0.0,-0.10749,7e-05,13.44678]
[1777781310418,35.91,78130.6,0.0,-0.10743,7e-05,13.4418]
[1777781317582,35.91,78130.63,0.0,-0.10739,7e-05,13.43612]
[1777781323508,35.91,78129.49,0.0,-0.10745,7e-05,13.44164]
[1777781328544,35.9,78126.49,0.0,-0.10765,7e-05,13.45899]
[1777781333579,35.9,78121.12,0.0,-0.10802,7e-05,13.49143]
[1777781338999,35.9,78122.85,0.0,-0.10788,7e-05,13.47937]
[1777781348695,35.89,78125.36,0.0,-0.10767,7e-05,13.46048]
[1777781353728,35.89,78123.59,0.0,-0.10778,7e-05,13.47005]
[1777781356782,35.89,78124.72,0.0,-0.10769,7e-05,13.46272]
[1777781357768,35.89,78109.54,0.0,-0.10876,7e-05,13.55638]
[1777781358952,35.89,78109.54,0.0,-0.10876,7e-05,13.55638]
[1777781359674,35.89,78109.54,0.0,-0.10876,7e-05,13.55609]
[1777781365813,35.89,78111.69,0.0,-0.1086,7e-05,13.54183]
[1777781370848,35.89,78113.54,0.0,-0.10846,7e-05,13.52981]
[1777781375883,35.88,78115.82,0.0,-0.10826,7e-05,13.51067]
[1777781380918,35.88,78112.79,0.0,-0.10846,7e-05,13.5281]
[1777781385954,35.88,78112.55,0.0,-0.10847,7e-05,13.52883]
[1777781391996,35.88,78111.03,0.0,-0.10856,7e-05,13.53709]
[1777781397031,35.88,78111.82,0.0,-0.10849,7e-05,13.53102]
[1777781403075,35.87,78113.18,0.0,-0.10837,7e-05,13.5205]
[1777781404867,35.87,78113.18,0.0,-0.10837,7e-05,13.52015]
[1777781410122,35.87,78114.41,0.0,-0.10826,7e-05,13.51035]
[1777781416165,35.86,78114.81,0.0,-0.10819,7e-05,13.50474]
[1777781420683,35.86,78116.24,0.0,-0.10807,7e-05,13.49403]
[1777781421014,35.86,78119.05,0.0,-0.10786,7e-05,13.47537]
[1777781422922,35.86,78119.05,0.0,-0.10786,7e-05,13.47537]
[1777781422941,35.86,78119.05,0.0,-0.10786,7e-05,13.47537]
[1777781423022,35.86,78119.11,0.0,-0.10784,7e-05,13.47385]
[1777781424552,35.86,78119.11,0.0,-0.10784,7e-05,13.47385]
[1777781424653,35.85,78120.6,0.0,-0.10773,7e-05,13.464]
[1777781427748,35.85,78120.6,0.0,-0.10772,7e-05,13.46286]
[1777781427849,35.85,78124.05,0.0,-0.10747,7e-05,13.44082]
[1777781429035,35.85,78124.05,0.0,-0.10747,7e-05,13.44082]
[1777781429260,35.85,78124.39,0.0,-0.10743,7e-05,13.43761]
[1777781430350,35.85,78124.39,0.0,-0.10743,7e-05,13.43761]
[1777781431036,35.85,78124.39,0.0,-0.10743,7e-05,13.43761]
[1777781430452,35.85,78129.05,0.0,-0.10709,7e-05,13.40808]
[1777781431270,35.85,78129.05,0.0,-0.10706,7e-05,13.40389]
[1777781436305,35.84,78128.69,0.0,-0.10706,7e-05,13.4036]
[1777781441340,35.84,78129.71,0.0,-0.10696,7e-05,13.39474]
[1777781447382,35.83,78130.75,0.0,-0.10686,7e-05,13.38542]
[1777781458539,35.83,78131.06,0.0,-0.10682,7e-05,13.38258]
[1777781464506,35.82,78128.52,0.0,-0.10693,7e-05,13.39191]
[1777781469538,35.82,78127.95,0.0,-0.10695,7e-05,13.39336]
[1777781474574,35.81,78127.9,0.0,-0.10693,7e-05,13.3916]
[1777781481848,35.81,78127.28,0.0,-0.10696,7e-05,13.39382]
[1777781487931,35.81,78127.66,0.0,-0.1069,7e-05,13.38863]
[1777781492982,35.8,78124.81,0.0,-0.10704,7e-05,13.39988]
[1777781498067,35.8,78124.27,0.0,-0.10706,7e-05,13.40157]
[1777781508469,35.79,78124.97,0.0,-0.10697,7e-05,13.39317]
[1777781513848,35.79,78125.05,0.0,-0.10693,7e-05,13.38995]
[1777781519014,35.78,78125.17,0.0,-0.1069,7e-05,13.38692]
[1777781523388,35.78,78125.28,0.0,-0.10688,7e-05,13.38474]
[1777781523428,35.78,78125.28,0.0,-0.10688,7e-05,13.38474]
[1777781523440,35.78,78125.28,0.0,-0.10688,7e-05,13.38474]
[1777781523916,35.78,78125.28,0.0,-0.10688,7e-05,13.38474]
[1777781524653,35.78,78125.28,0.0,-0.10688,7e-05,13.38474]
[1777781524665,35.78,78125.28,0.0,-0.10688,7e-05,13.38474]
[1777781524698,35.78,78125.28,0.0,-0.10688,7e-05,13.38474]
[1777781524923,35.78,78125.27,0.0,-0.10687,7e-05,13.38443]
[1777781529960,35.77,78121.07,0.0,-0.10715,7e-05,13.40868]
[1777781537008,35.77,78119.67,0.0,-0.10721,7e-05,13.41436]
[1777781542043,35.77,78116.93,0.0,-0.10739,7e-05,13.42961]
[1777781549226,35.76,78120.47,0.0,-0.10711,7e-05,13.40514]
[1777781552249,35.76,78121.86,0.0,-0.10698,7e-05,13.39178]
[1777781558155,35.76,78127.12,0.0,-0.10658,7e-05,13.35718]
[1777781563190,35.75,78127.53,0.0,-0.10654,7e-05,13.35316]
[1777781568224,35.75,78129.12,0.0,-0.10641,7e-05,13.34184]
[1777781576280,35.75,78129.17,0.0,-0.10638,7e-05,13.33926]
[1777781581320,35.74,78130.44,0.0,-0.10628,7e-05,13.32994]
[1777781586350,35.74,78130.69,0.0,-0.10624,7e-05,13.32696]
[1777781592705,35.74,78130.73,0.0,-0.10623,7e-05,13.32587]
[1777781599861,35.74,78130.85,0.0,-0.1062,7e-05,13.3229]
[1777781606490,35.73,78131.34,0.0,-0.10614,7e-05,13.31734]
[1777781611525,35.73,78131.63,0.0,-0.10608,7e-05,13.31048]
[1777781616924,35.73,78131.53,0.0,-0.10607,7e-05,13.31001]
[1777781622285,35.73,78131.71,0.0,-0.10604,7e-05,13.30755]
[1777781622731,35.73,78134.25,0.0,-0.10586,7e-05,13.29148]
[1777781622741,35.73,78134.25,0.0,-0.10586,7e-05,13.29148]
[1777781622802,35.72,78139.73,0.0,-0.10547,7e-05,13.25715]
[1777781624470,35.72,78139.73,0.0,-0.10547,7e-05,13.25696]
[1777781624498,35.72,78139.73,0.0,-0.10547,7e-05,13.25696]
[1777781625283,35.72,78139.73,0.0,-0.10547,7e-05,13.25696]
[1777781624571,35.72,78141.43,0.0,-0.10535,7e-05,13.24621]
[1777781626772,35.72,78141.43,0.0,-0.10535,7e-05,13.24604]
[1777781626812,35.72,78141.75,0.0,-0.10532,7e-05,13.24388]
[1777781629806,35.72,78141.45,0.0,-0.10534,7e-05,13.24537]
[1777781629822,35.72,78141.45,0.0,-0.10534,7e-05,13.24537]
[1777781629841,35.72,78141.21,0.0,-0.10535,7e-05,13.24666]
[1777781635696,35.72,78139.38,0.0,-0.10547,7e-05,13.25703]
[1777781641475,35.72,78138.85,0.0,-0.1055,7e-05,13.25967]
[1777781649001,35.72,78138.18,0.0,-0.10554,7e-05,13.26306]
[1777781655927,35.72,78137.55,0.0,-0.10557,7e-05,13.2658]
[1777781656028,35.72,78137.09,0.0,-0.1056,7e-05,13.26823]
[1777781657314,35.72,78137.09,0.0,-0.1056,7e-05,13.26823]
[1777781657414,35.71,78137.09,0.0,-0.1056,7e-05,13.26794]
[1777781662305,35.71,78137.09,0.0,-0.10559,7e-05,13.26765]
[1777781662544,35.71,78136.96,0.0,-0.1056,7e-05,13.26817]
[1777781666800,35.71,78137.57,0.0,-0.10555,7e-05,13.26366]
[1777781667412,35.71,78136.78,0.0,-0.10559,7e-05,13.26768]
[1777781668064,35.71,78137.76,0.0,-0.10552,7e-05,13.26114]
[1777781674969,35.7,78137.41,0.0,-0.10549,7e-05,13.25662]
[1777781680148,35.7,78132.48,0.0,-0.10581,7e-05,13.28513]
[1777781686046,35.7,78132.19,0.0,-0.1058,7e-05,13.28415]
[1777781691080,35.69,78132.26,0.0,-0.10577,7e-05,13.28138]
[1777781691799,35.69,78132.26,0.0,-0.10577,7e-05,13.28138]
[1777781692088,35.69,78132.59,0.0,-0.10574,7e-05,13.27886]
[1777781693667,35.69,78132.59,0.0,-0.10574,7e-05,13.27886]
[1777781693835,35.69,78132.59,0.0,-0.10574,7e-05,13.27886]
[1777781694102,35.69,78132.64,0.0,-0.10573,7e-05,13.27763]
[1777781697891,35.69,78132.64,0.0,-0.10573,7e-05,13.27763]
[1777781697992,35.69,78132.72,0.0,-0.1057,7e-05,13.27529]
[1777781701244,35.68,78132.77,0.0,-0.10569,7e-05,13.27406]
[1777781701993,35.68,78132.77,0.0,-0.10568,7e-05,13.27315]
[1777781702283,35.68,78132.77,0.0,-0.10567,7e-05,13.27269]
[1777781708202,35.68,78132.65,0.0,-0.10566,7e-05,13.27116]
[1777781713236,35.67,78132.8,0.0,-0.10562,7e-05,13.2675]
[1777781718453,35.67,78132.0,0.0,-0.10566,7e-05,13.27158]
[1777781720388,35.67,78151.28,0.0,-0.10428,7e-05,13.14917]
[1777781720911,35.67,78151.28,0.0,-0.10428,7e-05,13.14917]
[1777781720929,35.67,78151.28,0.0,-0.10428,7e-05,13.14917]
[1777781721291,35.67,78151.28,0.0,-0.10428,7e-05,13.14854]
[1777781721500,35.67,78151.28,0.0,-0.10428,7e-05,13.14854]
[1777781724817,35.66,78146.52,0.0,-0.10459,7e-05,13.17644]
[1777781724910,35.66,78144.7,0.0,-0.10472,7e-05,13.18775]
[1777781728528,35.66,78143.68,0.0,-0.10477,7e-05,13.19277]
[1777781729347,35.66,78150.99,0.0,-0.10426,7e-05,13.14711]
[1777781734382,35.66,78154.29,0.0,-0.104,7e-05,13.12208]
[1777781739418,35.66,78154.66,0.0,-0.10396,7e-05,13.11866]
[1777781746163,35.66,78155.56,0.0,-0.10388,7e-05,13.112]
[1777781751502,35.65,78153.08,0.0,-0.10403,7e-05,13.12526]
[1777781759039,35.65,78153.16,0.0,-0.10402,7e-05,13.12423]
[1777781759140,35.65,78152.05,0.0,-0.10409,7e-05,13.12983]
[1777781766611,35.65,78151.73,0.0,-0.10409,7e-05,13.1305]
[1777781772648,35.64,78150.74,0.0,-0.10415,7e-05,13.13586]
[1777781777972,35.64,78150.74,0.0,-0.10415,7e-05,13.13586]
[1777781790924,35.64,78149.01,0.0,-0.10425,7e-05,13.14424]
[1777781796948,35.64,78149.01,0.0,-0.10422,7e-05,13.14044]
[1777781811064,35.64,78147.89,0.0,-0.10428,7e-05,13.14505]
[1777781818978,35.63,78147.25,0.0,-0.10431,7e-05,13.14805]
[1777781824010,35.63,78147.33,0.0,-0.1043,7e-05,13.14695]
[1777781829046,35.63,78155.81,0.0,-0.1037,7e-05,13.09376]
[1777781832788,35.63,78153.22,0.0,-0.10388,7e-05,13.10934]
[1777781833074,35.63,78149.68,0.0,-0.10412,7e-05,13.13112]
[1777781838109,35.63,78150.17,0.0,-0.10407,7e-05,13.12683]
[1777781844409,35.63,78152.56,0.0,-0.10389,7e-05,13.11102]
[1777781850193,35.62,78155.4,0.0,-0.10368,7e-05,13.09162]
[1777781853933,35.62,78160.12,0.0,-0.10332,7e-05,13.05803]
[1777781854476,35.62,78160.67,0.0,-0.10328,7e-05,13.05423]
[1777781860265,35.62,78164.03,0.0,-0.10303,7e-05,13.03244]
[1777781861163,35.62,78164.03,0.0,-0.10303,7e-05,13.03244]
[1777781861416,35.62,78164.99,0.0,-0.10296,7e-05,13.02637]
[1777781867315,35.62,78166.75,0.0,-0.10284,7e-05,13.01511]
[1777781873357,35.62,78168.64,0.0,-0.1027,7e-05,13.00305]
[1777781878391,35.62,78170.1,0.0,-0.1026,7e-05,12.99373]
[1777781880236,35.62,78171.01,0.0,-0.10254,7e-05,12.98805]
[1777781880337,35.62,78171.33,0.0,-0.10252,7e-05,12.98607]
[1777781880986,35.62,78171.33,0.0,-0.10252,7e-05,12.98607]
[1777781881556,35.62,78171.72,0.0,-0.10249,7e-05,12.98355]
[1777781888462,35.62,78171.84,0.0,-0.10248,7e-05,12.98245]
[1777781893502,35.62,78173.22,0.0,-0.10238,7e-05,12.97365]
[1777781900545,35.62,78172.17,0.0,-0.10244,7e-05,12.97966]
[1777781905581,35.62,78175.07,0.0,-0.10224,7e-05,12.96148]
[1777781910616,35.62,78170.98,0.0,-0.10252,7e-05,12.98646]
[1777781915651,35.61,78168.97,0.0,-0.10263,7e-05,12.99485]
[1777781917889,35.61,78168.75,0.0,-0.10264,7e-05,12.99611]
[1777781917987,35.61,78172.32,0.0,-0.1024,7e-05,12.9738]
[1777781923195,35.61,78170.79,0.0,-0.10249,7e-05,12.98248]
[1777781923294,35.61,78171.07,0.0,-0.10247,7e-05,12.98055]
[1777781930531,35.61,78171.36,0.0,-0.10244,7e-05,12.97776]
[1777781934706,35.61,78171.75,0.0,-0.10241,7e-05,12.97494]
[1777781934806,35.61,78171.75,0.0,-0.10241,7e-05,12.97474]
[1777781940586,35.61,78171.59,0.0,-0.10242,7e-05,12.97547]
[1777781946469,35.61,78171.4,0.0,-0.10242,7e-05,12.97586]
[1777781952372,35.61,78171.4,0.0,-0.10241,7e-05,12.97532]
[1777781958952,35.6,78171.28,0.0,-0.10241,7e-05,12.97491]
[1777781960959,35.6,78171.1,0.0,-0.10242,7e-05,12.97598]
[1777781961650,35.6,78170.66,0.0,-0.10245,7e-05,12.97861]
[1777781972186,35.6,78167.94,0.0,-0.10261,7e-05,12.99127]
[1777781979164,35.6,78167.94,0.0,-0.10261,7e-05,12.99127]
[1777781989165,35.6,78166.56,0.0,-0.1027,7e-05,12.99903]
[1777781995205,35.6,78165.15,0.0,-0.10279,7e-05,13.0075]
[1777782001248,35.6,78165.13,0.0,-0.10279,7e-05,13.00736]
[1777782006282,35.6,78165.54,0.0,-0.10276,7e-05,13.00433]
[1777782011318,35.6,78163.98,0.0,-0.10286,7e-05,13.01387]
[1777782016352,35.6,78168.02,0.0,-0.10258,7e-05,12.98866]
[1777782021387,35.6,78169.73,0.0,-0.10246,7e-05,12.97751]
[1777782026422,35.6,78173.0,0.0,-0.10222,7e-05,12.95659]
[1777782031457,35.6,78169.95,0.0,-0.1024,7e-05,12.97113]
[1777782036493,35.6,78163.38,0.0,-0.10285,7e-05,13.01135]
[1777782041527,35.59,78161.57,0.0,-0.10297,7e-05,13.02213]
[1777782048577,35.59,78161.15,0.0,-0.10299,7e-05,13.02393]
[1777782053611,35.59,78172.15,0.0,-0.10223,7e-05,12.95542]
[1777782057999,35.59,78173.29,0.0,-0.10214,7e-05,12.94795]
[1777782058649,35.59,78173.6,0.0,-0.10212,7e-05,12.94592]
[1777782061133,35.59,78175.25,0.0,-0.10201,7e-05,12.93551]
[1777782061673,35.59,78176.66,0.0,-0.10191,7e-05,12.92669]
[1777782066227,35.59,78178.08,0.0,-0.10181,7e-05,12.91757]
[1777782066705,35.59,78179.18,0.0,-0.10173,7e-05,12.91068]
[1777782066947,35.59,78179.18,0.0,-0.10173,7e-05,12.91068]
[1777782067711,35.59,78179.65,0.0,-0.1017,7e-05,12.90769]
[1777782067776,35.59,78179.65,0.0,-0.1017,7e-05,12.90769]
[1777782068718,35.59,78179.65,0.0,-0.1017,7e-05,12.9076]
[1777782073753,35.59,78180.72,0.0,-0.10162,7e-05,12.90054]
[1777782078920,35.59,78181.57,0.0,-0.10155,7e-05,12.89481]
[1777782084830,35.59,78182.83,0.0,-0.10146,7e-05,12.88633]
[1777782089866,35.59,78183.2,0.0,-0.10143,7e-05,12.88354]
[1777782094973,35.59,78183.76,0.0,-0.10136,7e-05,12.8761]
[1777782100983,35.59,78185.54,0.0,-0.10124,7e-05,12.86451]
[1777782102890,35.58,78185.82,0.0,-0.10121,7e-05,12.86249]
[1777782103337,35.58,78185.82,0.0,-0.10121,7e-05,12.86249]
[1777782105120,35.58,78188.15,0.0,-0.10105,7e-05,12.84794]
[1777782105345,35.58,78188.15,0.0,-0.10105,7e-05,12.84794]
[1777782105446,35.58,78190.34,0.0,-0.1009,7e-05,12.83436]
[1777782105810,35.58,78190.34,0.0,-0.1009,7e-05,12.83436]
[1777782107384,35.58,78190.34,0.0,-0.1009,7e-05,12.8343]
[1777782113201,35.58,78187.62,0.0,-0.10108,7e-05,12.85059]
[1777782113970,35.58,78187.62,0.0,-0.10108,7e-05,12.85059]
[1777782115530,35.58,78187.57,0.0,-0.10108,7e-05,12.85085]
[1777782117152,35.58,78187.59,0.0,-0.10108,7e-05,12.85068]
[1777782117559,35.58,78187.59,0.0,-0.10108,7e-05,12.85068]
[1777782117563,35.58,78187.59,0.0,-0.10108,7e-05,12.85068]
[1777782117601,35.58,78187.59,0.0,-0.10108,7e-05,12.85068]
[1777782117702,35.58,78187.87,0.0,-0.10106,7e-05,12.84886]
[1777782119590,35.58,78187.87,0.0,-0.10106,7e-05,12.84883]
[1777782121083,35.58,78188.12,0.0,-0.10104,7e-05,12.84722]
[1777782121649,35.58,78188.12,0.0,-0.10104,7e-05,12.84722]
[1777782127050,35.58,78189.03,0.0,-0.10098,7e-05,12.8415]
[1777782131119,35.58,78195.46,0.0,-0.10054,7e-05,12.80203]
[1777782131822,35.58,78195.46,0.0,-0.10054,7e-05,12.80203]
[1777782132160,35.58,78195.27,0.0,-0.10056,7e-05,12.80326]
[1777782135883,35.58,78197.33,0.0,-0.10042,7e-05,12.79077]
[1777782136189,35.58,78196.01,0.0,-0.10051,7e-05,12.79898]
[1777782143412,35.58,78195.76,0.0,-0.10053,7e-05,12.80103]
[1777782149011,35.59,78195.29,0.0,-0.10057,7e-05,12.80431]
[1777782156857,35.59,78195.16,0.0,-0.10056,7e-05,12.80186]
[1777782160407,35.59,78195.1,0.0,-0.10057,7e-05,12.80265]
[1777782160467,35.59,78195.1,0.0,-0.10057,7e-05,12.80265]
[1777782166341,35.59,78195.73,0.0,-0.10053,7e-05,12.79938]
[1777782173623,35.59,78195.35,0.0,-0.10056,7e-05,12.80248]
[1777782180495,35.59,78195.12,0.0,-0.10059,7e-05,12.80455]
[1777782184176,35.59,78195.13,0.0,-0.10059,7e-05,12.80476]
[1777782184352,35.59,78195.13,0.0,-0.10059,7e-05,12.80476]
[1777782184531,35.59,78195.13,0.0,-0.10059,7e-05,12.80476]
[1777782187576,35.59,78198.12,0.0,-0.10039,7e-05,12.78663]
[1777782190712,35.59,78197.68,0.0,-0.10042,7e-05,12.7897]
[1777782197614,35.59,78189.25,0.0,-0.10101,7e-05,12.84268]
[1777782202650,35.59,78185.18,0.0,-0.10129,7e-05,12.86844]
[1777782205884,35.59,78183.67,0.0,-0.1014,7e-05,12.87804]
[1777782211933,35.6,78179.17,0.0,-0.1017,7e-05,12.90316]
[1777782212225,35.6,78179.17,0.0,-0.1017,7e-05,12.90316]
[1777782215451,35.6,78177.93,0.0,-0.10179,7e-05,12.91141]
[1777782222793,35.6,78176.18,0.0,-0.10192,7e-05,12.92325]
[1777782227830,35.6,78175.07,0.0,-0.102,7e-05,12.93082]
[1777782232864,35.6,78173.69,0.0,-0.1021,7e-05,12.94005]
[1777782238911,35.6,78174.41,0.0,-0.10207,7e-05,12.93657]
[1777782244947,35.61,78172.24,0.0,-0.10222,7e-05,12.95084]
[1777782249982,35.61,78171.76,0.0,-0.10226,7e-05,12.95447]
[1777782255017,35.61,78171.15,0.0,-0.10231,7e-05,12.95894]
[1777782259930,35.61,78170.27,0.0,-0.10238,7e-05,12.96483]
[1777782260131,35.61,78172.51,0.0,-0.10223,7e-05,12.95113]
[1777782260739,35.61,78172.51,0.0,-0.10223,7e-05,12.9513]
[1777782262140,35.61,78172.37,0.0,-0.10224,7e-05,12.95234]
[1777782262887,35.61,78172.37,0.0,-0.10224,7e-05,12.95234]
[1777782262944,35.61,78172.37,0.0,-0.10224,7e-05,12.95252]
[1777782264164,35.61,78172.37,0.0,-0.10224,7e-05,12.95269]
[1777782264255,35.61,78171.85,0.0,-0.10228,7e-05,12.95609]
[1777782269536,35.61,78169.68,0.0,-0.10244,7e-05,12.97019]
[1777782270264,35.61,78169.29,0.0,-0.10247,7e-05,12.97277]
[1777782270396,35.61,78169.29,0.0,-0.10247,7e-05,12.97277]
[1777782270497,35.61,78169.29,0.0,-0.10247,7e-05,12.97292]
[1777782272300,35.61,78169.29,0.0,-0.10247,7e-05,12.97292]
[1777782272398,35.61,78169.29,0.0,-0.10245,7e-05,12.96957]
[1777782277986,35.61,78168.05,0.0,-0.10254,7e-05,12.97789]
[1777782280437,35.61,78168.92,0.0,-0.10249,7e-05,12.97301]
[1777782280539,35.61,78168.66,0.0,-0.10251,7e-05,12.97479]
[1777782286243,35.62,78170.42,0.0,-0.1024,7e-05,12.9649]
[1777782293313,35.62,78171.31,0.0,-0.10234,7e-05,12.96014]
[1777782293986,35.62,78171.31,0.0,-0.10234,7e-05,12.96014]
[1777782294679,35.62,78174.99,0.0,-0.10209,7e-05,12.93793]
[1777782294717,35.62,78178.35,0.0,-0.10187,7e-05,12.91733]
[1777782300341,35.62,78185.31,0.0,-0.1014,7e-05,12.87537]
[1777782305377,35.62,78187.82,0.0,-0.10122,7e-05,12.85967]
[1777782311859,35.62,78190.77,0.0,-0.10103,7e-05,12.84236]
[1777782312982,35.62,78190.77,0.0,-0.10104,7e-05,12.84279]
[1777782312984,35.62,78190.77,0.0,-0.10104,7e-05,12.84323]
[1777782324679,35.63,78197.32,0.0,-0.10062,7e-05,12.80514]
[1777782328337,35.63,78197.32,0.0,-0.10063,7e-05,12.80575]
[1777782329027,35.63,78197.32,0.0,-0.10063,7e-05,12.80575]
[1777782328536,35.63,78201.11,0.0,-0.10037,7e-05,12.78261]
[1777782329769,35.63,78201.11,0.0,-0.10037,7e-05,12.78261]
[1777782329838,35.63,78206.02,0.0,-0.10004,7e-05,12.7526]
[1777782331317,35.63,78206.02,0.0,-0.10004,7e-05,12.7528]
[1777782331557,35.63,78206.99,0.0,-0.09995,7e-05,12.74342]
[1777782336593,35.63,78202.36,0.0,-0.10028,7e-05,12.77304]
[1777782341628,35.63,78202.08,0.0,-0.10031,7e-05,12.7757]
[1777782343489,35.63,78196.59,0.0,-0.10069,7e-05,12.80967]
[1777782343642,35.63,78196.59,0.0,-0.10069,7e-05,12.80982]
[1777782347843,35.63,78188.43,0.0,-0.10125,7e-05,12.8604]
[1777782348406,35.63,78188.29,0.0,-0.10126,7e-05,12.86132]
[1777782354889,35.64,78189.49,0.0,-0.10118,7e-05,12.85418]
[1777782362775,35.64,78193.75,0.0,-0.10089,7e-05,12.82818]
[1777782368817,35.64,78194.76,0.0,-0.10082,7e-05,12.82209]
[1777782373853,35.64,78206.64,0.0,-0.10002,7e-05,12.74931]
[1777782378891,35.64,78211.39,0.0,-0.0997,7e-05,12.72076]
[1777782383924,35.64,78211.91,0.0,-0.09968,7e-05,12.71835]
[1777782388960,35.64,78213.56,0.0,-0.09957,7e-05,12.70907]
[1777782393995,35.64,78214.04,0.0,-0.09953,7e-05,12.7034]
[1777782399029,35.64,78213.86,0.0,-0.09955,7e-05,12.70548]
[1777782405071,35.65,78214.7,0.0,-0.09951,7e-05,12.7015]
[1777782415309,35.65,78215.37,0.0,-0.09948,7e-05,12.69965]
[1777782422193,35.65,78214.04,0.0,-0.09959,7e-05,12.7092]
[1777782427227,35.65,78213.39,0.0,-0.09964,7e-05,12.71414]
[1777782432262,35.66,78212.98,0.0,-0.09968,7e-05,12.71759]
[1777782438304,35.66,78213.04,0.0,-0.09969,7e-05,12.71839]
[1777782439978,35.66,78213.04,0.0,-0.09969,7e-05,12.71839]
[1777782440080,35.66,78212.56,0.0,-0.09972,7e-05,12.72155]
[1777782445519,35.66,78211.81,0.0,-0.09979,7e-05,12.72751]
[1777782451396,35.66,78211.72,0.0,-0.09979,7e-05,12.72583]
[1777782457393,35.66,78211.79,0.0,-0.09979,7e-05,12.7264]
[1777782463480,35.67,78215.23,0.0,-0.09959,7e-05,12.70759]
[1777782469549,35.67,78213.82,0.0,-0.09969,7e-05,12.71684]
[1777782470340,35.67,78214.85,0.0,-0.09963,7e-05,12.71171]
[1777782472436,35.67,78213.75,0.0,-0.09971,7e-05,12.71908]
[1777782472534,35.67,78213.37,0.0,-0.09974,7e-05,12.72172]
[1777782477047,35.68,78213.68,0.0,-0.09973,7e-05,12.72073]
[1777782477148,35.68,78213.62,0.0,-0.09974,7e-05,12.72172]
[1777782479136,35.68,78213.62,0.0,-0.09974,7e-05,12.72172]
[1777782479848,35.68,78213.62,0.0,-0.09974,7e-05,12.72172]
[1777782480333,35.68,78213.62,0.0,-0.09975,7e-05,12.72234]
[1777782481491,35.68,78213.62,0.0,-0.09975,7e-05,12.72265]
[1777782481606,35.68,78217.3,0.0,-0.0995,7e-05,12.70042]
[1777782489662,35.68,78217.96,0.0,-0.09949,7e-05,12.69926]
[1777782494697,35.69,78216.94,0.0,-0.09958,7e-05,12.7073]
[1777782496668,35.69,78218.49,0.0,-0.09948,7e-05,12.69816]
[1777782497981,35.69,78218.49,0.0,-0.09948,7e-05,12.69853]
[1777782498033,35.69,78218.82,0.0,-0.09946,7e-05,12.69689]
[1777782503145,35.69,78219.01,0.0,-0.09946,7e-05,12.69691]
[1777782504096,35.69,78218.69,0.0,-0.09949,7e-05,12.69968]
[1777782504194,35.69,78218.55,0.0,-0.09951,7e-05,12.70134]
[1777782505686,35.69,78218.55,0.0,-0.09951,7e-05,12.70134]
[1777782506133,35.69,78218.55,0.0,-0.09951,7e-05,12.70134]
[1777782506781,35.69,78219.18,0.0,-0.09947,7e-05,12.69782]
[1777782511818,35.7,78212.41,0.0,-0.09992,7e-05,12.73656]
[1777782516292,35.7,78208.02,0.0,-0.10022,7e-05,12.76395]
[1777782516851,35.7,78208.02,0.0,-0.10022,7e-05,12.76405]
[1777782517708,35.7,78208.02,0.0,-0.10022,7e-05,12.76405]
[1777782518317,35.7,78207.82,0.0,-0.10023,7e-05,12.76538]
[1777782518865,35.7,78209.01,0.0,-0.10015,7e-05,12.75816]
[1777782523900,35.7,78207.44,0.0,-0.10028,7e-05,12.76951]
[1777782531113,35.7,78203.97,0.0,-0.10052,7e-05,12.79173]
[1777782536155,35.71,78203.68,0.0,-0.10057,7e-05,12.79603]
[1777782536650,35.71,78203.68,0.0,-0.10057,7e-05,12.79603]
[1777782537249,35.71,78205.66,0.0,-0.10044,7e-05,12.78394]
[1777782538090,35.71,78205.66,0.0,-0.10044,7e-05,12.78394]
[1777782538680,35.71,78206.55,0.0,-0.10038,7e-05,12.77847]
[1777782539010,35.71,78206.55,0.0,-0.10038,7e-05,12.77852]
[1777782544046,35.71,78207.72,0.0,-0.1003,7e-05,12.77159]
[1777782548885,35.71,78208.1,0.0,-0.10028,7e-05,12.76943]
[1777782549080,35.71,78208.39,0.0,-0.10026,7e-05,12.76777]
[1777782556295,35.71,78208.28,0.0,-0.10027,7e-05,12.7689]
[1777782562541,35.71,78209.09,0.0,-0.10022,7e-05,12.76409]
[1777782563111,35.71,78209.09,0.0,-0.10022,7e-05,12.76409]
[1777782563206,35.71,78208.87,0.0,-0.10023,7e-05,12.76561]
[1777782570066,35.71,78208.87,0.0,-0.10024,7e-05,12.76583]
[1777782570167,35.71,78208.87,0.0,-0.10024,7e-05,12.766]
[1777782576436,35.71,78209.2,0.0,-0.1002,7e-05,12.76071]
[1777782583046,35.71,78209.2,0.0,-0.1002,7e-05,12.76071]
[1777782588843,35.71,78210.18,0.0,-0.10014,7e-05,12.75528]
[1777782589565,35.71,78210.18,0.0,-0.10014,7e-05,12.75541]
[1777782589611,35.71,78208.88,0.0,-0.10023,7e-05,12.76345]
[1777782593056,35.71,78208.88,0.0,-0.10023,7e-05,12.76345]
[1777782593649,35.71,78208.88,0.0,-0.10023,7e-05,12.76366]
[1777782594811,35.71,78208.88,0.0,-0.10023,7e-05,12.7639]
[1777782595495,35.71,78208.88,0.0,-0.10023,7e-05,12.7639]
[1777782595504,35.71,78208.88,0.0,-0.10023,7e-05,12.7639]
[1777782595520,35.71,78208.88,0.0,-0.10023,7e-05,12.76413]
[1777782597738,35.71,78208.88,0.0,-0.10024,7e-05,12.76437]
[1777782599734,35.71,78208.88,0.0,-0.10024,7e-05,12.7646]
[1777782599835,35.71,78209.72,0.0,-0.10019,7e-05,12.75991]
[1777782600633,35.71,78209.72,0.0,-0.10019,7e-05,12.75991]
[1777782601294,35.71,78209.72,0.0,-0.10019,7e-05,12.75991]
[1777782600664,35.71,78209.54,0.0,-0.1002,7e-05,12.76126]
[1777782601945,35.71,78209.54,0.0,-0.1002,7e-05,12.76126]
[1777782603193,35.71,78209.58,0.0,-0.1002,7e-05,12.76125]
[1777782603283,35.72,78209.3,0.0,-0.10022,7e-05,12.7632]
[1777782608495,35.72,78209.43,0.0,-0.10023,7e-05,12.76381]
[1777782614703,35.72,78209.53,0.0,-0.10024,7e-05,12.76459]
[1777782620073,35.72,78209.53,0.0,-0.10025,7e-05,12.76552]
[1777782620175,35.72,78209.68,0.0,-0.10024,7e-05,12.76483]
[1777782625613,35.72,78212.09,0.0,-0.10009,7e-05,12.75148]
[1777782629790,35.73,78212.26,0.0,-0.10009,7e-05,12.75119]
[1777782630231,35.73,78212.26,0.0,-0.10009,7e-05,12.75119]
[1777782630322,35.73,78218.83,0.0,-0.09965,7e-05,12.71121]
[1777782635685,35.73,78218.19,0.0,-0.09969,7e-05,12.71333]
[1777782640723,35.73,78209.42,0.0,-0.1003,7e-05,12.76849]
[1777782642406,35.73,78208.75,0.0,-0.10034,7e-05,12.77283]
[1777782642507,35.73,78208.71,0.0,-0.10035,7e-05,12.7733]
[1777782643417,35.73,78208.71,0.0,-0.10035,7e-05,12.7733]
[1777782644117,35.73,78208.71,0.0,-0.10035,7e-05,12.7733]
[1777782644872,35.73,78208.98,0.0,-0.10033,7e-05,12.77186]
[1777782646460,35.73,78209.08,0.0,-0.10033,7e-05,12.77169]
[1777782646760,35.73,78209.09,0.0,-0.10033,7e-05,12.77185]
[1777782650521,35.74,78209.34,0.0,-0.10032,7e-05,12.77099]
[1777782650790,35.74,78209.34,0.0,-0.10032,7e-05,12.77121]
[1777782651995,35.74,78209.34,0.0,-0.10032,7e-05,12.77121]
[1777782652549,35.74,78209.34,0.0,-0.10033,7e-05,12.77143]
[1777782652612,35.74,78209.34,0.0,-0.10033,7e-05,12.77165]
[1777782659336,35.74,78209.58,0.0,-0.10032,7e-05,12.77105]
[1777782662698,35.74,78209.74,0.0,-0.10032,7e-05,12.77115]
[1777782663230,35.74,78209.74,0.0,-0.10032,7e-05,12.77115]
[1777782663305,35.74,78209.74,0.0,-0.10033,7e-05,12.77137]
[1777782664724,35.74,78209.87,0.0,-0.10032,7e-05,12.77078]
[1777782664888,35.74,78209.87,0.0,-0.10032,7e-05,12.771]
[1777782666755,35.74,78209.89,0.0,-0.10032,7e-05,12.77109]
[1777782666916,35.74,78209.89,0.0,-0.10032,7e-05,12.77109]
[1777782667016,35.74,78209.89,0.0,-0.10032,7e-05,12.7713]
[1777782668793,35.74,78209.89,0.0,-0.10032,7e-05,12.7713]
[1777782668916,35.74,78209.89,0.0,-0.10033,7e-05,12.77172]
[1777782674959,35.75,78210.05,0.0,-0.10033,7e-05,12.77201]
[1777782679994,35.75,78213.49,0.0,-0.10011,7e-05,12.75203]
[1777782687043,35.75,78213.33,0.0,-0.10014,7e-05,12.75466]
[1777782692078,35.75,78215.8,0.0,-0.09996,7e-05,12.73709]
[1777782697113,35.75,78217.22,0.0,-0.09988,7e-05,12.72978]
[1777782700865,35.76,78217.87,0.0,-0.09985,7e-05,12.7267]
[1777782701141,35.76,78217.48,0.0,-0.09988,7e-05,12.72941]
[1777782702436,35.76,78218.23,0.0,-0.09982,7e-05,12.72479]
[1777782702475,35.76,78217.27,0.0,-0.09989,7e-05,12.73066]
[1777782704915,35.76,78216.87,0.0,-0.09992,7e-05,12.73309]
[1777782705138,35.76,78216.87,0.0,-0.09992,7e-05,12.73307]
[1777782705809,35.76,78216.87,0.0,-0.09992,7e-05,12.73307]
[1777782705910,35.76,78216.87,0.0,-0.09992,7e-05,12.73306]
[1777782707305,35.76,78216.87,0.0,-0.09992,7e-05,12.73306]
[1777782707406,35.76,78216.87,0.0,-0.09992,7e-05,12.73304]
[1777782710030,35.76,78216.87,0.0,-0.09992,7e-05,12.73301]
[1777782710205,35.76,78216.19,0.0,-0.09996,7e-05,12.73716]
[1777782710970,35.76,78216.19,0.0,-0.09996,7e-05,12.73716]
[1777782711212,35.76,78216.06,0.0,-0.09997,7e-05,12.73795]
[1777782716247,35.76,78211.24,0.0,-0.1003,7e-05,12.76746]
[1777782720387,35.76,78209.51,0.0,-0.10041,7e-05,12.77793]
[1777782721282,35.76,78206.37,0.0,-0.10062,7e-05,12.79709]
[1777782726318,35.76,78202.65,0.0,-0.10089,7e-05,12.82112]
[1777782731352,35.76,78197.66,0.0,-0.10124,7e-05,12.85267]
[1777782736389,35.76,78198.11,0.0,-0.10121,7e-05,12.85044]
[1777782740079,35.76,78200.94,0.0,-0.10102,7e-05,12.83318]
[1777782740171,35.76,78201.25,0.0,-0.101,7e-05,12.83134]
[1777782745450,35.76,78202.89,0.0,-0.10089,7e-05,12.82162]
[1777782750485,35.76,78202.65,0.0,-0.10091,7e-05,12.82327]
[1777782756527,35.76,78204.46,0.0,-0.10076,7e-05,12.80829]
[1777782761562,35.76,78204.99,0.0,-0.10072,7e-05,12.80459]
[1777782767193,35.76,78206.24,0.0,-0.10063,7e-05,12.79623]
[1777782772640,35.76,78206.67,0.0,-0.10059,7e-05,12.79237]
[1777782778682,35.76,78205.56,0.0,-0.10065,7e-05,12.79802]
[1777782784893,35.75,78206.28,0.0,-0.10059,7e-05,12.79239]
[1777782790765,35.75,78206.94,0.0,-0.10053,7e-05,12.7871]
[1777782797814,35.75,78206.85,0.0,-0.10052,7e-05,12.78619]
[1777782805034,35.75,78207.72,0.0,-0.10045,7e-05,12.77939]
[1777782812922,35.74,78208.14,0.0,-0.10038,7e-05,12.77149]
[1777782817956,35.74,78208.73,0.0,-0.10032,7e-05,12.7669]
[1777782822991,35.74,78208.83,0.0,-0.10031,7e-05,12.76534]
[1777782828028,35.74,78208.59,0.0,-0.10032,7e-05,12.76611]
[1777782833062,35.74,78209.24,0.0,-0.10028,7e-05,12.7625]
[1777782839276,35.74,78210.04,0.0,-0.10023,7e-05,12.75805]
[1777782845146,35.74,78210.38,0.0,-0.10021,7e-05,12.75644]
[1777782850632,35.74,78210.23,0.0,-0.10022,7e-05,12.75768]
[1777782857229,35.74,78210.51,0.0,-0.10021,7e-05,12.7566]
[1777782863271,35.74,78210.38,0.0,-0.10022,7e-05,12.75786]
[1777782869488,35.74,78210.09,0.0,-0.10025,7e-05,12.76008]
[1777782879560,35.75,78210.03,0.0,-0.10024,7e-05,12.7576]
[1777782889630,35.75,78209.9,0.0,-0.10025,7e-05,12.7591]
[1777782895495,35.75,78209.83,0.0,-0.10026,7e-05,12.75986]
[1777782901538,35.75,78209.84,0.0,-0.10027,7e-05,12.76023]
[1777782909771,35.75,78210.02,0.0,-0.10026,7e-05,12.75975]
[1777782918757,35.75,78209.95,0.0,-0.10027,7e-05,12.76045]
[1777782926712,35.75,78210.36,0.0,-0.10025,7e-05,12.75882]
[1777782932124,35.75,78202.36,0.0,-0.10079,7e-05,12.80803]
[1777782937790,35.75,78202.17,0.0,-0.10078,7e-05,12.80541]
[1777782942824,35.75,78201.82,0.0,-0.1008,7e-05,12.80739]
[1777782947860,35.75,78201.91,0.0,-0.1008,7e-05,12.8066]
[1777782952894,35.75,78202.72,0.0,-0.10074,7e-05,12.80139]
[1777782959118,35.75,78204.33,0.0,-0.10062,7e-05,12.79122]
[1777782965496,35.75,78204.33,0.0,-0.10062,7e-05,12.79122]
[1777782970513,35.75,78207.39,0.0,-0.10041,7e-05,12.77199]
[1777782976056,35.75,78214.92,0.0,-0.0999,7e-05,12.72577]
[1777782983109,35.75,78212.29,0.0,-0.10008,7e-05,12.74202]
[1777782988881,35.75,78212.29,0.0,-0.10008,7e-05,12.74202]
[1777782993928,35.75,78210.5,0.0,-0.10018,7e-05,12.74943]
[1777782999397,35.75,78210.22,0.0,-0.1002,7e-05,12.75118]
[1777783007277,35.75,78210.52,0.0,-0.10018,7e-05,12.7494]
[1777783012313,35.75,78211.33,0.0,-0.10012,7e-05,12.74452]
[1777783017349,35.75,78210.94,0.0,-0.10015,7e-05,12.747]
[1777783026407,35.75,78210.79,0.0,-0.10016,7e-05,12.74807]
[1777783031445,35.75,78208.2,0.0,-0.10034,7e-05,12.76397]
[1777783037487,35.75,78208.94,0.0,-0.10029,7e-05,12.75943]
[1777783040508,35.75,78209.0,0.0,-0.10029,7e-05,12.75906]
[1777783041153,35.75,78209.0,0.0,-0.10029,7e-05,12.75906]
[1777783041955,35.75,78209.0,0.0,-0.10029,7e-05,12.75906]
[1777783042808,35.75,78209.13,0.0,-0.10028,7e-05,12.75827]
[1777783043569,35.75,78209.13,0.0,-0.10028,7e-05,12.75827]
[1777783045531,35.75,78209.13,0.0,-0.10028,7e-05,12.75828]
[1777783047557,35.75,78209.13,0.0,-0.10028,7e-05,12.75829]
[1777783052769,35.75,78209.41,0.0,-0.10023,7e-05,12.75293]
[1777783059819,35.75,78210.41,0.0,-0.10017,7e-05,12.74693]
[1777783066870,35.75,78210.46,0.0,-0.10016,7e-05,12.74671]
[1777783067199,35.75,78210.46,0.0,-0.10016,7e-05,12.74671]
[1777783067782,35.75,78210.46,0.0,-0.10016,7e-05,12.74671]
[1777783067702,35.75,78210.41,0.0,-0.10017,7e-05,12.74708]
[1777783068687,35.75,78210.41,0.0,-0.10017,7e-05,12.74708]
[1777783068788,35.75,78228.03,0.0,-0.09898,7e-05,12.63872]
[1777783070081,35.75,78228.03,0.0,-0.09898,7e-05,12.63872]
[1777783070088,35.75,78228.1,0.0,-0.09897,7e-05,12.63815]
[1777783071561,35.75,78228.1,0.0,-0.09897,7e-05,12.63815]
[1777783071661,35.75,78228.1,0.0,-0.09897,7e-05,12.63802]
[1777783072900,35.75,78228.1,0.0,-0.09897,7e-05,12.63802]
[1777783073740,35.75,78228.1,0.0,-0.09896,7e-05,12.63775]
[1777783079850,35.75,78225.56,0.0,-0.09913,7e-05,12.65289]
[1777783082914,35.75,78214.17,0.0,-0.09989,7e-05,12.7218]
[1777783083809,35.75,78213.77,0.0,-0.09991,7e-05,12.72385]
[1777783090030,35.74,78212.98,0.0,-0.09995,7e-05,12.72748]
[1777783100100,35.74,78212.76,0.0,-0.09997,7e-05,12.72906]
[1777783106971,35.75,78212.03,0.0,-0.10003,7e-05,12.73435]
[1777783112056,35.75,78211.82,0.0,-0.10002,7e-05,12.73241]
[1777783112124,35.75,78211.16,0.0,-0.10007,7e-05,12.73656]
[1777783120240,35.75,78211.16,0.0,-0.10008,7e-05,12.73739]
[1777783130311,35.75,78210.85,0.0,-0.10011,7e-05,12.74028]
[1777783139194,35.75,78210.52,0.0,-0.10014,7e-05,12.74315]
[1777783145237,35.75,78210.28,0.0,-0.10016,7e-05,12.74514]
[1777783150456,35.75,78210.4,0.0,-0.10016,7e-05,12.74485]
[1777783156313,35.75,78210.4,0.0,-0.10017,7e-05,12.74536]
[1777783161348,35.75,78209.98,0.0,-0.10019,7e-05,12.74732]
[1777783168397,35.75,78209.95,0.0,-0.10017,7e-05,12.74573]
[1777783175445,35.75,78209.82,0.0,-0.10014,7e-05,12.74113]
[1777783181489,35.74,78209.82,0.0,-0.10012,7e-05,12.73967]
[1777783189729,35.74,78209.82,0.0,-0.1001,7e-05,12.73776]
[1777783198607,35.74,78209.87,0.0,-0.1001,7e-05,12.73801]
[1777783203643,35.74,78210.0,0.0,-0.1001,7e-05,12.7377]
[1777783208866,35.74,78209.81,0.0,-0.10011,7e-05,12.73867]
[1777783214719,35.74,78209.8,0.0,-0.1001,7e-05,12.7373]
[1777783219755,35.74,78210.27,0.0,-0.10005,7e-05,12.73323]
[1777783224821,35.74,78210.28,0.0,-0.10004,7e-05,12.732]
[1777783230832,35.73,78210.29,0.0,-0.10002,7e-05,12.73056]
[1777783239024,35.73,78210.29,0.0,-0.10002,7e-05,12.73056]
[1777783240380,35.73,78210.2,0.0,-0.09999,7e-05,12.72642]
[1777783240730,35.73,78210.2,0.0,-0.09999,7e-05,12.72642]
[1777783240764,35.73,78210.2,0.0,-0.09999,7e-05,12.72653]
[1777783242396,35.73,78209.79,0.0,-0.10002,7e-05,12.72916]
[1777783242422,35.73,78210.04,0.0,-0.10001,7e-05,12.72774]
[1777783246526,35.73,78209.89,0.0,-0.10002,7e-05,12.72901]
[1777783246712,35.73,78209.89,0.0,-0.10002,7e-05,12.72901]
[1777783246952,35.73,78204.85,0.0,-0.10036,7e-05,12.76004]
[1777783247478,35.73,78204.85,0.0,-0.10036,7e-05,12.76004]
[1777783248517,35.73,78198.08,0.0,-0.10083,7e-05,12.80168]
[1777783248976,35.73,78197.0,0.0,-0.1009,7e-05,12.80832]
[1777783250535,35.73,78197.0,0.0,-0.1009,7e-05,12.80831]
[1777783254583,35.73,78197.85,0.0,-0.10084,7e-05,12.80306]
[1777783264073,35.73,78200.73,0.0,-0.10064,7e-05,12.78529]
[1777783269082,35.73,78203.2,0.0,-0.10048,7e-05,12.77019]
[1777783275148,35.73,78203.58,0.0,-0.10045,7e-05,12.76796]
[1777783282198,35.73,78204.59,0.0,-0.10038,7e-05,12.7619]
[1777783289426,35.73,78206.07,0.0,-0.10029,7e-05,12.753]
[1777783296295,35.73,78206.92,0.0,-0.10021,7e-05,12.74433]
[1777783299525,35.73,78207.18,0.0,-0.10019,7e-05,12.74277]
[1777783299604,35.73,78207.09,0.0,-0.1002,7e-05,12.74339]
[1777783307532,35.73,78207.27,0.0,-0.10018,7e-05,12.74239]
[1777783307556,35.73,78207.31,0.0,-0.10018,7e-05,12.74232]
[1777783308977,35.73,78207.31,0.0,-0.10018,7e-05,12.74232]
[1777783309698,35.73,78207.31,0.0,-0.10018,7e-05,12.74232]
[1777783309779,35.73,78207.54,0.0,-0.10017,7e-05,12.74098]
[1777783315428,35.73,78207.73,0.0,-0.10016,7e-05,12.74002]
[1777783320464,35.73,78208.07,0.0,-0.10014,7e-05,12.73811]
[1777783324000,35.74,78208.19,0.0,-0.10013,7e-05,12.73745]
[1777783324101,35.74,78208.27,0.0,-0.10013,7e-05,12.73703]
[1777783328124,35.74,78208.27,0.0,-0.10013,7e-05,12.73703]
[1777783330124,35.74,78208.27,0.0,-0.10013,7e-05,12.73722]
[1777783330220,35.74,78208.27,0.0,-0.10013,7e-05,12.73725]
[1777783335569,35.74,78208.67,0.0,-0.1001,7e-05,12.73498]
[1777783338235,35.74,78208.74,0.0,-0.1001,7e-05,12.73459]
[1777783338336,35.74,78208.74,0.0,-0.1001,7e-05,12.73467]
[1777783346676,35.74,78208.85,0.0,-0.10009,7e-05,12.73414]
[1777783352688,35.74,78208.85,0.0,-0.10007,7e-05,12.73085]
[1777783359921,35.74,78209.14,0.0,-0.10006,7e-05,12.72936]
[1777783365780,35.74,78209.54,0.0,-0.10003,7e-05,12.72717]
[1777783370817,35.74,78210.13,0.0,-0.09999,7e-05,12.72377]
[1777783380062,35.74,78209.91,0.0,-0.10001,7e-05,12.72552]
[1777783383010,35.74,78209.91,0.0,-0.10001,7e-05,12.72556]
[1777783383106,35.74,78209.12,0.0,-0.10007,7e-05,12.73049]
[1777783389952,35.74,78207.18,0.0,-0.1002,7e-05,12.74254]
[1777783394029,35.74,78207.66,0.0,-0.10017,7e-05,12.73965]
[1777783400205,35.74,78204.18,0.0,-0.10041,7e-05,12.76097]
[1777783406064,35.74,78204.02,0.0,-0.10042,7e-05,12.76186]
[1777783411687,35.74,78204.38,0.0,-0.10039,7e-05,12.75955]
[1777783417141,35.74,78205.05,0.0,-0.10032,7e-05,12.75168]
[1777783423184,35.74,78205.45,0.0,-0.10029,7e-05,12.74916]
[1777783428895,35.74,78205.56,0.0,-0.10028,7e-05,12.74847]
[1777783434260,35.74,78205.65,0.0,-0.10028,7e-05,12.74784]
[1777783440485,35.74,78204.23,0.0,-0.10037,7e-05,12.75652]
[1777783447351,35.74,78202.45,0.0,-0.10049,7e-05,12.76738]
[1777783456414,35.74,78202.36,0.0,-0.1005,7e-05,12.7678]
[1777783461449,35.74,78200.16,0.0,-0.10065,7e-05,12.7812]
[1777783466486,35.74,78200.22,0.0,-0.10064,7e-05,12.7807]
[1777783467911,35.74,78200.22,0.0,-0.10064,7e-05,12.7807]
[1777783475887,35.74,78200.81,0.0,-0.1006,7e-05,12.77697]
[1777783477710,35.74,78201.59,0.0,-0.10052,7e-05,12.76835]
[1777783478411,35.74,78201.39,0.0,-0.10053,7e-05,12.76955]
[1777783483607,35.74,78201.39,0.0,-0.10053,7e-05,12.76937]
[1777783489166,35.74,78201.66,0.0,-0.10051,7e-05,12.76757]
[1777783492055,35.74,78202.03,0.0,-0.10049,7e-05,12.7652]
[1777783492839,35.74,78202.37,0.0,-0.10046,7e-05,12.76308]
[1777783498864,35.74,78202.37,0.0,-0.10046,7e-05,12.76295]
[1777783504264,35.74,78202.7,0.0,-0.10044,7e-05,12.76073]
[1777783511817,35.74,78202.97,0.0,-0.10042,7e-05,12.75887]
[1777783515090,35.74,78203.23,0.0,-0.1004,7e-05,12.75714]
[1777783515187,35.74,78207.75,0.0,-0.10009,7e-05,12.72938]
[1777783516087,35.74,78207.75,0.0,-0.10009,7e-05,12.72938]
[1777783516183,35.74,78208.36,0.0,-0.10005,7e-05,12.72561]
[1777783521871,35.74,78209.44,0.0,-0.09998,7e-05,12.71961]
[1777783526907,35.74,78212.05,0.0,-0.09981,7e-05,12.70411]
[1777783527289,35.74,78212.05,0.0,-0.09981,7e-05,12.70411]
[1777783532948,35.74,78203.65,0.0,-0.10036,7e-05,12.75241]
[1777783535466,35.74,78203.7,0.0,-0.10036,7e-05,12.75218]
[1777783537529,35.74,78206.04,0.0,-0.1002,7e-05,12.73792]
[1777783543018,35.74,78206.03,0.0,-0.1002,7e-05,12.73833]
[1777783548057,35.74,78202.92,0.0,-0.10042,7e-05,12.75761]
[1777783553093,35.74,78201.15,0.0,-0.10054,7e-05,12.76862]
[1777783555859,35.74,78200.64,0.0,-0.10057,7e-05,12.7718]
[1777783569202,35.74,78198.85,0.0,-0.1007,7e-05,12.78304]
[1777783579460,35.74,78196.42,0.0,-0.10086,7e-05,12.79798]
[1777783585461,35.74,78190.86,0.0,-0.10124,7e-05,12.83196]
[1777783591360,35.74,78186.4,0.0,-0.10151,7e-05,12.85489]
[1777783596593,35.74,78185.23,0.0,-0.10159,7e-05,12.86165]
[1777783603443,35.74,78182.6,0.0,-0.10177,7e-05,12.87767]
[1777783609669,35.74,78182.61,0.0,-0.10176,7e-05,12.87722]
[1777783618548,35.73,78182.34,0.0,-0.10177,7e-05,12.87789]
[1777783626605,35.73,78182.18,0.0,-0.10177,7e-05,12.87799]
[1777783631640,35.73,78185.61,0.0,-0.10153,7e-05,12.8566]
[1777783634597,35.73,78194.44,0.0,-0.10093,7e-05,12.80238]
[1777783635092,35.73,78194.44,0.0,-0.10093,7e-05,12.80238]
[1777783635316,35.73,78188.72,0.0,-0.10132,7e-05,12.83758]
[1777783637108,35.73,78188.72,0.0,-0.10132,7e-05,12.83758]
[1777783637158,35.73,78189.63,0.0,-0.10126,7e-05,12.83199]
[1777783642716,35.73,78190.55,0.0,-0.10119,7e-05,12.82612]
[1777783646059,35.73,78191.23,0.0,-0.10115,7e-05,12.82172]
[1777783646159,35.73,78191.82,0.0,-0.1011,7e-05,12.81799]
[1777783648856,35.73,78192.43,0.0,-0.10106,7e-05,12.81402]
[1777783648944,35.73,78192.54,0.0,-0.10105,7e-05,12.81323]
[1777783650401,35.73,78192.54,0.0,-0.10105,7e-05,12.81312]
[1777783650503,35.73,78192.68,0.0,-0.10104,7e-05,12.81215]
[1777783656815,35.73,78194.31,0.0,-0.1009,7e-05,12.7978]
[1777783666885,35.73,78196.23,0.0,-0.10075,7e-05,12.78493]
[1777783672927,35.73,78197.08,0.0,-0.10069,7e-05,12.77906]
[1777783677962,35.73,78196.66,0.0,-0.10071,7e-05,12.78111]
[1777783683719,35.73,78195.13,0.0,-0.10081,7e-05,12.79009]
[1777783689235,35.72,78193.89,0.0,-0.10089,7e-05,12.79693]
[1777783697081,35.72,78193.89,0.0,-0.10089,7e-05,12.79683]
[1777783704844,35.72,78192.9,0.0,-0.10094,7e-05,12.80174]
[1777783714214,35.72,78192.0,0.0,-0.10096,7e-05,12.80226]
[1777783719445,35.72,78190.34,0.0,-0.10107,7e-05,12.81197]
[1777783724027,35.72,78190.42,0.0,-0.10106,7e-05,12.81106]
[1777783724057,35.72,78190.42,0.0,-0.10106,7e-05,12.81106]
[1777783724283,35.72,78187.28,0.0,-0.10128,7e-05,12.83028]
[1777783727910,35.72,78183.64,0.0,-0.10152,7e-05,12.85244]
[1777783728649,35.72,78182.6,0.0,-0.10159,7e-05,12.85857]
[1777783733931,35.72,78177.36,0.0,-0.10194,7e-05,12.89019]
[1777783733954,35.72,78177.36,0.0,-0.10194,7e-05,12.89019]
[1777783736445,35.71,78166.36,0.0,-0.1027,7e-05,12.95782]
[1777783736806,35.71,78162.59,0.0,-0.10296,7e-05,12.98091]
[1777783742411,35.71,78154.29,0.0,-0.10352,7e-05,13.03085]
[1777783747447,35.71,78148.87,0.0,-0.10388,7e-05,13.06321]
[1777783748637,35.71,78148.87,0.0,-0.10388,7e-05,13.06321]
[1777783748986,35.71,78148.87,0.0,-0.10388,7e-05,13.06321]
[1777783751627,35.71,78145.45,0.0,-0.10411,7e-05,13.08321]
[1777783752162,35.71,78145.45,0.0,-0.10411,7e-05,13.08321]
[1777783756937,35.71,78144.16,0.0,-0.10419,7e-05,13.09028]
[1777783757125,35.71,78144.16,0.0,-0.10419,7e-05,13.09028]
[1777783758844,35.71,78142.49,0.0,-0.1043,7e-05,13.10018]
[1777783758847,35.7,78131.71,0.0,-0.10506,7e-05,13.16684]
[1777783760945,35.7,78130.65,0.0,-0.10513,7e-05,13.17311]
[1777783760971,35.7,78129.65,0.0,-0.10519,7e-05,13.17899]
[1777783763912,35.7,78128.73,0.0,-0.10525,7e-05,13.18402]
[1777783764012,35.7,78128.05,0.0,-0.10529,7e-05,13.18789]
[1777783766927,35.7,78128.16,0.0,-0.10528,7e-05,13.18648]
[1777783766992,35.7,78128.51,0.0,-0.10525,7e-05,13.18394]
[1777783774636,35.69,78128.51,0.0,-0.10519,7e-05,13.17739]
[1777783779864,35.69,78131.81,0.0,-0.10495,7e-05,13.15552]
[1777783785712,35.69,78130.95,0.0,-0.10499,7e-05,13.15932]
[1777783792762,35.69,78132.12,0.0,-0.10489,7e-05,13.15027]
[1777783797797,35.68,78132.12,0.0,-0.10487,7e-05,13.14902]
[1777783802832,35.68,78132.4,0.0,-0.10484,7e-05,13.14604]
[1777783807866,35.68,78132.65,0.0,-0.10481,7e-05,13.14322]
[1777783812902,35.68,78132.91,0.0,-0.10478,7e-05,13.14037]
[1777783820128,35.68,78132.8,0.0,-0.10478,7e-05,13.14057]
[1777783825163,35.67,78132.86,0.0,-0.10475,7e-05,13.13774]
[1777783830216,35.67,78132.86,0.0,-0.10474,7e-05,13.13652]
[1777783836065,35.67,78133.33,0.0,-0.10466,7e-05,13.12847]
[1777783841099,35.67,78133.56,0.0,-0.10463,7e-05,13.12587]
[1777783847144,35.66,78133.5,0.0,-0.10462,7e-05,13.12486]
[1777783852176,35.66,78134.14,0.0,-0.10456,7e-05,13.11974]
[1777783860426,35.66,78134.98,0.0,-0.10449,7e-05,13.11274]
[1777783866414,35.66,78134.98,0.0,-0.10449,7e-05,13.11274]
[1777783873323,35.65,78134.77,0.0,-0.10447,7e-05,13.11123]
[1777783878416,35.65,78134.94,0.0,-0.10445,7e-05,13.10932]
[1777783884103,35.65,78135.24,0.0,-0.10442,7e-05,13.10639]
[1777783891453,35.65,78135.96,0.0,-0.10432,7e-05,13.09636]
[1777783896488,35.64,78136.39,0.0,-0.10428,7e-05,13.09268]
[1777783901523,35.64,78136.55,0.0,-0.10426,7e-05,13.09071]
[1777783911301,35.64,78136.44,0.0,-0.10426,7e-05,13.09119]
[1777783915078,35.64,78136.44,0.0,-0.10424,7e-05,13.08887]
[1777783915998,35.64,78136.94,0.0,-0.1042,7e-05,13.08558]
[1777783922109,35.64,78143.51,0.0,-0.10373,7e-05,13.0438]
[1777783928902,35.63,78142.1,0.0,-0.10382,7e-05,13.05165]
[1777783936769,35.63,78140.56,0.0,-0.10392,7e-05,13.06028]
[1777783944825,35.63,78145.13,0.0,-0.10359,7e-05,13.03122]
[1777783949860,35.63,78145.15,0.0,-0.10358,7e-05,13.03027]
[1777783955102,35.63,78144.84,0.0,-0.10357,7e-05,13.0277]
[1777783961946,35.63,78145.0,0.0,-0.10354,7e-05,13.0256]
[1777783967986,35.63,78147.69,0.0,-0.10335,7e-05,13.00798]
[1777783973023,35.62,78149.87,0.0,-0.10319,7e-05,12.99377]
[1777783978057,35.62,78151.88,0.0,-0.10304,7e-05,12.98079]
[1777783984100,35.62,78151.72,0.0,-0.10304,7e-05,12.98118]
[1777783989314,35.62,78151.77,0.0,-0.10304,7e-05,12.98059]
[1777783994898,35.62,78151.47,0.0,-0.10305,7e-05,12.98181]
[1777784002227,35.62,78157.08,0.0,-0.10266,7e-05,12.94657]
[1777784008268,35.62,78163.98,0.0,-0.10218,7e-05,12.90382]
[1777784013417,35.62,78167.29,0.0,-0.10193,7e-05,12.87967]
[1777784019346,35.62,78167.2,0.0,-0.10193,7e-05,12.88026]
[1777784024381,35.62,78166.6,0.0,-0.10197,7e-05,12.884]
[1777784029415,35.62,78166.33,0.0,-0.10199,7e-05,12.88568]
[1777784035703,35.62,78166.49,0.0,-0.10198,7e-05,12.88473]
[1777784045773,35.62,78166.86,0.0,-0.10196,7e-05,12.88252]
[1777784051569,35.62,78166.79,0.0,-0.10196,7e-05,12.88299]
[1777784060633,35.62,78166.23,0.0,-0.102,7e-05,12.8864]
[1777784065913,35.62,78166.52,0.0,-0.10198,7e-05,12.88491]
[1777784075983,35.62,78166.55,0.0,-0.10197,7e-05,12.8818]
[1777784081623,35.62,78166.39,0.0,-0.10198,7e-05,12.88308]
[1777784091847,35.62,78164.78,0.0,-0.10209,7e-05,12.8933]
[1777784101920,35.62,78165.3,0.0,-0.10206,7e-05,12.89005]
[1777784109457,35.62,78164.98,0.0,-0.10208,7e-05,12.89228]
[1777784110010,35.62,78164.98,0.0,-0.10208,7e-05,12.89246]
[1777784110019,35.62,78164.98,0.0,-0.10209,7e-05,12.89252]
[1777784116263,35.62,78163.82,0.0,-0.10216,7e-05,12.89961]
[1777784120242,35.62,78163.48,0.0,-0.10219,7e-05,12.90163]
[1777784120318,35.62,78163.48,0.0,-0.10219,7e-05,12.90161]
[1777784122667,35.62,78163.48,0.0,-0.10219,7e-05,12.90161]
[1777784124075,35.62,78162.96,0.0,-0.10222,7e-05,12.90477]
[1777784129918,35.62,78162.96,0.0,-0.10222,7e-05,12.90465]
[1777784130413,35.62,78162.96,0.0,-0.10222,7e-05,12.90465]
[1777784130798,35.62,78162.96,0.0,-0.10222,7e-05,12.90453]
[1777784132466,35.62,78162.96,0.0,-0.10222,7e-05,12.90453]
[1777784132469,35.62,78162.96,0.0,-0.10222,7e-05,12.90453]
[1777784132478,35.62,78162.96,0.0,-0.10222,7e-05,12.90453]
[1777784142200,35.62,78161.1,0.0,-0.10232,7e-05,12.91204]
[1777784147572,35.62,78157.07,0.0,-0.1026,7e-05,12.93686]
[1777784148795,35.62,78155.93,0.0,-0.10268,7e-05,12.94387]
[1777784148811,35.62,78153.68,0.0,-0.10283,7e-05,12.95776]
[1777784150342,35.62,78153.68,0.0,-0.10283,7e-05,12.95776]
[1777784150816,35.62,78153.68,0.0,-0.10283,7e-05,12.95776]
[1777784151599,35.62,78153.68,0.0,-0.10283,7e-05,12.95758]
[1777784158309,35.62,78153.68,0.0,-0.10283,7e-05,12.95715]
[1777784163347,35.62,78146.28,0.0,-0.10334,7e-05,13.00277]
[1777784174373,35.62,78142.03,0.0,-0.10363,7e-05,13.02898]
[1777784175193,35.62,78142.03,0.0,-0.10363,7e-05,13.0285]
[1777784175430,35.62,78135.65,0.0,-0.10407,7e-05,13.06809]
[1777784177326,35.62,78124.88,0.0,-0.10483,7e-05,13.13503]
[1777784180851,35.62,78124.85,0.0,-0.10483,7e-05,13.1347]
[1777784181364,35.62,78124.12,0.0,-0.10488,7e-05,13.13906]
[1777784181376,35.62,78124.12,0.0,-0.10487,7e-05,13.13887]
[1777784186792,35.62,78126.01,0.0,-0.10473,7e-05,13.12652]
[1777784189485,35.61,78127.16,0.0,-0.10464,7e-05,13.1186]
[1777784189587,35.61,78127.59,0.0,-0.10461,7e-05,13.11575]
[1777784195570,35.61,78128.25,0.0,-0.10453,7e-05,13.10688]
[1777784201612,35.61,78130.34,0.0,-0.10437,7e-05,13.09286]
[1777784203022,35.61,78130.34,0.0,-0.10437,7e-05,13.09286]
[1777784203750,35.61,78130.34,0.0,-0.10437,7e-05,13.09286]
[1777784203772,35.61,78131.06,0.0,-0.10432,7e-05,13.08804]
[1777784205798,35.61,78131.36,0.0,-0.10429,7e-05,13.08601]
[1777784211682,35.61,78134.92,0.0,-0.10403,7e-05,13.06283]
[1777784216967,35.61,78136.19,0.0,-0.10394,7e-05,13.05415]
[1777784218001,35.61,78136.19,0.0,-0.10394,7e-05,13.05415]
[1777784218100,35.61,78136.19,0.0,-0.10393,7e-05,13.05402]
[1777784220136,35.61,78136.19,0.0,-0.10393,7e-05,13.05389]
[1777784222065,35.61,78139.48,0.0,-0.1037,7e-05,13.03319]
[1777784222759,35.61,78140.16,0.0,-0.10365,7e-05,13.02886]
[1777784227902,35.61,78139.82,0.0,-0.10367,7e-05,13.03068]
[1777784233836,35.6,78139.87,0.0,-0.10366,7e-05,13.02961]
[1777784239576,35.6,78139.53,0.0,-0.10368,7e-05,13.03131]
[1777784240380,35.6,78139.53,0.0,-0.10368,7e-05,13.0311]
[1777784240482,35.6,78139.53,0.0,-0.10368,7e-05,13.031]
[1777784247973,35.6,78140.18,0.0,-0.10363,7e-05,13.02655]
[1777784256634,35.6,78141.71,0.0,-0.10348,7e-05,13.01226]
[1777784256952,35.6,78141.71,0.0,-0.10348,7e-05,13.01226]
[1777784262544,35.6,78142.03,0.0,-0.10345,7e-05,13.00976]
[1777784271099,35.6,78141.81,0.0,-0.10346,7e-05,13.01029]
[1777784277387,35.6,78141.44,0.0,-0.10348,7e-05,13.01206]
[1777784282859,35.6,78141.34,0.0,-0.10348,7e-05,13.01232]
[1777784288218,35.59,78141.38,0.0,-0.10347,7e-05,13.01144]
[1777784294046,35.59,78141.45,0.0,-0.10347,7e-05,13.01074]
[1777784299103,35.59,78141.54,0.0,-0.10345,7e-05,13.00964]
[1777784304332,35.59,78144.17,0.0,-0.10326,7e-05,12.99279]
[1777784305357,35.59,78144.17,0.0,-0.10326,7e-05,12.99279]
[1777784305485,35.59,78144.17,0.0,-0.10326,7e-05,12.99279]
[1777784305584,35.59,78143.34,0.0,-0.10332,7e-05,12.9979]
[1777784311356,35.59,78141.77,0.0,-0.10343,7e-05,13.0075]
[1777784317668,35.59,78139.99,0.0,-0.10353,7e-05,13.01481]
[1777784325487,35.59,78141.18,0.0,-0.10345,7e-05,13.00749]
[1777784334550,35.59,78141.99,0.0,-0.10339,7e-05,13.00264]
[1777784339585,35.59,78135.36,0.0,-0.10386,7e-05,13.04388]
[1777784344159,35.59,78135.15,0.0,-0.10387,7e-05,13.04499]
[1777784348213,35.59,78137.38,0.0,-0.10371,7e-05,13.03091]
[1777784355697,35.59,78137.4,0.0,-0.1037,7e-05,13.0304]
[1777784362746,35.59,78136.9,0.0,-0.10373,7e-05,13.03307]
[1777784368024,35.59,78138.04,0.0,-0.10365,7e-05,13.02564]
[1777784368540,35.59,78138.04,0.0,-0.10365,7e-05,13.02564]
[1777784368627,35.59,78138.04,0.0,-0.10365,7e-05,13.02556]
[1777784369981,35.59,78138.04,0.0,-0.10365,7e-05,13.02556]
[1777784370568,35.59,78138.04,0.0,-0.10365,7e-05,13.02549]
[1777784370669,35.59,78138.04,0.0,-0.10365,7e-05,13.02541]
[1777784377459,35.59,78138.04,0.0,-0.10362,7e-05,13.02165]
[1777784382563,35.59,78143.35,0.0,-0.10324,7e-05,12.98791]
[1777784387921,35.59,78151.71,0.0,-0.10266,7e-05,12.93596]
[1777784392957,35.59,78154.0,0.0,-0.1025,7e-05,12.9218]
[1777784397992,35.59,78156.45,0.0,-0.10233,7e-05,12.90671]
[1777784403031,35.59,78148.3,0.0,-0.1029,7e-05,12.95736]
[1777784408304,35.59,78149.48,0.0,-0.10282,7e-05,12.94984]
[1777784409254,35.59,78149.48,0.0,-0.10282,7e-05,12.94984]
[1777784409282,35.59,78149.48,0.0,-0.10282,7e-05,12.9498]
[1777784415116,35.59,78149.3,0.0,-0.10283,7e-05,12.95075]
[1777784416919,35.59,78149.3,0.0,-0.10283,7e-05,12.95075]
[1777784417382,35.59,78149.33,0.0,-0.10282,7e-05,12.95049]
[1777784418136,35.59,78149.33,0.0,-0.10282,7e-05,12.95042]
[1777784419409,35.59,78149.49,0.0,-0.10281,7e-05,12.94943]
[1777784419509,35.59,78149.55,0.0,-0.10281,7e-05,12.94902]
[1777784421729,35.59,78149.55,0.0,-0.10281,7e-05,12.94902]
[1777784422334,35.59,78149.55,0.0,-0.10281,7e-05,12.94896]
[1777784428444,35.59,78149.83,0.0,-0.10278,7e-05,12.947]
[1777784435028,35.59,78149.34,0.0,-0.10279,7e-05,12.94618]
[1777784435802,35.59,78157.24,0.0,-0.10224,7e-05,12.8972]
[1777784435903,35.59,78158.55,0.0,-0.10215,7e-05,12.88913]
[1777784443315,35.59,78160.86,0.0,-0.102,7e-05,12.87538]
[1777784448585,35.59,78162.83,0.0,-0.10187,7e-05,12.86363]
[1777784454390,35.59,78163.97,0.0,-0.1018,7e-05,12.85716]
[1777784460432,35.59,78164.18,0.0,-0.10179,7e-05,12.85662]
[1777784466682,35.59,78162.97,0.0,-0.10187,7e-05,12.86423]
[1777784470464,35.59,78162.46,0.0,-0.10192,7e-05,12.8684]
[1777784470562,35.59,78162.46,0.0,-0.10192,7e-05,12.86852]
[1777784472549,35.59,78159.43,0.0,-0.10213,7e-05,12.88741]
[1777784473139,35.59,78159.43,0.0,-0.10213,7e-05,12.88741]
[1777784483593,35.6,78157.69,0.0,-0.10227,7e-05,12.89973]
[1777784488962,35.6,78164.98,0.0,-0.10177,7e-05,12.85519]
[1777784490771,35.6,78165.16,0.0,-0.10176,7e-05,12.85442]
[1777784490843,35.6,78166.54,0.0,-0.10167,7e-05,12.84604]
[1777784495850,35.6,78168.27,0.0,-0.10153,7e-05,12.83228]
[1777784496878,35.6,78168.27,0.0,-0.10153,7e-05,12.83244]
[1777784496979,35.6,78171.5,0.0,-0.10131,7e-05,12.81264]
[1777784498124,35.6,78171.5,0.0,-0.10131,7e-05,12.81264]
[1777784498925,35.6,78171.5,0.0,-0.10132,7e-05,12.81293]
[1777784499708,35.6,78171.5,0.0,-0.10132,7e-05,12.81308]
[1777784505752,35.6,78175.06,0.0,-0.10107,7e-05,12.79115]
[1777784510785,35.6,78179.9,0.0,-0.10074,7e-05,12.76063]
[1777784515821,35.6,78180.13,0.0,-0.10071,7e-05,12.75849]
[1777784519360,35.6,78180.95,0.0,-0.10065,7e-05,12.75297]
[1777784519460,35.6,78180.95,0.0,-0.10065,7e-05,12.75281]
[1777784520485,35.6,78180.95,0.0,-0.10065,7e-05,12.75281]
[1777784521402,35.6,78180.95,0.0,-0.10065,7e-05,12.75265]
[1777784521433,35.6,78180.95,0.0,-0.10065,7e-05,12.75249]
[1777784527062,35.6,78180.95,0.0,-0.10064,7e-05,12.75186]
[1777784532595,35.59,78183.56,0.0,-0.10045,7e-05,12.73478]
[1777784539221,35.59,78186.3,0.0,-0.10025,7e-05,12.71675]
[1777784544529,35.59,78187.7,0.0,-0.10015,7e-05,12.70734]
[1777784550059,35.59,78193.46,0.0,-0.09975,7e-05,12.67122]
[1777784555093,35.59,78194.0,0.0,-0.09968,7e-05,12.66373]
[1777784560430,35.59,78194.05,0.0,-0.09967,7e-05,12.66292]
[1777784562173,35.59,78194.05,0.0,-0.09967,7e-05,12.66282]
[1777784562246,35.59,78198.01,0.0,-0.0994,7e-05,12.63837]
[1777784568185,35.59,78198.47,0.0,-0.09936,7e-05,12.63512]
[1777784573879,35.59,78200.89,0.0,-0.0992,7e-05,12.61999]
[1777784579501,35.59,78199.15,0.0,-0.09932,7e-05,12.63139]
[1777784586310,35.59,78197.97,0.0,-0.0994,7e-05,12.63824]
[1777784598394,35.58,78196.41,0.0,-0.09949,7e-05,12.64693]
[1777784600823,35.58,78205.75,0.0,-0.09886,7e-05,12.58949]
[1777784601083,35.58,78205.75,0.0,-0.09886,7e-05,12.58949]
[1777784601130,35.58,78206.47,0.0,-0.09881,7e-05,12.58509]
[1777784606455,35.58,78200.1,0.0,-0.09924,7e-05,12.62373]
[1777784611623,35.58,78198.02,0.0,-0.09937,7e-05,12.63534]
[1777784617534,35.58,78195.76,0.0,-0.09948,7e-05,12.64377]
[1777784623577,35.58,78194.78,0.0,-0.09953,7e-05,12.64843]
[1777784627180,35.58,78194.78,0.0,-0.09953,7e-05,12.64843]
[1777784627281,35.57,78192.7,0.0,-0.09966,7e-05,12.66057]
[1777784636218,35.57,78191.2,0.0,-0.09976,7e-05,12.66895]
[1777784636330,35.57,78191.21,0.0,-0.09974,7e-05,12.66783]
[1777784639166,35.57,78178.14,0.0,-0.10064,7e-05,12.74828]
[1777784644723,35.57,78177.79,0.0,-0.10065,7e-05,12.74999]
[1777784649758,35.57,78179.8,0.0,-0.10052,7e-05,12.73785]
[1777784655802,35.57,78191.97,0.0,-0.09968,7e-05,12.66193]
[1777784660836,35.57,78190.38,0.0,-0.09978,7e-05,12.67101]
[1777784665870,35.57,78192.29,0.0,-0.09964,7e-05,12.65855]
[1777784667058,35.57,78192.29,0.0,-0.09964,7e-05,12.65855]
[1777784667160,35.57,78192.93,0.0,-0.0996,7e-05,12.65449]
[1777784672919,35.57,78193.92,0.0,-0.0995,7e-05,12.64411]
[1777784675993,35.57,78192.84,0.0,-0.09957,7e-05,12.65059]
[1777784676092,35.57,78190.95,0.0,-0.0997,7e-05,12.66214]
[1777784681983,35.56,78193.14,0.0,-0.09954,7e-05,12.648]
[1777784687222,35.56,78194.81,0.0,-0.09942,7e-05,12.63733]
[1777784687239,35.56,78195.8,0.0,-0.09936,7e-05,12.63115]
[1777784694068,35.56,78196.3,0.0,-0.09931,7e-05,12.62742]
[1777784696324,35.56,78202.56,0.0,-0.09889,7e-05,12.58885]
[1777784696371,35.56,78203.74,0.0,-0.09881,7e-05,12.5815]
[1777784697409,35.56,78203.74,0.0,-0.09881,7e-05,12.5815]
[1777784697474,35.56,78204.04,0.0,-0.09879,7e-05,12.5796]
[1777784698094,35.56,78204.58,0.0,-0.09875,7e-05,12.57657]
[1777784699148,35.56,78204.58,0.0,-0.09875,7e-05,12.57657]
[1777784699414,35.56,78204.58,0.0,-0.09875,7e-05,12.57657]
[1777784699460,35.56,78211.06,0.0,-0.09832,7e-05,12.53675]
[1777784700379,35.56,78211.36,0.0,-0.0983,7e-05,12.53488]
[1777784701130,35.56,78211.36,0.0,-0.0983,7e-05,12.53488]
[1777784701221,35.56,78211.52,0.0,-0.09828,7e-05,12.5339]
[1777784707163,35.56,78212.8,0.0,-0.0982,7e-05,12.52609]
[1777784712194,35.56,78213.29,0.0,-0.09817,7e-05,12.52312]
[1777784718244,35.56,78213.71,0.0,-0.09814,7e-05,12.5206]
[1777784725294,35.56,78213.67,0.0,-0.09814,7e-05,12.52097]
[1777784731335,35.56,78213.29,0.0,-0.09815,7e-05,12.51976]
[1777784732994,35.56,78212.69,0.0,-0.09819,7e-05,12.52346]
[1777784733373,35.56,78212.69,0.0,-0.09819,7e-05,12.52346]
[1777784733451,35.56,78212.68,0.0,-0.09819,7e-05,12.52357]
[1777784739391,35.56,78213.13,0.0,-0.09816,7e-05,12.52096]
[1777784745433,35.56,78212.53,0.0,-0.0982,7e-05,12.52482]
[1777784750469,35.56,78212.31,0.0,-0.09822,7e-05,12.52634]
[1777784755875,35.56,78212.24,0.0,-0.09822,7e-05,12.52694]
[1777784761546,35.56,78211.45,0.0,-0.09828,7e-05,12.53202]
[1777784766581,35.56,78211.68,0.0,-0.09827,7e-05,12.53079]
[1777784778668,35.57,78212.32,0.0,-0.09823,7e-05,12.5274]
[1777784783700,35.57,78212.31,0.0,-0.09823,7e-05,12.52771]
[1777784788735,35.57,78212.87,0.0,-0.0982,7e-05,12.52454]
[1777784793770,35.57,78212.59,0.0,-0.09819,7e-05,12.52288]
[1777784798676,35.57,78212.53,0.0,-0.0982,7e-05,12.52349]
[1777784798996,35.57,78212.53,0.0,-0.0982,7e-05,12.52349]
[1777784799061,35.57,78212.53,0.0,-0.0982,7e-05,12.52356]
[1777784800722,35.57,78212.53,0.0,-0.0982,7e-05,12.52356]
[1777784801083,35.57,78213.65,0.0,-0.09813,7e-05,12.51682]
[1777784806862,35.57,78213.85,0.0,-0.09812,7e-05,12.51604]
[1777784813911,35.57,78213.65,0.0,-0.09814,7e-05,12.51779]
[1777784814982,35.57,78213.65,0.0,-0.09814,7e-05,12.51779]
[1777784815004,35.57,78213.65,0.0,-0.09814,7e-05,12.51779]
[1777784815021,35.57,78214.43,0.0,-0.09809,7e-05,12.51309]
[1777784818003,35.57,78218.43,0.0,-0.09782,7e-05,12.48879]
[1777784818016,35.57,78218.43,0.0,-0.09782,7e-05,12.48879]
[1777784818341,35.57,78216.96,0.0,-0.09792,7e-05,12.49792]
[1777784823982,35.57,78224.53,0.0,-0.09742,7e-05,12.45224]
[1777784826026,35.57,78230.52,0.0,-0.09702,7e-05,12.41583]
[1777784826043,35.57,78230.52,0.0,-0.09702,7e-05,12.41583]
[1777784826047,35.57,78230.52,0.0,-0.09702,7e-05,12.41583]
[1777784826060,35.57,78230.52,0.0,-0.09702,7e-05,12.41583]
[1777784826150,35.57,78232.83,0.0,-0.09687,7e-05,12.40193]
[1777784831489,35.57,78240.01,0.0,-0.0964,7e-05,12.35896]
[1777784837072,35.58,78242.88,0.0,-0.09623,7e-05,12.34315]
[1777784843115,35.58,78245.97,0.0,-0.09604,7e-05,12.32574]
[1777784849156,35.58,78248.27,0.0,-0.0959,7e-05,12.31311]
[1777784851813,35.58,78250.16,0.0,-0.09576,7e-05,12.29842]
[1777784851847,35.58,78250.16,0.0,-0.09576,7e-05,12.29842]
[1777784852672,35.58,78250.38,0.0,-0.09575,7e-05,12.29731]
[1777784853703,35.58,78248.49,0.0,-0.09587,7e-05,12.30905]
[1777784859228,35.59,78249.83,0.0,-0.0958,7e-05,12.30222]
[1777784860997,35.59,78245.53,0.0,-0.09608,7e-05,12.32861]
[1777784861033,35.59,78245.53,0.0,-0.09608,7e-05,12.32861]
[1777784861504,35.59,78234.77,0.0,-0.0968,7e-05,12.39437]
[1777784865096,35.59,78233.69,0.0,-0.09688,7e-05,12.40122]
[1777784865890,35.59,78232.38,0.0,-0.09696,7e-05,12.40929]
[1777784866275,35.59,78232.38,0.0,-0.09696,7e-05,12.40937]
[1777784871965,35.59,78230.23,0.0,-0.09711,7e-05,12.42287]
[1777784872317,35.59,78230.23,0.0,-0.09711,7e-05,12.42294]
[1777784876111,35.59,78227.22,0.0,-0.09732,7e-05,12.44154]
[1777784876674,35.59,78226.51,0.0,-0.09736,7e-05,12.44595]
[1777784877584,35.59,78226.51,0.0,-0.09736,7e-05,12.44595]
[1777784878085,35.59,78225.71,0.0,-0.09742,7e-05,12.45092]
[1777784878133,35.59,78225.74,0.0,-0.09742,7e-05,12.45081]
[1777784881182,35.59,78225.74,0.0,-0.09742,7e-05,12.45081]
[1777784888965,35.59,78222.62,0.0,-0.09763,7e-05,12.47039]
[1777784894471,35.59,78220.01,0.0,-0.09781,7e-05,12.48698]
[1777784902527,35.59,78219.15,0.0,-0.09788,7e-05,12.4928]
[1777784908570,35.59,78218.69,0.0,-0.09791,7e-05,12.49603]
[1777784913604,35.59,78219.77,0.0,-0.09782,7e-05,12.48612]
[1777784920653,35.59,78220.76,0.0,-0.09776,7e-05,12.48061]
[1777784925110,35.59,78219.9,0.0,-0.09782,7e-05,12.48624]
[1777784930255,35.59,78210.16,0.0,-0.09847,7e-05,12.5458]
[1777784935759,35.59,78211.08,0.0,-0.09841,7e-05,12.53993]
[1777784941473,35.59,78211.12,0.0,-0.09841,7e-05,12.53955]
[1777784941574,35.59,78211.33,0.0,-0.09839,7e-05,12.53822]
[1777784942169,35.59,78211.33,0.0,-0.09839,7e-05,12.53822]
[1777784942856,35.59,78211.43,0.0,-0.09838,7e-05,12.53757]
[1777784948849,35.59,78211.8,0.0,-0.09836,7e-05,12.53502]
[1777784953884,35.59,78212.46,0.0,-0.09831,7e-05,12.53076]
[1777784960311,35.59,78214.11,0.0,-0.0982,7e-05,12.52051]
[1777784961877,35.59,78220.73,0.0,-0.09775,7e-05,12.47996]
[1777784962530,35.59,78220.68,0.0,-0.09776,7e-05,12.48029]
[1777784963926,35.59,78220.68,0.0,-0.09776,7e-05,12.48029]
[1777784964027,35.59,78221.04,0.0,-0.09773,7e-05,12.47813]
[1777784965953,35.59,78221.04,0.0,-0.09773,7e-05,12.47816]
[1777784970012,35.59,78221.17,0.0,-0.09772,7e-05,12.47739]
[1777784970320,35.59,78221.17,0.0,-0.09772,7e-05,12.47739]
[1777784970352,35.59,78221.17,0.0,-0.09772,7e-05,12.47739]
[1777784972086,35.59,78221.17,0.0,-0.0977,7e-05,12.47386]
[1777784972152,35.59,78227.17,0.0,-0.0973,7e-05,12.43723]
[1777784982346,35.59,78225.15,0.0,-0.09744,7e-05,12.45033]
[1777784992416,35.59,78223.78,0.0,-0.09754,7e-05,12.45948]
[1777785001126,35.6,78221.53,0.0,-0.0977,7e-05,12.47363]
[1777785008980,35.6,78220.9,0.0,-0.09775,7e-05,12.47804]
[1777785014312,35.6,78219.38,0.0,-0.09786,7e-05,12.48811]
[1777785020355,35.6,78219.19,0.0,-0.09787,7e-05,12.48974]
[1777785027068,35.6,78218.64,0.0,-0.09791,7e-05,12.49327]
[1777785033447,35.6,78217.88,0.0,-0.09795,7e-05,12.49513]
[1777785035268,35.6,78217.88,0.0,-0.09795,7e-05,12.49513]
[1777785039370,35.6,78217.74,0.0,-0.09796,7e-05,12.49638]
[1777785041080,35.6,78217.68,0.0,-0.09797,7e-05,12.49691]
[1777785041092,35.6,78217.68,0.0,-0.09797,7e-05,12.49691]
[1777785041094,35.6,78218.09,0.0,-0.09794,7e-05,12.49448]
[1777785047875,35.6,78218.52,0.0,-0.09791,7e-05,12.49193]
[1777785053586,35.6,78219.92,0.0,-0.09783,7e-05,12.48431]
[1777785059627,35.6,78226.2,0.0,-0.09742,7e-05,12.44663]
[1777785064662,35.61,78228.54,0.0,-0.09727,7e-05,12.433]
[1777785070705,35.61,78230.37,0.0,-0.09715,7e-05,12.42262]
[1777785075739,35.61,78233.67,0.0,-0.09694,7e-05,12.40315]
[1777785080775,35.61,78228.73,0.0,-0.09728,7e-05,12.43387]
[1777785086817,35.61,78228.79,0.0,-0.09728,7e-05,12.43403]
[1777785093116,35.61,78228.77,0.0,-0.09726,7e-05,12.43111]
[1777785098903,35.61,78228.03,0.0,-0.09732,7e-05,12.43616]
[1777785100614,35.61,78228.03,0.0,-0.09732,7e-05,12.43616]
[1777785100807,35.61,78228.03,0.0,-0.09732,7e-05,12.43616]
[1777785101311,35.61,78228.17,0.0,-0.09731,7e-05,12.43538]
[1777785101353,35.61,78228.25,0.0,-0.0973,7e-05,12.43498]
[1777785102823,35.61,78228.25,0.0,-0.0973,7e-05,12.43498]
[1777785109024,35.61,78219.73,0.0,-0.09788,7e-05,12.48719]
[1777785115023,35.61,78219.73,0.0,-0.09788,7e-05,12.4872]
[1777785123326,35.61,78221.91,0.0,-0.09773,7e-05,12.47396]
[1777785133396,35.61,78223.69,0.0,-0.09761,7e-05,12.46321]
[1777785143466,35.61,78225.11,0.0,-0.09752,7e-05,12.45472]
[1777785153472,35.61,78225.11,0.0,-0.09752,7e-05,12.45481]
[1777785163606,35.61,78227.02,0.0,-0.09737,7e-05,12.43997]
[1777785167447,35.61,78227.02,0.0,-0.09737,7e-05,12.44004]
[1777785167480,35.61,78227.36,0.0,-0.09735,7e-05,12.43803]
[1777785173678,35.62,78229.83,0.0,-0.09719,7e-05,12.42317]
[1777785179462,35.62,78230.45,0.0,-0.09715,7e-05,12.41972]
[1777785187516,35.62,78230.16,0.0,-0.09718,7e-05,12.422]
[1777785193494,35.62,78230.14,0.0,-0.09718,7e-05,12.42232]
[1777785193594,35.62,78230.19,0.0,-0.09718,7e-05,12.42221]
[1777785198594,35.62,78230.18,0.0,-0.09718,7e-05,12.42261]
[1777785203888,35.62,78228.66,0.0,-0.09729,7e-05,12.43219]
[1777785209400,35.62,78228.4,0.0,-0.09731,7e-05,12.43399]
[1777785209501,35.62,78228.1,0.0,-0.09733,7e-05,12.43592]
[1777785210537,35.62,78228.1,0.0,-0.09733,7e-05,12.43592]
[1777785210680,35.62,78228.1,0.0,-0.09733,7e-05,12.43598]
[1777785211803,35.62,78228.1,0.0,-0.09733,7e-05,12.43598]
[1777785217562,35.62,78218.8,0.0,-0.09793,7e-05,12.48917]
[1777785217879,35.62,78218.8,0.0,-0.09793,7e-05,12.48917]
[1777785217923,35.62,78218.8,0.0,-0.09793,7e-05,12.48916]
[1777785218307,35.62,78218.8,0.0,-0.09793,7e-05,12.48916]
[1777785219917,35.62,78218.32,0.0,-0.09796,7e-05,12.49208]
[1777785219931,35.62,78218.27,0.0,-0.09796,7e-05,12.49239]
[1777785221960,35.62,78218.27,0.0,-0.09796,7e-05,12.49238]
[1777785222954,35.62,78218.27,0.0,-0.09796,7e-05,12.49238]
[1777785228804,35.62,78216.25,0.0,-0.0981,7e-05,12.50473]
[1777785231124,35.62,78213.45,0.0,-0.09829,7e-05,12.52186]
[1777785233423,35.62,78212.93,0.0,-0.09832,7e-05,12.52504]
[1777785235515,35.62,78212.38,0.0,-0.09836,7e-05,12.52841]
[1777785241896,35.62,78210.99,0.0,-0.09845,7e-05,12.53696]
[1777785246913,35.62,78209.6,0.0,-0.09855,7e-05,12.5455]
[1777785247792,35.62,78208.93,0.0,-0.09859,7e-05,12.54961]
[1777785248427,35.62,78208.93,0.0,-0.09859,7e-05,12.54961]
[1777785248947,35.62,78208.78,0.0,-0.0986,7e-05,12.55054]
[1777785253980,35.62,78217.67,0.0,-0.09801,7e-05,12.4963]
[1777785256551,35.62,78218.01,0.0,-0.09798,7e-05,12.4943]
[1777785260600,35.62,78218.37,0.0,-0.09796,7e-05,12.49251]
[1777785266064,35.62,78220.42,0.0,-0.09783,7e-05,12.48036]
[1777785270500,35.62,78220.42,0.0,-0.09783,7e-05,12.48036]
[1777785276133,35.62,78222.11,0.0,-0.0977,7e-05,12.46701]
[1777785277349,35.62,78222.11,0.0,-0.0977,7e-05,12.46701]
[1777785280943,35.62,78222.76,0.0,-0.09766,7e-05,12.46323]
[1777785287071,35.62,78223.32,0.0,-0.09763,7e-05,12.46023]
[1777785292246,35.62,78226.15,0.0,-0.09744,7e-05,12.44334]
[1777785295183,35.62,78226.8,0.0,-0.0974,7e-05,12.43951]
[1777785300302,35.63,78228.18,0.0,-0.09731,7e-05,12.43154]
[1777785310131,35.63,78229.68,0.0,-0.09721,7e-05,12.42273]
[1777785315408,35.63,78229.48,0.0,-0.09724,7e-05,12.42492]
[1777785316859,35.63,78229.48,0.0,-0.09724,7e-05,12.42492]
[1777785316960,35.63,78229.46,0.0,-0.09724,7e-05,12.42515]
[1777785317576,35.63,78229.46,0.0,-0.09724,7e-05,12.42515]
[1777785318040,35.63,78229.46,0.0,-0.09724,7e-05,12.42515]
[1777785319545,35.63,78229.52,0.0,-0.09724,7e-05,12.425]
[1777785319845,35.63,78229.2,0.0,-0.09726,7e-05,12.42706]
[1777785321575,35.63,78229.2,0.0,-0.09726,7e-05,12.42716]
[1777785321672,35.63,78229.2,0.0,-0.09726,7e-05,12.42727]
[1777785323601,35.63,78229.2,0.0,-0.09726,7e-05,12.42738]
[1777785323694,35.63,78228.44,0.0,-0.09732,7e-05,12.43212]
[1777785325447,35.63,78228.44,0.0,-0.09732,7e-05,12.43222]
[1777785325458,35.63,78228.44,0.0,-0.09732,7e-05,12.43233]
[1777785327743,35.63,78228.44,0.0,-0.09732,7e-05,12.43233]
[1777785327759,35.63,78228.44,0.0,-0.09732,7e-05,12.43253]
[1777785330033,35.63,78230.04,0.0,-0.09722,7e-05,12.42287]
[1777785330120,35.63,78231.86,0.0,-0.0971,7e-05,12.41203]
[1777785330910,35.63,78231.86,0.0,-0.0971,7e-05,12.41203]
[1777785331061,35.63,78232.33,0.0,-0.09704,7e-05,12.40551]
[1777785333758,35.63,78232.45,0.0,-0.09704,7e-05,12.4052]
[1777785333863,35.63,78232.61,0.0,-0.09703,7e-05,12.40423]
[1777785339576,35.63,78231.99,0.0,-0.09708,7e-05,12.40886]
[1777785344879,35.63,78230.19,0.0,-0.0972,7e-05,12.42042]
[1777785346662,35.63,78230.19,0.0,-0.0972,7e-05,12.42042]
[1777785346680,35.63,78230.19,0.0,-0.0972,7e-05,12.42042]
[1777785346747,35.63,78230.19,0.0,-0.09721,7e-05,12.42065]
[1777785352668,35.64,78228.34,0.0,-0.09734,7e-05,12.4326]
[1777785358199,35.64,78227.61,0.0,-0.09739,7e-05,12.43738]
[1777785360162,35.64,78227.61,0.0,-0.09739,7e-05,12.4377]
[1777785360724,35.64,78227.61,0.0,-0.09739,7e-05,12.43791]
[1777785370794,35.64,78226.27,0.0,-0.0975,7e-05,12.44714]
[1777785375823,35.64,78230.38,0.0,-0.09723,7e-05,12.42247]
[1777785376156,35.64,78231.7,0.0,-0.09714,7e-05,12.41452]
[1777785376454,35.64,78231.7,0.0,-0.09714,7e-05,12.41452]
[1777785376466,35.64,78231.7,0.0,-0.09714,7e-05,12.41452]
[1777785381017,35.64,78235.73,0.0,-0.09688,7e-05,12.39055]
[1777785381024,35.64,78235.73,0.0,-0.09688,7e-05,12.39055]
[1777785381053,35.64,78236.51,0.0,-0.09683,7e-05,12.38595]
[1777785385673,35.64,78239.52,0.0,-0.09663,7e-05,12.36849]
[1777785385685,35.64,78239.52,0.0,-0.09663,7e-05,12.36849]
[1777785385901,35.64,78239.52,0.0,-0.09663,7e-05,12.36849]
[1777785389964,35.64,78240.07,0.0,-0.0966,7e-05,12.36569]
[1777785389987,35.64,78240.07,0.0,-0.0966,7e-05,12.36569]
[1777785389998,35.64,78240.07,0.0,-0.0966,7e-05,12.36569]
[1777785390857,35.64,78241.21,0.0,-0.09653,7e-05,12.35893]
[1777785390877,35.64,78241.21,0.0,-0.09653,7e-05,12.35893]
[1777785391760,35.64,78241.59,0.0,-0.09651,7e-05,12.35679]
[1777785391796,35.64,78241.59,0.0,-0.09651,7e-05,12.35679]
[1777785392684,35.64,78241.59,0.0,-0.09648,7e-05,12.35332]
[1777785392761,35.64,78241.89,0.0,-0.09647,7e-05,12.35167]
[1777785394919,35.64,78241.89,0.0,-0.09647,7e-05,12.35167]
[1777785394967,35.64,78241.89,0.0,-0.09647,7e-05,12.35167]
[1777785396780,35.65,78241.74,0.0,-0.09648,7e-05,12.35313]
[1777785396874,35.65,78241.74,0.0,-0.09648,7e-05,12.35313]
[1777785396888,35.65,78241.74,0.0,-0.09648,7e-05,12.35313]
[1777785396907,35.65,78241.74,0.0,-0.09648,7e-05,12.35313]
[1777785396977,35.65,78234.13,0.0,-0.09699,7e-05,12.39965]
[1777785397468,35.65,78234.13,0.0,-0.09699,7e-05,12.39965]
[1777785402648,35.65,78233.88,0.0,-0.09702,7e-05,12.40197]
[1777785408055,35.65,78232.63,0.0,-0.0971,7e-05,12.41013]
[1777785413090,35.65,78232.06,0.0,-0.09715,7e-05,12.41402]
[1777785421187,35.65,78231.94,0.0,-0.09716,7e-05,12.41498]
[1777785433173,35.65,78220.0,0.0,-0.09796,7e-05,12.48836]
[1777785438265,35.65,78219.13,0.0,-0.09802,7e-05,12.49351]
[1777785445581,35.65,78218.22,0.0,-0.09808,7e-05,12.49902]
[1777785447630,35.65,78218.22,0.0,-0.09808,7e-05,12.49901]
[1777785447713,35.65,78217.63,0.0,-0.09812,7e-05,12.50261]
[1777785452726,35.65,78218.4,0.0,-0.09804,7e-05,12.49423]
[1777785457738,35.65,78218.18,0.0,-0.09806,7e-05,12.49561]
[1777785459836,35.65,78218.49,0.0,-0.09804,7e-05,12.49374]
[1777785459852,35.65,78218.49,0.0,-0.09804,7e-05,12.49374]
[1777785461862,35.65,78218.52,0.0,-0.09804,7e-05,12.49357]
[1777785461876,35.65,78218.52,0.0,-0.09804,7e-05,12.49357]
[1777785463901,35.65,78218.52,0.0,-0.09804,7e-05,12.49359]
[1777785463909,35.65,78218.52,0.0,-0.09804,7e-05,12.49359]
[1777785465934,35.65,78218.51,0.0,-0.09804,7e-05,12.49367]
[1777785465948,35.65,78218.51,0.0,-0.09804,7e-05,12.49367]
[1777785470002,35.65,78218.22,0.0,-0.09806,7e-05,12.49549]
[1777785470007,35.65,78218.22,0.0,-0.09806,7e-05,12.49549]
[1777785470023,35.65,78218.22,0.0,-0.09806,7e-05,12.49549]
[1777785471302,35.65,78221.45,0.0,-0.09784,7e-05,12.4758]
[1777785472035,35.65,78221.45,0.0,-0.09784,7e-05,12.4758]
[1777785472045,35.65,78221.45,0.0,-0.09784,7e-05,12.4758]
[1777785476799,35.65,78222.04,0.0,-0.0978,7e-05,12.47238]
[1777785476831,35.65,78222.04,0.0,-0.0978,7e-05,12.47238]
[1777785476840,35.65,78222.04,0.0,-0.0978,7e-05,12.47238]
[1777785481045,35.65,78222.04,0.0,-0.0978,7e-05,12.47238]
[1777785481075,35.65,78222.04,0.0,-0.0978,7e-05,12.47238]
[1777785481145,35.65,78222.04,0.0,-0.0978,7e-05,12.47253]
[1777785482234,35.65,78222.04,0.0,-0.0978,7e-05,12.47253]
[1777785483291,35.65,78222.04,0.0,-0.0978,7e-05,12.47261]
[1777785483341,35.65,78222.04,0.0,-0.0978,7e-05,12.47261]
[1777785483360,35.65,78222.04,0.0,-0.0978,7e-05,12.47261]
[1777785495282,35.65,78222.58,0.0,-0.09778,7e-05,12.47069]
[1777785495324,35.65,78222.58,0.0,-0.09778,7e-05,12.47069]
[1777785496595,35.66,78222.44,0.0,-0.09782,7e-05,12.47423]
[1777785496662,35.66,78222.44,0.0,-0.09782,7e-05,12.47425]
[1777785502328,35.66,78222.44,0.0,-0.09782,7e-05,12.47425]
[1777785504813,35.66,78222.44,0.0,-0.09782,7e-05,12.47444]
[1777785504855,35.66,78222.28,0.0,-0.09783,7e-05,12.47544]
[1777785509564,35.66,78222.3,0.0,-0.09783,7e-05,12.4754]
[1777785509598,35.66,78222.3,0.0,-0.09783,7e-05,12.4754]
[1777785509609,35.66,78222.38,0.0,-0.09783,7e-05,12.47497]
[1777785511065,35.66,78222.38,0.0,-0.09783,7e-05,12.47497]
[1777785513020,35.66,78222.38,0.0,-0.09781,7e-05,12.47133]
[1777785513112,35.66,78222.38,0.0,-0.09781,7e-05,12.47138]
[1777785516648,35.66,78222.38,0.0,-0.09781,7e-05,12.47146]
[1777785517871,35.66,78222.38,0.0,-0.09781,7e-05,12.47149]
[1777785517886,35.66,78222.38,0.0,-0.09781,7e-05,12.47149]
[1777785517918,35.66,78222.38,0.0,-0.09781,7e-05,12.47149]
[1777785517964,35.66,78222.51,0.0,-0.0978,7e-05,12.47072]
[1777785519203,35.66,78222.51,0.0,-0.0978,7e-05,12.47072]
[1777785519254,35.66,78222.51,0.0,-0.0978,7e-05,12.47078]
[1777785526143,35.66,78222.51,0.0,-0.0978,7e-05,12.47097]
[1777785531772,35.66,78222.61,0.0,-0.0978,7e-05,12.47049]
[1777785537958,35.66,78222.61,0.0,-0.0978,7e-05,12.47075]
[1777785546284,35.66,78222.68,0.0,-0.0978,7e-05,12.47063]
[1777785552946,35.66,78222.8,0.0,-0.09779,7e-05,12.46997]
[1777785552956,35.66,78222.8,0.0,-0.09779,7e-05,12.46997]
[1777785552990,35.66,78222.8,0.0,-0.09779,7e-05,12.46997]
[1777785553041,35.66,78222.73,0.0,-0.0978,7e-05,12.47053]
[1777785554989,35.66,78222.75,0.0,-0.0978,7e-05,12.47045]
[1777785554998,35.66,78222.75,0.0,-0.0978,7e-05,12.47045]
[1777785555018,35.66,78222.75,0.0,-0.0978,7e-05,12.47045]
[1777785555088,35.66,78222.75,0.0,-0.0978,7e-05,12.47048]
[1777785561342,35.66,78222.56,0.0,-0.09781,7e-05,12.47177]
[1777785568168,35.66,78222.56,0.0,-0.09781,7e-05,12.47205]
[1777785573206,35.66,78222.15,0.0,-0.09782,7e-05,12.47103]
[1777785574105,35.66,78222.15,0.0,-0.09782,7e-05,12.47103]
[1777785574187,35.66,78222.15,0.0,-0.09782,7e-05,12.47103]
[1777785576839,35.66,78215.2,0.0,-0.09828,7e-05,12.51355]
[1777785578270,35.66,78215.17,0.0,-0.09829,7e-05,12.5137]
[1777785580322,35.66,78215.16,0.0,-0.09829,7e-05,12.51371]
[1777785580361,35.66,78213.59,0.0,-0.09839,7e-05,12.52329]
[1777785581896,35.66,78213.59,0.0,-0.09839,7e-05,12.52327]
[1777785582352,35.66,78213.59,0.0,-0.09839,7e-05,12.52327]
[1777785583277,35.66,78211.95,0.0,-0.0985,7e-05,12.53321]
[1777785586421,35.66,78212.34,0.0,-0.09847,7e-05,12.53072]
[1777785586522,35.66,78212.27,0.0,-0.09848,7e-05,12.53107]
[1777785592340,35.66,78212.25,0.0,-0.09848,7e-05,12.53095]
[1777785597816,35.66,78212.06,0.0,-0.09849,7e-05,12.53196]
[1777785598566,35.66,78212.06,0.0,-0.09849,7e-05,12.53192]
[1777785598612,35.66,78212.06,0.0,-0.09849,7e-05,12.53192]
[1777785603877,35.66,78213.37,0.0,-0.0984,7e-05,12.52368]
[1777785604726,35.66,78214.39,0.0,-0.09833,7e-05,12.51742]
[1777785605431,35.66,78218.5,0.0,-0.09805,7e-05,12.49231]
[1777785605755,35.66,78218.5,0.0,-0.09805,7e-05,12.49231]
[1777785612479,35.66,78225.34,0.0,-0.0976,7e-05,12.45094]
[1777785617514,35.66,78225.83,0.0,-0.09757,7e-05,12.44823]
[1777785622551,35.66,78226.21,0.0,-0.09754,7e-05,12.44616]
[1777785630148,35.66,78226.59,0.0,-0.09752,7e-05,12.44403]
[1777785631189,35.66,78226.86,0.0,-0.0975,7e-05,12.44251]
[1777785631290,35.66,78226.84,0.0,-0.09748,7e-05,12.43902]
[1777785636917,35.66,78227.2,0.0,-0.09746,7e-05,12.43709]
[1777785642970,35.66,78225.96,0.0,-0.09755,7e-05,12.44485]
[1777785644894,35.66,78225.93,0.0,-0.09755,7e-05,12.44507]
[1777785645442,35.66,78225.93,0.0,-0.09755,7e-05,12.44507]
[1777785645538,35.66,78226.03,0.0,-0.09754,7e-05,12.44455]
[1777785650745,35.66,78226.03,0.0,-0.09754,7e-05,12.4447]
[1777785653604,35.66,78226.32,0.0,-0.09753,7e-05,12.44299]
[1777785653705,35.66,78226.32,0.0,-0.09753,7e-05,12.44301]
[1777785660815,35.66,78226.59,0.0,-0.09751,7e-05,12.44156]
[1777785667129,35.66,78227.43,0.0,-0.09745,7e-05,12.43658]
[1777785672901,35.66,78227.39,0.0,-0.09746,7e-05,12.43696]
[1777785677935,35.66,78227.41,0.0,-0.09746,7e-05,12.43695]
[1777785682113,35.66,78228.11,0.0,-0.09741,7e-05,12.43275]
[1777785687269,35.67,78227.9,0.0,-0.09743,7e-05,12.43416]
[1777785694047,35.67,78227.9,0.0,-0.09741,7e-05,12.43064]
[1777785707410,35.67,78227.71,0.0,-0.09742,7e-05,12.43211]
[1777785714190,35.67,78228.1,0.0,-0.0974,7e-05,12.42992]
[1777785719226,35.67,78228.01,0.0,-0.09741,7e-05,12.43061]
[1777785723581,35.67,78227.85,0.0,-0.09742,7e-05,12.43166]
[1777785724820,35.67,78230.16,0.0,-0.09726,7e-05,12.41765]
[1777785725266,35.67,78230.12,0.0,-0.09727,7e-05,12.41794]
[1777785732318,35.67,78230.41,0.0,-0.09725,7e-05,12.41651]
[1777785737623,35.67,78230.91,0.0,-0.09722,7e-05,12.41373]
[1777785743393,35.67,78231.05,0.0,-0.09721,7e-05,12.41309]
[1777785756484,35.67,78231.05,0.0,-0.09719,7e-05,12.40993]
[1777785759560,35.67,78231.34,0.0,-0.09718,7e-05,12.40824]
[1777785759661,35.67,78231.81,0.0,-0.09714,7e-05,12.40546]
[1777785760688,35.67,78231.81,0.0,-0.09714,7e-05,12.40546]
[1777785761629,35.67,78231.81,0.0,-0.09714,7e-05,12.40546]
[1777785761730,35.67,78231.81,0.0,-0.09715,7e-05,12.40554]
[1777785768567,35.67,78231.69,0.0,-0.09716,7e-05,12.40657]
[1777785774609,35.67,78231.42,0.0,-0.09718,7e-05,12.40825]
[1777785775982,35.67,78231.45,0.0,-0.09718,7e-05,12.40825]
[1777785776625,35.67,78231.45,0.0,-0.09718,7e-05,12.40833]
[1777785776963,35.67,78231.45,0.0,-0.09718,7e-05,12.40833]
[1777785778046,35.67,78231.08,0.0,-0.0972,7e-05,12.41061]
[1777785778638,35.67,78230.44,0.0,-0.09724,7e-05,12.41454]
[1777785786695,35.67,78230.23,0.0,-0.09726,7e-05,12.41602]
[1777785794751,35.67,78230.07,0.0,-0.09727,7e-05,12.41721]
[1777785803814,35.67,78230.06,0.0,-0.09728,7e-05,12.41752]
[1777785808849,35.67,78229.91,0.0,-0.09729,7e-05,12.41858]
[1777785814893,35.67,78228.92,0.0,-0.09733,7e-05,12.42112]
[1777785819537,35.67,78228.92,0.0,-0.09733,7e-05,12.42119]
[1777785819573,35.67,78228.72,0.0,-0.09735,7e-05,12.42246]
[1777785821536,35.67,78228.72,0.0,-0.09735,7e-05,12.42246]
[1777785821550,35.67,78228.89,0.0,-0.09734,7e-05,12.42145]
[1777785828259,35.67,78228.49,0.0,-0.09736,7e-05,12.42406]
[1777785831489,35.67,78228.03,0.0,-0.0974,7e-05,12.42692]
[1777785831514,35.67,78228.03,0.0,-0.0974,7e-05,12.42694]
[1777785836078,35.67,78228.03,0.0,-0.0974,7e-05,12.42703]
[1777785836089,35.67,78228.03,0.0,-0.0974,7e-05,12.42703]
[1777785836180,35.67,78227.23,0.0,-0.09745,7e-05,12.43192]
[1777785843099,35.67,78226.97,0.0,-0.09747,7e-05,12.43361]
[1777785848399,35.67,78227.15,0.0,-0.09746,7e-05,12.43259]
[1777785851632,35.67,78227.15,0.0,-0.09746,7e-05,12.43259]
[1777785853552,35.67,78227.15,0.0,-0.09746,7e-05,12.43265]
[1777785853654,35.67,78227.8,0.0,-0.09741,7e-05,12.42872]
[1777785858918,35.67,78227.5,0.0,-0.09744,7e-05,12.4306]
[1777785859661,35.67,78227.5,0.0,-0.09744,7e-05,12.4306]
[1777785859692,35.67,78227.5,0.0,-0.09744,7e-05,12.43061]
[1777785867270,35.67,78227.22,0.0,-0.09745,7e-05,12.43233]
[1777785873309,35.67,78226.84,0.0,-0.09746,7e-05,12.43094]
[1777785878609,35.67,78226.58,0.0,-0.09747,7e-05,12.43246]
[1777785885360,35.67,78226.58,0.0,-0.09747,7e-05,12.43246]
[1777785885932,35.67,78224.97,0.0,-0.09758,7e-05,12.44218]
[1777785886257,35.67,78224.97,0.0,-0.09758,7e-05,12.44218]
[1777785893450,35.67,78217.03,0.0,-0.09811,7e-05,12.49032]
[1777785898749,35.67,78214.89,0.0,-0.09825,7e-05,12.50313]
[1777785899511,35.67,78214.89,0.0,-0.09825,7e-05,12.50313]
[1777785900466,35.67,78214.89,0.0,-0.09825,7e-05,12.50313]
[1777785900562,35.67,78215.22,0.0,-0.09823,7e-05,12.50107]
[1777785905881,35.67,78215.9,0.0,-0.09818,7e-05,12.49671]
[1777785906561,35.67,78215.9,0.0,-0.09818,7e-05,12.49671]
[1777785906658,35.67,78216.25,0.0,-0.09815,7e-05,12.49449]
[1777785917436,35.67,78216.25,0.0,-0.09815,7e-05,12.49435]
[1777785918026,35.67,78217.43,0.0,-0.09807,7e-05,12.48695]
[1777785918782,35.67,78217.43,0.0,-0.09807,7e-05,12.48695]
[1777785918870,35.67,78218.41,0.0,-0.098,7e-05,12.4809]
[1777785925676,35.67,78219.22,0.0,-0.09795,7e-05,12.47575]
[1777785932724,35.67,78219.68,0.0,-0.09789,7e-05,12.46911]
[1777785937991,35.67,78219.01,0.0,-0.09793,7e-05,12.4731]
[1777785939120,35.67,78219.01,0.0,-0.09793,7e-05,12.47304]
[1777785939122,35.67,78219.01,0.0,-0.09793,7e-05,12.47304]
[1777785939221,35.67,78219.19,0.0,-0.09792,7e-05,12.47194]
[1777785940789,35.67,78219.19,0.0,-0.09792,7e-05,12.47194]
[1777785941164,35.67,78219.19,0.0,-0.09792,7e-05,12.47189]
[1777785941787,35.67,78218.67,0.0,-0.09796,7e-05,12.47503]
[1777785946823,35.67,78218.42,0.0,-0.09797,7e-05,12.47636]
[1777785949299,35.67,78218.39,0.0,-0.09797,7e-05,12.47651]
[1777785949597,35.67,78218.39,0.0,-0.09797,7e-05,12.47651]
[1777785949699,35.67,78218.54,0.0,-0.09796,7e-05,12.47555]
[1777785951330,35.67,78218.54,0.0,-0.09796,7e-05,12.47555]
[1777785951431,35.67,78218.84,0.0,-0.09794,7e-05,12.47365]
[1777785959169,35.67,78219.07,0.0,-0.09792,7e-05,12.47198]
[1777785967933,35.67,78219.56,0.0,-0.09789,7e-05,12.46893]
[1777785969656,35.67,78219.58,0.0,-0.09789,7e-05,12.46861]
[1777785969843,35.67,78219.58,0.0,-0.09789,7e-05,12.46861]
[1777785969757,35.67,78219.58,0.0,-0.09788,7e-05,12.46856]
[1777785971703,35.67,78219.58,0.0,-0.09788,7e-05,12.46856]
[1777785971775,35.67,78220.35,0.0,-0.09783,7e-05,12.46382]
[1777785979269,35.67,78220.35,0.0,-0.09783,7e-05,12.46382]
[1777785979832,35.67,78220.35,0.0,-0.09783,7e-05,12.46382]
[1777785979933,35.67,78220.44,0.0,-0.09782,7e-05,12.4631]
[1777785980978,35.67,78220.44,0.0,-0.09782,7e-05,12.4631]
[1777785981872,35.67,78220.44,0.0,-0.09782,7e-05,12.46308]
[1777785982074,35.67,78221.4,0.0,-0.09776,7e-05,12.4572]
[1777785985935,35.67,78221.4,0.0,-0.09776,7e-05,12.45718]
[1777785992144,35.67,78221.69,0.0,-0.09771,7e-05,12.4516]
[1777785994068,35.67,78221.89,0.0,-0.0977,7e-05,12.45037]
[1777785999452,35.67,78224.61,0.0,-0.09752,7e-05,12.43385]
[1777786007249,35.67,78223.5,0.0,-0.09759,7e-05,12.44071]
[1777786012389,35.67,78223.67,0.0,-0.09758,7e-05,12.43971]
[1777786012491,35.67,78225.13,0.0,-0.09749,7e-05,12.43081]
[1777786018333,35.67,78226.57,0.0,-0.09739,7e-05,12.4222]
[1777786024377,35.67,78228.15,0.0,-0.09729,7e-05,12.41277]
[1777786030163,35.67,78228.0,0.0,-0.0973,7e-05,12.41381]
[1777786035600,35.67,78227.98,0.0,-0.0973,7e-05,12.4141]
[1777786036781,35.67,78227.54,0.0,-0.09733,7e-05,12.41682]
[1777786036873,35.67,78228.49,0.0,-0.09727,7e-05,12.41111]
[1777786042502,35.67,78230.28,0.0,-0.09715,7e-05,12.40049]
[1777786047537,35.67,78230.95,0.0,-0.09711,7e-05,12.39671]
[1777786053037,35.67,78231.09,0.0,-0.09708,7e-05,12.3925]
[1777786053064,35.67,78231.09,0.0,-0.09708,7e-05,12.39256]
[1777786058395,35.67,78231.26,0.0,-0.09707,7e-05,12.39172]
[1777786058433,35.67,78231.26,0.0,-0.09707,7e-05,12.39172]
[1777786058448,35.67,78231.26,0.0,-0.09707,7e-05,12.39172]
[1777786058774,35.67,78231.26,0.0,-0.09707,7e-05,12.39185]
[1777786059786,35.67,78231.26,0.0,-0.09707,7e-05,12.39185]
[1777786059797,35.67,78231.26,0.0,-0.09707,7e-05,12.39185]
[1777786059874,35.67,78231.55,0.0,-0.09706,7e-05,12.39021]
[1777786061694,35.67,78231.55,0.0,-0.09706,7e-05,12.39021]
[1777786063207,35.67,78231.23,0.0,-0.09708,7e-05,12.39229]
[1777786063650,35.67,78230.62,0.0,-0.09712,7e-05,12.39607]
[1777786065234,35.67,78229.86,0.0,-0.09717,7e-05,12.40075]
[1777786065665,35.67,78229.84,0.0,-0.09717,7e-05,12.40093]
[1777786066863,35.67,78229.84,0.0,-0.09717,7e-05,12.40093]
[1777786067266,35.67,78229.84,0.0,-0.09717,7e-05,12.40093]
[1777786067364,35.67,78229.53,0.0,-0.0972,7e-05,12.40292]
[1777786071323,35.67,78228.64,0.0,-0.09726,7e-05,12.40849]
[1777786071424,35.67,78228.46,0.0,-0.09727,7e-05,12.40964]
[1777786080016,35.67,78228.46,0.0,-0.09727,7e-05,12.41007]
[1777786085803,35.67,78222.15,0.0,-0.0977,7e-05,12.44868]
[1777786086042,35.67,78222.15,0.0,-0.0977,7e-05,12.44868]
[1777786086810,35.67,78222.15,0.0,-0.0977,7e-05,12.44868]
[1777786092275,35.67,78221.96,0.0,-0.09771,7e-05,12.44984]
[1777786092990,35.67,78222.04,0.0,-0.0977,7e-05,12.44935]
[1777786093728,35.67,78222.04,0.0,-0.0977,7e-05,12.44935]
[1777786093865,35.67,78222.04,0.0,-0.0977,7e-05,12.44935]
[1777786098899,35.67,78222.05,0.0,-0.0977,7e-05,12.44929]
[1777786103934,35.67,78223.41,0.0,-0.09761,7e-05,12.44108]
[1777786108969,35.67,78220.58,0.0,-0.09781,7e-05,12.45852]
[1777786117027,35.67,78217.09,0.0,-0.09801,7e-05,12.4761]
[1777786122177,35.67,78217.97,0.0,-0.09796,7e-05,12.47071]
[1777786122806,35.67,78217.97,0.0,-0.09796,7e-05,12.47071]
[1777786122898,35.67,78217.97,0.0,-0.09796,7e-05,12.4707]
[1777786124215,35.67,78217.97,0.0,-0.09796,7e-05,12.4707]
[1777786124316,35.67,78218.45,0.0,-0.09792,7e-05,12.46777]
[1777786130370,35.67,78218.6,0.0,-0.09791,7e-05,12.46684]
[1777786132379,35.67,78218.6,0.0,-0.09791,7e-05,12.46684]
[1777786132473,35.67,78218.6,0.0,-0.09791,7e-05,12.46684]
[1777786140327,35.67,78217.58,0.0,-0.09798,7e-05,12.47306]
[1777786140511,35.67,78217.58,0.0,-0.09798,7e-05,12.47306]
[1777786140612,35.67,78217.58,0.0,-0.09798,7e-05,12.47306]
[1777786142555,35.67,78217.58,0.0,-0.09798,7e-05,12.47306]
[1777786142644,35.67,78214.71,0.0,-0.09817,7e-05,12.4906]
[1777786148284,35.67,78215.3,0.0,-0.09813,7e-05,12.487]
[1777786155292,35.67,78212.71,0.0,-0.09831,7e-05,12.50283]
[1777786160604,35.67,78209.97,0.0,-0.09849,7e-05,12.51958]
[1777786167377,35.67,78209.23,0.0,-0.09854,7e-05,12.52408]
[1777786175433,35.67,78211.48,0.0,-0.09837,7e-05,12.50663]
[1777786180745,35.67,78213.61,0.0,-0.09822,7e-05,12.49361]
[1777786188528,35.67,78215.24,0.0,-0.09811,7e-05,12.48366]
[1777786197589,35.67,78215.88,0.0,-0.09807,7e-05,12.47979]
[1777786202624,35.67,78217.24,0.0,-0.09798,7e-05,12.4715]
[1777786210956,35.67,78217.89,0.0,-0.09794,7e-05,12.46758]
[1777786218735,35.67,78218.85,0.0,-0.09787,7e-05,12.46176]
[1777786226794,35.67,78219.32,0.0,-0.09784,7e-05,12.45895]
[1777786231833,35.67,78220.24,0.0,-0.09776,7e-05,12.4497]
[1777786235567,35.67,78219.64,0.0,-0.0978,7e-05,12.4534]
[1777786236207,35.67,78218.79,0.0,-0.09785,7e-05,12.45859]
[1777786236257,35.67,78218.79,0.0,-0.09785,7e-05,12.45859]
[1777786241902,35.67,78208.27,0.0,-0.09856,7e-05,12.52252]
[1777786246938,35.67,78204.86,0.0,-0.09878,7e-05,12.54291]
[1777786248641,35.67,78204.86,0.0,-0.09878,7e-05,12.54291]
[1777786254068,35.67,78201.63,0.0,-0.09899,7e-05,12.562]
[1777786260035,35.67,78198.17,0.0,-0.09922,7e-05,12.58208]
[1777786260858,35.67,78198.17,0.0,-0.09922,7e-05,12.58208]
[1777786266084,35.67,78199.22,0.0,-0.09914,7e-05,12.57481]
[1777786268441,35.67,78205.67,0.0,-0.0987,7e-05,12.53516]
[1777786269001,35.67,78205.67,0.0,-0.0987,7e-05,12.53516]
[1777786269093,35.67,78206.35,0.0,-0.09865,7e-05,12.53094]
[1777786273076,35.67,78207.78,0.0,-0.09855,7e-05,12.52201]
[1777786273169,35.67,78207.8,0.0,-0.09855,7e-05,12.52183]
[1777786282187,35.67,78208.99,0.0,-0.09847,7e-05,12.51416]
[1777786287961,35.67,78209.27,0.0,-0.09845,7e-05,12.51234]
[1777786295271,35.67,78209.21,0.0,-0.09842,7e-05,12.5087]
[1777786301594,35.67,78210.89,0.0,-0.09831,7e-05,12.49832]
[1777786307359,35.67,78212.47,0.0,-0.0982,7e-05,12.48864]
[1777786312892,35.67,78213.02,0.0,-0.09817,7e-05,12.48531]
[1777786314158,35.67,78213.02,0.0,-0.09817,7e-05,12.48532]
[1777786315755,35.67,78213.16,0.0,-0.09816,7e-05,12.48448]
[1777786316026,35.67,78213.1,0.0,-0.09816,7e-05,12.48486]
[1777786321738,35.67,78218.23,0.0,-0.09782,7e-05,12.45364]
[1777786331808,35.67,78220.2,0.0,-0.09769,7e-05,12.4421]
[1777786341877,35.67,78222.36,0.0,-0.09755,7e-05,12.42927]
[1777786347640,35.67,78223.07,0.0,-0.0975,7e-05,12.42513]
[1777786353683,35.67,78223.37,0.0,-0.09746,7e-05,12.41981]
[1777786356405,35.67,78223.81,0.0,-0.09743,7e-05,12.41722]
[1777786358587,35.67,78223.81,0.0,-0.09743,7e-05,12.41722]
[1777786358629,35.67,78223.81,0.0,-0.09743,7e-05,12.41729]
[1777786360471,35.67,78223.81,0.0,-0.09743,7e-05,12.41732]
[1777786360733,35.67,78223.81,0.0,-0.09743,7e-05,12.41736]
[1777786366778,35.67,78224.18,0.0,-0.09741,7e-05,12.41531]
[1777786372088,35.67,78224.7,0.0,-0.09738,7e-05,12.41233]
[1777786382161,35.67,78225.07,0.0,-0.09736,7e-05,12.41051]
[1777786388042,35.67,78224.72,0.0,-0.09738,7e-05,12.4128]
[1777786393968,35.67,78223.1,0.0,-0.09749,7e-05,12.42291]
[1777786399003,35.67,78223.34,0.0,-0.09748,7e-05,12.42157]
[1777786408065,35.67,78223.33,0.0,-0.09748,7e-05,12.42187]
[1777786415118,35.67,78223.07,0.0,-0.09748,7e-05,12.41997]
[1777786421156,35.67,78222.87,0.0,-0.09749,7e-05,12.42136]
[1777786426190,35.67,78222.87,0.0,-0.09749,7e-05,12.42149]
[1777786432748,35.67,78222.63,0.0,-0.09751,7e-05,12.42309]
[1777786438275,35.67,78223.13,0.0,-0.09748,7e-05,12.42031]
[1777786448013,35.67,78223.18,0.0,-0.09748,7e-05,12.42017]
[1777786450454,35.67,78222.91,0.0,-0.0975,7e-05,12.42211]
[1777786450552,35.67,78222.67,0.0,-0.09752,7e-05,12.42362]
[1777786456401,35.67,78222.58,0.0,-0.09753,7e-05,12.42444]
[1777786462724,35.68,78222.66,0.0,-0.09752,7e-05,12.42423]
[1777786469985,35.68,78222.66,0.0,-0.09753,7e-05,12.42442]
[1777786472123,35.68,78222.67,0.0,-0.09753,7e-05,12.42456]
[1777786473017,35.68,78221.84,0.0,-0.09756,7e-05,12.42604]
[1777786473087,35.68,78221.92,0.0,-0.09755,7e-05,12.42555]
[1777786478499,35.68,78221.9,0.0,-0.09756,7e-05,12.42587]
[1777786491643,35.68,78222.01,0.0,-0.09756,7e-05,12.42595]
[1777786501718,35.68,78222.09,0.0,-0.09756,7e-05,12.426]
[1777786507049,35.68,78222.14,0.0,-0.09756,7e-05,12.42591]
[1777786507635,35.68,78222.17,0.0,-0.09756,7e-05,12.42578]
[1777786507737,35.68,78222.17,0.0,-0.09756,7e-05,12.42583]
[1777786508963,35.68,78222.17,0.0,-0.09756,7e-05,12.42583]
[1777786509666,35.68,78222.17,0.0,-0.09756,7e-05,12.42589]
[1777786509710,35.68,78222.17,0.0,-0.09756,7e-05,12.42594]
[1777786514808,35.68,78219.51,0.0,-0.09774,7e-05,12.4424]
[1777786520850,35.68,78219.23,0.0,-0.09776,7e-05,12.44426]
[1777786527379,35.68,78219.87,0.0,-0.09772,7e-05,12.44047]
[1777786533218,35.68,78221.3,0.0,-0.0976,7e-05,12.42824]
[1777786538977,35.68,78222.07,0.0,-0.09755,7e-05,12.42374]
[1777786546028,35.68,78222.67,0.0,-0.09751,7e-05,12.42031]
[1777786551062,35.68,78223.35,0.0,-0.09747,7e-05,12.41634]
[1777786556098,35.68,78223.37,0.0,-0.09747,7e-05,12.41639]
[1777786561137,35.68,78223.17,0.0,-0.09748,7e-05,12.41779]
[1777786567176,35.68,78223.08,0.0,-0.09749,7e-05,12.41855]
[1777786570626,35.68,78213.52,0.0,-0.09813,7e-05,12.47692]
[1777786571204,35.68,78213.52,0.0,-0.09813,7e-05,12.47686]
[1777786571895,35.68,78213.52,0.0,-0.09813,7e-05,12.47686]
[1777786572654,35.68,78214.71,0.0,-0.09805,7e-05,12.46952]
[1777786573218,35.68,78215.05,0.0,-0.09803,7e-05,12.46739]
[1777786578254,35.68,78215.78,0.0,-0.09798,7e-05,12.4626]
[1777786583287,35.68,78216.95,0.0,-0.09789,7e-05,12.45509]
[1777786588323,35.68,78218.24,0.0,-0.0978,7e-05,12.44681]
[1777786593360,35.68,78224.62,0.0,-0.09735,7e-05,12.40396]
[1777786599402,35.68,78224.59,0.0,-0.09735,7e-05,12.40382]
[1777786606449,35.68,78224.22,0.0,-0.09737,7e-05,12.4056]
[1777786611483,35.68,78224.22,0.0,-0.09736,7e-05,12.40521]
[1777786618533,35.68,78224.12,0.0,-0.09736,7e-05,12.40522]
[1777786623851,35.68,78224.65,0.0,-0.09732,7e-05,12.40153]
[1777786633253,35.68,78224.36,0.0,-0.09734,7e-05,12.40292]
[1777786640686,35.67,78224.33,0.0,-0.09733,7e-05,12.40186]
[1777786647463,35.67,78224.13,0.0,-0.09734,7e-05,12.40268]
[1777786654069,35.67,78224.5,0.0,-0.09728,7e-05,12.39586]
[1777786660824,35.67,78224.5,0.0,-0.09727,7e-05,12.39517]
[1777786663763,35.67,78224.5,0.0,-0.09727,7e-05,12.39517]
[1777786664527,35.67,78224.5,0.0,-0.09727,7e-05,12.39517]
[1777786665442,35.67,78224.28,0.0,-0.09728,7e-05,12.39612]
[1777786665544,35.67,78224.18,0.0,-0.09729,7e-05,12.39663]
[1777786674210,35.67,78224.13,0.0,-0.09728,7e-05,12.39615]
[1777786681020,35.67,78224.13,0.0,-0.09728,7e-05,12.39566]
[1777786681871,35.67,78223.99,0.0,-0.09728,7e-05,12.39632]
[1777786682440,35.67,78223.99,0.0,-0.09728,7e-05,12.39632]
[1777786686479,35.67,78223.99,0.0,-0.09728,7e-05,12.39593]
[1777786686575,35.67,78218.9,0.0,-0.09762,7e-05,12.42672]
[1777786693052,35.66,78219.12,0.0,-0.09759,7e-05,12.4245]
[1777786699099,35.66,78219.95,0.0,-0.09753,7e-05,12.41858]
[1777786704078,35.66,78220.49,0.0,-0.09749,7e-05,12.41476]
[1777786704777,35.66,78220.48,0.0,-0.09749,7e-05,12.41469]
[1777786705140,35.66,78220.48,0.0,-0.09748,7e-05,12.41456]
[1777786710243,35.66,78220.91,0.0,-0.09745,7e-05,12.41131]
[1777786710279,35.66,78220.79,0.0,-0.09746,7e-05,12.41204]
[1777786712608,35.66,78220.79,0.0,-0.09743,7e-05,12.40825]
[1777786713195,35.66,78220.85,0.0,-0.09742,7e-05,12.40763]
[1777786719454,35.66,78220.85,0.0,-0.09742,7e-05,12.40727]
[1777786719553,35.66,78221.62,0.0,-0.09736,7e-05,12.40211]
[1777786724562,35.66,78222.26,0.0,-0.09731,7e-05,12.39764]
[1777786728700,35.66,78222.26,0.0,-0.09731,7e-05,12.39764]
[1777786728801,35.66,78222.26,0.0,-0.09731,7e-05,12.3972]
[1777786734634,35.65,78222.67,0.0,-0.09728,7e-05,12.39406]
[1777786744412,35.65,78222.93,0.0,-0.09725,7e-05,12.39154]
[1777786753476,35.65,78222.78,0.0,-0.09725,7e-05,12.39154]
[1777786759519,35.65,78222.43,0.0,-0.09727,7e-05,12.39308]
[1777786765422,35.65,78222.29,0.0,-0.09727,7e-05,12.39383]
[1777786770593,35.65,78222.38,0.0,-0.09726,7e-05,12.39222]
[1777786782686,35.65,78223.29,0.0,-0.09716,7e-05,12.3819]
[1777786787721,35.65,78224.12,0.0,-0.0971,7e-05,12.37641]
[1777786793763,35.64,78223.8,0.0,-0.09712,7e-05,12.37784]
[1777786799805,35.64,78223.33,0.0,-0.09714,7e-05,12.38018]
[1777786805126,35.64,78223.01,0.0,-0.09716,7e-05,12.38169]
[1777786811888,35.64,78222.54,0.0,-0.09718,7e-05,12.38393]
[1777786816384,35.64,78222.48,0.0,-0.09718,7e-05,12.38403]
[1777786816444,35.64,78220.95,0.0,-0.09729,7e-05,12.39328]
[1777786821495,35.64,78219.12,0.0,-0.0974,7e-05,12.40408]
[1777786829176,35.64,78209.71,0.0,-0.09803,7e-05,12.46101]
[1777786835339,35.64,78199.53,0.0,-0.09868,7e-05,12.51878]
[1777786841092,35.64,78199.53,0.0,-0.09868,7e-05,12.51819]
[1777786846127,35.64,78192.8,0.0,-0.09913,7e-05,12.55896]
[1777786851162,35.64,78190.18,0.0,-0.0993,7e-05,12.57453]
[1777786857914,35.63,78188.23,0.0,-0.09943,7e-05,12.5861]
[1777786865549,35.63,78185.8,0.0,-0.09958,7e-05,12.60001]
[1777786872306,35.63,78183.53,0.0,-0.09973,7e-05,12.61324]
[1777786877343,35.63,78182.0,0.0,-0.09983,7e-05,12.6222]
[1777786882353,35.63,78182.18,0.0,-0.09981,7e-05,12.62069]
[1777786887411,35.63,78181.66,0.0,-0.09985,7e-05,12.6235]
[1777786892471,35.63,78181.54,0.0,-0.09983,7e-05,12.6202]
[1777786905541,35.63,78179.36,0.0,-0.09997,7e-05,12.63284]
[1777786909510,35.63,78179.14,0.0,-0.09998,7e-05,12.63403]
[1777786909611,35.63,78182.91,0.0,-0.09972,7e-05,12.6108]
[1777786912017,35.63,78184.54,0.0,-0.09961,7e-05,12.60073]
[1777786912593,35.63,78184.08,0.0,-0.09964,7e-05,12.60357]
[1777786917628,35.63,78182.09,0.0,-0.09978,7e-05,12.61582]
[1777786922662,35.63,78180.62,0.0,-0.09988,7e-05,12.62482]
[1777786932730,35.63,78180.22,0.0,-0.0999,7e-05,12.62716]
[1777786938774,35.63,78178.1,0.0,-0.10005,7e-05,12.64009]
[1777786943809,35.63,78177.36,0.0,-0.1001,7e-05,12.64454]
[1777786950254,35.63,78177.2,0.0,-0.10011,7e-05,12.64544]
[1777786953208,35.63,78180.33,0.0,-0.09987,7e-05,12.62242]
[1777786953211,35.63,78181.23,0.0,-0.09981,7e-05,12.61688]
[1777786955937,35.63,78184.07,0.0,-0.09961,7e-05,12.59942]
[1777786957298,35.63,78184.07,0.0,-0.09961,7e-05,12.59942]
[1777786957398,35.63,78186.55,0.0,-0.09944,7e-05,12.58418]
[1777786962944,35.63,78191.64,0.0,-0.0991,7e-05,12.55292]
[1777786968985,35.63,78193.82,0.0,-0.09895,7e-05,12.53953]
[1777786973595,35.63,78199.8,0.0,-0.09854,7e-05,12.50287]
[1777786973642,35.63,78201.27,0.0,-0.09844,7e-05,12.49386]
[1777786978730,35.63,78202.47,0.0,-0.09836,7e-05,12.48648]
[1777786982647,35.63,78204.93,0.0,-0.0982,7e-05,12.4714]
[1777786983354,35.63,78204.93,0.0,-0.0982,7e-05,12.47139]
[1777786988780,35.63,78204.93,0.0,-0.09819,7e-05,12.47137]
[1777786991260,35.63,78209.86,0.0,-0.09786,7e-05,12.44118]
[1777786991346,35.63,78209.86,0.0,-0.09786,7e-05,12.44118]
[1777786991892,35.63,78209.86,0.0,-0.09786,7e-05,12.44118]
[1777786999197,35.62,78206.49,0.0,-0.09808,7e-05,12.4613]
[1777787004231,35.62,78209.39,0.0,-0.09789,7e-05,12.44325]
[1777787010274,35.62,78208.85,0.0,-0.09792,7e-05,12.44609]
[1777787015308,35.62,78210.24,0.0,-0.09779,7e-05,12.43356]
[1777787016934,35.62,78210.24,0.0,-0.09779,7e-05,12.43356]
[1777787020362,35.62,78211.13,0.0,-0.09773,7e-05,12.42789]
[1777787023407,35.62,78212.75,0.0,-0.09762,7e-05,12.41769]
[1777787024761,35.62,78213.03,0.0,-0.0976,7e-05,12.41591]
[1777787026820,35.62,78213.34,0.0,-0.09758,7e-05,12.41386]
[1777787026921,35.62,78213.75,0.0,-0.09755,7e-05,12.41121]
[1777787036751,35.62,78215.87,0.0,-0.0974,7e-05,12.3976]
[1777787043635,35.62,78216.41,0.0,-0.09736,7e-05,12.39409]
[1777787049549,35.62,78217.19,0.0,-0.0973,7e-05,12.38864]
[1777787056889,35.62,78218.49,0.0,-0.09721,7e-05,12.38015]
[1777787066960,35.62,78219.1,0.0,-0.09716,7e-05,12.3757]
[1777787074726,35.62,78218.96,0.0,-0.09714,7e-05,12.37235]
[1777787079762,35.61,78219.38,0.0,-0.09711,7e-05,12.36942]
[1777787085804,35.61,78219.96,0.0,-0.09706,7e-05,12.36544]
[1777787091847,35.61,78220.26,0.0,-0.09704,7e-05,12.36318]
[1777787097169,35.61,78220.19,0.0,-0.09704,7e-05,12.36317]
[1777787100328,35.61,78220.19,0.0,-0.09704,7e-05,12.36303]
[1777787100910,35.61,78219.85,0.0,-0.09706,7e-05,12.36503]
[1777787105945,35.61,78210.16,0.0,-0.0977,7e-05,12.42342]
[1777787111986,35.61,78204.18,0.0,-0.09809,7e-05,12.45917]
[1777787112517,35.61,78204.18,0.0,-0.09809,7e-05,12.45917]
[1777787117932,35.61,78197.83,0.0,-0.09852,7e-05,12.49739]
[1777787118615,35.61,78197.15,0.0,-0.09856,7e-05,12.50143]
[1777787124077,35.61,78194.36,0.0,-0.09874,7e-05,12.51792]
[1777787129113,35.61,78191.82,0.0,-0.09891,7e-05,12.53302]
[1777787134148,35.61,78188.81,0.0,-0.09909,7e-05,12.54738]
[1777787142335,35.6,78186.57,0.0,-0.09924,7e-05,12.56088]
[1777787147522,35.6,78184.29,0.0,-0.09938,7e-05,12.57414]
[1777787154287,35.6,78183.97,0.0,-0.0994,7e-05,12.57566]
[1777787161341,35.6,78183.39,0.0,-0.09944,7e-05,12.57878]
[1777787167662,35.6,78183.36,0.0,-0.09943,7e-05,12.57861]
[1777787177732,35.6,78182.26,0.0,-0.0995,7e-05,12.5848]
[1777787178509,35.6,78182.26,0.0,-0.0995,7e-05,12.5848]
[1777787181201,35.6,78182.16,0.0,-0.09951,7e-05,12.58524]
[1777787187802,35.6,78187.7,0.0,-0.09913,7e-05,12.55107]
[1777787193130,35.6,78188.62,0.0,-0.09904,7e-05,12.54165]
[1777787198209,35.6,78188.62,0.0,-0.09904,7e-05,12.5416]
[1777787204642,35.6,78189.14,0.0,-0.099,7e-05,12.53837]
[1777787215720,35.6,78189.06,0.0,-0.09901,7e-05,12.53882]
[1777787220755,35.6,78188.98,0.0,-0.09901,7e-05,12.53929]
[1777787225276,35.6,78188.95,0.0,-0.09902,7e-05,12.53947]
[1777787230825,35.6,78187.88,0.0,-0.09909,7e-05,12.54598]
[1777787235860,35.6,78188.12,0.0,-0.09907,7e-05,12.54441]
[1777787243916,35.6,78188.23,0.0,-0.09906,7e-05,12.54355]
[1777787248987,35.6,78188.32,0.0,-0.09905,7e-05,12.54291]
[1777787254992,35.6,78188.98,0.0,-0.09898,7e-05,12.53502]
[1777787261035,35.6,78189.07,0.0,-0.09898,7e-05,12.5344]
[1777787266070,35.6,78189.0,0.0,-0.09898,7e-05,12.53477]
[1777787279158,35.6,78188.82,0.0,-0.09899,7e-05,12.53574]
[1777787284198,35.6,78188.79,0.0,-0.09899,7e-05,12.53587]
[1777787290239,35.6,78189.13,0.0,-0.09897,7e-05,12.53372]
[1777787295272,35.6,78189.46,0.0,-0.09895,7e-05,12.53165]
[1777787300307,35.6,78189.15,0.0,-0.09897,7e-05,12.53352]
[1777787306350,35.6,78189.14,0.0,-0.09897,7e-05,12.53352]
[1777787313249,35.6,78189.14,0.0,-0.09897,7e-05,12.53349]
[1777787315071,35.6,78189.07,0.0,-0.09895,7e-05,12.53021]
[1777787315169,35.6,78189.21,0.0,-0.09894,7e-05,12.52933]
[1777787319043,35.6,78189.21,0.0,-0.09894,7e-05,12.52933]
[1777787324473,35.6,78189.21,0.0,-0.09894,7e-05,12.5293]
[1777787331524,35.6,78189.01,0.0,-0.09895,7e-05,12.53049]
[1777787336756,35.6,78189.34,0.0,-0.09893,7e-05,12.52845]
[1777787341839,35.6,78189.22,0.0,-0.09894,7e-05,12.52917]
[1777787345937,35.6,78189.01,0.0,-0.09895,7e-05,12.53045]
[1777787346038,35.6,78192.1,0.0,-0.09874,7e-05,12.51147]
[1777787347495,35.6,78192.1,0.0,-0.09874,7e-05,12.5115]
[1777787347637,35.6,78195.73,0.0,-0.09849,7e-05,12.48929]
[1777787353679,35.6,78197.32,0.0,-0.09839,7e-05,12.47995]
[1777787358998,35.6,78197.06,0.0,-0.09841,7e-05,12.48183]
[1777787364756,35.6,78196.87,0.0,-0.09843,7e-05,12.4833]
[1777787370090,35.6,78199.43,0.0,-0.09826,7e-05,12.46779]
[1777787379103,35.6,78201.1,0.0,-0.09812,7e-05,12.45416]
[1777787384453,35.6,78202.11,0.0,-0.09806,7e-05,12.44836]
[1777787389895,35.6,78203.16,0.0,-0.09799,7e-05,12.4422]
[1777787395060,35.6,78203.16,0.0,-0.09799,7e-05,12.4422]
[1777787396607,35.6,78203.16,0.0,-0.09799,7e-05,12.44237]
[1777787396980,35.6,78203.16,0.0,-0.09799,7e-05,12.44243]
[1777787402015,35.6,78203.85,0.0,-0.09795,7e-05,12.43836]
[1777787408056,35.6,78204.39,0.0,-0.09791,7e-05,12.43521]
[1777787413091,35.6,78204.24,0.0,-0.09792,7e-05,12.43626]
[1777787419133,35.6,78204.08,0.0,-0.09794,7e-05,12.43738]
[1777787424170,35.6,78203.62,0.0,-0.09797,7e-05,12.4403]
[1777787430210,35.6,78203.44,0.0,-0.09798,7e-05,12.44151]
[1777787433212,35.6,78203.57,0.0,-0.09795,7e-05,12.43707]
[1777787433353,35.6,78203.57,0.0,-0.09795,7e-05,12.43707]
[1777787434238,35.6,78214.23,0.0,-0.09723,7e-05,12.37203]
[1777787435384,35.6,78214.23,0.0,-0.09723,7e-05,12.37203]
[1777787436253,35.6,78214.47,0.0,-0.09722,7e-05,12.37081]
[1777787442396,35.6,78215.5,0.0,-0.09716,7e-05,12.36508]
[1777787448338,35.61,78218.31,0.0,-0.09698,7e-05,12.34936]
[1777787453373,35.61,78219.2,0.0,-0.09693,7e-05,12.34496]
[1777787459700,35.61,78220.67,0.0,-0.09685,7e-05,12.33734]
[1777787463975,35.61,78221.88,0.0,-0.09678,7e-05,12.33068]
[1777787465969,35.61,78215.8,0.0,-0.09719,7e-05,12.36818]
[1777787466000,35.61,78214.29,0.0,-0.09729,7e-05,12.3776]
[1777787475527,35.62,78212.62,0.0,-0.09743,7e-05,12.38993]
[1777787482779,35.62,78209.83,0.0,-0.09762,7e-05,12.40789]
[1777787484280,35.62,78209.83,0.0,-0.09763,7e-05,12.40859]
[1777787484381,35.62,78209.83,0.0,-0.09764,7e-05,12.40905]
[1777787489911,35.62,78210.5,0.0,-0.09761,7e-05,12.40622]
[1777787491548,35.62,78210.5,0.0,-0.09761,7e-05,12.40622]
[1777787492411,35.62,78210.5,0.0,-0.09761,7e-05,12.40622]
[1777787492646,35.62,78209.04,0.0,-0.09769,7e-05,12.41226]
[1777787498729,35.63,78207.42,0.0,-0.09781,7e-05,12.42375]
[1777787503763,35.63,78205.91,0.0,-0.09793,7e-05,12.43432]
[1777787508799,35.63,78204.88,0.0,-0.09801,7e-05,12.44197]
[1777787515600,35.63,78207.77,0.0,-0.09783,7e-05,12.42544]
[1777787521891,35.64,78208.82,0.0,-0.09779,7e-05,12.42161]
[1777787526926,35.64,78209.66,0.0,-0.09775,7e-05,12.41788]
[1777787534788,35.64,78210.2,0.0,-0.09772,7e-05,12.41541]
[1777787535065,35.64,78210.2,0.0,-0.09772,7e-05,12.41541]
[1777787535166,35.64,78210.2,0.0,-0.09773,7e-05,12.41679]
[1777787535665,35.64,78210.2,0.0,-0.09773,7e-05,12.41679]
[1777787537124,35.65,78210.2,0.0,-0.09774,7e-05,12.41706]
[1777787537225,35.65,78211.46,0.0,-0.09766,7e-05,12.40964]
[1777787543038,35.65,78211.54,0.0,-0.09767,7e-05,12.41079]
[1777787549080,35.65,78212.09,0.0,-0.09765,7e-05,12.40905]
[1777787560403,35.66,78212.39,0.0,-0.09764,7e-05,12.40673]
[1777787568212,35.66,78213.06,0.0,-0.09761,7e-05,12.40448]
[1777787578279,35.66,78213.22,0.0,-0.09763,7e-05,12.40609]
[1777787584098,35.67,78213.61,0.0,-0.09761,7e-05,12.40474]
[1777787584326,35.67,78213.61,0.0,-0.09762,7e-05,12.40525]
[1777787589860,35.67,78214.06,0.0,-0.0976,7e-05,12.40352]
[1777787590288,35.67,78214.06,0.0,-0.0976,7e-05,12.40352]
[1777787590386,35.67,78214.05,0.0,-0.09761,7e-05,12.40409]
[1777787595406,35.67,78214.05,0.0,-0.09762,7e-05,12.4056]
[1777787601445,35.68,78214.23,0.0,-0.09763,7e-05,12.406]
[1777787610507,35.68,78214.47,0.0,-0.09763,7e-05,12.40676]
[1777787615542,35.68,78214.63,0.0,-0.09761,7e-05,12.40333]
[1777787620823,35.68,78214.72,0.0,-0.09762,7e-05,12.40402]
[1777787629642,35.69,78214.89,0.0,-0.09763,7e-05,12.40518]
[1777787634677,35.69,78214.73,0.0,-0.09766,7e-05,12.40736]
[1777787639712,35.69,78216.33,0.0,-0.09756,7e-05,12.39885]
[1777787644746,35.69,78218.26,0.0,-0.09745,7e-05,12.38834]
[1777787651035,35.7,78222.02,0.0,-0.09721,7e-05,12.36698]
[1777787656831,35.7,78225.5,0.0,-0.09699,7e-05,12.3473]
[1777787661801,35.7,78227.66,0.0,-0.09686,7e-05,12.33514]
[1777787661888,35.7,78227.66,0.0,-0.09686,7e-05,12.33538]
[1777787663322,35.7,78227.66,0.0,-0.09686,7e-05,12.33538]
[1777787663834,35.7,78227.66,0.0,-0.09687,7e-05,12.33562]
[1777787663888,35.7,78229.04,0.0,-0.09678,7e-05,12.32747]
[1777787665860,35.7,78229.04,0.0,-0.09678,7e-05,12.32771]
[1777787665897,35.7,78229.64,0.0,-0.09674,7e-05,12.32431]
[1777787671177,35.71,78230.97,0.0,-0.09664,7e-05,12.31374]
[1777787676973,35.71,78231.42,0.0,-0.09663,7e-05,12.31244]
[1777787678644,35.71,78231.42,0.0,-0.09663,7e-05,12.31244]
[1777787680088,35.71,78232.06,0.0,-0.09659,7e-05,12.30902]
[1777787680179,35.71,78232.06,0.0,-0.09659,7e-05,12.30926]
[1777787686041,35.71,78233.44,0.0,-0.09651,7e-05,12.30227]
[1777787691316,35.71,78234.58,0.0,-0.09645,7e-05,12.2965]
[1777787698126,35.72,78234.58,0.0,-0.09647,7e-05,12.29811]
[1777787702445,35.72,78236.02,0.0,-0.09638,7e-05,12.29004]
[1777787702539,35.72,78235.24,0.0,-0.09643,7e-05,12.295]
[1777787702790,35.72,78235.24,0.0,-0.09643,7e-05,12.295]
[1777787704476,35.72,78235.24,0.0,-0.09644,7e-05,12.29523]
[1777787704577,35.72,78233.94,0.0,-0.09653,7e-05,12.30356]
[1777787710346,35.72,78233.94,0.0,-0.09653,7e-05,12.30377]
[1777787710584,35.72,78233.94,0.0,-0.09653,7e-05,12.30377]
[1777787710685,35.72,78233.86,0.0,-0.09655,7e-05,12.30532]
[1777787716249,35.72,78233.86,0.0,-0.09656,7e-05,12.30637]
[1777787721527,35.73,78231.98,0.0,-0.09669,7e-05,12.31883]
[1777787731600,35.73,78231.16,0.0,-0.09675,7e-05,12.32237]
[1777787741670,35.73,78228.15,0.0,-0.09697,7e-05,12.34266]
[1777787747468,35.73,78226.14,0.0,-0.09711,7e-05,12.35586]
[1777787753510,35.74,78225.81,0.0,-0.09715,7e-05,12.35901]
[1777787761567,35.74,78225.92,0.0,-0.09716,7e-05,12.35984]
[1777787767612,35.74,78226.08,0.0,-0.09716,7e-05,12.36016]
[1777787773651,35.74,78226.23,0.0,-0.09716,7e-05,12.36035]
[1777787779181,35.74,78226.35,0.0,-0.09716,7e-05,12.36017]
[1777787779845,35.74,78226.41,0.0,-0.09716,7e-05,12.36018]
[1777787780700,35.75,78226.41,0.0,-0.09716,7e-05,12.36054]
[1777787788269,35.75,78226.37,0.0,-0.09717,7e-05,12.36151]
[1777787790053,35.75,78226.48,0.0,-0.09717,7e-05,12.36138]
[1777787790061,35.75,78226.33,0.0,-0.09719,7e-05,12.36265]
[1777787799834,35.75,78226.22,0.0,-0.09719,7e-05,12.36144]
[1777787805878,35.75,78226.07,0.0,-0.09721,7e-05,12.36341]
[1777787810911,35.75,78226.02,0.0,-0.09722,7e-05,12.36458]
[1777787816953,35.76,78225.99,0.0,-0.09724,7e-05,12.36579]
[1777787822234,35.76,78226.42,0.0,-0.09722,7e-05,12.36403]
[1777787828033,35.76,78227.17,0.0,-0.09718,7e-05,12.36054]
[1777787832212,35.76,78227.53,0.0,-0.09716,7e-05,12.35854]
[1777787832909,35.76,78226.72,0.0,-0.09722,7e-05,12.36401]
[1777787833069,35.76,78226.72,0.0,-0.09722,7e-05,12.36419]
[1777787838104,35.76,78227.22,0.0,-0.09719,7e-05,12.36206]
[1777787839086,35.76,78227.22,0.0,-0.09719,7e-05,12.36206]
[1777787839187,35.76,78227.27,0.0,-0.09719,7e-05,12.36194]
[1777787852445,35.77,78228.61,0.0,-0.0971,7e-05,12.3525]
[1777787858244,35.77,78230.16,0.0,-0.09701,7e-05,12.34419]
[1777787870373,35.77,78230.78,0.0,-0.09699,7e-05,12.34259]
[1777787875524,35.77,78231.88,0.0,-0.09693,7e-05,12.33663]
[1777787876993,35.78,78231.9,0.0,-0.09693,7e-05,12.33686]
[1777787877853,35.78,78231.84,0.0,-0.09694,7e-05,12.3374]
[1777787878434,35.78,78231.94,0.0,-0.09693,7e-05,12.33697]
[1777787884476,35.78,78232.32,0.0,-0.09692,7e-05,12.3357]
[1777787889511,35.78,78232.6,0.0,-0.09691,7e-05,12.33486]
[1777787896560,35.78,78233.29,0.0,-0.09687,7e-05,12.33188]
[1777787902795,35.78,78233.38,0.0,-0.09688,7e-05,12.33255]
[1777787908646,35.79,78242.73,0.0,-0.09627,7e-05,12.2767]
[1777787913681,35.79,78241.93,0.0,-0.09631,7e-05,12.27916]
[1777787918716,35.79,78241.47,0.0,-0.09635,7e-05,12.28305]
[1777787927779,35.79,78241.72,0.0,-0.09636,7e-05,12.28347]
[1777787932814,35.79,78241.98,0.0,-0.09635,7e-05,12.28273]
[1777787942887,35.8,78242.42,0.0,-0.09634,7e-05,12.28158]
[1777787950943,35.8,78243.19,0.0,-0.0963,7e-05,12.27801]
[1777787955979,35.8,78243.62,0.0,-0.09628,7e-05,12.27605]
[1777787960797,35.8,78243.62,0.0,-0.09628,7e-05,12.27605]
[1777787960806,35.8,78244.25,0.0,-0.09624,7e-05,12.27287]
[1777787966061,35.8,78244.34,0.0,-0.09624,7e-05,12.27257]
[1777787969138,35.8,78244.34,0.0,-0.09624,7e-05,12.27293]
[1777787969202,35.8,78244.34,0.0,-0.09625,7e-05,12.27329]
[1777787980146,35.8,78244.67,0.0,-0.09621,7e-05,12.26891]
[1777787981752,35.8,78244.67,0.0,-0.09621,7e-05,12.26891]
[1777787981770,35.81,78244.97,0.0,-0.09619,7e-05,12.26721]
[1777787983551,35.81,78244.97,0.0,-0.0962,7e-05,12.26733]
[1777787983652,35.81,78245.06,0.0,-0.09619,7e-05,12.2669]
[1777787988248,35.81,78245.06,0.0,-0.0962,7e-05,12.26737]
[1777787988294,35.81,78245.14,0.0,-0.09619,7e-05,12.267]
[1777787992612,35.81,78245.14,0.0,-0.0962,7e-05,12.26735]
[1777787992649,35.81,78245.2,0.0,-0.09619,7e-05,12.2671]
[1777787993246,35.81,78245.2,0.0,-0.09619,7e-05,12.2671]
[1777787993347,35.81,78245.2,0.0,-0.09619,7e-05,12.26722]
[1777788001293,35.81,78245.2,0.0,-0.0962,7e-05,12.26814]
[1777788006331,35.81,78242.1,0.0,-0.09641,7e-05,12.28739]
[1777788011365,35.81,78243.56,0.0,-0.09632,7e-05,12.2789]
[1777788016403,35.81,78245.5,0.0,-0.0962,7e-05,12.2675]
[1777788020027,35.81,78245.02,0.0,-0.09623,7e-05,12.27063]
[1777788020431,35.81,78244.25,0.0,-0.09628,7e-05,12.27536]
[1777788025466,35.81,78242.59,0.0,-0.0964,7e-05,12.28573]
[1777788033708,35.81,78236.81,0.0,-0.09676,7e-05,12.31746]
[1777788036916,35.81,78236.81,0.0,-0.09676,7e-05,12.31758]
[1777788037552,35.81,78234.38,0.0,-0.09692,7e-05,12.33236]
[1777788042586,35.81,78232.67,0.0,-0.09704,7e-05,12.34294]
[1777788047622,35.81,78225.22,0.0,-0.09754,7e-05,12.38825]
[1777788053850,35.81,78223.4,0.0,-0.09766,7e-05,12.3992]
[1777788059343,35.81,78222.56,0.0,-0.09771,7e-05,12.40423]
[1777788064754,35.81,78222.44,0.0,-0.09772,7e-05,12.40492]
[1777788070796,35.81,78222.2,0.0,-0.09774,7e-05,12.40698]
[1777788075832,35.82,78221.89,0.0,-0.09778,7e-05,12.41002]
[1777788080867,35.82,78222.01,0.0,-0.09778,7e-05,12.41069]
[1777788085878,35.82,78222.25,0.0,-0.09778,7e-05,12.41035]
[1777788087524,35.82,78219.76,0.0,-0.09796,7e-05,12.42629]
[1777788087915,35.82,78219.76,0.0,-0.09796,7e-05,12.42629]
[1777788093957,35.83,78219.38,0.0,-0.09797,7e-05,12.42654]
[1777788098992,35.83,78214.02,0.0,-0.09835,7e-05,12.46015]
[1777788104983,35.83,78210.25,0.0,-0.09861,7e-05,12.48368]
[1777788106042,35.83,78210.25,0.0,-0.09861,7e-05,12.48441]
[1777788112083,35.83,78203.96,0.0,-0.09905,7e-05,12.52377]
[1777788117671,35.83,78200.19,0.0,-0.09931,7e-05,12.54742]
[1777788123161,35.83,78195.48,0.0,-0.09964,7e-05,12.5773]
[1777788127833,35.83,78195.19,0.0,-0.09967,7e-05,12.57936]
[1777788130751,35.84,78193.75,0.0,-0.09977,7e-05,12.5889]
[1777788130762,35.84,78193.75,0.0,-0.09977,7e-05,12.5889]
[1777788130900,35.84,78193.75,0.0,-0.09977,7e-05,12.5889]
[1777788133721,35.84,78193.42,0.0,-0.0998,7e-05,12.59121]
[1777788142944,35.84,78192.77,0.0,-0.09985,7e-05,12.59592]
[1777788149164,35.84,78189.96,0.0,-0.10006,7e-05,12.6144]
[1777788154597,35.84,78189.86,0.0,-0.10005,7e-05,12.61247]
[1777788162437,35.84,78189.07,0.0,-0.1001,7e-05,12.61727]
[1777788167472,35.84,78188.7,0.0,-0.10014,7e-05,12.62026]
[1777788172508,35.84,78187.42,0.0,-0.10023,7e-05,12.62881]
[1777788181534,35.85,78188.58,0.0,-0.10016,7e-05,12.62229]
[1777788181636,35.85,78191.29,0.0,-0.09998,7e-05,12.60644]
[1777788186764,35.85,78180.98,0.0,-0.10069,7e-05,12.6699]
[1777788194878,35.85,78179.92,0.0,-0.10077,7e-05,12.6767]
[1777788200704,35.85,78176.89,0.0,-0.10098,7e-05,12.69546]
[1777788202483,35.85,78176.3,0.0,-0.10102,7e-05,12.69911]
[1777788202491,35.85,78176.3,0.0,-0.10102,7e-05,12.69911]
[1777788202719,35.85,78175.96,0.0,-0.10104,7e-05,12.70123]
[1777788208027,35.85,78179.39,0.0,-0.10081,7e-05,12.68037]
[1777788210347,35.85,78179.43,0.0,-0.10081,7e-05,12.68016]
[1777788210360,35.85,78179.43,0.0,-0.10081,7e-05,12.68016]
[1777788210774,35.85,78179.46,0.0,-0.1008,7e-05,12.67986]
[1777788216816,35.85,78180.14,0.0,-0.10072,7e-05,12.67134]
[1777788221850,35.85,78180.66,0.0,-0.10068,7e-05,12.66762]
[1777788227893,35.85,78177.88,0.0,-0.10087,7e-05,12.68399]
[1777788232928,35.84,78173.91,0.0,-0.10113,7e-05,12.70773]
[1777788237963,35.84,78169.76,0.0,-0.10141,7e-05,12.73241]
[1777788244018,35.84,78167.17,0.0,-0.10158,7e-05,12.74723]
[1777788249054,35.84,78166.95,0.0,-0.10158,7e-05,12.74765]
[1777788254090,35.84,78166.29,0.0,-0.10162,7e-05,12.75079]
[1777788256286,35.84,78166.21,0.0,-0.10162,7e-05,12.75076]
[1777788256290,35.84,78166.08,0.0,-0.10162,7e-05,12.75156]
[1777788263152,35.83,78165.88,0.0,-0.10163,7e-05,12.7516]
[1777788268188,35.83,78165.38,0.0,-0.10165,7e-05,12.75385]
[1777788273223,35.83,78165.26,0.0,-0.10163,7e-05,12.75008]
[1777788281756,35.83,78164.65,0.0,-0.10166,7e-05,12.75352]
[1777788283685,35.83,78164.65,0.0,-0.10165,7e-05,12.75245]
[1777788283786,35.83,78164.22,0.0,-0.10168,7e-05,12.75494]
[1777788285461,35.83,78164.22,0.0,-0.10168,7e-05,12.75479]
[1777788285720,35.83,78164.22,0.0,-0.10168,7e-05,12.75479]
[1777788285822,35.83,78164.19,0.0,-0.10168,7e-05,12.75482]
[1777788289770,35.83,78164.04,0.0,-0.10169,7e-05,12.7553]
[1777788289808,35.83,78164.04,0.0,-0.10169,7e-05,12.7553]
[1777788289872,35.83,78164.04,0.0,-0.10168,7e-05,12.75515]
[1777788290546,35.83,78164.04,0.0,-0.10168,7e-05,12.75515]
[1777788291020,35.83,78164.04,0.0,-0.10168,7e-05,12.75515]
[1777788291799,35.83,78164.04,0.0,-0.10168,7e-05,12.75486]
[1777788291900,35.83,78163.79,0.0,-0.10169,7e-05,12.7561]
[1777788301147,35.82,78163.81,0.0,-0.10168,7e-05,12.75479]
[1777788309475,35.82,78167.28,0.0,-0.1014,7e-05,12.72973]
[1777788314511,35.82,78165.96,0.0,-0.10148,7e-05,12.73659]
[1777788321213,35.81,78165.88,0.0,-0.10147,7e-05,12.73635]
[1777788321396,35.81,78165.88,0.0,-0.10147,7e-05,12.73635]
[1777788321733,35.81,78165.88,0.0,-0.10147,7e-05,12.73635]
[1777788322117,35.81,78148.45,0.0,-0.10267,7e-05,12.84262]
[1777788322366,35.81,78148.45,0.0,-0.10267,7e-05,12.84262]
[1777788322579,35.81,78149.23,0.0,-0.10261,7e-05,12.83756]
[1777788323584,35.81,78125.63,0.0,-0.10426,7e-05,12.98299]
[1777788328420,35.81,78130.05,0.0,-0.10394,7e-05,12.95443]
[1777788328619,35.81,78131.28,0.0,-0.10385,7e-05,12.94654]
[1777788331779,35.81,78133.17,0.0,-0.10371,7e-05,12.93459]
[1777788332478,35.81,78135.0,0.0,-0.10355,7e-05,12.91902]
[1777788332646,35.81,78135.0,0.0,-0.10355,7e-05,12.91875]
[1777788337681,35.81,78140.78,0.0,-0.10313,7e-05,12.88193]
[1777788340622,35.8,78142.5,0.0,-0.10301,7e-05,12.87087]
[1777788340625,35.8,78142.5,0.0,-0.10301,7e-05,12.87064]
[1777788343022,35.8,78142.5,0.0,-0.103,7e-05,12.87042]
[1777788343729,35.8,78143.36,0.0,-0.10294,7e-05,12.86489]
[1777788346022,35.8,78143.36,0.0,-0.10294,7e-05,12.86466]
[1777788346712,35.8,78144.87,0.0,-0.10283,7e-05,12.8549]
[1777788346813,35.8,78145.52,0.0,-0.10278,7e-05,12.85067]
[1777788350765,35.8,78145.97,0.0,-0.10274,7e-05,12.84724]
[1777788350906,35.8,78145.97,0.0,-0.10274,7e-05,12.84724]
[1777788351001,35.8,78146.36,0.0,-0.10271,7e-05,12.84462]
[1777788352827,35.8,78146.36,0.0,-0.10271,7e-05,12.8444]
[1777788352884,35.8,78153.63,0.0,-0.1022,7e-05,12.79939]
[1777788360842,35.8,78153.63,0.0,-0.10219,7e-05,12.79812]
[1777788366078,35.8,78156.07,0.0,-0.10201,7e-05,12.78235]
[1777788371394,35.79,78156.07,0.0,-0.102,7e-05,12.78161]
[1777788373188,35.79,78157.78,0.0,-0.10188,7e-05,12.77094]
[1777788373290,35.79,78159.43,0.0,-0.10177,7e-05,12.76048]
[1777788375792,35.79,78159.43,0.0,-0.10176,7e-05,12.76033]
[1777788375853,35.79,78159.43,0.0,-0.10176,7e-05,12.76033]
[1777788377321,35.79,78165.68,0.0,-0.10133,7e-05,12.72175]
[1777788378084,35.79,78169.74,0.0,-0.10105,7e-05,12.69655]
[1777788385011,35.79,78167.81,0.0,-0.10118,7e-05,12.70792]
[1777788390045,35.79,78162.31,0.0,-0.10155,7e-05,12.74128]
[1777788395080,35.79,78160.9,0.0,-0.10162,7e-05,12.74577]
[1777788395613,35.79,78160.9,0.0,-0.10162,7e-05,12.74577]
[1777788395825,35.79,78160.9,0.0,-0.10162,7e-05,12.74577]
[1777788396287,35.79,78162.01,0.0,-0.10154,7e-05,12.73876]
[1777788396849,35.79,78162.01,0.0,-0.10154,7e-05,12.73876]
[1777788397842,35.79,78162.01,0.0,-0.10154,7e-05,12.73876]
[1777788399668,35.79,78163.01,0.0,-0.10147,7e-05,12.7323]
[1777788400115,35.79,78163.94,0.0,-0.1014,7e-05,12.72598]
[1777788405150,35.78,78167.49,0.0,-0.10113,7e-05,12.70218]
[1777788409850,35.78,78170.05,0.0,-0.10093,7e-05,12.6848]
[1777788409951,35.78,78170.05,0.0,-0.10093,7e-05,12.68439]
[1777788411127,35.78,78170.05,0.0,-0.10093,7e-05,12.68439]
[1777788411888,35.78,78170.05,0.0,-0.10093,7e-05,12.68397]
[1777788412200,35.78,78170.05,0.0,-0.10092,7e-05,12.68356]
[1777788414351,35.78,78170.05,0.0,-0.10092,7e-05,12.68356]
[1777788414360,35.78,78170.05,0.0,-0.10092,7e-05,12.68356]
[1777788414375,35.78,78170.05,0.0,-0.10092,7e-05,12.68356]
[1777788414449,35.78,78172.67,0.0,-0.10073,7e-05,12.66625]
[1777788415963,35.78,78172.67,0.0,-0.10073,7e-05,12.66625]
[1777788416019,35.78,78172.67,0.0,-0.10072,7e-05,12.66584]
[1777788419170,35.77,78172.67,0.0,-0.10071,7e-05,12.66502]
[1777788419203,35.77,78172.67,0.0,-0.10071,7e-05,12.66502]
[1777788420037,35.77,78172.67,0.0,-0.10071,7e-05,12.66461]
[1777788420041,35.77,78172.67,0.0,-0.10071,7e-05,12.66461]
[1777788420255,35.77,78175.55,0.0,-0.10051,7e-05,12.64653]
[1777788425292,35.77,78176.71,0.0,-0.1004,7e-05,12.63699]
[1777788428977,35.77,78178.55,0.0,-0.10027,7e-05,12.6249]
[1777788428994,35.77,78178.55,0.0,-0.10027,7e-05,12.6249]
[1777788430201,35.77,78178.55,0.0,-0.10026,7e-05,12.62451]
[1777788430203,35.77,78178.55,0.0,-0.10026,7e-05,12.62451]
[1777788430211,35.77,78178.55,0.0,-0.10026,7e-05,12.62451]
[1777788430298,35.77,78178.55,0.0,-0.10026,7e-05,12.62411]
[1777788432227,35.77,78178.55,0.0,-0.10025,7e-05,12.62371]
[1777788432328,35.76,78178.55,0.0,-0.10025,7e-05,12.62292]
[1777788435419,35.76,78178.55,0.0,-0.10025,7e-05,12.62292]
[1777788435439,35.76,78178.55,0.0,-0.10025,7e-05,12.62292]
[1777788435458,35.76,78178.55,0.0,-0.10025,7e-05,12.62292]
[1777788435540,35.76,78178.55,0.0,-0.10023,7e-05,12.62174]
[1777788436897,35.76,78178.55,0.0,-0.10023,7e-05,12.62174]
[1777788438342,35.76,78178.55,0.0,-0.10022,7e-05,12.62096]
[1777788439141,35.76,78181.04,0.0,-0.10005,7e-05,12.6053]
[1777788440936,35.76,78181.04,0.0,-0.10005,7e-05,12.6053]
[1777788441404,35.76,78181.04,0.0,-0.10004,7e-05,12.60413]
[1777788446641,35.75,78170.13,0.0,-0.10076,7e-05,12.66867]
[1777788453490,35.75,78169.97,0.0,-0.10072,7e-05,12.66326]
[1777788456638,35.75,78168.59,0.0,-0.1008,7e-05,12.671]
[1777788457404,35.75,78168.59,0.0,-0.1008,7e-05,12.671]
[1777788456710,35.75,78168.27,0.0,-0.10082,7e-05,12.6726]
[1777788458676,35.75,78169.17,0.0,-0.10075,7e-05,12.6667]
[1777788458763,35.75,78169.07,0.0,-0.10076,7e-05,12.66695]
[1777788464685,35.74,78169.07,0.0,-0.10074,7e-05,12.66553]
[1777788468822,35.74,78169.38,0.0,-0.1007,7e-05,12.6619]
[1777788468923,35.74,78169.38,0.0,-0.1007,7e-05,12.66155]
[1777788472374,35.74,78169.38,0.0,-0.10069,7e-05,12.66121]
[1777788472901,35.74,78169.38,0.0,-0.10069,7e-05,12.66121]
[1777788473233,35.74,78169.03,0.0,-0.10071,7e-05,12.66234]
[1777788476096,35.74,78169.33,0.0,-0.10068,7e-05,12.65983]
[1777788476175,35.74,78172.78,0.0,-0.10044,7e-05,12.63832]
[1777788478966,35.73,78173.18,0.0,-0.1004,7e-05,12.63526]
[1777788479065,35.73,78173.74,0.0,-0.10036,7e-05,12.63152]
[1777788484704,35.73,78175.79,0.0,-0.1002,7e-05,12.61687]
[1777788489068,35.73,78175.82,0.0,-0.10019,7e-05,12.61589]
[1777788489170,35.73,78176.35,0.0,-0.10014,7e-05,12.61185]
[1777788491673,35.73,78176.58,0.0,-0.10012,7e-05,12.60966]
[1777788491774,35.73,78176.65,0.0,-0.10011,7e-05,12.60883]
[1777788492512,35.73,78176.65,0.0,-0.10011,7e-05,12.60883]
[1777788492614,35.72,78176.65,0.0,-0.10011,7e-05,12.60844]
[1777788502830,35.72,78177.21,0.0,-0.10003,7e-05,12.60113]
[1777788506724,35.72,78177.29,0.0,-0.10001,7e-05,12.59947]
[1777788507400,35.71,78177.52,0.0,-0.09998,7e-05,12.59728]
[1777788509465,35.71,78177.52,0.0,-0.09998,7e-05,12.59689]
[1777788509470,35.71,78177.52,0.0,-0.09998,7e-05,12.59689]
[1777788509484,35.71,78177.95,0.0,-0.09995,7e-05,12.59387]
[1777788514488,35.71,78178.36,0.0,-0.09987,7e-05,12.58576]
[1777788519493,35.71,78178.24,0.0,-0.09986,7e-05,12.58464]
[1777788524581,35.7,78175.19,0.0,-0.10005,7e-05,12.60187]
[1777788533036,35.7,78162.24,0.0,-0.10091,7e-05,12.67811]
[1777788538884,35.7,78154.49,0.0,-0.10143,7e-05,12.72468]
[1777788545129,35.69,78152.14,0.0,-0.10158,7e-05,12.73789]
[1777788550132,35.69,78150.64,0.0,-0.10168,7e-05,12.74648]
[1777788556206,35.69,78145.36,0.0,-0.10203,7e-05,12.77781]
[1777788565269,35.69,78143.98,0.0,-0.10211,7e-05,12.78464]
[1777788572318,35.68,78141.09,0.0,-0.10226,7e-05,12.79659]
[1777788577898,35.68,78139.78,0.0,-0.10234,7e-05,12.8042]
[1777788583719,35.68,78137.61,0.0,-0.10247,7e-05,12.81509]
[1777788589437,35.68,78137.42,0.0,-0.10247,7e-05,12.81508]
[1777788594472,35.67,78133.64,0.0,-0.10272,7e-05,12.83736]
[1777788600514,35.67,78133.34,0.0,-0.10273,7e-05,12.83827]
[1777788605550,35.67,78132.09,0.0,-0.1028,7e-05,12.84482]
[1777788611085,35.67,78132.29,0.0,-0.10279,7e-05,12.84319]
[1777788611159,35.67,78132.29,0.0,-0.10279,7e-05,12.84319]
[1777788611186,35.67,78132.29,0.0,-0.10278,7e-05,12.84259]
[1777788612417,35.67,78132.29,0.0,-0.10278,7e-05,12.84259]
[1777788613202,35.67,78132.29,0.0,-0.10278,7e-05,12.8422]
[1777788614356,35.67,78132.29,0.0,-0.10277,7e-05,12.84201]
[1777788617265,35.67,78132.29,0.0,-0.10277,7e-05,12.84181]
[1777788617548,35.67,78132.29,0.0,-0.10277,7e-05,12.84181]
[1777788617288,35.67,78134.15,0.0,-0.10264,7e-05,12.82991]
[1777788618161,35.67,78134.15,0.0,-0.10264,7e-05,12.82991]
[1777788618393,35.67,78134.15,0.0,-0.10264,7e-05,12.82991]
[1777788618492,35.67,78145.46,0.0,-0.10185,7e-05,12.75981]
[1777788623675,35.66,78154.09,0.0,-0.10123,7e-05,12.70495]
[1777788629718,35.66,78155.99,0.0,-0.10108,7e-05,12.69109]
[1777788633845,35.66,78157.38,0.0,-0.10098,7e-05,12.68218]
[1777788633915,35.66,78157.77,0.0,-0.10092,7e-05,12.67538]
[1777788636132,35.66,78157.77,0.0,-0.10092,7e-05,12.67537]
[1777788636163,35.66,78152.86,0.0,-0.10126,7e-05,12.70558]
[1777788642809,35.66,78152.35,0.0,-0.10129,7e-05,12.70831]
[1777788647882,35.66,78152.75,0.0,-0.10126,7e-05,12.70559]
[1777788652046,35.66,78153.02,0.0,-0.10123,7e-05,12.70369]
[1777788652147,35.66,78153.07,0.0,-0.10123,7e-05,12.70332]
[1777788658114,35.65,78153.72,0.0,-0.10118,7e-05,12.69896]
[1777788663545,35.65,78153.22,0.0,-0.10121,7e-05,12.70186]
[1777788670365,35.65,78154.37,0.0,-0.10113,7e-05,12.69434]
[1777788678254,35.65,78154.93,0.0,-0.10109,7e-05,12.69036]
[1777788679466,35.65,78154.93,0.0,-0.10109,7e-05,12.69036]
[1777788679479,35.65,78154.93,0.0,-0.10108,7e-05,12.6903]
[1777788682667,35.65,78154.93,0.0,-0.10108,7e-05,12.69014]
[1777788683092,35.65,78155.13,0.0,-0.10107,7e-05,12.68886]
[1777788688325,35.65,78155.48,0.0,-0.10104,7e-05,12.68646]
[1777788694169,35.65,78155.18,0.0,-0.10103,7e-05,12.68433]
[1777788696012,35.65,78155.18,0.0,-0.10103,7e-05,12.68433]
[1777788696583,35.65,78154.69,0.0,-0.10107,7e-05,12.68726]
[1777788696698,35.65,78154.69,0.0,-0.10107,7e-05,12.68726]
[1777788696710,35.65,78154.69,0.0,-0.10107,7e-05,12.68726]
[1777788698734,35.65,78154.13,0.0,-0.1011,7e-05,12.69055]
[1777788698742,35.65,78154.13,0.0,-0.1011,7e-05,12.69055]
[1777788698749,35.65,78154.13,0.0,-0.1011,7e-05,12.69055]
[1777788704838,35.65,78154.09,0.0,-0.1011,7e-05,12.69049]
[1777788704886,35.65,78153.25,0.0,-0.10116,7e-05,12.69561]
[1777788706054,35.65,78153.25,0.0,-0.10116,7e-05,12.69561]
[1777788706875,35.65,78153.25,0.0,-0.10116,7e-05,12.69554]
[1777788706927,35.65,78153.25,0.0,-0.10116,7e-05,12.69547]
[1777788718535,35.65,78152.97,0.0,-0.10117,7e-05,12.69645]
[1777788728604,35.65,78152.84,0.0,-0.10117,7e-05,12.69661]
[1777788738675,35.65,78152.22,0.0,-0.10121,7e-05,12.69979]
[1777788745431,35.65,78151.81,0.0,-0.10123,7e-05,12.70199]
[1777788748526,35.65,78151.27,0.0,-0.10127,7e-05,12.70505]
[1777788748595,35.64,78151.27,0.0,-0.10127,7e-05,12.70498]
[1777788756605,35.64,78150.93,0.0,-0.10126,7e-05,12.70288]
[1777788757662,35.64,78150.93,0.0,-0.10126,7e-05,12.70288]
[1777788757714,35.64,78148.52,0.0,-0.10143,7e-05,12.71764]
[1777788763279,35.64,78145.5,0.0,-0.10163,7e-05,12.73604]
[1777788763653,35.64,78145.33,0.0,-0.10164,7e-05,12.73703]
[1777788769696,35.64,78143.82,0.0,-0.10175,7e-05,12.74605]
[1777788774730,35.64,78139.79,0.0,-0.10202,7e-05,12.77067]
[1777788777301,35.64,78139.41,0.0,-0.10205,7e-05,12.77302]
[1777788777313,35.64,78139.41,0.0,-0.10205,7e-05,12.77293]
[1777788780625,35.64,78137.88,0.0,-0.10215,7e-05,12.7823]
[1777788780722,35.64,78139.27,0.0,-0.10206,7e-05,12.77366]
[1777788780916,35.64,78139.27,0.0,-0.10206,7e-05,12.77366]
[1777788780948,35.64,78139.27,0.0,-0.10206,7e-05,12.77366]
[1777788781377,35.64,78139.27,0.0,-0.10206,7e-05,12.77366]
[1777788781475,35.64,78139.04,0.0,-0.10207,7e-05,12.77505]
[1777788782405,35.64,78139.04,0.0,-0.10207,7e-05,12.77505]
[1777788782506,35.64,78138.68,0.0,-0.1021,7e-05,12.77725]
[1777788789025,35.64,78138.34,0.0,-0.1021,7e-05,12.77714]
[1777788795878,35.63,78137.66,0.0,-0.10212,7e-05,12.77884]
[1777788800914,35.63,78136.48,0.0,-0.10218,7e-05,12.78435]
[1777788802981,35.63,78135.89,0.0,-0.10222,7e-05,12.78763]
[1777788803083,35.63,78135.56,0.0,-0.10224,7e-05,12.7893]
[1777788808988,35.63,78133.33,0.0,-0.10239,7e-05,12.80279]
[1777788809058,35.63,78133.13,0.0,-0.1024,7e-05,12.80395]
[1777788815011,35.63,78133.56,0.0,-0.10234,7e-05,12.7971]
[1777788820048,35.63,78133.48,0.0,-0.10234,7e-05,12.79716]
[1777788826089,35.63,78133.18,0.0,-0.10236,7e-05,12.79843]
[1777788829990,35.62,78133.49,0.0,-0.10233,7e-05,12.79587]
[1777788830118,35.62,78133.49,0.0,-0.10233,7e-05,12.79576]
[1777788835153,35.62,78133.71,0.0,-0.1023,7e-05,12.79355]
[1777788839094,35.62,78133.71,0.0,-0.1023,7e-05,12.79355]
[1777788839195,35.62,78134.82,0.0,-0.10222,7e-05,12.78627]
[1777788842609,35.62,78134.82,0.0,-0.10222,7e-05,12.78606]
[1777788842710,35.62,78130.98,0.0,-0.10248,7e-05,12.80972]
[1777788848244,35.62,78127.42,0.0,-0.10272,7e-05,12.83086]
[1777788853279,35.62,78125.99,0.0,-0.10281,7e-05,12.8386]
[1777788858317,35.62,78123.83,0.0,-0.10295,7e-05,12.8512]
[1777788863353,35.61,78123.63,0.0,-0.10296,7e-05,12.85162]
[1777788868385,35.61,78122.88,0.0,-0.103,7e-05,12.85549]
[1777788876441,35.61,78118.88,0.0,-0.10324,7e-05,12.8752]
[1777788881835,35.61,78116.46,0.0,-0.10341,7e-05,12.88945]
[1777788882922,35.61,78116.62,0.0,-0.10339,7e-05,12.88804]
[1777788886980,35.61,78116.75,0.0,-0.10338,7e-05,12.88692]
[1777788887519,35.61,78116.73,0.0,-0.10338,7e-05,12.88709]
[1777788891041,35.61,78116.68,0.0,-0.10338,7e-05,12.88749]
[1777788896583,35.61,78116.68,0.0,-0.10339,7e-05,12.88782]
[1777788901208,35.61,78116.86,0.0,-0.10338,7e-05,12.88688]
[1777788905279,35.61,78114.01,0.0,-0.10358,7e-05,12.90472]
[1777788905871,35.61,78114.01,0.0,-0.10358,7e-05,12.90472]
[1777788907336,35.61,78120.89,0.0,-0.1031,7e-05,12.86207]
[1777788907661,35.61,78124.43,0.0,-0.10285,7e-05,12.84019]
[1777788912696,35.61,78121.53,0.0,-0.10305,7e-05,12.85839]
[1777788918739,35.61,78121.47,0.0,-0.10305,7e-05,12.85764]
[1777788923773,35.61,78121.59,0.0,-0.10303,7e-05,12.85595]
[1777788925598,35.61,78121.59,0.0,-0.10303,7e-05,12.85595]
[1777788925694,35.61,78121.51,0.0,-0.10303,7e-05,12.85606]
[1777788927005,35.61,78121.51,0.0,-0.10303,7e-05,12.85606]
[1777788927615,35.61,78121.51,0.0,-0.10303,7e-05,12.85606]
[1777788927801,35.61,78121.51,0.0,-0.10302,7e-05,12.85567]
[1777788932801,35.6,78122.22,0.0,-0.10297,7e-05,12.85068]
[1777788933692,35.6,78122.22,0.0,-0.10294,7e-05,12.84638]
[1777788933842,35.6,78122.22,0.0,-0.10294,7e-05,12.84638]
[1777788936051,35.6,78122.47,0.0,-0.10291,7e-05,12.84445]
[1777788937557,35.6,78122.69,0.0,-0.10289,7e-05,12.8427]
[1777788944920,35.6,78122.8,0.0,-0.10287,7e-05,12.84053]
[1777788950149,35.6,78121.94,0.0,-0.10292,7e-05,12.84489]
[1777788958016,35.59,78121.87,0.0,-0.10291,7e-05,12.84377]
[1777788963051,35.59,78121.91,0.0,-0.10289,7e-05,12.84257]
[1777788968087,35.59,78123.78,0.0,-0.10275,7e-05,12.83005]
[1777788973122,35.59,78124.01,0.0,-0.10273,7e-05,12.82775]
[1777788980359,35.59,78123.57,0.0,-0.10274,7e-05,12.82924]
[1777788988428,35.59,78123.99,0.0,-0.10271,7e-05,12.82576]
[1777788994270,35.58,78124.18,0.0,-0.10265,7e-05,12.81932]
[1777789000530,35.58,78126.18,0.0,-0.1025,7e-05,12.80591]
[1777789006357,35.58,78126.5,0.0,-0.10247,7e-05,12.80292]
[1777789017432,35.58,78127.63,0.0,-0.10237,7e-05,12.79417]
[1777789023691,35.58,78128.55,0.0,-0.10229,7e-05,12.78754]
[1777789034770,35.57,78126.75,0.0,-0.1024,7e-05,12.79699]
[1777789040244,35.57,78126.75,0.0,-0.10239,7e-05,12.79637]
[1777789048650,35.57,78125.84,0.0,-0.10244,7e-05,12.80051]
[1777789054910,35.57,78125.07,0.0,-0.10246,7e-05,12.8007]
[1777789060737,35.57,78124.24,0.0,-0.10251,7e-05,12.80497]
[1777789067786,35.56,78123.79,0.0,-0.10253,7e-05,12.80676]
[1777789072822,35.56,78124.74,0.0,-0.10245,7e-05,12.80013]
[1777789077856,35.56,78126.3,0.0,-0.10234,7e-05,12.78972]
[1777789085119,35.56,78127.63,0.0,-0.10223,7e-05,12.78031]
[1777789095189,35.56,78129.82,0.0,-0.10206,7e-05,12.76534]
[1777789101018,35.55,78133.19,0.0,-0.10182,7e-05,12.74378]
[1777789106053,35.55,78132.6,0.0,-0.10185,7e-05,12.74685]
[1777789115331,35.55,78133.5,0.0,-0.10175,7e-05,12.73641]
[1777789121157,35.55,78132.89,0.0,-0.10179,7e-05,12.73951]
[1777789129054,35.55,78131.73,0.0,-0.10186,7e-05,12.74626]
[1777789135471,35.55,78129.7,0.0,-0.10199,7e-05,12.75777]
[1777789145541,35.55,78128.68,0.0,-0.10205,7e-05,12.76303]
[1777789151369,35.55,78127.22,0.0,-0.10215,7e-05,12.77146]
[1777789156403,35.54,78126.47,0.0,-0.1022,7e-05,12.77559]
[1777789161438,35.54,78124.36,0.0,-0.10234,7e-05,12.78813]
[1777789167303,35.54,78124.62,0.0,-0.10231,7e-05,12.78594]
[1777789172515,35.54,78124.37,0.0,-0.1023,7e-05,12.7831]
[1777789177550,35.54,78124.43,0.0,-0.10229,7e-05,12.78219]
[1777789182585,35.54,78121.47,0.0,-0.10249,7e-05,12.79998]
[1777789188626,35.54,78120.86,0.0,-0.10252,7e-05,12.80301]
[1777789195892,35.54,78120.21,0.0,-0.10256,7e-05,12.80616]
[1777789201838,35.53,78119.99,0.0,-0.10257,7e-05,12.80689]
[1777789207761,35.53,78119.52,0.0,-0.10259,7e-05,12.80894]
[1777789214809,35.53,78118.74,0.0,-0.10264,7e-05,12.81292]
[1777789226109,35.53,78117.49,0.0,-0.10271,7e-05,12.81925]
[1777789236182,35.53,78117.58,0.0,-0.10266,7e-05,12.81356]
[1777789243006,35.53,78117.74,0.0,-0.10264,7e-05,12.81185]
[1777789248057,35.52,78117.71,0.0,-0.10264,7e-05,12.81145]
[1777789249771,35.52,78117.71,0.0,-0.10264,7e-05,12.81133]
[1777789249871,35.52,78118.18,0.0,-0.1026,7e-05,12.80829]
[1777789254866,35.52,78118.03,0.0,-0.10261,7e-05,12.80877]
[1777789255089,35.52,78118.1,0.0,-0.1026,7e-05,12.80822]
[1777789255642,35.52,78118.1,0.0,-0.1026,7e-05,12.80822]
[1777789256097,35.52,78116.65,0.0,-0.1027,7e-05,12.81712]
[1777789256337,35.52,78116.65,0.0,-0.1027,7e-05,12.81712]
[1777789257104,35.52,78117.21,0.0,-0.10266,7e-05,12.81352]
[1777789262139,35.52,78116.78,0.0,-0.10269,7e-05,12.81558]
[1777789263030,35.52,78116.78,0.0,-0.10269,7e-05,12.81558]
[1777789263131,35.52,78117.08,0.0,-0.10266,7e-05,12.81359]
[1777789270196,35.52,78117.21,0.0,-0.10265,7e-05,12.81196]
[1777789272331,35.52,78117.21,0.0,-0.10265,7e-05,12.81196]
[1777789273184,35.52,78117.21,0.0,-0.10265,7e-05,12.81196]
[1777789273286,35.52,78117.44,0.0,-0.10262,7e-05,12.81007]
[1777789279036,35.52,78117.44,0.0,-0.10262,7e-05,12.80972]
[1777789281346,35.52,78117.44,0.0,-0.10262,7e-05,12.80927]
[1777789281447,35.52,78118.43,0.0,-0.10254,7e-05,12.80301]
[1777789282853,35.52,78118.43,0.0,-0.10254,7e-05,12.80301]
[1777789283375,35.52,78118.43,0.0,-0.10254,7e-05,12.80291]
[1777789283476,35.52,78118.43,0.0,-0.10254,7e-05,12.80281]
[1777789289472,35.52,78117.47,0.0,-0.1026,7e-05,12.80826]
[1777789293536,35.52,78118.13,0.0,-0.10256,7e-05,12.80394]
[1777789293591,35.52,78118.12,0.0,-0.10253,7e-05,12.79998]
[1777789296181,35.52,78118.12,0.0,-0.10253,7e-05,12.79998]
[1777789297601,35.51,78118.12,0.0,-0.10252,7e-05,12.79968]
[1777789297702,35.51,78118.12,0.0,-0.10252,7e-05,12.79959]
[1777789304432,35.51,78118.37,0.0,-0.1025,7e-05,12.79737]
[1777789309815,35.51,78118.48,0.0,-0.10249,7e-05,12.79631]
[1777789316743,35.51,78118.58,0.0,-0.10247,7e-05,12.79497]
[1777789323926,35.51,78118.77,0.0,-0.10245,7e-05,12.79343]
[1777789336887,35.51,78117.58,0.0,-0.10252,7e-05,12.7994]
[1777789339086,35.51,78117.58,0.0,-0.10252,7e-05,12.7994]
[1777789339117,35.51,78116.65,0.0,-0.10259,7e-05,12.80501]
[1777789340923,35.51,78116.65,0.0,-0.10259,7e-05,12.80501]
[1777789341025,35.51,78116.65,0.0,-0.10258,7e-05,12.80483]
[1777789341781,35.51,78116.65,0.0,-0.10258,7e-05,12.80483]
[1777789341797,35.51,78116.5,0.0,-0.10259,7e-05,12.80567]
[1777789342575,35.51,78116.5,0.0,-0.10259,7e-05,12.80567]
[1777789342701,35.51,78116.5,0.0,-0.10259,7e-05,12.80559]
[1777789344215,35.51,78116.5,0.0,-0.10259,7e-05,12.80559]
[1777789344316,35.51,78116.16,0.0,-0.10261,7e-05,12.80752]
[1777789346370,35.51,78116.16,0.0,-0.10261,7e-05,12.80743]
[1777789346957,35.51,78115.89,0.0,-0.10263,7e-05,12.80901]
[1777789348411,35.51,78115.89,0.0,-0.10263,7e-05,12.80892]
[1777789349005,35.51,78114.43,0.0,-0.10273,7e-05,12.81791]
[1777789354784,35.5,78112.46,0.0,-0.10284,7e-05,12.82567]
[1777789362093,35.5,78113.39,0.0,-0.10277,7e-05,12.81964]
[1777789369488,35.5,78114.57,0.0,-0.10267,7e-05,12.81122]
[1777789377167,35.5,78114.5,0.0,-0.10267,7e-05,12.81074]
[1777789382990,35.5,78112.85,0.0,-0.10278,7e-05,12.82058]
[1777789391046,35.5,78112.91,0.0,-0.10277,7e-05,12.81959]
[1777789396081,35.5,78112.33,0.0,-0.10281,7e-05,12.82277]
[1777789398181,35.5,78111.28,0.0,-0.10288,7e-05,12.82921]
[1777789398192,35.5,78111.28,0.0,-0.10288,7e-05,12.82921]
[1777789398279,35.5,78110.71,0.0,-0.10292,7e-05,12.83267]
[1777789405145,35.5,78111.76,0.0,-0.10284,7e-05,12.82544]
[1777789408576,35.5,78112.08,0.0,-0.10281,7e-05,12.82317]
[1777789408604,35.5,78112.08,0.0,-0.10281,7e-05,12.82317]
[1777789408617,35.5,78112.08,0.0,-0.10281,7e-05,12.82317]
[1777789414208,35.5,78111.95,0.0,-0.10279,7e-05,12.8197]
[1777789416160,35.5,78112.31,0.0,-0.10276,7e-05,12.81737]
[1777789416186,35.5,78112.31,0.0,-0.10276,7e-05,12.81737]
[1777789417501,35.49,78112.45,0.0,-0.10275,7e-05,12.81632]
[1777789417524,35.49,78112.45,0.0,-0.10275,7e-05,12.81632]
[1777789418236,35.49,78113.06,0.0,-0.10271,7e-05,12.81245]
[1777789423459,35.49,78113.32,0.0,-0.10269,7e-05,12.8106]
[1777789423653,35.49,78113.32,0.0,-0.10269,7e-05,12.8106]
[1777789423668,35.49,78113.32,0.0,-0.10269,7e-05,12.8106]
[1777789423679,35.49,78113.39,0.0,-0.10268,7e-05,12.80993]
[1777789427385,35.49,78113.39,0.0,-0.10268,7e-05,12.80975]
[1777789427401,35.49,78113.39,0.0,-0.10268,7e-05,12.80975]
[1777789427403,35.49,78113.49,0.0,-0.10267,7e-05,12.80891]
[1777789432689,35.49,78113.22,0.0,-0.10267,7e-05,12.80897]
[1777789438376,35.49,78113.23,0.0,-0.10264,7e-05,12.80649]
[1777789441795,35.48,78113.33,0.0,-0.10262,7e-05,12.80428]
[1777789441896,35.48,78113.48,0.0,-0.10261,7e-05,12.80334]
[1777789447661,35.48,78112.51,0.0,-0.10265,7e-05,12.807]
[1777789453481,35.47,78113.45,0.0,-0.10255,7e-05,12.79877]
[1777789459526,35.47,78113.33,0.0,-0.10254,7e-05,12.79715]
[1777789465566,35.47,78112.86,0.0,-0.10254,7e-05,12.79769]
[1777789475634,35.46,78112.86,0.0,-0.10248,7e-05,12.79]
[1777789477765,35.46,78112.86,0.0,-0.10248,7e-05,12.79]
[1777789477818,35.46,78114.11,0.0,-0.10238,7e-05,12.78144]
[1777789486715,35.45,78113.77,0.0,-0.10236,7e-05,12.78002]
[1777789491750,35.45,78113.41,0.0,-0.10237,7e-05,12.78029]
[1777789498011,35.44,78113.74,0.0,-0.10232,7e-05,12.77592]
[1777789503834,35.44,78106.16,0.0,-0.10283,7e-05,12.82074]
[1777789508869,35.44,78106.21,0.0,-0.1028,7e-05,12.81822]
[1777789513904,35.43,78105.75,0.0,-0.10281,7e-05,12.81883]
[1777789518942,35.43,78105.84,0.0,-0.10277,7e-05,12.81598]
[1777789522626,35.43,78104.59,0.0,-0.10285,7e-05,12.82238]
[1777789524833,35.42,78103.84,0.0,-0.10289,7e-05,12.8261]
[1777789530018,35.42,78102.61,0.0,-0.10294,7e-05,12.83084]
[1777789533769,35.42,78097.92,0.0,-0.10323,7e-05,12.8549]
[1777789538020,35.41,78090.02,0.0,-0.10377,7e-05,12.90221]
[1777789543412,35.41,78087.94,0.0,-0.10389,7e-05,12.91238]
[1777789549166,35.4,78076.79,0.0,-0.10466,7e-05,12.98024]
[1777789554203,35.4,78078.06,0.0,-0.10457,7e-05,12.97167]
[1777789559237,35.4,78078.96,0.0,-0.10449,7e-05,12.96538]
[1777789564273,35.4,78078.85,0.0,-0.10449,7e-05,12.96537]
[1777789569307,35.4,78079.03,0.0,-0.10446,7e-05,12.96238]
[1777789574342,35.39,78077.61,0.0,-0.10454,7e-05,12.96938]
[1777789575316,35.39,78077.61,0.0,-0.10454,7e-05,12.96938]
[1777789576187,35.39,78075.69,0.0,-0.10468,7e-05,12.98102]
[1777789576355,35.39,78075.69,0.0,-0.10467,7e-05,12.98063]
[1777789581391,35.39,78077.0,0.0,-0.10455,7e-05,12.9704]
[1777789586426,35.39,78080.56,0.0,-0.10429,7e-05,12.94692]
[1777789591460,35.39,78080.33,0.0,-0.10427,7e-05,12.94407]
[1777789596495,35.38,78080.52,0.0,-0.10425,7e-05,12.9423]
[1777789599940,35.38,78080.64,0.0,-0.10424,7e-05,12.94121]
[1777789602804,35.38,78080.56,0.0,-0.10424,7e-05,12.94137]
[1777789604585,35.38,78080.64,0.0,-0.10423,7e-05,12.94075]
[1777789605560,35.38,78080.68,0.0,-0.10423,7e-05,12.94028]
[1777789612957,35.38,78080.74,0.0,-0.10422,7e-05,12.93944]
[1777789614805,35.38,78080.74,0.0,-0.10421,7e-05,12.93863]
[1777789620500,35.38,78089.42,0.0,-0.10357,7e-05,12.88226]
[1777789622887,35.37,78089.44,0.0,-0.10355,7e-05,12.88091]
[1777789626938,35.37,78088.02,0.0,-0.10364,7e-05,12.88817]
[1777789630987,35.37,78089.55,0.0,-0.10352,7e-05,12.87819]
[1777789636011,35.37,78081.39,0.0,-0.10411,7e-05,12.92961]
[1777789643825,35.37,78081.09,0.0,-0.10413,7e-05,12.93163]
[1777789649071,35.37,78080.6,0.0,-0.10417,7e-05,12.93478]
[1777789655910,35.37,78080.61,0.0,-0.10413,7e-05,12.92975]
[1777789662959,35.37,78080.4,0.0,-0.10412,7e-05,12.92869]
[1777789669211,35.36,78081.27,0.0,-0.10403,7e-05,12.92127]
[1777789671737,35.36,78081.27,0.0,-0.10403,7e-05,12.92127]
[1777789673706,35.36,78092.24,0.0,-0.10323,7e-05,12.85101]
[1777789674039,35.36,78092.24,0.0,-0.10323,7e-05,12.85046]
[1777789675946,35.36,78092.24,0.0,-0.10323,7e-05,12.85046]
[1777789676046,35.36,78092.38,0.0,-0.10321,7e-05,12.84849]
[1777789678029,35.36,78092.38,0.0,-0.10321,7e-05,12.84849]
[1777789678073,35.35,78094.14,0.0,-0.10307,7e-05,12.8364]
[1777789681578,35.35,78094.7,0.0,-0.10302,7e-05,12.83186]
[1777789681677,35.35,78094.36,0.0,-0.10303,7e-05,12.83295]
[1777789686870,35.35,78094.03,0.0,-0.10304,7e-05,12.8333]
[1777789692969,35.34,78091.94,0.0,-0.10316,7e-05,12.84407]
[1777789698029,35.34,78091.02,0.0,-0.10318,7e-05,12.84613]
[1777789706262,35.33,78090.78,0.0,-0.10318,7e-05,12.84627]
[1777789710326,35.33,78089.87,0.0,-0.10324,7e-05,12.85104]
[1777789714387,35.33,78089.77,0.0,-0.10322,7e-05,12.8477]
[1777789716451,35.33,78091.38,0.0,-0.1031,7e-05,12.83733]
[1777789716553,35.33,78091.33,0.0,-0.1031,7e-05,12.83706]
[1777789717074,35.33,78091.33,0.0,-0.1031,7e-05,12.83706]
[1777789717338,35.33,78091.33,0.0,-0.10309,7e-05,12.83677]
[1777789717743,35.33,78091.33,0.0,-0.10309,7e-05,12.83677]
[1777789718345,35.33,78091.32,0.0,-0.10309,7e-05,12.83654]
[1777789722550,35.33,78091.28,0.0,-0.1031,7e-05,12.83688]
[1777789722650,35.33,78091.2,0.0,-0.1031,7e-05,12.83746]
[1777789724383,35.33,78091.2,0.0,-0.1031,7e-05,12.8375]
[1777789729634,35.33,78091.14,0.0,-0.10311,7e-05,12.8381]
[1777789735464,35.33,78100.3,0.0,-0.10246,7e-05,12.78116]
[1777789740501,35.33,78103.42,0.0,-0.10223,7e-05,12.76053]
[1777789742560,35.33,78103.64,0.0,-0.10221,7e-05,12.75893]
[1777789748557,35.33,78105.41,0.0,-0.10207,7e-05,12.74629]
[1777789748963,35.33,78105.41,0.0,-0.10207,7e-05,12.74629]
[1777789756613,35.32,78104.73,0.0,-0.1021,7e-05,12.74852]
[1777789762655,35.32,78105.69,0.0,-0.10201,7e-05,12.74092]
[1777789769356,35.32,78106.26,0.0,-0.10197,7e-05,12.73683]
[1777789771996,35.32,78107.67,0.0,-0.10185,7e-05,12.72647]
[1777789773343,35.32,78107.89,0.0,-0.1018,7e-05,12.72086]
[1777789779989,35.32,78103.09,0.0,-0.10214,7e-05,12.75069]
[1777789785816,35.32,78100.72,0.0,-0.10231,7e-05,12.7658]
[1777789794732,35.32,78098.05,0.0,-0.1025,7e-05,12.7828]
[1777789800128,35.32,78096.33,0.0,-0.10263,7e-05,12.79421]
[1777789810198,35.32,78094.37,0.0,-0.10278,7e-05,12.80716]
[1777789816123,35.32,78094.37,0.0,-0.10278,7e-05,12.8075]
[1777789818157,35.32,78098.8,0.0,-0.10247,7e-05,12.77991]
[1777789824083,35.32,78097.77,0.0,-0.10253,7e-05,12.78563]
[1777789830337,35.32,78096.5,0.0,-0.10262,7e-05,12.79327]
[1777789830940,35.32,78096.5,0.0,-0.10262,7e-05,12.79327]
[1777789832659,35.32,78096.5,0.0,-0.1026,7e-05,12.78967]
[1777789833410,35.32,78096.99,0.0,-0.10256,7e-05,12.78639]
[1777789834111,35.32,78096.99,0.0,-0.10256,7e-05,12.78619]
[1777789840407,35.31,78096.65,0.0,-0.10257,7e-05,12.78698]
[1777789845679,35.31,78096.65,0.0,-0.10257,7e-05,12.78698]
[1777789845735,35.31,78096.65,0.0,-0.10257,7e-05,12.78698]
[1777789845831,35.31,78096.65,0.0,-0.10256,7e-05,12.78675]
[1777789847551,35.31,78096.65,0.0,-0.10257,7e-05,12.7869]
[1777789847628,35.31,78103.35,0.0,-0.10209,7e-05,12.74493]
[1777789855735,35.32,78107.03,0.0,-0.10184,7e-05,12.72289]
[1777789860939,35.32,78111.87,0.0,-0.10153,7e-05,12.69493]
[1777789860944,35.32,78111.87,0.0,-0.10153,7e-05,12.69493]
[1777789861024,35.32,78111.87,0.0,-0.10153,7e-05,12.6952]
[1777789867057,35.32,78113.99,0.0,-0.10138,7e-05,12.68186]
[1777789867066,35.32,78113.99,0.0,-0.10138,7e-05,12.68186]
[1777789867134,35.32,78114.45,0.0,-0.10134,7e-05,12.67879]
[1777789872421,35.32,78116.12,0.0,-0.10125,7e-05,12.67015]
[1777789879027,35.33,78116.72,0.0,-0.10122,7e-05,12.66813]
[1777789890757,35.34,78120.28,0.0,-0.10104,7e-05,12.65197]
[1777789900828,35.34,78121.11,0.0,-0.101,7e-05,12.64743]
[1777789910897,35.35,78122.23,0.0,-0.10097,7e-05,12.6448]
[1777789915936,35.36,78122.23,0.0,-0.101,7e-05,12.64695]
[1777789916028,35.36,78123.04,0.0,-0.10095,7e-05,12.64234]
[1777789922767,35.36,78123.04,0.0,-0.10096,7e-05,12.64406]
[1777789928817,35.37,78123.62,0.0,-0.10096,7e-05,12.64387]
[1777789933965,35.37,78125.36,0.0,-0.10086,7e-05,12.63481]
[1777789939894,35.37,78125.45,0.0,-0.10089,7e-05,12.63732]
[1777789944929,35.38,78128.14,0.0,-0.10072,7e-05,12.62279]
[1777789945697,35.38,78128.14,0.0,-0.10072,7e-05,12.62279]
[1777789946248,35.38,78128.87,0.0,-0.10068,7e-05,12.61872]
[1777789946315,35.38,78128.81,0.0,-0.10069,7e-05,12.61956]
[1777789948461,35.38,78128.81,0.0,-0.10069,7e-05,12.61956]
[1777789950520,35.38,78140.48,0.0,-0.09989,7e-05,12.54826]
[1777789956013,35.38,78138.99,0.0,-0.09998,7e-05,12.55554]
[1777789957947,35.38,78138.99,0.0,-0.09998,7e-05,12.55554]
[1777789959661,35.39,78139.3,0.0,-0.09997,7e-05,12.55416]
[1777789965070,35.39,78137.87,0.0,-0.1001,7e-05,12.56555]
[1777789970106,35.39,78137.55,0.0,-0.10013,7e-05,12.56885]
[1777789975140,35.39,78135.28,0.0,-0.1003,7e-05,12.58423]
[1777789981941,35.4,78134.54,0.0,-0.10037,7e-05,12.58984]
[1777789987929,35.4,78134.54,0.0,-0.1004,7e-05,12.59244]
[1777789991239,35.4,78135.91,0.0,-0.10032,7e-05,12.58568]
[1777789992729,35.41,78140.34,0.0,-0.10004,7e-05,12.56052]
[1777789998195,35.41,78144.99,0.0,-0.09973,7e-05,12.53345]
[1777789999329,35.41,78146.93,0.0,-0.0996,7e-05,12.52174]
[1777790001353,35.41,78150.27,0.0,-0.09938,7e-05,12.50138]
[1777790007401,35.41,78151.23,0.0,-0.09933,7e-05,12.49694]
[1777790013412,35.42,78156.19,0.0,-0.09899,7e-05,12.46517]
[1777790018794,35.42,78157.26,0.0,-0.09893,7e-05,12.45973]
[1777790020963,35.42,78157.84,0.0,-0.09889,7e-05,12.45673]
[1777790022624,35.42,78158.49,0.0,-0.09885,7e-05,12.45331]
[1777790029523,35.43,78160.26,0.0,-0.09879,7e-05,12.44743]
[1777790031792,35.43,78160.26,0.0,-0.09879,7e-05,12.44743]
[1777790037579,35.44,78161.51,0.0,-0.09876,7e-05,12.44481]
[1777790038106,35.44,78161.51,0.0,-0.09876,7e-05,12.44481]
[1777790040902,35.44,78161.66,0.0,-0.09875,7e-05,12.44451]
[1777790046507,35.45,78159.3,0.0,-0.09896,7e-05,12.46349]
[1777790050127,35.45,78159.34,0.0,-0.09898,7e-05,12.46505]
[1777790050670,35.45,78159.34,0.0,-0.09899,7e-05,12.46625]
[1777790053270,35.46,78160.6,0.0,-0.09892,7e-05,12.45966]
[1777790054199,35.46,78160.44,0.0,-0.09894,7e-05,12.46124]
[1777790054699,35.46,78160.44,0.0,-0.09894,7e-05,12.46183]
[1777790060273,35.46,78159.35,0.0,-0.09904,7e-05,12.47085]
[1777790060740,35.47,78159.35,0.0,-0.09906,7e-05,12.47197]
[1777790062889,35.47,78163.98,0.0,-0.09874,7e-05,12.444]
[1777790064359,35.47,78164.04,0.0,-0.09875,7e-05,12.44478]
[1777790065039,35.47,78164.04,0.0,-0.09875,7e-05,12.44478]
[1777790064768,35.47,78164.62,0.0,-0.09872,7e-05,12.4418]
[1777790065777,35.47,78164.62,0.0,-0.09872,7e-05,12.4418]
[1777790070811,35.47,78159.12,0.0,-0.09913,7e-05,12.47897]
[1777790075848,35.48,78160.22,0.0,-0.09906,7e-05,12.4711]
[1777790080881,35.48,78162.41,0.0,-0.09894,7e-05,12.46032]
[1777790085917,35.49,78158.65,0.0,-0.09923,7e-05,12.48624]
[1777790090951,35.49,78150.91,0.0,-0.09979,7e-05,12.53651]
[1777790095986,35.5,78150.71,0.0,-0.09983,7e-05,12.54002]
[1777790101024,35.5,78150.94,0.0,-0.09983,7e-05,12.5408]
[1777790107065,35.51,78150.48,0.0,-0.09989,7e-05,12.5462]
[1777790112100,35.51,78150.55,0.0,-0.09991,7e-05,12.54784]
[1777790117946,35.51,78150.66,0.0,-0.09992,7e-05,12.54879]
[1777790119339,35.51,78150.67,0.0,-0.09993,7e-05,12.54992]
[1777790119436,35.52,78150.7,0.0,-0.09994,7e-05,12.55014]
[1777790123895,35.52,78150.73,0.0,-0.09995,7e-05,12.55113]
[1777790125477,35.52,78150.98,0.0,-0.09994,7e-05,12.55037]
[1777790125577,35.52,78152.63,0.0,-0.09983,7e-05,12.54058]
[1777790132507,35.52,78152.03,0.0,-0.09988,7e-05,12.54335]
[1777790138285,35.53,78156.55,0.0,-0.09959,7e-05,12.51796]
[1777790145492,35.53,78156.69,0.0,-0.0996,7e-05,12.51885]
[1777790147799,35.53,78156.69,0.0,-0.09961,7e-05,12.52015]
[1777790147916,35.53,78156.69,0.0,-0.09961,7e-05,12.52015]
[1777790147968,35.54,78154.8,0.0,-0.09975,7e-05,12.53266]
[1777790157415,35.54,78154.8,0.0,-0.0998,7e-05,12.53682]
[1777790162717,35.55,78152.43,0.0,-0.09998,7e-05,12.55343]
[1777790168494,35.55,78154.12,0.0,-0.09989,7e-05,12.54548]
[1777790174536,35.56,78151.15,0.0,-0.10013,7e-05,12.56618]
[1777790180579,35.56,78151.84,0.0,-0.1001,7e-05,12.56424]
[1777790185613,35.56,78152.45,0.0,-0.10008,7e-05,12.56237]
[1777790190649,35.57,78153.0,0.0,-0.10006,7e-05,12.56083]
[1777790195683,35.57,78153.95,0.0,-0.09999,7e-05,12.5531]
[1777790202997,35.57,78154.2,0.0,-0.1,7e-05,12.55406]
[1777790209781,35.58,78154.9,0.0,-0.09998,7e-05,12.55219]
[1777790214818,35.58,78154.95,0.0,-0.1,7e-05,12.55358]
[1777790220123,35.58,78155.04,0.0,-0.1,7e-05,12.5537]
[1777790223980,35.59,78152.09,0.0,-0.10022,7e-05,12.57386]
[1777790224016,35.59,78152.09,0.0,-0.10022,7e-05,12.57386]
[1777790225269,35.59,78150.88,0.0,-0.10031,7e-05,12.58194]
[1777790230928,35.59,78151.72,0.0,-0.10027,7e-05,12.57843]
[1777790235964,35.59,78151.9,0.0,-0.10028,7e-05,12.5787]
[1777790238701,35.59,78151.9,0.0,-0.10028,7e-05,12.5787]
[1777790238717,35.59,78151.9,0.0,-0.10028,7e-05,12.5787]
[1777790238730,35.59,78151.9,0.0,-0.10028,7e-05,12.5787]
[1777790238976,35.59,78152.69,0.0,-0.10023,7e-05,12.57466]
[1777790250024,35.6,78153.88,0.0,-0.10016,7e-05,12.56845]
[1777790259124,35.6,78154.86,0.0,-0.10012,7e-05,12.5632]
[1777790264931,35.61,78154.86,0.0,-0.10013,7e-05,12.56461]
[1777790273487,35.61,78155.23,0.0,-0.10014,7e-05,12.56512]
[1777790279262,35.61,78155.23,0.0,-0.10015,7e-05,12.5665]
[1777790286315,35.62,78155.5,0.0,-0.10016,7e-05,12.56675]
[1777790291351,35.62,78156.02,0.0,-0.10013,7e-05,12.56492]
[1777790298400,35.62,78160.3,0.0,-0.09986,7e-05,12.54071]
[1777790303697,35.63,78160.0,0.0,-0.0999,7e-05,12.54445]
[1777790309476,35.63,78160.0,0.0,-0.09993,7e-05,12.54639]
[1777790321561,35.64,78158.66,0.0,-0.10004,7e-05,12.55521]
[1777790327604,35.64,78158.52,0.0,-0.10007,7e-05,12.55841]
[1777790333908,35.65,78158.05,0.0,-0.10013,7e-05,12.56369]
[1777790339472,35.65,78152.96,0.0,-0.10051,7e-05,12.59729]
[1777790339506,35.65,78152.96,0.0,-0.10051,7e-05,12.59729]
[1777790340942,35.65,78146.01,0.0,-0.101,7e-05,12.6407]
[1777790341284,35.65,78146.01,0.0,-0.101,7e-05,12.6407]
[1777790341288,35.65,78146.01,0.0,-0.101,7e-05,12.6407]
[1777790341702,35.65,78144.95,0.0,-0.10108,7e-05,12.64812]
[1777790346973,35.65,78143.93,0.0,-0.10116,7e-05,12.65557]
[1777790346991,35.66,78140.69,0.0,-0.10139,7e-05,12.67582]
[1777790348610,35.66,78140.69,0.0,-0.10139,7e-05,12.67582]
[1777790348711,35.66,78140.69,0.0,-0.1014,7e-05,12.67634]
[1777790351454,35.66,78140.69,0.0,-0.1014,7e-05,12.67634]
[1777790351549,35.66,78140.69,0.0,-0.10141,7e-05,12.67712]
[1777790354516,35.66,78140.69,0.0,-0.10141,7e-05,12.67763]
[1777790359827,35.66,78138.46,0.0,-0.10158,7e-05,12.6929]
[1777790361958,35.66,78138.46,0.0,-0.10158,7e-05,12.6929]
[1777790367883,35.66,78137.43,0.0,-0.10168,7e-05,12.70117]
[1777790372918,35.67,78135.96,0.0,-0.10177,7e-05,12.70768]
[1777790381983,35.67,78135.71,0.0,-0.10181,7e-05,12.71128]
[1777790388026,35.67,78134.77,0.0,-0.10189,7e-05,12.71842]
[1777790394328,35.67,78134.21,0.0,-0.10194,7e-05,12.72319]
[1777790402122,35.68,78134.21,0.0,-0.10196,7e-05,12.7249]
[1777790407448,35.68,78133.92,0.0,-0.10198,7e-05,12.72711]
[1777790414468,35.68,78133.57,0.0,-0.10203,7e-05,12.73135]
[1777790419719,35.68,78133.57,0.0,-0.10203,7e-05,12.73135]
[1777790425288,35.69,78133.36,0.0,-0.10207,7e-05,12.73488]
[1777790430322,35.69,78133.62,0.0,-0.10206,7e-05,12.73427]
[1777790435357,35.69,78133.59,0.0,-0.10205,7e-05,12.73173]
[1777790440392,35.69,78133.19,0.0,-0.10209,7e-05,12.73518]
[1777790445427,35.69,78133.18,0.0,-0.1021,7e-05,12.73621]
[1777790450462,35.7,78133.09,0.0,-0.10212,7e-05,12.73774]
[1777790455220,35.7,78132.94,0.0,-0.10214,7e-05,12.73942]
[1777790455321,35.7,78132.97,0.0,-0.10214,7e-05,12.73942]
[1777790460537,35.7,78132.86,0.0,-0.10215,7e-05,12.74104]
[1777790470607,35.7,78132.89,0.0,-0.10217,7e-05,12.74271]
[1777790475642,35.7,78130.81,0.0,-0.10233,7e-05,12.75656]
[1777790477001,35.7,78130.81,0.0,-0.10233,7e-05,12.75656]
[1777790477565,35.7,78129.82,0.0,-0.1024,7e-05,12.76283]
[1777790477656,35.7,78129.82,0.0,-0.1024,7e-05,12.76297]
[1777790482692,35.71,78128.82,0.0,-0.10248,7e-05,12.7698]
[1777790484146,35.71,78128.82,0.0,-0.10248,7e-05,12.7698]
[1777790492528,35.71,78125.02,0.0,-0.10275,7e-05,12.79387]
[1777790497840,35.71,78122.77,0.0,-0.10289,7e-05,12.80495]
[1777790505104,35.71,78121.84,0.0,-0.10298,7e-05,12.81217]
[1777790510932,35.71,78123.46,0.0,-0.10288,7e-05,12.80335]
[1777790516973,35.71,78123.56,0.0,-0.10288,7e-05,12.80387]
[1777790522009,35.72,78124.86,0.0,-0.1028,7e-05,12.79672]
[1777790530064,35.72,78125.39,0.0,-0.10278,7e-05,12.79487]
[1777790535314,35.72,78131.6,0.0,-0.10235,7e-05,12.75748]
[1777790543155,35.72,78132.27,0.0,-0.10233,7e-05,12.75515]
[1777790544817,35.72,78132.25,0.0,-0.10233,7e-05,12.7555]
[1777790545375,35.72,78132.25,0.0,-0.10233,7e-05,12.7555]
[1777790545383,35.72,78132.2,0.0,-0.10234,7e-05,12.75603]
[1777790546861,35.72,78132.2,0.0,-0.10234,7e-05,12.75603]
[1777790546962,35.73,78132.2,0.0,-0.10234,7e-05,12.75648]
[1777790551995,35.73,78132.2,0.0,-0.10233,7e-05,12.75387]
[1777790552966,35.73,78132.2,0.0,-0.10233,7e-05,12.75387]
[1777790553067,35.73,78132.2,0.0,-0.10233,7e-05,12.75409]
[1777790558260,35.73,78132.11,0.0,-0.10235,7e-05,12.75576]
[1777790565528,35.74,78130.74,0.0,-0.10248,7e-05,12.76737]
[1777790573365,35.74,78131.75,0.0,-0.10246,7e-05,12.76539]
[1777790583433,35.75,78131.7,0.0,-0.10252,7e-05,12.7709]
[1777790589032,35.75,78131.75,0.0,-0.10252,7e-05,12.77147]
[1777790589709,35.75,78131.75,0.0,-0.10253,7e-05,12.77203]
[1777790589782,35.76,78131.81,0.0,-0.10253,7e-05,12.77185]
[1777790595738,35.76,78131.81,0.0,-0.10254,7e-05,12.77294]
[1777790601003,35.76,78131.81,0.0,-0.10255,7e-05,12.77348]
[1777790606596,35.76,78132.05,0.0,-0.10254,7e-05,12.77326]
[1777790607896,35.76,78132.05,0.0,-0.10254,7e-05,12.77326]
[1777790609422,35.76,78132.06,0.0,-0.10255,7e-05,12.77356]
[1777790611809,35.76,78132.06,0.0,-0.10255,7e-05,12.77375]
[1777790621701,35.77,78132.0,0.0,-0.10255,7e-05,12.77263]
[1777790626737,35.77,78132.14,0.0,-0.10255,7e-05,12.77272]
[1777790628324,35.77,78132.14,0.0,-0.10255,7e-05,12.77272]
[1777790628349,35.77,78137.23,0.0,-0.1022,7e-05,12.74174]
[1777790629925,35.77,78137.23,0.0,-0.10221,7e-05,12.74198]
[1777790629987,35.77,78138.25,0.0,-0.10214,7e-05,12.73595]
[1777790634482,35.77,78137.94,0.0,-0.10217,7e-05,12.73861]
[1777790634486,35.77,78137.59,0.0,-0.10219,7e-05,12.74101]
[1777790636535,35.77,78137.59,0.0,-0.10219,7e-05,12.74101]
[1777790636633,35.77,78137.75,0.0,-0.10219,7e-05,12.74052]
[1777790638367,35.77,78137.75,0.0,-0.10219,7e-05,12.74077]
[1777790642112,35.77,78137.7,0.0,-0.1022,7e-05,12.74158]
[1777790642610,35.77,78137.7,0.0,-0.1022,7e-05,12.74158]
[1777790642616,35.77,78137.41,0.0,-0.10223,7e-05,12.74411]
[1777790643468,35.77,78137.41,0.0,-0.10223,7e-05,12.74411]
[1777790643569,35.77,78136.16,0.0,-0.10232,7e-05,12.75187]
[1777790643999,35.77,78136.16,0.0,-0.10232,7e-05,12.75187]
[1777790644100,35.77,78136.07,0.0,-0.10232,7e-05,12.75247]
[1777790649870,35.77,78135.78,0.0,-0.10235,7e-05,12.75447]
[1777790649970,35.77,78135.87,0.0,-0.10234,7e-05,12.75396]
[1777790656160,35.78,78135.35,0.0,-0.10238,7e-05,12.75741]
[1777790659036,35.78,78135.35,0.0,-0.10238,7e-05,12.75746]
[1777790659137,35.78,78135.74,0.0,-0.10235,7e-05,12.75514]
[1777790660610,35.78,78135.74,0.0,-0.10235,7e-05,12.75514]
[1777790660976,35.78,78135.44,0.0,-0.10238,7e-05,12.75708]
[1777790661843,35.78,78135.44,0.0,-0.10238,7e-05,12.75708]
[1777790661944,35.78,78135.39,0.0,-0.10238,7e-05,12.75744]
[1777790667090,35.78,78135.37,0.0,-0.10238,7e-05,12.75774]
[1777790667171,35.78,78135.37,0.0,-0.10239,7e-05,12.75811]
[1777790673061,35.78,78134.7,0.0,-0.10243,7e-05,12.76041]
[1777790678096,35.78,78134.99,0.0,-0.10243,7e-05,12.76048]
[1777790683131,35.79,78135.27,0.0,-0.10243,7e-05,12.76062]
[1777790689800,35.79,78134.72,0.0,-0.10248,7e-05,12.76512]
[1777790691542,35.79,78134.72,0.0,-0.1025,7e-05,12.7666]
[1777790691619,35.79,78134.72,0.0,-0.1025,7e-05,12.76665]
[1777790697364,35.79,78134.49,0.0,-0.10252,7e-05,12.7683]
[1777790706517,35.79,78133.92,0.0,-0.10256,7e-05,12.77225]
[1777790713343,35.79,78133.72,0.0,-0.10258,7e-05,12.77377]
[1777790718381,35.79,78133.4,0.0,-0.1026,7e-05,12.77595]
[1777790724962,35.79,78133.35,0.0,-0.10261,7e-05,12.7763]
[1777790726178,35.79,78134.11,0.0,-0.10256,7e-05,12.77188]
[1777790726472,35.79,78134.11,0.0,-0.10256,7e-05,12.77188]
[1777790726573,35.79,78133.82,0.0,-0.10258,7e-05,12.77372]
[1777790728227,35.79,78133.82,0.0,-0.10258,7e-05,12.77376]
[1777790728329,35.79,78133.82,0.0,-0.10258,7e-05,12.77381]
[1777790736726,35.79,78133.74,0.0,-0.10256,7e-05,12.77095]
[1777790742451,35.8,78133.74,0.0,-0.10257,7e-05,12.77119]
[1777790742496,35.8,78133.48,0.0,-0.10258,7e-05,12.77284]
[1777790748589,35.8,78133.48,0.0,-0.10259,7e-05,12.77312]
[1777790752856,35.8,78133.36,0.0,-0.1026,7e-05,12.77391]
[1777790754619,35.8,78133.31,0.0,-0.1026,7e-05,12.7744]
[1777790754719,35.8,78133.31,0.0,-0.1026,7e-05,12.77444]
[1777790762688,35.8,78133.22,0.0,-0.10261,7e-05,12.77535]
[1777790767724,35.8,78133.05,0.0,-0.10263,7e-05,12.77661]
[1777790776797,35.8,78133.04,0.0,-0.10263,7e-05,12.77705]
[1777790787077,35.8,78132.96,0.0,-0.10264,7e-05,12.77798]
[1777790797149,35.8,78132.93,0.0,-0.10262,7e-05,12.77484]
[1777790807219,35.8,78132.9,0.0,-0.10263,7e-05,12.77545]
[1777790815186,35.8,78132.9,0.0,-0.10263,7e-05,12.77545]
[1777790821095,35.8,78132.88,0.0,-0.10264,7e-05,12.77615]
[1777790827359,35.8,78133.03,0.0,-0.10263,7e-05,12.77547]
[1777790829685,35.8,78133.03,0.0,-0.10263,7e-05,12.77547]
[1777790829786,35.8,78133.03,0.0,-0.10263,7e-05,12.77573]
[1777790830298,35.8,78133.03,0.0,-0.10263,7e-05,12.77573]
[1777790830370,35.8,78133.03,0.0,-0.10264,7e-05,12.77594]
[1777790835392,35.8,78132.98,0.0,-0.10265,7e-05,12.77689]
[1777790841235,35.81,78136.24,0.0,-0.10244,7e-05,12.75835]
[1777790847499,35.81,78138.19,0.0,-0.10231,7e-05,12.74683]
[1777790855333,35.81,78137.41,0.0,-0.10234,7e-05,12.74855]
[1777790862383,35.81,78136.55,0.0,-0.10241,7e-05,12.7544]
[1777790867639,35.81,78135.33,0.0,-0.1025,7e-05,12.76228]
[1777790873459,35.81,78135.09,0.0,-0.10252,7e-05,12.76416]
[1777790880509,35.81,78134.99,0.0,-0.10253,7e-05,12.76524]
[1777790885547,35.81,78134.7,0.0,-0.10255,7e-05,12.76733]
[1777790890841,35.81,78128.68,0.0,-0.10298,7e-05,12.80458]
[1777790890977,35.81,78128.78,0.0,-0.10297,7e-05,12.80398]
[1777790891586,35.81,78129.03,0.0,-0.10295,7e-05,12.80244]
[1777790893028,35.81,78129.03,0.0,-0.10295,7e-05,12.80244]
[1777790893653,35.81,78129.03,0.0,-0.10295,7e-05,12.80244]
[1777790897089,35.81,78132.59,0.0,-0.1027,7e-05,12.78056]
[1777790899133,35.81,78137.59,0.0,-0.10236,7e-05,12.74989]
[1777790899642,35.81,78139.96,0.0,-0.10219,7e-05,12.7354]
[1777790904676,35.81,78138.98,0.0,-0.10227,7e-05,12.74203]
[1777790910655,35.81,78137.46,0.0,-0.10238,7e-05,12.75173]
[1777790917989,35.82,78135.22,0.0,-0.10252,7e-05,12.76291]
[1777790928063,35.82,78132.04,0.0,-0.10277,7e-05,12.78505]
[1777790936068,35.82,78132.04,0.0,-0.10278,7e-05,12.7856]
[1777790941156,35.83,78129.5,0.0,-0.10298,7e-05,12.80392]
[1777790946324,35.83,78127.68,0.0,-0.10311,7e-05,12.8154]
[1777790946339,35.83,78127.68,0.0,-0.10311,7e-05,12.8154]
[1777790946948,35.83,78127.68,0.0,-0.10313,7e-05,12.81669]
[1777790950389,35.83,78127.68,0.0,-0.10315,7e-05,12.81842]
[1777790950489,35.83,78127.68,0.0,-0.10315,7e-05,12.819]
[1777790955685,35.84,78126.03,0.0,-0.10329,7e-05,12.83089]
[1777790955983,35.84,78125.96,0.0,-0.10331,7e-05,12.83245]
[1777790961009,35.84,78125.96,0.0,-0.10334,7e-05,12.83526]
[1777790963927,35.85,78125.96,0.0,-0.10335,7e-05,12.83637]
[1777790963962,35.85,78125.96,0.0,-0.10335,7e-05,12.83637]
[1777790963972,35.85,78125.96,0.0,-0.10335,7e-05,12.83637]
[1777790963974,35.85,78125.96,0.0,-0.10335,7e-05,12.83637]
[1777790964064,35.85,78125.96,0.0,-0.10336,7e-05,12.83748]
[1777790969506,35.85,78125.15,0.0,-0.10344,7e-05,12.84468]
[1777790975171,35.86,78129.48,0.0,-0.10316,7e-05,12.81796]
[1777790981212,35.86,78137.25,0.0,-0.10264,7e-05,12.77269]
[1777790986249,35.87,78140.23,0.0,-0.10246,7e-05,12.75654]
[1777790989606,35.87,78145.28,0.0,-0.10211,7e-05,12.72637]
[1777790989617,35.87,78145.28,0.0,-0.10211,7e-05,12.72637]
[1777790989652,35.87,78145.28,0.0,-0.10211,7e-05,12.72637]
[1777790989661,35.87,78146.74,0.0,-0.10202,7e-05,12.71785]
[1777790997325,35.88,78150.47,0.0,-0.1018,7e-05,12.69858]
[1777791003149,35.88,78152.98,0.0,-0.10164,7e-05,12.68409]
[1777791008625,35.89,78157.13,0.0,-0.10139,7e-05,12.66279]
[1777791012307,35.89,78157.13,0.0,-0.1014,7e-05,12.66326]
[1777791013044,35.89,78157.13,0.0,-0.10141,7e-05,12.66467]
[1777791015067,35.89,78162.74,0.0,-0.10104,7e-05,12.6313]
[1777791015104,35.89,78162.74,0.0,-0.10104,7e-05,12.6313]
[1777791015451,35.89,78163.51,0.0,-0.10099,7e-05,12.6271]
[1777791018003,35.89,78163.78,0.0,-0.10098,7e-05,12.62597]
[1777791018945,35.89,78179.86,0.0,-0.09989,7e-05,12.5289]
[1777791025522,35.9,78183.28,0.0,-0.0997,7e-05,12.51233]
[1777791031564,35.91,78185.32,0.0,-0.09958,7e-05,12.50016]
[1777791037606,35.92,78194.99,0.0,-0.09896,7e-05,12.44487]
[1777791042641,35.92,78198.37,0.0,-0.09877,7e-05,12.42768]
[1777791048906,35.93,78199.81,0.0,-0.09872,7e-05,12.42332]
[1777791055732,35.94,78200.79,0.0,-0.09871,7e-05,12.42237]
[1777791057431,35.94,78201.93,0.0,-0.09864,7e-05,12.41615]
[1777791057748,35.94,78202.49,0.0,-0.09861,7e-05,12.41345]
[1777791061881,35.95,78203.05,0.0,-0.09859,7e-05,12.41216]
[1777791061953,35.95,78207.05,0.0,-0.09833,7e-05,12.38858]
[1777791069049,35.96,78207.04,0.0,-0.09838,7e-05,12.39372]
[1777791074480,35.96,78203.39,0.0,-0.09867,7e-05,12.41911]
[1777791074735,35.96,78203.39,0.0,-0.09867,7e-05,12.41911]
[1777791076267,35.96,78202.09,0.0,-0.09876,7e-05,12.42777]
[1777791076538,35.96,78202.09,0.0,-0.09876,7e-05,12.42777]
[1777791076551,35.96,78202.09,0.0,-0.09876,7e-05,12.42777]
[1777791076884,35.96,78202.89,0.0,-0.09871,7e-05,12.4233]
[1777791077441,35.96,78202.89,0.0,-0.09871,7e-05,12.4233]
[1777791078001,35.96,78202.89,0.0,-0.09871,7e-05,12.4233]
[1777791078102,35.96,78210.22,0.0,-0.09822,7e-05,12.37923]
[1777791078317,35.96,78210.22,0.0,-0.09822,7e-05,12.37923]
[1777791078874,35.96,78210.22,0.0,-0.09822,7e-05,12.37923]
[1777791078929,35.96,78210.22,0.0,-0.09823,7e-05,12.37967]
[1777791079567,35.96,78210.22,0.0,-0.09823,7e-05,12.37967]
[1777791079604,35.96,78210.22,0.0,-0.09823,7e-05,12.37967]
[1777791079614,35.96,78210.22,0.0,-0.09823,7e-05,12.37967]
[1777791079907,35.97,78210.22,0.0,-0.09823,7e-05,12.38016]
[1777791084762,35.97,78211.51,0.0,-0.09817,7e-05,12.3743]
[1777791084771,35.97,78211.51,0.0,-0.09817,7e-05,12.3743]
[1777791084940,35.97,78211.51,0.0,-0.09817,7e-05,12.3748]
[1777791089032,35.97,78211.44,0.0,-0.09819,7e-05,12.37674]
[1777791089072,35.97,78211.45,0.0,-0.0982,7e-05,12.37718]
[1777791094735,35.98,78214.45,0.0,-0.098,7e-05,12.35785]
[1777791096073,35.98,78215.95,0.0,-0.0979,7e-05,12.34931]
[1777791096108,35.98,78215.95,0.0,-0.0979,7e-05,12.34931]
[1777791096121,35.98,78215.95,0.0,-0.0979,7e-05,12.34931]
[1777791096127,35.98,78215.56,0.0,-0.09794,7e-05,12.35223]
[1777791098032,35.98,78215.56,0.0,-0.09795,7e-05,12.35334]
[1777791104795,35.99,78214.95,0.0,-0.09801,7e-05,12.35925]
[1777791110116,35.99,78214.43,0.0,-0.0981,7e-05,12.36685]
[1777791119400,36.0,78207.52,0.0,-0.09862,7e-05,12.41431]
[1777791127235,36.01,78200.0,0.0,-0.09918,7e-05,12.46438]
[1777791131338,36.02,78212.87,0.0,-0.09834,7e-05,12.3888]
[1777791137463,36.06,78217.79,0.0,-0.0983,7e-05,12.38602]
[1777791142789,36.07,78219.85,0.0,-0.09819,7e-05,12.37674]
[1777791142825,36.07,78219.85,0.0,-0.09819,7e-05,12.37674]
[1777791143381,36.07,78220.95,0.0,-0.09813,7e-05,12.37072]
[1777791143879,36.07,78225.24,0.0,-0.09785,7e-05,12.34543]
[1777791144406,36.07,78225.24,0.0,-0.09785,7e-05,12.34543]
[1777791144438,36.07,78225.24,0.0,-0.09785,7e-05,12.34543]
[1777791145115,36.07,78225.24,0.0,-0.09785,7e-05,12.34543]
[1777791145154,36.07,78225.24,0.0,-0.09785,7e-05,12.34543]
[1777791145412,36.08,78228.85,0.0,-0.09767,7e-05,12.3301]
[1777791145464,36.1,78229.16,0.0,-0.09772,7e-05,12.33487]
[1777791150679,36.11,78223.58,0.0,-0.09819,7e-05,12.37679]
[1777791150691,36.11,78223.58,0.0,-0.09819,7e-05,12.37679]
[1777791150717,36.11,78223.58,0.0,-0.09819,7e-05,12.37679]
[1777791150728,36.11,78223.78,0.0,-0.09818,7e-05,12.37617]
[1777791156438,36.13,78227.88,0.0,-0.09798,7e-05,12.35688]
[1777791161472,36.15,78229.3,0.0,-0.09804,7e-05,12.36235]
[1777791162255,36.15,78229.3,0.0,-0.09804,7e-05,12.36235]
[1777791162869,36.15,78229.3,0.0,-0.09804,7e-05,12.36235]
[1777791164504,36.16,78237.22,0.0,-0.09752,7e-05,12.31593]
[1777791164508,36.16,78254.55,0.0,-0.09638,7e-05,12.21259]
[1777791167042,36.16,78254.55,0.0,-0.09639,7e-05,12.2134]
[1777791167078,36.16,78254.55,0.0,-0.09639,7e-05,12.2134]
[1777791167087,36.16,78247.83,0.0,-0.09684,7e-05,12.25453]
[1777791167882,36.16,78247.83,0.0,-0.09684,7e-05,12.25453]
[1777791167912,36.16,78248.16,0.0,-0.09683,7e-05,12.25328]
[1777791171750,36.17,78249.3,0.0,-0.09678,7e-05,12.2486]
[1777791176823,36.17,78259.41,0.0,-0.09615,7e-05,12.19168]
[1777791176837,36.17,78259.41,0.0,-0.09615,7e-05,12.19168]
[1777791176891,36.17,78261.51,0.0,-0.09601,7e-05,12.17956]
[1777791177478,36.17,78261.51,0.0,-0.09601,7e-05,12.17956]
[1777791177502,36.17,78261.51,0.0,-0.09601,7e-05,12.17956]
[1777791177941,36.17,78261.51,0.0,-0.09601,7e-05,12.17956]
[1777791177948,36.17,78261.51,0.0,-0.09601,7e-05,12.17956]
[1777791177956,36.17,78261.51,0.0,-0.09601,7e-05,12.17956]
[1777791178025,36.17,78262.02,0.0,-0.09599,7e-05,12.1773]
[1777791179392,36.17,78262.02,0.0,-0.09599,7e-05,12.1773]
[1777791180129,36.17,78262.02,0.0,-0.09599,7e-05,12.1773]
[1777791180163,36.17,78262.02,0.0,-0.09599,7e-05,12.1773]
[1777791180198,36.18,78266.38,0.0,-0.09572,7e-05,12.15278]
[1777791180895,36.18,78266.38,0.0,-0.09572,7e-05,12.15278]
[1777791180922,36.18,78266.38,0.0,-0.09572,7e-05,12.15278]
[1777791181000,36.18,78275.55,0.0,-0.09513,7e-05,12.09881]
[1777791181548,36.18,78275.55,0.0,-0.09513,7e-05,12.09881]
[1777791181574,36.18,78275.55,0.0,-0.09513,7e-05,12.09881]
[1777791181607,36.18,78275.55,0.0,-0.09513,7e-05,12.09881]
[1777791182086,36.18,78275.55,0.0,-0.09513,7e-05,12.09881]
[1777791182095,36.18,78275.55,0.0,-0.09513,7e-05,12.09881]
[1777791182099,36.18,78276.07,0.0,-0.0951,7e-05,12.09662]
[1777791184075,36.18,78273.48,0.0,-0.09528,7e-05,12.11301]
[1777791184093,36.18,78273.48,0.0,-0.09528,7e-05,12.11301]
[1777791189330,36.19,78265.45,0.0,-0.09587,7e-05,12.16631]
[1777791198731,36.21,78257.67,0.0,-0.09647,7e-05,12.22108]
[1777791203768,36.21,78252.61,0.0,-0.09684,7e-05,12.25535]
[1777791208803,36.22,78250.83,0.0,-0.097,7e-05,12.2699]
[1777791215851,36.23,78248.64,0.0,-0.09716,7e-05,12.28241]
[1777791222901,36.24,78246.65,0.0,-0.09737,7e-05,12.30208]
[1777791227936,36.25,78250.41,0.0,-0.09717,7e-05,12.28352]
[1777791232972,36.25,78254.15,0.0,-0.09696,7e-05,12.26526]
[1777791238058,36.26,78253.84,0.0,-0.09701,7e-05,12.26967]
[1777791244052,36.27,78252.9,0.0,-0.09714,7e-05,12.2819]
[1777791249088,36.28,78260.58,0.0,-0.09668,7e-05,12.23991]
[1777791254125,36.28,78263.14,0.0,-0.09655,7e-05,12.22859]
[1777791259043,36.29,78264.66,0.0,-0.09648,7e-05,12.22195]
[1777791259101,36.29,78264.66,0.0,-0.09648,7e-05,12.22195]
[1777791259317,36.29,78264.66,0.0,-0.09649,7e-05,12.22272]
[1777791260165,36.29,78264.66,0.0,-0.0965,7e-05,12.2235]
[1777791265230,36.3,78266.3,0.0,-0.09643,7e-05,12.21763]
[1777791266282,36.3,78291.49,0.0,-0.09479,6e-05,12.06831]
[1777791266545,36.3,78291.49,0.0,-0.09479,6e-05,12.06831]
[1777791266721,36.3,78291.49,0.0,-0.09479,6e-05,12.06831]
[1777791267227,36.3,78291.49,0.0,-0.0948,6e-05,12.06893]
[1777791269359,36.32,78294.21,0.0,-0.09472,6e-05,12.06199]
[1777791269370,36.32,78294.21,0.0,-0.09472,6e-05,12.06199]
[1777791270247,36.33,78291.0,0.0,-0.09497,7e-05,12.0855]
[1777791274276,36.33,78302.82,0.0,-0.0942,6e-05,12.01321]
[1777791275631,36.33,78302.82,0.0,-0.0942,6e-05,12.01321]
[1777791276015,36.33,78302.82,0.0,-0.0942,6e-05,12.01321]
[1777791276289,36.35,78305.07,0.0,-0.09415,6e-05,12.0089]
[1777791277640,36.35,78308.29,0.0,-0.09395,6e-05,11.99028]
[1777791277736,36.35,78309.31,0.0,-0.09389,6e-05,11.9847]
[1777791281743,36.35,78311.16,0.0,-0.09378,6e-05,11.97511]
[1777791281825,36.35,78311.16,0.0,-0.09379,6e-05,11.97556]
[1777791286332,36.35,78314.02,0.0,-0.09361,6e-05,11.95955]
[1777791287556,36.35,78318.7,0.0,-0.09333,6e-05,11.93325]
[1777791287884,36.35,78318.7,0.0,-0.09333,6e-05,11.93325]
[1777791288341,36.35,78328.68,0.0,-0.09269,6e-05,11.87485]
[1777791289459,36.36,78324.98,0.0,-0.09293,6e-05,11.89723]
[1777791289979,36.36,78324.98,0.0,-0.09293,6e-05,11.89723]
[1777791291939,36.36,78322.4,0.0,-0.09311,6e-05,11.9135]
[1777791292041,36.36,78322.13,0.0,-0.09313,6e-05,11.91559]
[1777791293935,36.36,78322.35,0.0,-0.09312,6e-05,11.91479]
[1777791294025,36.36,78322.48,0.0,-0.09312,6e-05,11.91451]
[1777791297759,36.36,78322.82,0.0,-0.09311,6e-05,11.91397]
[1777791302238,36.37,78318.47,0.0,-0.09341,6e-05,11.94149]
[1777791304576,36.37,78317.78,0.0,-0.09347,6e-05,11.94642]
[1777791305006,36.37,78317.78,0.0,-0.09347,6e-05,11.94642]
[1777791305498,36.37,78318.37,0.0,-0.09344,6e-05,11.94377]
[1777791308961,36.37,78310.1,0.0,-0.09398,6e-05,11.99381]
[1777791309059,36.37,78301.07,0.0,-0.09457,6e-05,12.04764]
[1777791313491,36.37,78292.14,0.0,-0.09516,7e-05,12.10167]
[1777791313505,36.37,78292.14,0.0,-0.09516,7e-05,12.10167]
[1777791313512,36.37,78292.14,0.0,-0.09516,7e-05,12.10167]
[1777791313529,36.37,78292.14,0.0,-0.09516,7e-05,12.10167]
[1777791313566,36.37,78284.55,0.0,-0.09566,7e-05,12.14695]
[1777791314555,36.38,78284.55,0.0,-0.09566,7e-05,12.14775]
[1777791320401,36.38,78283.01,0.0,-0.0958,7e-05,12.16009]
[1777791320470,36.38,78283.01,0.0,-0.0958,7e-05,12.16009]
[1777791320814,36.38,78281.74,0.0,-0.0959,7e-05,12.16922]
[1777791322939,36.39,78281.74,0.0,-0.09591,7e-05,12.17]
[1777791322971,36.39,78281.74,0.0,-0.09591,7e-05,12.17]
[1777791322984,36.39,78281.74,0.0,-0.09591,7e-05,12.17]
[1777791330884,36.39,78280.78,0.0,-0.09602,7e-05,12.18031]
[1777791340337,36.4,78279.52,0.0,-0.0961,7e-05,12.18645]
[1777791347489,36.4,78279.52,0.0,-0.09613,7e-05,12.18921]
[1777791352764,36.41,78277.62,0.0,-0.0963,7e-05,12.20454]
[1777791358300,36.42,78275.72,0.0,-0.09645,7e-05,12.21844]
[1777791359495,36.42,78270.4,0.0,-0.09681,7e-05,12.25092]
[1777791359531,36.42,78270.4,0.0,-0.09681,7e-05,12.25092]
[1777791361186,36.42,78258.9,0.0,-0.09757,7e-05,12.31987]
[1777791361191,36.42,78255.63,0.0,-0.0978,7e-05,12.34004]
[1777791363008,36.42,78253.4,0.0,-0.09795,7e-05,12.35399]
[1777791363039,36.42,78253.4,0.0,-0.09795,7e-05,12.35399]
[1777791363177,36.42,78253.4,0.0,-0.09795,7e-05,12.35399]
[1777791363187,36.42,78253.4,0.0,-0.09795,7e-05,12.35399]
[1777791363272,36.42,78252.77,0.0,-0.098,7e-05,12.35835]
[1777791366110,36.42,78253.58,0.0,-0.09796,7e-05,12.35468]
[1777791366120,36.42,78253.58,0.0,-0.09796,7e-05,12.35468]
[1777791366147,36.42,78253.58,0.0,-0.09796,7e-05,12.35468]
[1777791366248,36.42,78252.74,0.0,-0.09802,7e-05,12.3603]
[1777791371955,36.43,78256.32,0.0,-0.09782,7e-05,12.34252]
[1777791372816,36.43,78256.32,0.0,-0.09782,7e-05,12.34252]
[1777791373132,36.43,78256.32,0.0,-0.09782,7e-05,12.34252]
[1777791373143,36.43,78256.32,0.0,-0.09782,7e-05,12.34252]
[1777791373154,36.43,78255.93,0.0,-0.09785,7e-05,12.34549]
[1777791379004,36.44,78255.34,0.0,-0.09793,7e-05,12.35276]
[1777791381994,36.44,78259.77,0.0,-0.09765,7e-05,12.32758]
[1777791382035,36.44,78259.77,0.0,-0.09765,7e-05,12.32758]
[1777791382041,36.44,78259.77,0.0,-0.09765,7e-05,12.32758]
[1777791382043,36.44,78259.77,0.0,-0.09765,7e-05,12.32758]
[1777791382123,36.44,78258.22,0.0,-0.09776,7e-05,12.3375]
[1777791389078,36.45,78257.67,0.0,-0.09785,7e-05,12.34533]
[1777791394114,36.46,78258.43,0.0,-0.09781,7e-05,12.34038]
[1777791400157,36.46,78258.67,0.0,-0.09784,7e-05,12.34298]
[1777791406199,36.47,78258.12,0.0,-0.09792,7e-05,12.3503]
[1777791411444,36.48,78256.08,0.0,-0.09809,7e-05,12.36579]
[1777791417277,36.48,78256.59,0.0,-0.0981,7e-05,12.36667]
[1777791423318,36.49,78259.37,0.0,-0.09796,7e-05,12.35409]
[1777791429360,36.5,78259.79,0.0,-0.09797,7e-05,12.35562]
[1777791434395,36.5,78263.91,0.0,-0.09774,7e-05,12.33451]
[1777791441445,36.51,78262.83,0.0,-0.09786,7e-05,12.34588]
[1777791447486,36.52,78264.02,0.0,-0.09783,7e-05,12.34296]
[1777791451276,36.52,78264.02,0.0,-0.09783,7e-05,12.34296]
[1777791451297,36.52,78264.02,0.0,-0.09783,7e-05,12.34296]
[1777791452766,36.53,78265.9,0.0,-0.09772,7e-05,12.3315]
[1777791452775,36.53,78265.9,0.0,-0.09772,7e-05,12.3315]
[1777791452793,36.53,78266.46,0.0,-0.09769,7e-05,12.32886]
[1777791453920,36.53,78266.46,0.0,-0.09769,7e-05,12.32886]
[1777791453961,36.53,78266.46,0.0,-0.09769,7e-05,12.32886]
[1777791454019,36.53,78266.46,0.0,-0.0977,7e-05,12.32955]
[1777791456126,36.53,78266.46,0.0,-0.0977,7e-05,12.32955]
[1777791456854,36.53,78268.63,0.0,-0.09756,7e-05,12.31733]
[1777791456885,36.53,78268.63,0.0,-0.09756,7e-05,12.31768]
[1777791464608,36.54,78268.63,0.0,-0.09759,7e-05,12.32048]
[1777791469642,36.54,78262.18,0.0,-0.09803,7e-05,12.36027]
[1777791477699,36.54,78260.56,0.0,-0.09815,7e-05,12.37074]
[1777791482734,36.54,78259.8,0.0,-0.09819,7e-05,12.37468]
[1777791492007,36.54,78259.7,0.0,-0.0982,7e-05,12.37525]
[1777791498848,36.54,78259.7,0.0,-0.09822,7e-05,12.37681]
[1777791503883,36.54,78260.38,0.0,-0.09817,7e-05,12.37259]
[1777791511336,36.54,78260.38,0.0,-0.09817,7e-05,12.37259]
[1777791516972,36.55,78258.5,0.0,-0.09829,7e-05,12.38191]
[1777791522215,36.55,78257.55,0.0,-0.09836,7e-05,12.38784]
[1777791529059,36.55,78255.55,0.0,-0.09849,7e-05,12.40002]
[1777791534095,36.55,78253.06,0.0,-0.09866,7e-05,12.41499]
[1777791540137,36.55,78252.24,0.0,-0.09874,7e-05,12.42199]
[1777791545172,36.55,78259.29,0.0,-0.09829,7e-05,12.3818]
[1777791547923,36.55,78260.16,0.0,-0.09823,7e-05,12.3769]
[1777791548192,36.55,78261.75,0.0,-0.09813,7e-05,12.36732]
[1777791553228,36.55,78262.83,0.0,-0.09805,7e-05,12.3604]
[1777791558269,36.56,78263.34,0.0,-0.09805,7e-05,12.36003]
[1777791563372,36.56,78263.65,0.0,-0.09805,7e-05,12.36056]
[1777791563473,36.56,78263.74,0.0,-0.09805,7e-05,12.36029]
[1777791565763,36.56,78263.04,0.0,-0.0981,7e-05,12.36531]
[1777791566324,36.56,78262.64,0.0,-0.09813,7e-05,12.36794]
[1777791572565,36.57,78261.38,0.0,-0.09823,7e-05,12.37519]
[1777791579415,36.58,78260.33,0.0,-0.09834,7e-05,12.38542]
[1777791585458,36.58,78259.42,0.0,-0.09844,7e-05,12.39421]
[1777791589947,36.59,78258.74,0.0,-0.09851,7e-05,12.40049]
[1777791590493,36.59,78258.67,0.0,-0.09852,7e-05,12.40146]
[1777791593441,36.59,78258.56,0.0,-0.09854,7e-05,12.40322]
[1777791593513,36.59,78258.29,0.0,-0.09856,7e-05,12.40538]
[1777791598548,36.6,78258.43,0.0,-0.09858,7e-05,12.40728]
[1777791598893,36.6,78258.43,0.0,-0.09858,7e-05,12.40728]
[1777791599544,36.6,78258.43,0.0,-0.09858,7e-05,12.40728]
[1777791599625,36.6,78257.85,0.0,-0.09863,7e-05,12.41128]
[1777791600584,36.6,78257.85,0.0,-0.09863,7e-05,12.41128]
[1777791600597,36.6,78257.85,0.0,-0.09863,7e-05,12.41128]
[1777791600685,36.6,78257.85,0.0,-0.09863,7e-05,12.41182]
[1777791602073,36.6,78257.85,0.0,-0.09864,7e-05,12.41236]
[1777791603604,36.6,78263.83,0.0,-0.09825,7e-05,12.37726]
[1777791603689,36.6,78258.86,0.0,-0.09858,7e-05,12.40746]
[1777791605813,36.6,78259.98,0.0,-0.09852,7e-05,12.40187]
[1777791606613,36.61,78261.54,0.0,-0.09842,7e-05,12.39311]
[1777791612857,36.61,78262.44,0.0,-0.09838,7e-05,12.3893]
[1777791619704,36.61,78262.66,0.0,-0.09838,7e-05,12.38932]
[1777791624739,36.61,78262.43,0.0,-0.09841,7e-05,12.3918]
[1777791629774,36.62,78266.52,0.0,-0.09815,7e-05,12.36893]
[1777791632607,36.62,78265.55,0.0,-0.09822,7e-05,12.37471]
[1777791632648,36.62,78265.55,0.0,-0.09822,7e-05,12.37471]
[1777791632663,36.62,78265.55,0.0,-0.09822,7e-05,12.37471]
[1777791632652,36.62,78266.24,0.0,-0.09815,7e-05,12.3674]
[1777791632999,36.62,78267.06,0.0,-0.0981,7e-05,12.36311]
[1777791634149,36.62,78267.06,0.0,-0.0981,7e-05,12.36311]
[1777791634680,36.62,78267.06,0.0,-0.0981,7e-05,12.36311]
[1777791636844,36.62,78266.89,0.0,-0.09813,7e-05,12.36591]
[1777791636862,36.62,78266.89,0.0,-0.09813,7e-05,12.36591]
[1777791636962,36.62,78267.95,0.0,-0.09807,7e-05,12.36019]
[1777791639002,36.62,78267.95,0.0,-0.09808,7e-05,12.36079]
[1777791639035,36.62,78267.95,0.0,-0.09808,7e-05,12.36079]
[1777791639100,36.62,78273.6,0.0,-0.09771,7e-05,12.3278]
[1777791642230,36.63,78274.74,0.0,-0.09765,7e-05,12.32226]
[1777791642252,36.63,78274.74,0.0,-0.09765,7e-05,12.32226]
[1777791642269,36.63,78274.74,0.0,-0.09765,7e-05,12.32226]
[1777791642291,36.63,78274.74,0.0,-0.09765,7e-05,12.32226]
[1777791642370,36.63,78277.81,0.0,-0.09745,7e-05,12.30465]
[1777791644328,36.63,78283.38,0.0,-0.09709,7e-05,12.27223]
[1777791644429,36.63,78285.67,0.0,-0.09695,7e-05,12.25932]
[1777791645772,36.63,78286.93,0.0,-0.09687,7e-05,12.2522]
[1777791645803,36.63,78286.93,0.0,-0.09687,7e-05,12.2522]
[1777791646373,36.63,78286.93,0.0,-0.09687,7e-05,12.2522]
[1777791646459,36.63,78290.26,0.0,-0.09666,7e-05,12.23283]
[1777791651678,36.63,78296.65,0.0,-0.09624,7e-05,12.19511]
[1777791658657,36.63,78297.54,0.0,-0.09619,7e-05,12.19059]
[1777791664144,36.64,78304.94,0.0,-0.09574,6e-05,12.1499]
[1777791669004,36.64,78316.97,0.0,-0.09498,6e-05,12.08029]
[1777791669047,36.64,78316.97,0.0,-0.09498,6e-05,12.08029]
[1777791670780,36.64,78327.28,0.0,-0.09432,6e-05,12.01976]
[1777791670793,36.64,78332.04,0.0,-0.09401,6e-05,11.99203]
[1777791671388,36.64,78332.55,0.0,-0.09398,6e-05,11.9893]
[1777791677110,36.64,78336.02,0.0,-0.09378,6e-05,11.97076]
[1777791683358,36.65,78335.02,0.0,-0.09386,6e-05,11.97839]
[1777791689195,36.65,78334.78,0.0,-0.0939,6e-05,11.98151]
[1777791694231,36.65,78336.71,0.0,-0.09376,6e-05,11.96793]
[1777791703511,36.66,78333.89,0.0,-0.09398,6e-05,11.98734]
[1777791710344,36.66,78331.25,0.0,-0.09416,6e-05,12.00464]
[1777791715380,36.66,78333.41,0.0,-0.09404,6e-05,11.9932]
[1777791720415,36.67,78333.61,0.0,-0.09404,6e-05,11.99339]
[1777791725449,36.67,78332.66,0.0,-0.09412,6e-05,12.0003]
[1777791730528,36.67,78332.38,0.0,-0.09414,6e-05,12.00301]
[1777791736526,36.67,78333.53,0.0,-0.09409,6e-05,11.99816]
[1777791741561,36.68,78338.77,0.0,-0.09377,6e-05,11.96898]
[1777791746598,36.68,78341.98,0.0,-0.09359,6e-05,11.95194]
[1777791751632,36.68,78341.2,0.0,-0.09363,6e-05,11.95473]
[1777791757675,36.69,78340.97,0.0,-0.09367,6e-05,11.95822]
[1777791762901,36.69,78341.42,0.0,-0.09366,6e-05,11.95697]
[1777791768121,36.69,78345.32,0.0,-0.09342,6e-05,11.9352]
[1777791774796,36.7,78348.55,0.0,-0.09325,6e-05,11.92004]
[1777791779832,36.7,78344.28,0.0,-0.09354,6e-05,11.94693]
[1777791784866,36.71,78341.95,0.0,-0.09371,6e-05,11.9624]
[1777791789902,36.71,78339.99,0.0,-0.09386,6e-05,11.97567]
[1777791796951,36.71,78339.99,0.0,-0.09389,6e-05,11.9785]
[1777791801987,36.72,78338.17,0.0,-0.09402,6e-05,11.9909]
[1777791807021,36.72,78337.16,0.0,-0.0941,6e-05,11.99855]
[1777791812056,36.72,78336.23,0.0,-0.09416,6e-05,12.00199]
[1777791817586,36.73,78335.64,0.0,-0.09421,6e-05,12.00646]
[1777791823134,36.73,78334.57,0.0,-0.0943,6e-05,12.01539]
[1777791825959,36.73,78334.1,0.0,-0.09434,6e-05,12.0188]
[1777791825995,36.73,78334.1,0.0,-0.09434,6e-05,12.0188]
[1777791826156,36.73,78332.88,0.0,-0.09442,6e-05,12.02627]
[1777791827297,36.73,78332.88,0.0,-0.09442,6e-05,12.02627]
[1777791827315,36.73,78332.88,0.0,-0.09442,6e-05,12.02627]
[1777791827431,36.73,78332.83,0.0,-0.09443,6e-05,12.02688]
[1777791832542,36.73,78332.77,0.0,-0.09444,6e-05,12.02849]
[1777791838241,36.74,78332.55,0.0,-0.09448,6e-05,12.03198]
[1777791843345,36.74,78329.56,0.0,-0.09469,6e-05,12.05073]
[1777791843940,36.74,78329.56,0.0,-0.09469,6e-05,12.05073]
[1777791843964,36.74,78329.56,0.0,-0.09469,6e-05,12.05073]
[1777791844503,36.74,78322.28,0.0,-0.09516,6e-05,12.09402]
[1777791850083,36.74,78316.99,0.0,-0.09551,6e-05,12.12613]
[1777791851550,36.74,78316.05,0.0,-0.09557,6e-05,12.1318]
[1777791851580,36.74,78316.05,0.0,-0.09557,6e-05,12.1318]
[1777791851598,36.74,78316.05,0.0,-0.09557,6e-05,12.1318]
[1777791851601,36.74,78316.05,0.0,-0.09557,6e-05,12.1318]
[1777791851649,36.74,78315.06,0.0,-0.09564,6e-05,12.13776]
[1777791857373,36.75,78312.93,0.0,-0.09578,6e-05,12.15087]
[1777791862409,36.75,78314.91,0.0,-0.09566,6e-05,12.1396]
[1777791867443,36.75,78316.56,0.0,-0.09556,6e-05,12.13032]
[1777791871436,36.75,78319.48,0.0,-0.09537,6e-05,12.11342]
[1777791871467,36.75,78319.48,0.0,-0.09537,6e-05,12.11342]
[1777791872742,36.75,78320.26,0.0,-0.0953,6e-05,12.10524]
[1777791872842,36.75,78320.91,0.0,-0.09526,6e-05,12.10152]
[1777791878520,36.75,78322.71,0.0,-0.09515,6e-05,12.09158]
[1777791883556,36.75,78324.73,0.0,-0.09502,6e-05,12.0803]
[1777791888592,36.75,78325.98,0.0,-0.09495,6e-05,12.07356]
[1777791891603,36.75,78326.17,0.0,-0.09494,6e-05,12.07269]
[1777791891616,36.75,78326.17,0.0,-0.09494,6e-05,12.07269]
[1777791891641,36.75,78326.17,0.0,-0.09494,6e-05,12.07269]
[1777791891688,36.75,78326.56,0.0,-0.09492,6e-05,12.07053]
[1777791893045,36.75,78326.56,0.0,-0.09492,6e-05,12.07065]
[1777791893230,36.75,78326.56,0.0,-0.09492,6e-05,12.07065]
[1777791893627,36.75,78326.72,0.0,-0.09491,6e-05,12.06983]
[1777791894987,36.75,78326.72,0.0,-0.09491,6e-05,12.06983]
[1777791897025,36.75,78338.18,0.0,-0.09418,6e-05,12.00306]
[1777791897035,36.75,78338.18,0.0,-0.09418,6e-05,12.00306]
[1777791897055,36.75,78338.18,0.0,-0.09418,6e-05,12.00306]
[1777791897306,36.75,78338.18,0.0,-0.09418,6e-05,12.00306]
[1777791897654,36.75,78341.11,0.0,-0.09399,6e-05,11.98613]
[1777791902690,36.76,78339.43,0.0,-0.09412,6e-05,11.9972]
[1777791908732,36.76,78338.85,0.0,-0.09417,6e-05,12.00199]
[1777791914993,36.76,78338.12,0.0,-0.09423,6e-05,12.00762]
[1777791920670,36.76,78337.47,0.0,-0.09428,6e-05,12.01253]
[1777791924407,36.76,78343.72,0.0,-0.09389,6e-05,11.97688]
[1777791924426,36.76,78343.72,0.0,-0.09389,6e-05,11.97688]
[1777791925759,36.76,78343.51,0.0,-0.09391,6e-05,11.97839]
[1777791925861,36.77,78342.97,0.0,-0.09395,6e-05,11.98183]
[1777791930886,36.77,78347.17,0.0,-0.09369,6e-05,11.95879]
[1777791935921,36.77,78344.15,0.0,-0.09388,6e-05,11.97444]
[1777791936646,36.77,78344.15,0.0,-0.09388,6e-05,11.97444]
[1777791936657,36.77,78344.15,0.0,-0.09388,6e-05,11.97444]
[1777791936676,36.77,78344.15,0.0,-0.09388,6e-05,11.97444]
[1777791936708,36.77,78343.21,0.0,-0.09394,6e-05,11.98029]
[1777791941738,36.77,78339.63,0.0,-0.09419,6e-05,12.00261]
[1777791941964,36.77,78338.91,0.0,-0.09424,6e-05,12.00717]
[1777791942418,36.77,78338.91,0.0,-0.09424,6e-05,12.00717]
[1777791942971,36.78,78338.18,0.0,-0.09429,6e-05,12.01179]
[1777791943817,36.78,78338.18,0.0,-0.09429,6e-05,12.01179]
[1777791943819,36.78,78337.46,0.0,-0.09434,6e-05,12.01636]
[1777791944682,36.78,78337.46,0.0,-0.09434,6e-05,12.01636]
[1777791944741,36.78,78337.46,0.0,-0.09434,6e-05,12.01671]
[1777791950019,36.78,78333.21,0.0,-0.09463,6e-05,12.04336]
[1777791952023,36.78,78332.88,0.0,-0.09466,6e-05,12.04565]
[1777791952068,36.78,78332.88,0.0,-0.09466,6e-05,12.04565]
[1777791952162,36.78,78332.25,0.0,-0.0947,6e-05,12.0497]
[1777791952814,36.78,78332.25,0.0,-0.0947,6e-05,12.0497]
[1777791953041,36.78,78351.91,0.0,-0.09345,6e-05,11.93502]
[1777791954050,36.78,78369.6,0.0,-0.09233,6e-05,11.83211]
[1777791954580,36.78,78369.6,0.0,-0.09233,6e-05,11.83211]
[1777791954911,36.78,78369.6,0.0,-0.09233,6e-05,11.83211]
[1777791960091,36.78,78361.8,0.0,-0.09283,6e-05,11.87839]
[1777791962427,36.78,78363.61,0.0,-0.09272,6e-05,11.86812]
[1777791962485,36.78,78364.31,0.0,-0.09268,6e-05,11.86418]
[1777791968146,36.78,78366.76,0.0,-0.09252,6e-05,11.84926]
[1777791973869,36.78,78369.66,0.0,-0.09233,6e-05,11.83175]
[1777791974201,36.78,78371.55,0.0,-0.09221,6e-05,11.82061]
[1777791981237,36.78,78374.0,0.0,-0.09204,6e-05,11.80514]
[1777791987048,36.78,78376.59,0.0,-0.09187,6e-05,11.78945]
[1777791993322,36.78,78389.13,0.0,-0.09105,6e-05,11.71186]
[1777791998356,36.78,78403.13,0.0,-0.09018,6e-05,11.63091]
[1777792003394,36.78,78403.51,0.0,-0.09016,6e-05,11.62917]
[1777792008427,36.78,78402.94,0.0,-0.0902,6e-05,11.63289]
[1777792013462,36.78,78403.02,0.0,-0.0902,6e-05,11.6329]
[1777792018496,36.78,78400.79,0.0,-0.09035,6e-05,11.64632]
[1777792024539,36.78,78394.68,0.0,-0.09073,6e-05,11.68202]
[1777792029573,36.78,78392.21,0.0,-0.09089,6e-05,11.69656]
[1777792034608,36.78,78392.53,0.0,-0.09087,6e-05,11.69494]
[1777792039645,36.78,78390.34,0.0,-0.09101,6e-05,11.7079]
[1777792044194,36.78,78389.16,0.0,-0.09108,6e-05,11.71486]
[1777792044787,36.78,78394.66,0.0,-0.09074,6e-05,11.68306]
[1777792044889,36.78,78410.9,0.0,-0.08974,6e-05,11.58933]
[1777792045292,36.78,78410.9,0.0,-0.08974,6e-05,11.58933]
[1777792045444,36.78,78410.9,0.0,-0.08974,6e-05,11.58933]
[1777792047461,36.78,78414.82,0.0,-0.0895,6e-05,11.56725]
[1777792047708,36.78,78405.9,0.0,-0.09005,6e-05,11.61888]
[1777792053750,36.79,78400.39,0.0,-0.09038,6e-05,11.6478]
[1777792059792,36.79,78404.47,0.0,-0.09013,6e-05,11.62498]
[1777792064826,36.79,78407.38,0.0,-0.08996,6e-05,11.60881]
[1777792071876,36.79,78408.95,0.0,-0.08987,6e-05,11.6006]
[1777792076912,36.79,78404.22,0.0,-0.09017,6e-05,11.6284]
[1777792080230,36.79,78402.52,0.0,-0.09028,6e-05,11.6383]
[1777792080572,36.79,78402.52,0.0,-0.09028,6e-05,11.6383]
[1777792081149,36.79,78401.91,0.0,-0.09032,6e-05,11.64206]
[1777792082624,36.79,78401.91,0.0,-0.09032,6e-05,11.64214]
[1777792082892,36.79,78401.91,0.0,-0.09032,6e-05,11.64214]
[1777792083049,36.79,78400.88,0.0,-0.09038,6e-05,11.64817]
[1777792083722,36.79,78400.88,0.0,-0.09038,6e-05,11.64817]
[1777792083960,36.79,78400.88,0.0,-0.09038,6e-05,11.64827]
[1777792086098,36.79,78406.54,0.0,-0.09003,6e-05,11.61567]
[1777792086164,36.79,78413.58,0.0,-0.0896,6e-05,11.57521]
[1777792089973,36.8,78413.65,0.0,-0.08962,6e-05,11.57708]
[1777792096044,36.79,78423.35,0.0,-0.08899,6e-05,11.51833]
[1777792101081,36.79,78422.33,0.0,-0.08905,6e-05,11.52319]
[1777792106115,36.79,78423.26,0.0,-0.089,6e-05,11.51895]
[1777792110410,36.79,78419.51,0.0,-0.08923,6e-05,11.5409]
[1777792116189,36.79,78412.74,0.0,-0.08963,6e-05,11.57668]
[1777792117457,36.79,78413.47,0.0,-0.08959,6e-05,11.57253]
[1777792117964,36.79,78413.47,0.0,-0.08959,6e-05,11.57253]
[1777792120922,36.79,78411.99,0.0,-0.08968,6e-05,11.58125]
[1777792126536,36.79,78412.97,0.0,-0.08962,6e-05,11.57598]
[1777792135322,36.79,78415.5,0.0,-0.08947,6e-05,11.56191]
[1777792140358,36.79,78410.06,0.0,-0.08981,6e-05,11.59349]
[1777792141922,36.79,78410.06,0.0,-0.08981,6e-05,11.59349]
[1777792142400,36.79,78408.42,0.0,-0.08991,6e-05,11.603]
[1777792148414,36.79,78404.34,0.0,-0.09017,6e-05,11.62673]
[1777792153449,36.8,78400.54,0.0,-0.09041,6e-05,11.64913]
[1777792157691,36.8,78395.47,0.0,-0.09072,6e-05,11.67881]
[1777792160025,36.8,78390.44,0.0,-0.09104,6e-05,11.7081]
[1777792160052,36.8,78390.44,0.0,-0.09104,6e-05,11.7081]
[1777792160090,36.8,78390.47,0.0,-0.09104,6e-05,11.70798]
[1777792160914,36.8,78390.47,0.0,-0.09104,6e-05,11.70798]
[1777792160934,36.8,78390.47,0.0,-0.09104,6e-05,11.70798]
[1777792160946,36.8,78391.21,0.0,-0.09099,6e-05,11.70375]
[1777792161840,36.8,78391.21,0.0,-0.09099,6e-05,11.70375]
[1777792161942,36.8,78388.37,0.0,-0.09117,6e-05,11.72025]
[1777792162724,36.8,78388.37,0.0,-0.09117,6e-05,11.72025]
[1777792162750,36.8,78386.8,0.0,-0.09127,6e-05,11.72938]
[1777792164599,36.8,78386.8,0.0,-0.09127,6e-05,11.7294]
[1777792164652,36.8,78386.03,0.0,-0.09132,6e-05,11.73389]
[1777792170592,36.8,78386.53,0.0,-0.09129,6e-05,11.73106]
[1777792175626,36.8,78387.77,0.0,-0.09119,6e-05,11.72033]
[1777792181668,36.8,78387.62,0.0,-0.0912,6e-05,11.72136]
[1777792186493,36.8,78388.54,0.0,-0.09114,6e-05,11.71616]
[1777792186657,36.8,78388.54,0.0,-0.09114,6e-05,11.71616]
[1777792186758,36.8,78386.65,0.0,-0.09126,6e-05,11.72714]
[1777792188518,36.8,78386.65,0.0,-0.09126,6e-05,11.72702]
[1777792188634,36.8,78386.65,0.0,-0.09126,6e-05,11.72702]
[1777792188787,36.8,78376.67,0.0,-0.09188,6e-05,11.78473]
[1777792190586,36.8,78372.13,0.0,-0.09216,6e-05,11.81089]
[1777792191173,36.8,78368.6,0.0,-0.09238,6e-05,11.83116]
[1777792197026,36.8,78366.55,0.0,-0.0925,6e-05,11.84231]
[1777792202823,36.79,78365.16,0.0,-0.09258,6e-05,11.84957]
[1777792207853,36.79,78375.43,0.0,-0.09193,6e-05,11.78897]
[1777792212889,36.79,78379.69,0.0,-0.09165,6e-05,11.76348]
[1777792214170,36.79,78379.69,0.0,-0.09165,6e-05,11.76348]
[1777792215032,36.79,78380.72,0.0,-0.09159,6e-05,11.75738]
[1777792215127,36.79,78380.27,0.0,-0.09161,6e-05,11.75987]
[1777792218439,36.79,78382.59,0.0,-0.09146,6e-05,11.74604]
[1777792219302,36.79,78382.59,0.0,-0.09146,6e-05,11.74604]
[1777792218931,36.79,78382.65,0.0,-0.09146,6e-05,11.74559]
[1777792223968,36.79,78387.16,0.0,-0.09117,6e-05,11.71906]
[1777792229277,36.79,78385.29,0.0,-0.09129,6e-05,11.72961]
[1777792235045,36.79,78384.62,0.0,-0.0913,6e-05,11.72929]
[1777792240079,36.79,78383.78,0.0,-0.09135,6e-05,11.73377]
[1777792247381,36.79,78383.72,0.0,-0.09134,6e-05,11.73354]
[1777792258206,36.78,78383.44,0.0,-0.09135,6e-05,11.73425]
[1777792261761,36.78,78383.37,0.0,-0.09135,6e-05,11.73441]
[1777792261862,36.78,78383.37,0.0,-0.09135,6e-05,11.73432]
[1777792267521,36.78,78383.27,0.0,-0.09135,6e-05,11.7344]
[1777792274317,36.78,78383.04,0.0,-0.09136,6e-05,11.73522]
[1777792279353,36.78,78383.44,0.0,-0.09133,6e-05,11.73248]
[1777792287408,36.78,78383.16,0.0,-0.09134,6e-05,11.73344]
[1777792292443,36.78,78383.05,0.0,-0.09132,6e-05,11.72993]
[1777792297731,36.78,78384.0,0.0,-0.09126,6e-05,11.72408]
[1777792301856,36.78,78383.7,0.0,-0.09128,6e-05,11.72561]
[1777792302095,36.78,78383.7,0.0,-0.09128,6e-05,11.72561]
[1777792302546,36.78,78383.54,0.0,-0.09128,6e-05,11.72647]
[1777792304702,36.78,78379.98,0.0,-0.09151,6e-05,11.74694]
[1777792304801,36.78,78372.37,0.0,-0.09198,6e-05,11.79097]
[1777792305563,36.78,78372.37,0.0,-0.09198,6e-05,11.79097]
[1777792305906,36.78,78372.37,0.0,-0.09198,6e-05,11.79097]
[1777792310473,36.78,78367.81,0.0,-0.09226,6e-05,11.81682]
[1777792310753,36.78,78367.81,0.0,-0.09226,6e-05,11.81673]
[1777792311371,36.78,78367.72,0.0,-0.09226,6e-05,11.81715]
[1777792314823,36.77,78366.48,0.0,-0.09234,6e-05,11.82405]
[1777792315326,36.77,78366.48,0.0,-0.09234,6e-05,11.82405]
[1777792315336,36.77,78365.84,0.0,-0.09238,6e-05,11.82766]
[1777792315900,36.77,78365.84,0.0,-0.09238,6e-05,11.82766]
[1777792316380,36.77,78365.95,0.0,-0.09237,6e-05,11.8269]
[1777792316843,36.77,78365.95,0.0,-0.09237,6e-05,11.8269]
[1777792317125,36.77,78365.95,0.0,-0.09237,6e-05,11.8269]
[1777792317195,36.77,78365.95,0.0,-0.09237,6e-05,11.82679]
[1777792318893,36.77,78365.39,0.0,-0.0924,6e-05,11.82993]
[1777792318970,36.77,78363.7,0.0,-0.09251,6e-05,11.83966]
[1777792324672,36.77,78363.65,0.0,-0.0925,6e-05,11.83926]
[1777792328430,36.77,78363.1,0.0,-0.09254,6e-05,11.84226]
[1777792328699,36.77,78363.1,0.0,-0.09253,6e-05,11.84205]
[1777792331733,36.77,78361.28,0.0,-0.09265,6e-05,11.85245]
[1777792332390,36.77,78361.28,0.0,-0.09265,6e-05,11.85245]
[1777792332443,36.77,78358.56,0.0,-0.09282,6e-05,11.86818]
[1777792334545,36.77,78358.07,0.0,-0.09285,6e-05,11.8708]
[1777792335260,36.77,78355.17,0.0,-0.09303,6e-05,11.88756]
[1777792340783,36.77,78353.53,0.0,-0.09312,6e-05,11.89627]
[1777792345818,36.77,78352.44,0.0,-0.09318,6e-05,11.90192]
[1777792347977,36.77,78352.44,0.0,-0.09318,6e-05,11.90192]
[1777792348420,36.77,78352.44,0.0,-0.09318,6e-05,11.90192]
[1777792348077,36.77,78349.93,0.0,-0.09334,6e-05,11.91631]
[1777792348841,36.77,78349.93,0.0,-0.09334,6e-05,11.91616]
[1777792350910,36.77,78349.79,0.0,-0.09335,6e-05,11.91682]
[1777792351012,36.77,78348.82,0.0,-0.09338,6e-05,11.91865]
[1777792351832,36.77,78348.82,0.0,-0.09338,6e-05,11.91865]
[1777792351931,36.77,78348.65,0.0,-0.09339,6e-05,11.91948]
[1777792357911,36.76,78350.49,0.0,-0.09327,6e-05,11.90802]
[1777792363945,36.76,78349.31,0.0,-0.09333,6e-05,11.91387]
[1777792369987,36.76,78346.62,0.0,-0.09349,6e-05,11.92857]
[1777792375027,36.76,78346.52,0.0,-0.09349,6e-05,11.92833]
[1777792380063,36.76,78346.95,0.0,-0.09345,6e-05,11.92509]
[1777792385103,36.76,78347.06,0.0,-0.09344,6e-05,11.92379]
[1777792391147,36.76,78341.1,0.0,-0.09381,6e-05,11.95766]
[1777792396184,36.75,78335.76,0.0,-0.09414,6e-05,11.988]
[1777792401218,36.75,78333.97,0.0,-0.09424,6e-05,11.99728]
[1777792406252,36.75,78334.41,0.0,-0.0942,6e-05,11.99343]
[1777792407343,36.75,78334.41,0.0,-0.0942,6e-05,11.99343]
[1777792407368,36.75,78334.41,0.0,-0.0942,6e-05,11.99343]
[1777792407409,36.75,78331.05,0.0,-0.09441,6e-05,12.01286]
[1777792408558,36.75,78331.05,0.0,-0.09441,6e-05,12.01286]
[1777792409323,36.75,78324.6,0.0,-0.09482,6e-05,12.05015]
[1777792415315,36.74,78324.07,0.0,-0.09481,6e-05,12.0475]
[1777792420351,36.74,78329.96,0.0,-0.09441,6e-05,12.01128]
[1777792425388,36.74,78329.71,0.0,-0.09441,6e-05,12.01147]
[1777792431427,36.73,78329.88,0.0,-0.09438,6e-05,12.00824]
[1777792436462,36.73,78331.72,0.0,-0.09425,6e-05,11.9959]
[1777792441497,36.73,78332.43,0.0,-0.09418,6e-05,11.99024]
[1777792446533,36.73,78333.18,0.0,-0.09412,6e-05,11.98437]
[1777792453389,36.72,78334.19,0.0,-0.09404,6e-05,11.97729]
[1777792458617,36.72,78336.03,0.0,-0.0939,6e-05,11.96401]
[1777792464761,36.72,78336.2,0.0,-0.09388,6e-05,11.96194]
[1777792464862,36.72,78336.2,0.0,-0.09387,6e-05,11.96141]
[1777792466224,36.72,78336.2,0.0,-0.09387,6e-05,11.96141]
[1777792466798,36.72,78336.2,0.0,-0.09387,6e-05,11.96115]
[1777792466834,36.72,78336.2,0.0,-0.09387,6e-05,11.96089]
[1777792472714,36.71,78335.93,0.0,-0.09384,6e-05,11.95721]
[1777792477750,36.71,78334.2,0.0,-0.09394,6e-05,11.96599]
[1777792482785,36.71,78334.95,0.0,-0.09388,6e-05,11.96026]
[1777792489067,36.71,78335.49,0.0,-0.09382,6e-05,11.95554]
[1777792495294,36.7,78336.94,0.0,-0.09372,6e-05,11.94577]
[1777792500910,36.7,78336.83,0.0,-0.09371,6e-05,11.94539]
[1777792509066,36.7,78335.79,0.0,-0.09378,6e-05,11.95133]
[1777792512453,36.7,78349.22,0.0,-0.09292,6e-05,11.87192]
[1777792518303,36.7,78354.03,0.0,-0.0926,6e-05,11.84294]
[1777792527092,36.7,78352.59,0.0,-0.09268,6e-05,11.84995]
[1777792532128,36.69,78352.54,0.0,-0.09265,6e-05,11.84579]
[1777792538034,36.69,78352.76,0.0,-0.09263,6e-05,11.84419]
[1777792546226,36.69,78352.14,0.0,-0.09265,6e-05,11.84591]
[1777792554281,36.69,78351.61,0.0,-0.09267,6e-05,11.84766]
[1777792559568,36.69,78351.13,0.0,-0.09269,6e-05,11.84959]
[1777792565359,36.68,78341.89,0.0,-0.09326,6e-05,11.90233]
[1777792570616,36.68,78341.88,0.0,-0.09325,6e-05,11.90134]
[1777792578450,36.68,78342.35,0.0,-0.0932,6e-05,11.89625]
[1777792585498,36.67,78343.44,0.0,-0.09311,6e-05,11.88811]
[1777792590534,36.67,78340.54,0.0,-0.09328,6e-05,11.90382]
[1777792595568,36.67,78337.31,0.0,-0.09345,6e-05,11.91763]
[1777792600604,36.67,78335.91,0.0,-0.09352,6e-05,11.92425]
[1777792605639,36.66,78344.17,0.0,-0.09298,6e-05,11.87435]
[1777792611680,36.66,78336.5,0.0,-0.09345,6e-05,11.91756]
[1777792616716,36.66,78335.71,0.0,-0.09348,6e-05,11.92059]
[1777792621752,36.65,78333.66,0.0,-0.09359,6e-05,11.93091]
[1777792628800,36.65,78335.44,0.0,-0.09345,6e-05,11.91775]
[1777792633836,36.65,78334.84,0.0,-0.09347,6e-05,11.91957]
[1777792638870,36.64,78333.27,0.0,-0.09355,6e-05,11.92704]
[1777792643844,36.64,78334.52,0.0,-0.09346,6e-05,11.91868]
[1777792643945,36.64,78334.97,0.0,-0.09343,6e-05,11.91536]
[1777792650212,36.64,78335.75,0.0,-0.09336,6e-05,11.90874]
[1777792655989,36.63,78336.88,0.0,-0.09324,6e-05,11.89642]
[1777792657784,36.63,78336.88,0.0,-0.09324,6e-05,11.89642]
[1777792658083,36.63,78336.88,0.0,-0.09324,6e-05,11.89642]
[1777792658184,36.63,78336.82,0.0,-0.09323,6e-05,11.8961]
[1777792665780,36.63,78336.92,0.0,-0.09322,6e-05,11.89485]
[1777792666202,36.63,78336.92,0.0,-0.09322,6e-05,11.89485]
[1777792666303,36.63,78336.92,0.0,-0.0932,6e-05,11.89285]
[1777792668043,36.63,78336.92,0.0,-0.0932,6e-05,11.89285]
[1777792668244,36.63,78336.92,0.0,-0.0932,6e-05,11.89285]
[1777792668306,36.63,78337.64,0.0,-0.09315,6e-05,11.88797]
[1777792674115,36.62,78341.23,0.0,-0.0929,6e-05,11.86503]
[1777792680422,36.62,78340.06,0.0,-0.09295,6e-05,11.87005]
[1777792686200,36.62,78340.15,0.0,-0.09293,6e-05,11.86767]
[1777792691235,36.61,78340.31,0.0,-0.0929,6e-05,11.86522]
[1777792696269,36.61,78344.86,0.0,-0.0926,6e-05,11.83715]
[1777792701305,36.61,78344.51,0.0,-0.09261,6e-05,11.8379]
[1777792706339,36.61,78343.43,0.0,-0.09266,6e-05,11.84316]
[1777792711374,36.61,78341.63,0.0,-0.09275,6e-05,11.85]
[1777792716410,36.61,78341.45,0.0,-0.09276,6e-05,11.851]
[1777792722453,36.61,78340.7,0.0,-0.09281,6e-05,11.85529]
[1777792725307,36.61,78341.27,0.0,-0.09277,6e-05,11.85194]
[1777792729376,36.61,78341.09,0.0,-0.09278,6e-05,11.85296]
[1777792736550,36.61,78340.91,0.0,-0.09279,6e-05,11.85383]
[1777792743598,36.6,78340.62,0.0,-0.09281,6e-05,11.85538]
[1777792748633,36.6,78340.7,0.0,-0.09281,6e-05,11.8548]
[1777792753668,36.6,78339.97,0.0,-0.09285,6e-05,11.85893]
[1777792760983,36.6,78340.11,0.0,-0.09284,6e-05,11.85789]
[1777792766759,36.6,78340.11,0.0,-0.09284,6e-05,11.85775]
[1777792770161,36.6,78336.99,0.0,-0.09303,6e-05,11.87594]
[1777792770186,36.6,78337.88,0.0,-0.09298,6e-05,11.87067]
[1777792771580,36.6,78337.88,0.0,-0.09298,6e-05,11.87067]
[1777792772199,36.6,78337.88,0.0,-0.09295,6e-05,11.86694]
[1777792772204,36.6,78337.95,0.0,-0.09295,6e-05,11.86648]
[1777792781867,36.6,78337.85,0.0,-0.09295,6e-05,11.86667]
[1777792787936,36.6,78338.01,0.0,-0.09294,6e-05,11.86561]
[1777792792531,36.6,78338.68,0.0,-0.09289,6e-05,11.8614]
[1777792798934,36.6,78338.66,0.0,-0.09289,6e-05,11.86131]
[1777792805033,36.6,78338.92,0.0,-0.09287,6e-05,11.85951]
[1777792810069,36.6,78338.9,0.0,-0.09287,6e-05,11.85947]
[1777792816112,36.6,78338.98,0.0,-0.09287,6e-05,11.85884]
[1777792821018,36.6,78339.05,0.0,-0.09286,6e-05,11.85838]
[1777792821405,36.6,78339.28,0.0,-0.09285,6e-05,11.85701]
[1777792823206,36.6,78339.33,0.0,-0.09284,6e-05,11.85671]
[1777792825107,36.6,78339.33,0.0,-0.09284,6e-05,11.85643]
[1777792825173,36.6,78341.52,0.0,-0.0927,6e-05,11.84336]
[1777792830209,36.6,78341.11,0.0,-0.09271,6e-05,11.84454]
[1777792839465,36.6,78341.07,0.0,-0.09268,6e-05,11.84037]
[1777792845314,36.59,78340.51,0.0,-0.09269,6e-05,11.84093]
[1777792850348,36.59,78340.12,0.0,-0.0927,6e-05,11.84215]
[1777792855665,36.59,78340.08,0.0,-0.09269,6e-05,11.84154]
[1777792855677,36.59,78340.08,0.0,-0.09269,6e-05,11.84154]
[1777792855689,36.59,78340.08,0.0,-0.09269,6e-05,11.84154]
[1777792859760,36.59,78340.08,0.0,-0.09269,6e-05,11.84134]
[1777792859858,36.59,78340.08,0.0,-0.09268,6e-05,11.84051]
[1777792861717,36.59,78340.08,0.0,-0.09268,6e-05,11.84051]
[1777792861784,36.59,78340.08,0.0,-0.09268,6e-05,11.84051]
[1777792861818,36.58,78340.08,0.0,-0.09268,6e-05,11.8401]
[1777792868477,36.58,78339.91,0.0,-0.09268,6e-05,11.83969]
[1777792881825,36.58,78340.05,0.0,-0.09264,6e-05,11.83648]
[1777792889623,36.58,78340.05,0.0,-0.09263,6e-05,11.83514]
[1777792896625,36.57,78339.84,0.0,-0.09261,6e-05,11.83236]
[1777792898337,36.57,78339.84,0.0,-0.0926,6e-05,11.83153]
[1777792898438,36.57,78339.84,0.0,-0.0926,6e-05,11.8312]
[1777792899769,36.57,78339.84,0.0,-0.0926,6e-05,11.8312]
[1777792900371,36.57,78339.84,0.0,-0.0926,6e-05,11.83103]
[1777792900473,36.57,78339.84,0.0,-0.0926,6e-05,11.83087]
[1777792910769,36.57,78339.73,0.0,-0.09259,6e-05,11.82987]
[1777792916814,36.57,78339.63,0.0,-0.09258,6e-05,11.82946]
[1777792922105,36.57,78339.66,0.0,-0.09257,6e-05,11.82829]
[1777792927891,36.56,78343.64,0.0,-0.09231,6e-05,11.80417]
[1777792934940,36.56,78343.35,0.0,-0.09232,6e-05,11.80496]
[1777792939989,36.56,78343.76,0.0,-0.09228,6e-05,11.80191]
[1777792940984,36.56,78357.78,0.0,-0.0914,6e-05,11.71985]
[1777792946039,36.56,78357.84,0.0,-0.09139,6e-05,11.71964]
[1777792952061,36.56,78352.73,0.0,-0.0917,6e-05,11.74613]
[1777792960117,36.56,78348.88,0.0,-0.09194,6e-05,11.76898]
[1777792965151,36.56,78345.34,0.0,-0.09217,6e-05,11.78987]
[1777792970187,36.56,78343.48,0.0,-0.09229,6e-05,11.80093]
[1777792975221,36.56,78349.09,0.0,-0.09194,6e-05,11.7685]
[1777792981264,36.56,78342.65,0.0,-0.09235,6e-05,11.80661]
[1777792986301,36.57,78340.08,0.0,-0.09252,6e-05,11.82201]
[1777792991337,36.57,78339.24,0.0,-0.09257,6e-05,11.82729]
[1777792998386,36.57,78340.4,0.0,-0.09251,6e-05,11.82115]
[1777793003421,36.57,78342.13,0.0,-0.0924,6e-05,11.81156]
[1777793008455,36.57,78340.75,0.0,-0.0925,6e-05,11.82024]
[1777793013491,36.57,78336.78,0.0,-0.09273,6e-05,11.84032]
[1777793018526,36.57,78337.28,0.0,-0.0927,6e-05,11.83786]
[1777793026582,36.57,78335.17,0.0,-0.09284,6e-05,11.85083]
[1777793032884,36.57,78328.88,0.0,-0.09325,6e-05,11.88815]
[1777793039674,36.57,78331.11,0.0,-0.09311,6e-05,11.87508]
[1777793046729,36.57,78337.81,0.0,-0.09268,6e-05,11.83593]
[1777793053024,36.57,78336.39,0.0,-0.09277,6e-05,11.84447]
[1777793059814,36.57,78336.57,0.0,-0.09277,6e-05,11.84375]
[1777793065856,36.57,78336.25,0.0,-0.09279,6e-05,11.8459]
[1777793070891,36.58,78336.74,0.0,-0.09276,6e-05,11.84327]
[1777793075926,36.58,78336.4,0.0,-0.09276,6e-05,11.84183]
[1777793083234,36.58,78334.59,0.0,-0.09288,6e-05,11.85278]
[1777793090025,36.58,78340.41,0.0,-0.09251,6e-05,11.81918]
[1777793093046,36.58,78353.6,0.0,-0.09168,6e-05,11.74249]
[1777793098118,36.58,78361.0,0.0,-0.09123,6e-05,11.70029]
[1777793103155,36.58,78368.03,0.0,-0.0908,6e-05,11.66033]
[1777793108191,36.58,78371.79,0.0,-0.09057,6e-05,11.63941]
[1777793113225,36.58,78368.69,0.0,-0.09078,6e-05,11.65832]
[1777793114048,36.58,78368.69,0.0,-0.09078,6e-05,11.65832]
[1777793114232,36.58,78368.8,0.0,-0.09077,6e-05,11.65779]
[1777793115617,36.59,78367.79,0.0,-0.09083,6e-05,11.66377]
[1777793116111,36.59,78367.79,0.0,-0.09083,6e-05,11.66377]
[1777793116193,36.59,78367.41,0.0,-0.09086,6e-05,11.66614]
[1777793121286,36.59,78360.93,0.0,-0.09127,6e-05,11.70439]
[1777793126318,36.59,78357.77,0.0,-0.09147,6e-05,11.72314]
[1777793131353,36.59,78354.99,0.0,-0.09163,6e-05,11.73592]
[1777793136387,36.59,78355.1,0.0,-0.09162,6e-05,11.73553]
[1777793143654,36.59,78355.73,0.0,-0.09159,6e-05,11.73226]
[1777793150486,36.59,78356.02,0.0,-0.09157,6e-05,11.731]
[1777793155520,36.59,78356.26,0.0,-0.09156,6e-05,11.72994]
[1777793160555,36.59,78360.96,0.0,-0.09127,6e-05,11.70293]
[1777793165591,36.59,78369.85,0.0,-0.09072,6e-05,11.65191]
[1777793170625,36.59,78375.22,0.0,-0.09039,6e-05,11.62154]
[1777793176222,36.59,78381.2,0.0,-0.09003,6e-05,11.58755]
[1777793180881,36.6,78403.03,0.0,-0.08869,6e-05,11.46274]
[1777793183258,36.6,78402.73,0.0,-0.08872,6e-05,11.4652]
[1777793184144,36.6,78400.36,0.0,-0.08887,6e-05,11.47924]
[1777793189758,36.6,78400.5,0.0,-0.08889,6e-05,11.48082]
[1777793194794,36.61,78400.66,0.0,-0.08887,6e-05,11.47794]
[1777793199830,36.61,78399.32,0.0,-0.08897,6e-05,11.48733]
[1777793204868,36.61,78398.73,0.0,-0.08902,6e-05,11.49239]
[1777793209900,36.62,78399.26,0.0,-0.08901,6e-05,11.49095]
[1777793214934,36.62,78399.9,0.0,-0.08898,6e-05,11.48887]
[1777793219970,36.62,78399.04,0.0,-0.08905,6e-05,11.49544]
[1777793225012,36.62,78396.37,0.0,-0.08923,6e-05,11.51235]
[1777793226118,36.62,78396.37,0.0,-0.08923,6e-05,11.51235]
[1777793226158,36.62,78396.37,0.0,-0.08923,6e-05,11.51235]
[1777793227064,36.62,78394.61,0.0,-0.08935,6e-05,11.52281]
[1777793227083,36.63,78422.36,0.0,-0.08765,6e-05,11.3631]
[1777793228136,36.63,78422.36,0.0,-0.08765,6e-05,11.3631]
[1777793228218,36.63,78431.24,0.0,-0.08711,6e-05,11.31238]
[1777793228738,36.63,78431.24,0.0,-0.08711,6e-05,11.31238]
[1777793229970,36.63,78429.85,0.0,-0.0872,6e-05,11.32088]
[1777793231950,36.63,78427.56,0.0,-0.08735,6e-05,11.3352]
[1777793231962,36.63,78427.56,0.0,-0.08735,6e-05,11.3352]
[1777793232055,36.63,78427.56,0.0,-0.08736,6e-05,11.33577]
[1777793234521,36.63,78426.45,0.0,-0.08744,6e-05,11.34329]
[1777793235076,36.63,78426.45,0.0,-0.08744,6e-05,11.34386]
[1777793240111,36.63,78425.53,0.0,-0.08751,6e-05,11.35023]
[1777793245145,36.63,78422.41,0.0,-0.08769,6e-05,11.36766]
[1777793250180,36.63,78420.55,0.0,-0.08781,6e-05,11.37892]
[1777793255216,36.63,78421.54,0.0,-0.08772,6e-05,11.36909]
[1777793260252,36.63,78424.16,0.0,-0.08756,6e-05,11.3537]
[1777793265286,36.63,78422.93,0.0,-0.08764,6e-05,11.36117]
[1777793271329,36.64,78422.9,0.0,-0.08765,6e-05,11.36264]
[1777793277370,36.64,78423.22,0.0,-0.08765,6e-05,11.36205]
[1777793282405,36.64,78423.66,0.0,-0.08763,6e-05,11.36048]
[1777793287440,36.64,78424.04,0.0,-0.08762,6e-05,11.35921]
[1777793289122,36.64,78424.25,0.0,-0.08761,6e-05,11.35836]
[1777793289455,36.64,78424.23,0.0,-0.08761,6e-05,11.35865]
[1777793290452,36.64,78424.23,0.0,-0.08761,6e-05,11.35865]
[1777793291150,36.64,78424.47,0.0,-0.0876,6e-05,11.35727]
[1777793291468,36.64,78424.34,0.0,-0.08761,6e-05,11.35837]
[1777793296503,36.65,78423.19,0.0,-0.08769,6e-05,11.36576]
[1777793304782,36.64,78423.59,0.0,-0.08764,6e-05,11.3618]
[1777793311608,36.64,78423.65,0.0,-0.0876,6e-05,11.35637]
[1777793314312,36.64,78423.65,0.0,-0.0876,6e-05,11.35637]
[1777793314334,36.64,78423.65,0.0,-0.0876,6e-05,11.35637]
[1777793314375,36.64,78423.7,0.0,-0.08759,6e-05,11.35568]
[1777793319665,36.64,78424.59,0.0,-0.08753,6e-05,11.3494]
[1777793324922,36.64,78424.54,0.0,-0.08752,6e-05,11.34875]
[1777793330741,36.63,78424.64,0.0,-0.0875,6e-05,11.34706]
[1777793334992,36.63,78406.93,0.0,-0.08858,6e-05,11.44812]
[1777793340812,36.63,78401.38,0.0,-0.0889,6e-05,11.4781]
[1777793345846,36.62,78399.54,0.0,-0.08899,6e-05,11.48679]
[1777793350881,36.62,78396.98,0.0,-0.08915,6e-05,11.50195]
[1777793355917,36.63,78389.55,0.0,-0.08962,6e-05,11.54554]
[1777793359851,36.63,78388.45,0.0,-0.08969,6e-05,11.55214]
[1777793359952,36.63,78387.44,0.0,-0.08975,6e-05,11.55806]
[1777793365206,36.63,78386.29,0.0,-0.08983,6e-05,11.56576]
[1777793371021,36.63,78386.18,0.0,-0.08982,6e-05,11.56288]
[1777793376056,36.63,78386.33,0.0,-0.08981,6e-05,11.56209]
[1777793377916,36.63,78386.38,0.0,-0.08981,6e-05,11.56181]
[1777793378072,36.63,78386.29,0.0,-0.08981,6e-05,11.56234]
[1777793385346,36.63,78386.48,0.0,-0.0898,6e-05,11.56131]
[1777793389013,36.63,78386.48,0.0,-0.0898,6e-05,11.56137]
[1777793389149,36.63,78386.48,0.0,-0.0898,6e-05,11.56139]
[1777793390659,36.63,78386.48,0.0,-0.0898,6e-05,11.56139]
[1777793391041,36.63,78386.48,0.0,-0.0898,6e-05,11.56139]
[1777793391163,36.63,78386.71,0.0,-0.08979,6e-05,11.56011]
[1777793393073,36.63,78386.84,0.0,-0.08978,6e-05,11.55938]
[1777793393084,36.63,78386.84,0.0,-0.08978,6e-05,11.55941]
[1777793394775,36.63,78386.84,0.0,-0.08978,6e-05,11.55941]
[1777793395112,36.63,78386.84,0.0,-0.08978,6e-05,11.55941]
[1777793395209,36.63,78386.84,0.0,-0.08978,6e-05,11.55946]
[1777793401234,36.63,78387.11,0.0,-0.08977,6e-05,11.55804]
[1777793407277,36.63,78387.51,0.0,-0.08974,6e-05,11.55586]
[1777793412310,36.63,78387.63,0.0,-0.08974,6e-05,11.55529]
[1777793417346,36.63,78387.47,0.0,-0.08975,6e-05,11.55637]
[1777793423389,36.63,78387.57,0.0,-0.08974,6e-05,11.55602]
[1777793428423,36.63,78387.86,0.0,-0.08973,6e-05,11.55455]
[1777793435699,36.63,78387.89,0.0,-0.08971,6e-05,11.55109]
[1777793442522,36.63,78387.92,0.0,-0.08971,6e-05,11.55121]
[1777793447557,36.63,78385.54,0.0,-0.08986,6e-05,11.56522]
[1777793453600,36.63,78382.84,0.0,-0.09003,6e-05,11.58112]
[1777793456757,36.63,78382.75,0.0,-0.09004,6e-05,11.58176]
[1777793456859,36.63,78383.96,0.0,-0.08996,6e-05,11.57479]
[1777793464678,36.63,78386.52,0.0,-0.0898,6e-05,11.56022]
[1777793469713,36.63,78382.33,0.0,-0.09007,6e-05,11.58456]
[1777793474748,36.63,78378.74,0.0,-0.09029,6e-05,11.60543]
[1777793479953,36.63,78380.22,0.0,-0.0902,6e-05,11.59688]
[1777793484834,36.64,78385.22,0.0,-0.08989,6e-05,11.5685]
[1777793484891,36.64,78387.28,0.0,-0.08977,6e-05,11.55681]
[1777793486888,36.64,78388.23,0.0,-0.08971,6e-05,11.55156]
[1777793488891,36.64,78388.23,0.0,-0.08971,6e-05,11.5518]
[1777793488892,36.64,78388.23,0.0,-0.08971,6e-05,11.5519]
[1777793493948,36.64,78388.23,0.0,-0.08969,6e-05,11.54844]
[1777793494988,36.64,78393.75,0.0,-0.08935,6e-05,11.51656]
[1777793495052,36.64,78393.75,0.0,-0.08935,6e-05,11.51663]
[1777793497566,36.64,78393.75,0.0,-0.08935,6e-05,11.51669]
[1777793499055,36.64,78393.75,0.0,-0.08935,6e-05,11.51682]
[1777793499371,36.64,78393.75,0.0,-0.08935,6e-05,11.51688]
[1777793501067,36.64,78393.75,0.0,-0.08935,6e-05,11.51688]
[1777793501076,36.64,78393.75,0.0,-0.08935,6e-05,11.51688]
[1777793501165,36.64,78393.75,0.0,-0.08936,6e-05,11.51701]
[1777793503108,36.64,78393.75,0.0,-0.08936,6e-05,11.51701]
[1777793503209,36.64,78393.75,0.0,-0.08936,6e-05,11.51714]
[1777793503730,36.64,78393.75,0.0,-0.08936,6e-05,11.51714]
[1777793503975,36.64,78393.75,0.0,-0.08936,6e-05,11.51714]
[1777793504060,36.64,78398.19,0.0,-0.08908,6e-05,11.49155]
[1777793506196,36.64,78422.2,0.0,-0.08761,6e-05,11.35352]
[1777793512012,36.64,78421.76,0.0,-0.08764,6e-05,11.35569]
[1777793517045,36.64,78422.6,0.0,-0.08759,6e-05,11.351]
[1777793522449,36.64,78423.05,0.0,-0.08756,6e-05,11.3482]
[1777793529131,36.64,78430.46,0.0,-0.08709,6e-05,11.30432]
[1777793534166,36.63,78425.57,0.0,-0.08738,6e-05,11.33144]
[1777793539200,36.63,78425.32,0.0,-0.08739,6e-05,11.33186]
[1777793545243,36.63,78421.61,0.0,-0.08761,6e-05,11.35269]
[1777793550278,36.63,78421.47,0.0,-0.08761,6e-05,11.35256]
[1777793556550,36.63,78419.41,0.0,-0.0877,6e-05,11.36041]
[1777793562361,36.63,78418.57,0.0,-0.08776,6e-05,11.36531]
[1777793567494,36.63,78409.61,0.0,-0.08831,6e-05,11.41754]
[1777793569526,36.63,78409.53,0.0,-0.08832,6e-05,11.41825]
[1777793569619,36.63,78396.6,0.0,-0.08911,6e-05,11.49296]
[1777793575452,36.63,78393.76,0.0,-0.0893,6e-05,11.51025]
[1777793580488,36.64,78393.05,0.0,-0.08936,6e-05,11.51568]
[1777793585523,36.64,78392.62,0.0,-0.08939,6e-05,11.51922]
[1777793588613,36.64,78391.99,0.0,-0.08943,6e-05,11.52302]
[1777793588649,36.64,78391.86,0.0,-0.08945,6e-05,11.52411]
[1777793594618,36.64,78387.83,0.0,-0.08971,6e-05,11.54895]
[1777793594756,36.64,78387.83,0.0,-0.08971,6e-05,11.54895]
[1777793595599,36.64,78384.92,0.0,-0.0899,6e-05,11.56644]
[1777793598787,36.64,78384.74,0.0,-0.08992,6e-05,11.56808]
[1777793598888,36.64,78384.84,0.0,-0.08991,6e-05,11.56772]
[1777793605670,36.65,78382.5,0.0,-0.09007,6e-05,11.58247]
[1777793613727,36.65,78382.48,0.0,-0.09006,6e-05,11.5797]
[1777793618762,36.65,78380.65,0.0,-0.09017,6e-05,11.59077]
[1777793621087,36.65,78377.15,0.0,-0.09039,6e-05,11.61119]
[1777793621238,36.65,78377.15,0.0,-0.09039,6e-05,11.61119]
[1777793621783,36.65,78375.78,0.0,-0.09048,6e-05,11.61919]
[1777793626817,36.65,78366.65,0.0,-0.09106,6e-05,11.67318]
[1777793627355,36.65,78366.65,0.0,-0.09106,6e-05,11.67318]
[1777793627441,36.65,78366.08,0.0,-0.0911,6e-05,11.67649]
[1777793632861,36.65,78361.97,0.0,-0.09136,6e-05,11.70131]
[1777793637971,36.65,78359.43,0.0,-0.09153,6e-05,11.71666]
[1777793647179,36.65,78358.87,0.0,-0.09158,6e-05,11.72115]
[1777793653000,36.66,78354.94,0.0,-0.09183,6e-05,11.74482]
[1777793658039,36.66,78355.02,0.0,-0.09184,6e-05,11.74503]
[1777793666096,36.66,78355.72,0.0,-0.0918,6e-05,11.74204]
[1777793672768,36.66,78356.3,0.0,-0.09177,6e-05,11.73894]
[1777793679306,36.66,78362.68,0.0,-0.09136,6e-05,11.70003]
[1777793684341,36.66,78360.62,0.0,-0.0915,6e-05,11.71294]
[1777793692396,36.67,78361.08,0.0,-0.09149,6e-05,11.71183]
[1777793697530,36.67,78361.43,0.0,-0.09148,6e-05,11.71083]
[1777793704480,36.67,78361.7,0.0,-0.09148,6e-05,11.71069]
[1777793714548,36.68,78362.88,0.0,-0.09143,6e-05,11.70591]
[1777793719585,36.68,78364.57,0.0,-0.09133,6e-05,11.69698]
[1777793725213,36.68,78364.88,0.0,-0.09132,6e-05,11.69594]
[1777793725225,36.68,78364.88,0.0,-0.09132,6e-05,11.69594]
[1777793725627,36.68,78364.88,0.0,-0.09132,6e-05,11.69608]
[1777793730662,36.68,78365.35,0.0,-0.0913,6e-05,11.69398]
[1777793736706,36.68,78365.98,0.0,-0.09124,6e-05,11.68732]
[1777793742747,36.68,78366.28,0.0,-0.09123,6e-05,11.68623]
[1777793747880,36.68,78366.66,0.0,-0.09121,6e-05,11.68451]
[1777793753825,36.68,78367.62,0.0,-0.09115,6e-05,11.67949]
[1777793758859,36.69,78367.74,0.0,-0.09115,6e-05,11.67923]
[1777793763896,36.69,78368.82,0.0,-0.09109,6e-05,11.67338]
[1777793765796,36.69,78369.71,0.0,-0.09103,6e-05,11.6683]
[1777793766152,36.69,78370.38,0.0,-0.09099,6e-05,11.66451]
[1777793766586,36.69,78370.38,0.0,-0.09099,6e-05,11.66451]
[1777793766917,36.69,78370.38,0.0,-0.09099,6e-05,11.66461]
[1777793768631,36.69,78370.38,0.0,-0.09099,6e-05,11.66461]
[1777793768930,36.69,78370.23,0.0,-0.09101,6e-05,11.66568]
[1777793774439,36.69,78370.39,0.0,-0.091,6e-05,11.66525]
[1777793774475,36.69,78370.39,0.0,-0.091,6e-05,11.66525]
[1777793774483,36.69,78370.39,0.0,-0.091,6e-05,11.66525]
[1777793774507,36.69,78370.09,0.0,-0.09102,6e-05,11.66709]
[1777793780013,36.69,78369.33,0.0,-0.09107,6e-05,11.67205]
[1777793786053,36.69,78369.45,0.0,-0.09107,6e-05,11.67185]
[1777793792094,36.69,78369.08,0.0,-0.09107,6e-05,11.67077]
[1777793797133,36.69,78368.95,0.0,-0.09109,6e-05,11.6719]
[1777793802169,36.69,78367.76,0.0,-0.09117,6e-05,11.67918]
[1777793807204,36.69,78365.09,0.0,-0.09134,6e-05,11.69509]
[1777793812239,36.69,78364.5,0.0,-0.09138,6e-05,11.69893]
[1777793817273,36.69,78365.74,0.0,-0.09131,6e-05,11.69227]
[1777793820435,36.69,78365.72,0.0,-0.09131,6e-05,11.6925]
[1777793820443,36.69,78365.72,0.0,-0.09131,6e-05,11.6925]
[1777793820471,36.69,78365.72,0.0,-0.09131,6e-05,11.6925]
[1777793820513,36.7,78365.72,0.0,-0.09131,6e-05,11.69273]
[1777793826336,36.7,78366.26,0.0,-0.09128,6e-05,11.69034]
[1777793831372,36.7,78367.15,0.0,-0.09124,6e-05,11.68582]
[1777793836408,36.7,78367.74,0.0,-0.09121,6e-05,11.68314]
[1777793843041,36.7,78367.89,0.0,-0.09119,6e-05,11.68194]
[1777793843605,36.7,78368.48,0.0,-0.09115,6e-05,11.67782]
[1777793843995,36.7,78368.48,0.0,-0.09115,6e-05,11.67782]
[1777793843706,36.7,78368.55,0.0,-0.09114,6e-05,11.67719]
[1777793844995,36.7,78368.55,0.0,-0.09114,6e-05,11.67719]
[1777793856548,36.69,78369.92,0.0,-0.091,6e-05,11.6628]
[1777793864605,36.69,78369.64,0.0,-0.091,6e-05,11.6629]
[1777793871654,36.69,78369.44,0.0,-0.091,6e-05,11.66275]
[1777793872375,36.69,78369.44,0.0,-0.091,6e-05,11.66275]
[1777793872394,36.69,78369.44,0.0,-0.091,6e-05,11.66275]
[1777793872661,36.69,78369.42,0.0,-0.091,6e-05,11.66268]
[1777793874108,36.69,78369.42,0.0,-0.091,6e-05,11.66268]
[1777793874118,36.69,78369.42,0.0,-0.091,6e-05,11.66268]
[1777793874150,36.69,78369.92,0.0,-0.09097,6e-05,11.6596]
[1777793874676,36.69,78372.81,0.0,-0.09079,6e-05,11.64267]
[1777793877878,36.69,78379.24,0.0,-0.09038,6e-05,11.60513]
[1777793877895,36.69,78379.24,0.0,-0.09038,6e-05,11.60513]
[1777793877977,36.69,78380.11,0.0,-0.09033,6e-05,11.59998]
[1777793883739,36.68,78382.35,0.0,-0.09018,6e-05,11.58635]
[1777793887873,36.68,78383.1,0.0,-0.09013,6e-05,11.58166]
[1777793887895,36.68,78383.1,0.0,-0.09013,6e-05,11.58166]
[1777793887920,36.68,78383.1,0.0,-0.09013,6e-05,11.58166]
[1777793887988,36.68,78380.74,0.0,-0.09028,6e-05,11.59522]
[1777793888555,36.68,78380.74,0.0,-0.09028,6e-05,11.59522]
[1777793888714,36.68,78380.74,0.0,-0.09028,6e-05,11.59522]
[1777793888841,36.68,78380.74,0.0,-0.09028,6e-05,11.59508]
[1777793890598,36.68,78380.74,0.0,-0.09027,6e-05,11.59493]
[1777793890788,36.68,78381.24,0.0,-0.09024,6e-05,11.59188]
[1777793892312,36.68,78381.29,0.0,-0.09024,6e-05,11.59144]
[1777793892802,36.68,78381.66,0.0,-0.09021,6e-05,11.58913]
[1777793896289,36.68,78385.48,0.0,-0.08997,6e-05,11.56652]
[1777793897105,36.68,78385.48,0.0,-0.08997,6e-05,11.56652]
[1777793896390,36.68,78385.68,0.0,-0.08996,6e-05,11.56522]
[1777793897837,36.68,78385.68,0.0,-0.08995,6e-05,11.56507]
[1777793902872,36.68,78386.64,0.0,-0.08989,6e-05,11.55877]
[1777793907907,36.68,78387.65,0.0,-0.08982,6e-05,11.55213]
[1777793913005,36.68,78389.0,0.0,-0.0897,6e-05,11.54001]
[1777793913045,36.68,78389.68,0.0,-0.08966,6e-05,11.53591]
[1777793919078,36.67,78390.39,0.0,-0.0896,6e-05,11.53085]
[1777793925025,36.67,78394.1,0.0,-0.08936,6e-05,11.50846]
[1777793927417,36.67,78393.77,0.0,-0.08938,6e-05,11.51007]
[1777793928046,36.67,78393.04,0.0,-0.08942,6e-05,11.51413]
[1777793933082,36.67,78389.57,0.0,-0.08963,6e-05,11.53345]
[1777793933282,36.67,78389.57,0.0,-0.08963,6e-05,11.53345]
[1777793934097,36.67,78389.57,0.0,-0.08963,6e-05,11.53345]
[1777793934089,36.67,78388.95,0.0,-0.08967,6e-05,11.53688]
[1777793934193,36.67,78388.5,0.0,-0.08969,6e-05,11.53933]
[1777793939219,36.67,78386.58,0.0,-0.08981,6e-05,11.54968]
[1777793947177,36.67,78386.58,0.0,-0.08979,6e-05,11.54846]
[1777793954873,36.67,78381.49,0.0,-0.0901,6e-05,11.57758]
[1777793954975,36.66,78381.49,0.0,-0.0901,6e-05,11.57672]
[1777793960274,36.66,78378.95,0.0,-0.09024,6e-05,11.59038]
[1777793963907,36.66,78378.59,0.0,-0.09026,6e-05,11.59229]
[1777793964014,36.66,78378.23,0.0,-0.09028,6e-05,11.59403]
[1777793969428,36.66,78377.83,0.0,-0.0903,6e-05,11.59531]
[1777793971199,36.66,78377.83,0.0,-0.0903,6e-05,11.59531]
[1777793971249,36.66,78377.83,0.0,-0.09027,6e-05,11.5915]
[1777793973334,36.66,78377.83,0.0,-0.09027,6e-05,11.59154]
[1777793973428,36.66,78376.37,0.0,-0.09036,6e-05,11.60003]
[1777793978052,36.66,78376.37,0.0,-0.09036,6e-05,11.60009]
[1777793978153,36.66,78375.5,0.0,-0.09042,6e-05,11.60518]
[1777793979969,36.66,78375.5,0.0,-0.09042,6e-05,11.60518]
[1777793979986,36.66,78375.06,0.0,-0.09045,6e-05,11.60778]
[1777793982071,36.66,78375.06,0.0,-0.09045,6e-05,11.60781]
[1777793982172,36.66,78374.91,0.0,-0.09046,6e-05,11.60872]
[1777793987461,36.66,78375.21,0.0,-0.09044,6e-05,11.60689]
[1777793988327,36.66,78375.21,0.0,-0.09044,6e-05,11.60689]
[1777793988467,36.66,78378.72,0.0,-0.09022,6e-05,11.5864]
[1777793993501,36.66,78381.88,0.0,-0.09002,6e-05,11.56821]
[1777793998537,36.66,78385.18,0.0,-0.08981,6e-05,11.54847]
[1777794001169,36.66,78385.75,0.0,-0.08977,6e-05,11.54505]
[1777794001558,36.66,78386.38,0.0,-0.08973,6e-05,11.54116]
[1777794006593,36.66,78389.79,0.0,-0.08951,6e-05,11.52089]
[1777794011628,36.66,78396.16,0.0,-0.08912,6e-05,11.48387]
[1777794017441,36.66,78401.9,0.0,-0.08876,6e-05,11.45033]
[1777794018885,36.65,78402.08,0.0,-0.08874,6e-05,11.44889]
[1777794018983,36.65,78402.11,0.0,-0.08874,6e-05,11.44852]
[1777794019759,36.65,78402.11,0.0,-0.08874,6e-05,11.44852]
[1777794019779,36.65,78402.59,0.0,-0.08871,6e-05,11.44555]
[1777794026734,36.65,78402.18,0.0,-0.08872,6e-05,11.44652]
[1777794031769,36.65,78402.51,0.0,-0.08866,6e-05,11.43997]
[1777794038818,36.65,78402.5,0.0,-0.08865,6e-05,11.43868]
[1777794040715,36.65,78395.79,0.0,-0.08906,6e-05,11.47715]
[1777794040832,36.65,78395.79,0.0,-0.08906,6e-05,11.4769]
[1777794045867,36.64,78397.93,0.0,-0.08891,6e-05,11.46334]
[1777794046954,36.64,78397.93,0.0,-0.08891,6e-05,11.46334]
[1777794046978,36.64,78398.64,0.0,-0.08887,6e-05,11.45901]
[1777794047729,36.64,78398.64,0.0,-0.08887,6e-05,11.45901]
[1777794048320,36.64,78398.64,0.0,-0.08887,6e-05,11.45878]
[1777794054929,36.64,78399.11,0.0,-0.08882,6e-05,11.45448]
[1777794060061,36.64,78399.98,0.0,-0.08875,6e-05,11.44835]
[1777794063181,36.64,78399.98,0.0,-0.08875,6e-05,11.44791]
[1777794070132,36.63,78401.4,0.0,-0.08864,6e-05,11.43799]
[1777794077084,36.63,78401.52,0.0,-0.08862,6e-05,11.43586]
[1777794079369,36.63,78401.33,0.0,-0.08863,6e-05,11.43676]
[1777794079638,36.63,78401.33,0.0,-0.08863,6e-05,11.43676]
[1777794084105,36.63,78400.86,0.0,-0.08865,6e-05,11.43844]
[1777794090273,36.63,78397.64,0.0,-0.08883,6e-05,11.45521]
[1777794094189,36.63,78398.1,0.0,-0.08877,6e-05,11.44843]
[1777794100246,36.62,78402.52,0.0,-0.08848,6e-05,11.42146]
[1777794105280,36.62,78404.79,0.0,-0.08834,6e-05,11.40749]
[1777794110316,36.62,78404.62,0.0,-0.08834,6e-05,11.40749]
[1777794115351,36.62,78408.04,0.0,-0.08812,6e-05,11.38707]
[1777794120484,36.62,78407.36,0.0,-0.08815,6e-05,11.3904]
[1777794128447,36.62,78407.23,0.0,-0.08817,6e-05,11.39208]
[1777794130541,36.62,78406.21,0.0,-0.08824,6e-05,11.39813]
[1777794130554,36.62,78406.83,0.0,-0.0882,6e-05,11.39443]
[1777794135023,36.62,78406.83,0.0,-0.0882,6e-05,11.3943]
[1777794136966,36.62,78406.53,0.0,-0.08821,6e-05,11.3956]
[1777794137068,36.62,78406.53,0.0,-0.08821,6e-05,11.39525]
[1777794143207,36.62,78405.54,0.0,-0.08826,6e-05,11.40009]
[1777794146054,36.62,78405.45,0.0,-0.08826,6e-05,11.40011]
[1777794146128,36.61,78405.13,0.0,-0.08828,6e-05,11.40179]
[1777794151609,36.61,78404.64,0.0,-0.08827,6e-05,11.39999]
[1777794158894,36.61,78404.58,0.0,-0.08827,6e-05,11.39972]
[1777794164695,36.61,78404.22,0.0,-0.08828,6e-05,11.40049]
[1777794169730,36.61,78405.78,0.0,-0.08818,6e-05,11.39107]
[1777794171594,36.61,78405.83,0.0,-0.08817,6e-05,11.39079]
[1777794171640,36.61,78405.83,0.0,-0.08817,6e-05,11.3908]
[1777794173804,36.61,78405.83,0.0,-0.08817,6e-05,11.3908]
[1777794175648,36.61,78405.83,0.0,-0.08817,6e-05,11.39081]
[1777794175749,36.61,78405.83,0.0,-0.08818,6e-05,11.39082]
[1777794180905,36.61,78404.88,0.0,-0.08823,6e-05,11.39593]
[1777794187856,36.61,78404.34,0.0,-0.08825,6e-05,11.39818]
[1777794192945,36.61,78405.68,0.0,-0.08817,6e-05,11.3899]
[1777794193958,36.61,78405.68,0.0,-0.08817,6e-05,11.3899]
[1777794193974,36.61,78405.59,0.0,-0.08817,6e-05,11.39029]
[1777794196056,36.61,78405.59,0.0,-0.08817,6e-05,11.39016]
[1777794198006,36.6,78405.15,0.0,-0.08819,6e-05,11.39243]
[1777794198010,36.6,78405.05,0.0,-0.0882,6e-05,11.39287]
[1777794204976,36.6,78404.65,0.0,-0.08821,6e-05,11.39423]
[1777794210011,36.6,78396.56,0.0,-0.0887,6e-05,11.44005]
[1777794215047,36.6,78395.96,0.0,-0.08871,6e-05,11.43963]
[1777794220082,36.6,78395.16,0.0,-0.08876,6e-05,11.44401]
[1777794225117,36.6,78396.85,0.0,-0.08865,6e-05,11.434]
[1777794226453,36.6,78396.85,0.0,-0.08865,6e-05,11.434]
[1777794227131,36.6,78396.54,0.0,-0.08867,6e-05,11.43569]
[1777794228188,36.6,78396.54,0.0,-0.08867,6e-05,11.43569]
[1777794228483,36.6,78397.01,0.0,-0.08864,6e-05,11.43292]
[1777794229382,36.6,78396.86,0.0,-0.08865,6e-05,11.43374]
[1777794230509,36.6,78396.86,0.0,-0.08865,6e-05,11.43374]
[1777794230568,36.6,78396.86,0.0,-0.08865,6e-05,11.43374]
[1777794230600,36.6,78396.86,0.0,-0.08865,6e-05,11.43363]
[1777794232531,36.6,78396.86,0.0,-0.08865,6e-05,11.43363]
[1777794232630,36.6,78396.86,0.0,-0.08865,6e-05,11.43352]
[1777794237986,36.6,78398.09,0.0,-0.08857,6e-05,11.42621]
[1777794242015,36.6,78396.47,0.0,-0.08867,6e-05,11.43535]
[1777794242244,36.6,78396.47,0.0,-0.08867,6e-05,11.43529]
[1777794247279,36.6,78399.28,0.0,-0.0885,6e-05,11.41958]
[1777794252313,36.6,78400.01,0.0,-0.08846,6e-05,11.41609]
[1777794257349,36.6,78402.95,0.0,-0.0883,6e-05,11.40141]
[1777794261089,36.61,78402.39,0.0,-0.08835,6e-05,11.40622]
[1777794261470,36.61,78402.49,0.0,-0.08836,6e-05,11.40669]
[1777794267419,36.61,78402.33,0.0,-0.08838,6e-05,11.40902]
[1777794272454,36.61,78402.02,0.0,-0.08838,6e-05,11.40775]
[1777794276483,36.61,78387.8,0.0,-0.08927,6e-05,11.49031]
[1777794277494,36.62,78373.87,0.0,-0.09014,6e-05,11.57166]
[1777794280261,36.62,78368.43,0.0,-0.09048,6e-05,11.60364]
[1777794280273,36.62,78368.43,0.0,-0.09048,6e-05,11.60364]
[1777794280356,36.62,78369.03,0.0,-0.09045,6e-05,11.60015]
[1777794281502,36.62,78369.03,0.0,-0.09045,6e-05,11.60015]
[1777794281518,36.62,78369.03,0.0,-0.09045,6e-05,11.60055]
[1777794286553,36.62,78372.65,0.0,-0.09023,6e-05,11.58053]
[1777794291587,36.62,78366.36,0.0,-0.09064,6e-05,11.61797]
[1777794296623,36.62,78362.1,0.0,-0.09091,6e-05,11.64331]
[1777794302005,36.62,78362.5,0.0,-0.09089,6e-05,11.6415]
[1777794302076,36.62,78369.49,0.0,-0.09045,6e-05,11.60104]
[1777794302947,36.62,78369.49,0.0,-0.09045,6e-05,11.60104]
[1777794303017,36.62,78373.89,0.0,-0.09018,6e-05,11.5757]
[1777794308708,36.63,78377.7,0.0,-0.08996,6e-05,11.55501]
[1777794313742,36.63,78379.69,0.0,-0.08985,6e-05,11.5446]
[1777794318777,36.63,78380.82,0.0,-0.08979,6e-05,11.53916]
[1777794323813,36.63,78380.91,0.0,-0.08979,6e-05,11.53971]
[1777794328849,36.63,78385.5,0.0,-0.08952,6e-05,11.51435]
[1777794331062,36.63,78386.17,0.0,-0.08948,6e-05,11.51072]
[1777794331070,36.63,78389.35,0.0,-0.08926,6e-05,11.48893]
[1777794333903,36.64,78391.56,0.0,-0.08913,6e-05,11.47673]
[1777794334382,36.64,78391.56,0.0,-0.08913,6e-05,11.47673]
[1777794334475,36.64,78392.78,0.0,-0.08906,6e-05,11.46999]
[1777794337779,36.64,78393.81,0.0,-0.08901,6e-05,11.46497]
[1777794337912,36.64,78394.51,0.0,-0.08897,6e-05,11.46124]
[1777794338658,36.64,78394.51,0.0,-0.08897,6e-05,11.46124]
[1777794339007,36.64,78395.0,0.0,-0.08894,6e-05,11.45873]
[1777794344961,36.64,78396.01,0.0,-0.0889,6e-05,11.45479]
[1777794351908,36.64,78396.79,0.0,-0.08886,6e-05,11.45123]
[1777794352624,36.65,78396.79,0.0,-0.08887,6e-05,11.45248]
[1777794352725,36.65,78396.79,0.0,-0.08887,6e-05,11.4528]
[1777794353955,36.65,78396.79,0.0,-0.08887,6e-05,11.4528]
[1777794354654,36.65,78396.79,0.0,-0.08888,6e-05,11.45311]
[1777794355033,36.65,78396.79,0.0,-0.08888,6e-05,11.45342]
[1777794362187,36.65,78398.12,0.0,-0.08882,6e-05,11.44793]
[1777794370138,36.66,78400.6,0.0,-0.0887,6e-05,11.43616]
[1777794375172,36.66,78400.6,0.0,-0.08871,6e-05,11.43774]
[1777794377007,36.66,78403.35,0.0,-0.08855,6e-05,11.4222]
[1777794377054,36.66,78403.89,0.0,-0.08852,6e-05,11.4194]
[1777794382327,36.66,78407.62,0.0,-0.0883,6e-05,11.39948]
[1777794384581,36.66,78407.62,0.0,-0.08831,6e-05,11.39979]
[1777794385170,36.66,78408.05,0.0,-0.08828,6e-05,11.39763]
[1777794385260,36.66,78407.15,0.0,-0.08834,6e-05,11.40312]
[1777794390820,36.67,78398.64,0.0,-0.08888,6e-05,11.45336]
[1777794391306,36.67,78398.64,0.0,-0.08888,6e-05,11.45336]
[1777794391390,36.67,78393.27,0.0,-0.08919,6e-05,11.48116]
[1777794395379,36.67,78393.27,0.0,-0.0892,6e-05,11.48187]
[1777794396431,36.67,78375.26,0.0,-0.09032,6e-05,11.58653]
[1777794396978,36.67,78375.26,0.0,-0.09032,6e-05,11.58653]
[1777794397484,36.67,78375.26,0.0,-0.09032,6e-05,11.58653]
[1777794397540,36.67,78373.06,0.0,-0.09046,6e-05,11.59952]
[1777794399498,36.67,78373.06,0.0,-0.09046,6e-05,11.59964]
[1777794399589,36.67,78372.92,0.0,-0.09047,6e-05,11.60056]
[1777794400238,36.67,78372.92,0.0,-0.09047,6e-05,11.60056]
[1777794401499,36.67,78372.92,0.0,-0.09047,6e-05,11.60066]
[1777794401595,36.67,78373.04,0.0,-0.09047,6e-05,11.60007]
[1777794407441,36.67,78370.31,0.0,-0.09064,6e-05,11.61647]
[1777794412541,36.67,78364.27,0.0,-0.09103,6e-05,11.65206]
[1777794414725,36.67,78363.29,0.0,-0.09109,6e-05,11.65792]
[1777794415766,36.67,78367.23,0.0,-0.09084,6e-05,11.63512]
[1777794416309,36.67,78367.23,0.0,-0.09084,6e-05,11.63512]
[1777794416470,36.67,78367.23,0.0,-0.09084,6e-05,11.6352]
[1777794417781,36.67,78366.96,0.0,-0.09086,6e-05,11.63689]
[1777794418484,36.67,78368.18,0.0,-0.09079,6e-05,11.62993]
[1777794423519,36.68,78369.97,0.0,-0.09068,6e-05,11.62021]
[1777794430570,36.68,78370.48,0.0,-0.09066,6e-05,11.61837]
[1777794436611,36.68,78370.54,0.0,-0.09067,6e-05,11.61903]
[1777794442653,36.68,78370.7,0.0,-0.09067,6e-05,11.61933]
[1777794447688,36.68,78371.03,0.0,-0.09066,6e-05,11.61833]
[1777794452822,36.68,78371.43,0.0,-0.09062,6e-05,11.61327]
[1777794458765,36.69,78371.43,0.0,-0.09063,6e-05,11.61443]
[1777794465817,36.69,78370.97,0.0,-0.09068,6e-05,11.61843]
[1777794470852,36.69,78371.12,0.0,-0.09068,6e-05,11.61852]
[1777794472682,36.69,78371.12,0.0,-0.09068,6e-05,11.61852]
[1777794472770,36.69,78371.79,0.0,-0.09064,6e-05,11.61503]
[1777794474707,36.69,78371.79,0.0,-0.09064,6e-05,11.61503]
[1777794476749,36.69,78371.5,0.0,-0.09066,6e-05,11.61731]
[1777794476810,36.69,78371.59,0.0,-0.09066,6e-05,11.61698]
[1777794481929,36.69,78371.59,0.0,-0.09067,6e-05,11.61796]
[1777794484900,36.7,78372.03,0.0,-0.09065,6e-05,11.61561]
[1777794484981,36.7,78372.17,0.0,-0.09064,6e-05,11.61519]
[1777794487250,36.7,78372.17,0.0,-0.09064,6e-05,11.61539]
[1777794488975,36.7,78372.24,0.0,-0.09064,6e-05,11.61538]
[1777794489074,36.7,78372.24,0.0,-0.09064,6e-05,11.61558]
[1777794491374,36.7,78372.24,0.0,-0.09064,6e-05,11.61558]
[1777794491416,36.7,78372.24,0.0,-0.09065,6e-05,11.61598]
[1777794493046,36.7,78372.24,0.0,-0.09065,6e-05,11.61618]
[1777794493082,36.7,78372.24,0.0,-0.09065,6e-05,11.61637]
[1777794495104,36.7,78372.24,0.0,-0.09065,6e-05,11.61657]
[1777794496171,36.7,78372.46,0.0,-0.09064,6e-05,11.61549]
[1777794497102,36.7,78372.46,0.0,-0.09065,6e-05,11.61569]
[1777794497911,36.7,78371.76,0.0,-0.09069,6e-05,11.61995]
[1777794499696,36.7,78371.76,0.0,-0.09069,6e-05,11.62014]
[1777794499710,36.7,78371.76,0.0,-0.09069,6e-05,11.62014]
[1777794499726,36.7,78371.36,0.0,-0.09072,6e-05,11.62284]
[1777794505090,36.7,78361.97,0.0,-0.09132,6e-05,11.67816]
[1777794510125,36.7,78359.2,0.0,-0.0915,6e-05,11.69478]
[1777794515160,36.7,78356.73,0.0,-0.09164,6e-05,11.70594]
[1777794523317,36.71,78354.16,0.0,-0.0918,6e-05,11.7216]
[1777794529257,36.71,78350.93,0.0,-0.09201,6e-05,11.74088]
[1777794538562,36.71,78350.42,0.0,-0.09205,6e-05,11.74414]
[1777794539869,36.71,78350.42,0.0,-0.09205,6e-05,11.74456]
[1777794540751,36.71,78350.42,0.0,-0.09205,6e-05,11.74456]
[1777794540337,36.71,78347.63,0.0,-0.09223,6e-05,11.76087]
[1777794541908,36.71,78346.1,0.0,-0.09233,6e-05,11.76983]
[1777794542351,36.71,78345.62,0.0,-0.09236,6e-05,11.77266]
[1777794547385,36.71,78345.97,0.0,-0.09234,6e-05,11.77082]
[1777794552421,36.71,78344.68,0.0,-0.09242,6e-05,11.77851]
[1777794557456,36.71,78344.91,0.0,-0.09241,6e-05,11.77736]
[1777794563598,36.71,78345.01,0.0,-0.09241,6e-05,11.77702]
[1777794569540,36.71,78345.01,0.0,-0.09241,6e-05,11.77727]
[1777794574576,36.71,78350.51,0.0,-0.09204,6e-05,11.74171]
[1777794577596,36.71,78364.34,0.0,-0.09117,6e-05,11.66166]
[1777794582632,36.71,78363.07,0.0,-0.09126,6e-05,11.67013]
[1777794588673,36.72,78363.06,0.0,-0.09128,6e-05,11.67143]
[1777794593825,36.72,78360.7,0.0,-0.09144,6e-05,11.68631]
[1777794603895,36.72,78359.93,0.0,-0.0915,6e-05,11.69249]
[1777794607124,36.72,78362.2,0.0,-0.09136,6e-05,11.67963]
[1777794607815,36.72,78363.2,0.0,-0.0913,6e-05,11.67398]
[1777794613965,36.72,78368.78,0.0,-0.09096,6e-05,11.64261]
[1777794622919,36.73,78382.2,0.0,-0.09014,6e-05,11.56611]
[1777794629970,36.73,78389.95,0.0,-0.08967,6e-05,11.52229]
[1777794636011,36.73,78396.41,0.0,-0.08925,6e-05,11.48222]
[1777794641047,36.73,78401.31,0.0,-0.08896,6e-05,11.45479]
[1777794654247,36.73,78404.43,0.0,-0.08879,6e-05,11.43906]
[1777794655011,36.73,78404.43,0.0,-0.08879,6e-05,11.43906]
[1777794660433,36.74,78403.69,0.0,-0.08884,6e-05,11.44409]
[1777794666222,36.74,78405.27,0.0,-0.08876,6e-05,11.43604]
[1777794671259,36.74,78405.05,0.0,-0.08878,6e-05,11.43812]
[1777794676727,36.74,78404.73,0.0,-0.0888,6e-05,11.44063]
[1777794682334,36.74,78404.13,0.0,-0.08885,6e-05,11.44524]
[1777794692403,36.75,78403.83,0.0,-0.08887,6e-05,11.44497]
[1777794697438,36.75,78402.27,0.0,-0.08897,6e-05,11.45477]
[1777794702476,36.75,78403.11,0.0,-0.08893,6e-05,11.45079]
[1777794703663,36.75,78403.11,0.0,-0.08893,6e-05,11.45079]
[1777794703686,36.75,78403.11,0.0,-0.08893,6e-05,11.45079]
[1777794703700,36.75,78403.11,0.0,-0.08893,6e-05,11.45079]
[1777794703763,36.75,78402.81,0.0,-0.08895,6e-05,11.45269]
[1777794704826,36.75,78402.81,0.0,-0.08895,6e-05,11.45269]
[1777794704869,36.75,78402.81,0.0,-0.08895,6e-05,11.45269]
[1777794704927,36.75,78402.81,0.0,-0.08895,6e-05,11.45285]
[1777794705523,36.75,78402.81,0.0,-0.08895,6e-05,11.45285]
[1777794705555,36.75,78402.81,0.0,-0.08895,6e-05,11.45285]
[1777794705624,36.75,78402.81,0.0,-0.08895,6e-05,11.45302]
[1777794711539,36.75,78402.7,0.0,-0.08897,6e-05,11.45466]
[1777794716573,36.75,78401.69,0.0,-0.08904,6e-05,11.46129]
[1777794722616,36.75,78401.74,0.0,-0.08905,6e-05,11.46196]
[1777794727872,36.76,78401.77,0.0,-0.08905,6e-05,11.46242]
[1777794727912,36.76,78401.77,0.0,-0.08905,6e-05,11.46242]
[1777794728687,36.76,78408.29,0.0,-0.08865,6e-05,11.42527]
[1777794728701,36.76,78408.29,0.0,-0.08865,6e-05,11.42527]
[1777794728761,36.76,78407.33,0.0,-0.08871,6e-05,11.43079]
[1777794733196,36.76,78408.29,0.0,-0.08866,6e-05,11.42567]
[1777794738728,36.76,78412.35,0.0,-0.08842,6e-05,11.40392]
[1777794743763,36.76,78412.44,0.0,-0.08843,6e-05,11.40437]
[1777794745935,36.76,78410.88,0.0,-0.08853,6e-05,11.41351]
[1777794747668,36.76,78409.23,0.0,-0.08863,6e-05,11.42333]
[1777794747791,36.76,78407.61,0.0,-0.08873,6e-05,11.43282]
[1777794752474,36.76,78407.61,0.0,-0.08873,6e-05,11.43282]
[1777794761475,36.77,78394.43,0.0,-0.08954,6e-05,11.50657]
[1777794761491,36.77,78394.43,0.0,-0.08954,6e-05,11.50657]
[1777794761508,36.77,78392.1,0.0,-0.08969,6e-05,11.52082]
[1777794766924,36.77,78384.46,0.0,-0.09017,6e-05,11.56571]
[1777794771963,36.77,78378.37,0.0,-0.09056,6e-05,11.60181]
[1777794773078,36.77,78374.05,0.0,-0.09083,6e-05,11.62694]
[1777794774001,36.77,78374.05,0.0,-0.09083,6e-05,11.62694]
[1777794783043,36.77,78367.7,0.0,-0.09124,6e-05,11.6651]
[1777794788077,36.77,78371.58,0.0,-0.09101,6e-05,11.64323]
[1777794793219,36.77,78373.88,0.0,-0.09087,6e-05,11.63041]
[1777794793250,36.77,78373.88,0.0,-0.09087,6e-05,11.63041]
[1777794793351,36.78,78374.75,0.0,-0.09082,6e-05,11.6255]
[1777794794906,36.78,78374.75,0.0,-0.09082,6e-05,11.6255]
[1777794796523,36.78,78374.75,0.0,-0.09082,6e-05,11.62576]
[1777794796622,36.78,78374.75,0.0,-0.09082,6e-05,11.62589]
[1777794803182,36.78,78374.92,0.0,-0.09082,6e-05,11.62587]
[1777794804820,36.78,78374.92,0.0,-0.09082,6e-05,11.62587]
[1777794814259,36.78,78374.22,0.0,-0.09085,6e-05,11.6278]
[1777794819294,36.78,78374.05,0.0,-0.09087,6e-05,11.62953]
[1777794824330,36.78,78373.2,0.0,-0.09094,6e-05,11.63528]
[1777794829364,36.78,78371.74,0.0,-0.09104,6e-05,11.64459]
[1777794834399,36.79,78369.9,0.0,-0.09116,6e-05,11.65614]
[1777794839311,36.79,78369.69,0.0,-0.09118,6e-05,11.65808]
[1777794839434,36.79,78367.59,0.0,-0.09131,6e-05,11.67043]
[1777794842924,36.79,78367.08,0.0,-0.09135,6e-05,11.67373]
[1777794843377,36.79,78365.57,0.0,-0.09145,6e-05,11.68265]
[1777794843478,36.79,78365.02,0.0,-0.09148,6e-05,11.686]
[1777794848500,36.79,78363.05,0.0,-0.09162,6e-05,11.69822]
[1777794853536,36.79,78361.43,0.0,-0.09172,6e-05,11.70837]
[1777794857647,36.79,78359.46,0.0,-0.09185,6e-05,11.72023]
[1777794857666,36.79,78358.89,0.0,-0.09189,6e-05,11.72367]
[1777794858301,36.79,78358.89,0.0,-0.09189,6e-05,11.72367]
[1777794858571,36.79,78358.89,0.0,-0.09189,6e-05,11.7238]
[1777794860148,36.79,78358.5,0.0,-0.09192,6e-05,11.7262]
[1777794860159,36.79,78358.5,0.0,-0.09192,6e-05,11.7262]
[1777794860665,36.79,78358.18,0.0,-0.09194,6e-05,11.72818]
[1777794865727,36.8,78361.35,0.0,-0.09175,6e-05,11.71041]
[1777794870757,36.8,78362.46,0.0,-0.09168,6e-05,11.70466]
[1777794875797,36.8,78361.09,0.0,-0.09175,6e-05,11.70961]
[1777794881735,36.8,78359.16,0.0,-0.09188,6e-05,11.72161]
[1777794889791,36.8,78358.31,0.0,-0.09195,6e-05,11.72755]
[1777794894280,36.8,78357.01,0.0,-0.09203,6e-05,11.73556]
[1777794894827,36.8,78356.79,0.0,-0.09205,6e-05,11.73696]
[1777794896301,36.8,78356.7,0.0,-0.09206,6e-05,11.73761]
[1777794896403,36.8,78356.7,0.0,-0.09206,6e-05,11.73773]
[1777794898032,36.8,78356.7,0.0,-0.09206,6e-05,11.73773]
[1777794898113,36.8,78356.7,0.0,-0.09206,6e-05,11.73773]
[1777794899192,36.8,78355.39,0.0,-0.09214,6e-05,11.74559]
[1777794899862,36.8,78354.6,0.0,-0.09219,6e-05,11.7503]
[1777794901042,36.8,78354.6,0.0,-0.09219,6e-05,11.7503]
[1777794902442,36.8,78354.43,0.0,-0.09221,6e-05,11.7515]
[1777794902884,36.8,78354.9,0.0,-0.09218,6e-05,11.74887]
[1777794908927,36.8,78357.3,0.0,-0.09203,6e-05,11.73553]
[1777794914968,36.81,78360.31,0.0,-0.09185,6e-05,11.71869]
[1777794920018,36.81,78360.94,0.0,-0.09182,6e-05,11.71555]
[1777794925039,36.81,78361.9,0.0,-0.09176,6e-05,11.71043]
[1777794931082,36.81,78362.24,0.0,-0.09172,6e-05,11.70527]
[1777794936117,36.81,78362.86,0.0,-0.09169,6e-05,11.70212]
[1777794937043,36.81,78362.86,0.0,-0.09169,6e-05,11.70212]
[1777794937056,36.81,78362.86,0.0,-0.09169,6e-05,11.70212]
[1777794937146,36.81,78364.59,0.0,-0.09158,6e-05,11.69226]
[1777794942173,36.81,78365.38,0.0,-0.09153,6e-05,11.68797]
[1777794943137,36.81,78365.84,0.0,-0.0915,6e-05,11.68551]
[1777794943147,36.81,78365.84,0.0,-0.0915,6e-05,11.68551]
[1777794948164,36.81,78366.51,0.0,-0.09147,6e-05,11.68213]
[1777794953198,36.81,78367.42,0.0,-0.09142,6e-05,11.67727]
[1777794958210,36.81,78368.05,0.0,-0.09138,6e-05,11.67413]
[1777794963226,36.81,78369.01,0.0,-0.09133,6e-05,11.66919]
[1777794968249,36.82,78370.39,0.0,-0.09125,6e-05,11.66175]
[1777794972785,36.82,78370.44,0.0,-0.09125,6e-05,11.66202]
[1777794973376,36.82,78370.44,0.0,-0.09125,6e-05,11.66213]
[1777794979419,36.82,78370.65,0.0,-0.09124,6e-05,11.66154]
[1777794984453,36.82,78370.53,0.0,-0.09126,6e-05,11.66275]
[1777794989489,36.82,78362.15,0.0,-0.09179,6e-05,11.7116]
[1777794994523,36.82,78362.35,0.0,-0.09175,6e-05,11.70688]
[1777794995279,36.82,78362.35,0.0,-0.09175,6e-05,11.70688]
[1777794995379,36.82,78363.81,0.0,-0.09166,6e-05,11.69845]
[1777794997013,36.82,78363.81,0.0,-0.09166,6e-05,11.69845]
[1777794997114,36.82,78363.81,0.0,-0.09166,6e-05,11.69848]
[1777795002381,36.82,78364.5,0.0,-0.09162,6e-05,11.69465]
[1777795002477,36.82,78364.5,0.0,-0.09162,6e-05,11.69473]
[1777795007921,36.82,78367.71,0.0,-0.09142,6e-05,11.67635]
[1777795015671,36.82,78368.12,0.0,-0.0914,6e-05,11.67458]
[1777795024733,36.82,78368.81,0.0,-0.09136,6e-05,11.67121]
[1777795030776,36.82,78369.65,0.0,-0.09132,6e-05,11.66677]
[1777795033154,36.82,78369.65,0.0,-0.09132,6e-05,11.66677]
[1777795033168,36.82,78370.16,0.0,-0.09128,6e-05,11.66396]
[1777795036231,36.82,78370.16,0.0,-0.09129,6e-05,11.66404]
[1777795036261,36.82,78369.99,0.0,-0.0913,6e-05,11.66524]
[1777795036830,36.82,78369.99,0.0,-0.0913,6e-05,11.66524]
[1777795036840,36.82,78369.99,0.0,-0.0913,6e-05,11.66524]
[1777795036871,36.82,78369.99,0.0,-0.0913,6e-05,11.66524]
[1777795037002,36.82,78369.99,0.0,-0.0913,6e-05,11.66524]
[1777795037102,36.82,78369.83,0.0,-0.09131,6e-05,11.66617]
[1777795037839,36.82,78369.83,0.0,-0.09131,6e-05,11.66617]
[1777795037879,36.82,78369.83,0.0,-0.09131,6e-05,11.66617]
[1777795038859,36.82,78369.87,0.0,-0.09131,6e-05,11.66601]
[1777795038935,36.82,78369.8,0.0,-0.09131,6e-05,11.66648]
[1777795044876,36.83,78369.5,0.0,-0.09134,6e-05,11.66862]
[1777795045335,36.83,78369.5,0.0,-0.09134,6e-05,11.66862]
[1777795045886,36.83,78368.5,0.0,-0.0914,6e-05,11.67446]
[1777795050836,36.83,78369.09,0.0,-0.09136,6e-05,11.67121]
[1777795050937,36.83,78369.38,0.0,-0.09135,6e-05,11.66957]
[1777795055954,36.83,78370.01,0.0,-0.09128,6e-05,11.66243]
[1777795060990,36.83,78372.84,0.0,-0.09111,6e-05,11.64624]
[1777795066024,36.83,78373.5,0.0,-0.09107,6e-05,11.64273]
[1777795071069,36.83,78373.06,0.0,-0.0911,6e-05,11.64555]
[1777795071935,36.83,78373.68,0.0,-0.09106,6e-05,11.64203]
[1777795072066,36.83,78373.68,0.0,-0.09106,6e-05,11.64209]
[1777795077213,36.83,78373.48,0.0,-0.09108,6e-05,11.6436]
[1777795082663,36.83,78373.69,0.0,-0.09107,6e-05,11.64275]
[1777795082764,36.83,78373.68,0.0,-0.09107,6e-05,11.64288]
[1777795090593,36.83,78373.54,0.0,-0.09108,6e-05,11.64407]
[1777795097353,36.83,78373.42,0.0,-0.0911,6e-05,11.64553]
[1777795103285,36.83,78373.33,0.0,-0.09111,6e-05,11.64645]
[1777795111341,36.83,78373.29,0.0,-0.0911,6e-05,11.64375]
[1777795117493,36.83,78373.4,0.0,-0.09109,6e-05,11.64365]
[1777795125439,36.84,78373.39,0.0,-0.0911,6e-05,11.64442]
[1777795130473,36.84,78371.94,0.0,-0.0912,6e-05,11.65321]
[1777795137633,36.84,78371.91,0.0,-0.0912,6e-05,11.65391]
[1777795144572,36.84,78372.3,0.0,-0.09119,6e-05,11.65217]
[1777795151620,36.84,78371.69,0.0,-0.09123,6e-05,11.65615]
[1777795157779,36.84,78369.12,0.0,-0.09139,6e-05,11.671]
[1777795163705,36.84,78364.42,0.0,-0.09168,6e-05,11.69805]
[1777795169747,36.84,78359.07,0.0,-0.09201,6e-05,11.72848]
[1777795175789,36.84,78353.97,0.0,-0.09231,6e-05,11.75391]
[1777795180824,36.84,78351.48,0.0,-0.09246,6e-05,11.76799]
[1777795187990,36.83,78346.29,0.0,-0.09278,6e-05,11.79759]
[1777795193628,36.83,78347.84,0.0,-0.09268,6e-05,11.78816]
[1777795193915,36.83,78350.15,0.0,-0.09253,6e-05,11.77465]
[1777795199010,36.84,78351.3,0.0,-0.09247,6e-05,11.76911]
[1777795200498,36.84,78351.3,0.0,-0.09247,6e-05,11.76939]
[1777795202516,36.84,78358.46,0.0,-0.09202,6e-05,11.72809]
[1777795200105,36.84,78358.46,0.0,-0.09202,6e-05,11.72809]
[1777795211093,36.84,78358.46,0.0,-0.09202,6e-05,11.72809]
[1777795216306,36.84,78354.27,0.0,-0.09229,6e-05,11.75242]
[1777795216392,36.84,78356.5,0.0,-0.09215,6e-05,11.73947]
[1777795222122,36.84,78353.93,0.0,-0.09231,6e-05,11.7544]
[1777795228285,36.84,78351.17,0.0,-0.09249,6e-05,11.77043]
[1777795234206,36.84,78349.75,0.0,-0.09255,6e-05,11.77499]
[1777795239241,36.84,78358.96,0.0,-0.09197,6e-05,11.7215]
[1777795244276,36.84,78359.65,0.0,-0.09192,6e-05,11.71749]
[1777795249312,36.84,78361.39,0.0,-0.09182,6e-05,11.7074]
[1777795254346,36.84,78362.16,0.0,-0.09177,6e-05,11.70281]
[1777795260389,36.84,78362.33,0.0,-0.09175,6e-05,11.70142]
[1777795268576,36.83,78363.09,0.0,-0.0917,6e-05,11.69636]
[1777795276503,36.83,78365.74,0.0,-0.09152,6e-05,11.68023]
[1777795281539,36.83,78367.66,0.0,-0.09139,6e-05,11.66853]
[1777795286573,36.83,78367.6,0.0,-0.09139,6e-05,11.6684]
[1777795292615,36.83,78368.18,0.0,-0.09133,6e-05,11.66085]
[1777795298786,36.83,78369.33,0.0,-0.09125,6e-05,11.65386]
[1777795304699,36.83,78370.33,0.0,-0.09119,6e-05,11.64782]
[1777795309734,36.83,78370.37,0.0,-0.09118,6e-05,11.64748]
[1777795314776,36.83,78370.4,0.0,-0.09118,6e-05,11.64725]
[1777795322834,36.83,78370.92,0.0,-0.09115,6e-05,11.64429]
[1777795327867,36.83,78365.52,0.0,-0.09148,6e-05,11.67468]
[1777795333913,36.83,78365.53,0.0,-0.09146,6e-05,11.67357]
[1777795339067,36.82,78372.22,0.0,-0.09104,6e-05,11.63418]
[1777795344987,36.82,78376.4,0.0,-0.09077,6e-05,11.60943]
[1777795355059,36.82,78377.99,0.0,-0.09064,6e-05,11.59561]
[1777795367143,36.82,78380.69,0.0,-0.09045,6e-05,11.57818]
[1777795372178,36.82,78382.27,0.0,-0.09034,6e-05,11.56788]
[1777795375687,36.82,78382.27,0.0,-0.09034,6e-05,11.56788]
[1777795375695,36.82,78382.27,0.0,-0.09034,6e-05,11.56788]
[1777795375767,36.81,78384.66,0.0,-0.09018,6e-05,11.5532]
[1777795376947,36.81,78384.66,0.0,-0.09018,6e-05,11.5532]
[1777795376954,36.81,78384.66,0.0,-0.09018,6e-05,11.5532]
[1777795377048,36.81,78384.66,0.0,-0.09018,6e-05,11.55299]
[1777795378249,36.81,78384.66,0.0,-0.09018,6e-05,11.55299]
[1777795378259,36.81,78384.66,0.0,-0.09018,6e-05,11.55299]
[1777795378351,36.81,78384.66,0.0,-0.09018,6e-05,11.55277]
[1777795379572,36.81,78384.66,0.0,-0.09018,6e-05,11.55277]
[1777795379577,36.81,78384.66,0.0,-0.09018,6e-05,11.55277]
[1777795379673,36.81,78384.66,0.0,-0.09017,6e-05,11.55234]
[1777795380685,36.81,78384.66,0.0,-0.09017,6e-05,11.55234]
[1777795380690,36.81,78384.66,0.0,-0.09017,6e-05,11.55234]
[1777795380722,36.81,78384.66,0.0,-0.09017,6e-05,11.55213]
[1777795381882,36.81,78384.66,0.0,-0.09017,6e-05,11.55213]
[1777795381894,36.81,78384.66,0.0,-0.09017,6e-05,11.55213]
[1777795381996,36.81,78384.66,0.0,-0.09017,6e-05,11.55191]
[1777795383165,36.81,78384.66,0.0,-0.09017,6e-05,11.55191]
[1777795383177,36.81,78384.66,0.0,-0.09017,6e-05,11.55191]
[1777795383181,36.81,78385.03,0.0,-0.09014,6e-05,11.54956]
[1777795384255,36.81,78385.03,0.0,-0.09014,6e-05,11.54956]
[1777795384357,36.81,78385.03,0.0,-0.09014,6e-05,11.54935]
[1777795385872,36.81,78385.03,0.0,-0.09014,6e-05,11.54935]
[1777795385948,36.81,78385.03,0.0,-0.09014,6e-05,11.54891]
[1777795386922,36.81,78385.03,0.0,-0.09014,6e-05,11.54891]
[1777795386930,36.81,78385.03,0.0,-0.09014,6e-05,11.54891]
[1777795387024,36.81,78385.03,0.0,-0.09013,6e-05,11.5487]
[1777795388036,36.81,78385.03,0.0,-0.09013,6e-05,11.5487]
[1777795388044,36.81,78385.03,0.0,-0.09013,6e-05,11.5487]
[1777795388137,36.81,78385.03,0.0,-0.09013,6e-05,11.54848]
[1777795388997,36.81,78385.03,0.0,-0.09013,6e-05,11.54848]
[1777795389136,36.81,78385.03,0.0,-0.09013,6e-05,11.54848]
[1777795389420,36.81,78385.03,0.0,-0.09013,6e-05,11.54845]
[1777795390068,36.81,78385.03,0.0,-0.09013,6e-05,11.54845]
[1777795392315,36.81,78385.03,0.0,-0.09013,6e-05,11.5488]
[1777795398013,36.81,78385.03,0.0,-0.09013,6e-05,11.5488]
[1777795405413,36.82,78385.59,0.0,-0.09012,6e-05,11.54798]
[1777795410449,36.82,78385.93,0.0,-0.09011,6e-05,11.54685]
[1777795419634,36.82,78385.97,0.0,-0.0901,6e-05,11.54444]
[1777795426560,36.82,78386.14,0.0,-0.09009,6e-05,11.54382]
[1777795431596,36.82,78387.5,0.0,-0.09,6e-05,11.53485]
[1777795437638,36.82,78387.46,0.0,-0.08999,6e-05,11.53374]
[1777795442249,36.82,78388.27,0.0,-0.08994,6e-05,11.52928]
[1777795442673,36.82,78388.24,0.0,-0.08994,6e-05,11.5295]
[1777795446228,36.82,78394.73,0.0,-0.08954,6e-05,11.49204]
[1777795446700,36.82,78399.33,0.0,-0.08925,6e-05,11.46545]
[1777795447364,36.82,78399.33,0.0,-0.08925,6e-05,11.46545]
[1777795447708,36.82,78400.04,0.0,-0.08921,6e-05,11.46124]
[1777795450327,36.82,78400.84,0.0,-0.08916,6e-05,11.45652]
[1777795450728,36.81,78400.74,0.0,-0.08916,6e-05,11.45686]
[1777795451839,36.81,78400.74,0.0,-0.08916,6e-05,11.45686]
[1777795451941,36.81,78400.99,0.0,-0.08914,6e-05,11.45529]
[1777795454958,36.81,78404.61,0.0,-0.08892,6e-05,11.43426]
[1777795455057,36.81,78410.49,0.0,-0.08856,6e-05,11.40046]
[1777795455891,36.81,78410.49,0.0,-0.08856,6e-05,11.40046]
[1777795455991,36.81,78414.12,0.0,-0.08833,6e-05,11.3796]
[1777795456837,36.81,78414.69,0.0,-0.0883,6e-05,11.37632]
[1777795462813,36.82,78418.23,0.0,-0.0881,6e-05,11.35767]
[1777795464121,36.82,78418.23,0.0,-0.0881,6e-05,11.35767]
[1777795464221,36.82,78417.44,0.0,-0.08814,6e-05,11.36199]
[1777795469984,36.81,78416.65,0.0,-0.08818,6e-05,11.36527]
[1777795476910,36.81,78417.92,0.0,-0.08806,6e-05,11.35298]
[1777795482653,36.81,78416.93,0.0,-0.08812,6e-05,11.35794]
[1777795482721,36.81,78419.38,0.0,-0.08796,6e-05,11.34361]
[1777795487467,36.81,78428.01,0.0,-0.08744,6e-05,11.29401]
[1777795487564,36.81,78429.87,0.0,-0.08732,6e-05,11.28324]
[1777795494031,36.81,78432.73,0.0,-0.08714,6e-05,11.26657]
[1777795495539,36.81,78432.73,0.0,-0.08714,6e-05,11.26657]
[1777795495551,36.81,78432.73,0.0,-0.08714,6e-05,11.26657]
[1777795495632,36.81,78422.64,0.0,-0.08776,6e-05,11.32398]
[1777795497148,36.81,78422.64,0.0,-0.08776,6e-05,11.32398]
[1777795497155,36.81,78424.32,0.0,-0.08765,6e-05,11.31422]
[1777795502903,36.81,78428.39,0.0,-0.0874,6e-05,11.29034]
[1777795503266,36.81,78428.39,0.0,-0.0874,6e-05,11.29034]
[1777795503367,36.81,78428.91,0.0,-0.08737,6e-05,11.28726]
[1777795503845,36.81,78428.91,0.0,-0.08737,6e-05,11.28726]
[1777795505293,36.81,78428.91,0.0,-0.08736,6e-05,11.28717]
[1777795505388,36.81,78429.12,0.0,-0.08735,6e-05,11.28575]
[1777795511530,36.8,78429.91,0.0,-0.08729,6e-05,11.28021]
[1777795517191,36.8,78439.33,0.0,-0.08671,6e-05,11.22529]
[1777795519799,36.8,78439.69,0.0,-0.08668,6e-05,11.2231]
[1777795521502,36.8,78438.1,0.0,-0.08678,6e-05,11.23192]
[1777795521535,36.8,78442.93,0.0,-0.08649,6e-05,11.20428]
[1777795525559,36.8,78445.07,0.0,-0.08635,6e-05,11.19185]
[1777795525641,36.8,78445.7,0.0,-0.08632,6e-05,11.18821]
[1777795531292,36.8,78449.61,0.0,-0.08606,6e-05,11.1622]
[1777795533295,36.8,78449.61,0.0,-0.08606,6e-05,11.1622]
[1777795533397,36.8,78450.47,0.0,-0.086,6e-05,11.1573]
[1777795536483,36.8,78451.06,0.0,-0.08597,6e-05,11.15395]
[1777795536660,36.8,78451.06,0.0,-0.08597,6e-05,11.15395]
[1777795536740,36.8,78452.64,0.0,-0.08587,6e-05,11.145]
[1777795537756,36.8,78452.64,0.0,-0.08587,6e-05,11.145]
[1777795538340,36.8,78455.98,0.0,-0.08567,6e-05,11.12606]
[1777795539609,36.8,78455.98,0.0,-0.08567,6e-05,11.12606]
[1777795539751,36.8,78455.98,0.0,-0.08567,6e-05,11.12606]
[1777795540476,36.8,78456.07,0.0,-0.08567,6e-05,11.12569]
[1777795546398,36.8,78453.88,0.0,-0.08581,6e-05,11.1386]
[1777795552438,36.8,78455.31,0.0,-0.08573,6e-05,11.13097]
[1777795560738,36.8,78455.99,0.0,-0.08569,6e-05,11.12746]
[1777795562094,36.8,78456.27,0.0,-0.08568,6e-05,11.12631]
[1777795562508,36.8,78455.85,0.0,-0.0857,6e-05,11.12878]
[1777795563987,36.8,78455.85,0.0,-0.0857,6e-05,11.12878]
[1777795564130,36.8,78455.85,0.0,-0.0857,6e-05,11.12878]
[1777795564522,36.8,78454.55,0.0,-0.08578,6e-05,11.13631]
[1777795569558,36.81,78456.1,0.0,-0.08569,6e-05,11.12788]
[1777795575599,36.81,78456.67,0.0,-0.08566,6e-05,11.12511]
[1777795580757,36.81,78457.52,0.0,-0.08562,6e-05,11.12077]
[1777795586132,36.81,78454.78,0.0,-0.08578,6e-05,11.13664]
[1777795586676,36.81,78454.52,0.0,-0.0858,6e-05,11.13818]
[1777795591712,36.81,78447.52,0.0,-0.0862,6e-05,11.17451]
[1777795596747,36.81,78443.21,0.0,-0.08646,6e-05,11.1992]
[1777795603797,36.81,78441.35,0.0,-0.08658,6e-05,11.21016]
[1777795608831,36.81,78438.08,0.0,-0.08678,6e-05,11.2291]
[1777795613867,36.81,78442.44,0.0,-0.08652,6e-05,11.20469]
[1777795618902,36.81,78439.57,0.0,-0.08669,6e-05,11.22143]
[1777795623936,36.81,78438.03,0.0,-0.08679,6e-05,11.2305]
[1777795631107,36.81,78436.65,0.0,-0.08688,6e-05,11.23887]
[1777795633974,36.81,78436.65,0.0,-0.08688,6e-05,11.23887]
[1777795634876,36.81,78436.65,0.0,-0.08688,6e-05,11.23887]
[1777795634075,36.81,78433.54,0.0,-0.08707,6e-05,11.25682]
[1777795635016,36.81,78433.54,0.0,-0.08707,6e-05,11.25689]
[1777795639972,36.81,78432.41,0.0,-0.08714,6e-05,11.26364]
[1777795640072,36.81,78437.08,0.0,-0.08686,6e-05,11.23711]
[1777795645084,36.81,78441.01,0.0,-0.08663,6e-05,11.21529]
[1777795647646,36.81,78441.01,0.0,-0.08663,6e-05,11.21529]
[1777795647747,36.82,78442.14,0.0,-0.08656,6e-05,11.2092]
[1777795649937,36.82,78443.96,0.0,-0.08646,6e-05,11.19895]
[1777795650120,36.82,78444.48,0.0,-0.08643,6e-05,11.19611]
[1777795656161,36.82,78447.75,0.0,-0.08621,6e-05,11.17458]
[1777795661377,36.82,78454.46,0.0,-0.08582,6e-05,11.13705]
[1777795661423,36.82,78455.94,0.0,-0.08573,6e-05,11.12881]
[1777795665937,36.82,78455.94,0.0,-0.08573,6e-05,11.12898]
[1777795675295,36.82,78473.27,0.0,-0.08473,6e-05,11.03399]
[1777795680330,36.83,78469.29,0.0,-0.08498,6e-05,11.05741]
[1777795685365,36.83,78471.66,0.0,-0.08485,6e-05,11.04519]
[1777795690401,36.83,78473.17,0.0,-0.08477,6e-05,11.03781]
[1777795695436,36.83,78474.99,0.0,-0.08467,6e-05,11.02871]
[1777795700471,36.83,78476.74,0.0,-0.08458,6e-05,11.01998]
[1777795705505,36.84,78478.4,0.0,-0.0845,6e-05,11.01174]
[1777795710881,36.84,78482.26,0.0,-0.08428,6e-05,10.99095]
[1777795711063,36.84,78482.28,0.0,-0.08428,6e-05,10.99109]
[1777795711658,36.84,78482.28,0.0,-0.08428,6e-05,10.99109]
[1777795711866,36.84,78492.33,0.0,-0.08367,6e-05,10.93111]
[1777795713041,36.84,78492.33,0.0,-0.08367,6e-05,10.93127]
[1777795713811,36.84,78492.33,0.0,-0.08367,6e-05,10.93127]
[1777795713895,36.84,78495.75,0.0,-0.08347,6e-05,10.91258]
[1777795719634,36.84,78494.44,0.0,-0.08356,6e-05,10.92105]
[1777795725647,36.85,78493.15,0.0,-0.08365,6e-05,10.93014]
[1777795730682,36.85,78492.33,0.0,-0.08371,6e-05,10.93599]
[1777795735717,36.85,78493.5,0.0,-0.08366,6e-05,10.93062]
[1777795740752,36.85,78492.49,0.0,-0.08373,6e-05,10.9376]
[1777795747319,36.85,78492.25,0.0,-0.08376,6e-05,10.93997]
[1777795752836,36.86,78489.63,0.0,-0.08393,6e-05,10.95695]
[1777795757870,36.86,78473.07,0.0,-0.08492,6e-05,11.05125]
[1777795762905,36.86,78478.17,0.0,-0.08462,6e-05,11.02311]
[1777795767941,36.86,78477.03,0.0,-0.0847,6e-05,11.03042]
[1777795773983,36.86,78473.72,0.0,-0.08488,6e-05,11.0463]
[1777795781031,36.87,78474.81,0.0,-0.08483,6e-05,11.04106]
[1777795784238,36.87,78473.88,0.0,-0.08489,6e-05,11.04669]
[1777795785614,36.87,78467.28,0.0,-0.08528,6e-05,11.08407]
[1777795786067,36.87,78453.82,0.0,-0.08608,6e-05,11.16029]
[1777795791602,36.87,78453.98,0.0,-0.08607,6e-05,11.15921]
[1777795797144,36.87,78456.59,0.0,-0.08591,6e-05,11.1443]
[1777795802217,36.87,78455.62,0.0,-0.08597,6e-05,11.14978]
[1777795807989,36.87,78455.94,0.0,-0.08595,6e-05,11.14798]
[1777795808009,36.87,78455.78,0.0,-0.08596,6e-05,11.14894]
[1777795813257,36.87,78456.4,0.0,-0.08593,6e-05,11.14555]
[1777795818291,36.87,78456.98,0.0,-0.08589,6e-05,11.14244]
[1777795821205,36.87,78456.95,0.0,-0.0859,6e-05,11.14269]
[1777795821312,36.87,78457.41,0.0,-0.08587,6e-05,11.14013]
[1777795826349,36.87,78458.3,0.0,-0.08582,6e-05,11.13531]
[1777795832523,36.87,78459.17,0.0,-0.08575,6e-05,11.12703]
[1777795838876,36.87,78460.59,0.0,-0.08566,6e-05,11.11927]
[1777795844473,36.87,78461.66,0.0,-0.0856,6e-05,11.11365]
[1777795849509,36.87,78459.8,0.0,-0.08572,6e-05,11.12449]
[1777795851884,36.87,78454.94,0.0,-0.08601,6e-05,11.15206]
[1777795857564,36.87,78451.28,0.0,-0.08623,6e-05,11.17281]
[1777795862734,36.87,78450.25,0.0,-0.08629,6e-05,11.17866]
[1777795867463,36.87,78449.89,0.0,-0.08631,6e-05,11.18072]
[1777795867634,36.87,78449.77,0.0,-0.08632,6e-05,11.18142]
[1777795869530,36.87,78446.98,0.0,-0.08649,6e-05,11.19728]
[1777795869650,36.87,78446.98,0.0,-0.08649,6e-05,11.19728]
[1777795870528,36.87,78446.98,0.0,-0.08649,6e-05,11.19728]
[1777795870662,36.87,78446.3,0.0,-0.08653,6e-05,11.20113]
[1777795878030,36.87,78445.54,0.0,-0.08657,6e-05,11.20539]
[1777795879343,36.87,78443.52,0.0,-0.08669,6e-05,11.21667]
[1777795879444,36.87,78443.52,0.0,-0.08669,6e-05,11.21661]
[1777795883963,36.87,78441.6,0.0,-0.08681,6e-05,11.22735]
[1777795884064,36.87,78438.25,0.0,-0.08701,6e-05,11.24626]
[1777795885037,36.87,78438.25,0.0,-0.08701,6e-05,11.24626]
[1777795885138,36.87,78436.97,0.0,-0.08708,6e-05,11.25345]
[1777795885864,36.87,78436.97,0.0,-0.08708,6e-05,11.25345]
[1777795885870,36.87,78436.55,0.0,-0.08711,6e-05,11.25585]
[1777795886827,36.87,78436.55,0.0,-0.08711,6e-05,11.25585]
[1777795886877,36.87,78436.01,0.0,-0.08714,6e-05,11.25882]
[1777795889622,36.87,78435.39,0.0,-0.08718,6e-05,11.26207]
[1777795891724,36.87,78435.39,0.0,-0.08718,6e-05,11.26207]
[1777795892740,36.87,78433.43,0.0,-0.08727,6e-05,11.2694]
[1777795892948,36.87,78432.42,0.0,-0.08733,6e-05,11.27498]
[1777795893747,36.87,78432.42,0.0,-0.08733,6e-05,11.27498]
[1777795893848,36.87,78431.99,0.0,-0.08735,6e-05,11.27743]
[1777795898858,36.87,78437.66,0.0,-0.08701,6e-05,11.24474]
[1777795900368,36.87,78437.89,0.0,-0.08699,6e-05,11.24337]
[1777795900872,36.87,78438.02,0.0,-0.08698,6e-05,11.24257]
[1777795903528,36.87,78434.84,0.0,-0.08717,6e-05,11.26046]
[1777795903894,36.87,78434.84,0.0,-0.08717,6e-05,11.26046]
[1777795906503,36.87,78434.5,0.0,-0.08719,6e-05,11.26221]
[1777795906915,36.87,78433.73,0.0,-0.08724,6e-05,11.2665]
[1777795913088,36.86,78430.72,0.0,-0.08741,6e-05,11.28291]
[1777795915381,36.86,78430.72,0.0,-0.08741,6e-05,11.2828]
[1777795915978,36.86,78430.27,0.0,-0.08744,6e-05,11.28515]
[1777795918262,36.86,78429.23,0.0,-0.0875,6e-05,11.29085]
[1777795918999,36.86,78428.55,0.0,-0.08754,6e-05,11.29462]
[1777795924035,36.86,78428.39,0.0,-0.08754,6e-05,11.29496]
[1777795929069,36.86,78426.52,0.0,-0.08765,6e-05,11.30511]
[1777795934104,36.86,78425.88,0.0,-0.08768,6e-05,11.30823]
[1777795935020,36.86,78425.88,0.0,-0.08768,6e-05,11.30823]
[1777795935121,36.86,78425.53,0.0,-0.0877,6e-05,11.31013]
[1777795941153,36.86,78424.89,0.0,-0.08774,6e-05,11.3132]
[1777795946188,36.86,78424.37,0.0,-0.08776,6e-05,11.31569]
[1777795948969,36.86,78423.78,0.0,-0.0878,6e-05,11.31887]
[1777795949069,36.86,78423.71,0.0,-0.0878,6e-05,11.31917]
[1777795950091,36.86,78423.71,0.0,-0.0878,6e-05,11.31917]
[1777795950217,36.86,78423.71,0.0,-0.0878,6e-05,11.31907]
[1777795955547,36.86,78423.76,0.0,-0.08777,6e-05,11.31474]
[1777795962300,36.86,78423.44,0.0,-0.08778,6e-05,11.31589]
[1777795968131,36.85,78422.27,0.0,-0.08785,6e-05,11.32242]
[1777795973508,36.85,78423.0,0.0,-0.0878,6e-05,11.31761]
[1777795984033,36.85,78422.46,0.0,-0.08783,6e-05,11.3205]
[1777795984133,36.85,78422.29,0.0,-0.08783,6e-05,11.321]
[1777795988835,36.85,78421.66,0.0,-0.08787,6e-05,11.32443]
[1777795988936,36.85,78420.8,0.0,-0.08792,6e-05,11.32929]
[1777795995461,36.85,78421.65,0.0,-0.08787,6e-05,11.32416]
[1777795995563,36.85,78421.65,0.0,-0.08787,6e-05,11.32406]
[1777795999506,36.85,78421.67,0.0,-0.08786,6e-05,11.32385]
[1777795999608,36.85,78421.53,0.0,-0.08787,6e-05,11.32455]
[1777796005607,36.85,78420.9,0.0,-0.08791,6e-05,11.32788]
[1777796006467,36.85,78420.9,0.0,-0.08791,6e-05,11.32788]
[1777796007237,36.85,78420.9,0.0,-0.08791,6e-05,11.32788]
[1777796007829,36.85,78432.48,0.0,-0.0872,6e-05,11.26177]
[1777796007930,36.85,78438.23,0.0,-0.08686,6e-05,11.22901]
[1777796010997,36.85,78439.61,0.0,-0.08677,6e-05,11.22135]
[1777796011098,36.85,78441.37,0.0,-0.08665,6e-05,11.20793]
[1777796012115,36.85,78441.37,0.0,-0.08665,6e-05,11.20793]
[1777796012216,36.85,78441.74,0.0,-0.08663,6e-05,11.20594]
[1777796017833,36.85,78441.64,0.0,-0.08664,6e-05,11.20701]
[1777796017844,36.85,78441.64,0.0,-0.08664,6e-05,11.20701]
[1777796017853,36.85,78441.78,0.0,-0.08663,6e-05,11.20633]
[1777796021284,36.85,78441.78,0.0,-0.08663,6e-05,11.20657]
[1777796030300,36.86,78447.89,0.0,-0.08628,6e-05,11.17291]
[1777796030587,36.86,78447.76,0.0,-0.08628,6e-05,11.17377]
[1777796031226,36.86,78447.76,0.0,-0.08628,6e-05,11.17377]
[1777796031913,36.86,78439.57,0.0,-0.08678,6e-05,11.22048]
[1777796032012,36.86,78434.08,0.0,-0.08711,6e-05,11.25175]
[1777796035397,36.86,78430.58,0.0,-0.08732,6e-05,11.27171]
[1777796035410,36.86,78430.58,0.0,-0.08732,6e-05,11.27171]
[1777796035439,36.86,78430.58,0.0,-0.08732,6e-05,11.27171]
[1777796036131,36.86,78430.58,0.0,-0.08732,6e-05,11.27171]
[1777796036200,36.86,78432.68,0.0,-0.0872,6e-05,11.25969]
[1777796036794,36.86,78432.68,0.0,-0.0872,6e-05,11.25969]
[1777796036804,36.86,78432.68,0.0,-0.0872,6e-05,11.25969]
[1777796037127,36.86,78432.13,0.0,-0.08723,6e-05,11.26281]
[1777796037541,36.86,78432.13,0.0,-0.08723,6e-05,11.26281]
[1777796037829,36.86,78432.13,0.0,-0.08723,6e-05,11.26281]
[1777796044002,36.86,78429.82,0.0,-0.08737,6e-05,11.27581]
[1777796049913,36.85,78426.33,0.0,-0.08758,6e-05,11.29541]
[1777796054812,36.85,78425.31,0.0,-0.08763,6e-05,11.30091]
[1777796058489,36.85,78424.99,0.0,-0.08765,6e-05,11.30248]
[1777796061424,36.85,78424.81,0.0,-0.08766,6e-05,11.30333]
[1777796067031,36.85,78426.59,0.0,-0.08754,6e-05,11.29243]
[1777796070668,36.85,78425.74,0.0,-0.08759,6e-05,11.29704]
[1777796070680,36.85,78425.74,0.0,-0.08759,6e-05,11.29704]
[1777796071062,36.85,78425.51,0.0,-0.08758,6e-05,11.29461]
[1777796076098,36.85,78429.01,0.0,-0.08737,6e-05,11.27428]
[1777796081134,36.85,78429.71,0.0,-0.08732,6e-05,11.26991]
[1777796086697,36.85,78429.83,0.0,-0.08731,6e-05,11.26899]
[1777796091815,36.85,78430.58,0.0,-0.08726,6e-05,11.26412]
[1777796097244,36.85,78431.5,0.0,-0.0872,6e-05,11.2583]
[1777796103286,36.85,78431.62,0.0,-0.08718,6e-05,11.257]
[1777796109328,36.85,78432.66,0.0,-0.08711,6e-05,11.25046]
[1777796114367,36.84,78432.77,0.0,-0.0871,6e-05,11.2493]
[1777796120409,36.84,78432.55,0.0,-0.08711,6e-05,11.24991]
[1777796130480,36.84,78429.26,0.0,-0.0873,6e-05,11.26762]
[1777796135527,36.84,78427.16,0.0,-0.0874,6e-05,11.2757]
[1777796141559,36.84,78425.78,0.0,-0.08748,6e-05,11.28336]
[1777796146594,36.84,78428.56,0.0,-0.08731,6e-05,11.26758]
[1777796151629,36.84,78437.05,0.0,-0.0868,6e-05,11.21955]
[1777796157935,36.84,78443.5,0.0,-0.08642,6e-05,11.18327]
[1777796161075,36.84,78457.9,0.0,-0.08556,6e-05,11.1021]
[1777796166734,36.84,78461.77,0.0,-0.08534,6e-05,11.08127]
[1777796171771,36.85,78460.73,0.0,-0.08541,6e-05,11.08812]
[1777796176804,36.85,78464.59,0.0,-0.08519,6e-05,11.06721]
[1777796181839,36.85,78466.24,0.0,-0.0851,6e-05,11.05879]
[1777796186876,36.85,78472.46,0.0,-0.08474,6e-05,11.02454]
[1777796191912,36.85,78475.06,0.0,-0.08457,6e-05,11.00709]
[1777796196944,36.85,78481.3,0.0,-0.08421,6e-05,10.97286]
[1777796201980,36.86,78476.51,0.0,-0.08451,6e-05,11.00096]
[1777796208022,36.86,78471.22,0.0,-0.08483,6e-05,11.03211]
[1777796213057,36.86,78465.44,0.0,-0.08519,6e-05,11.06583]
[1777796220107,36.86,78462.42,0.0,-0.08538,6e-05,11.08433]
[1777796225271,36.87,78462.38,0.0,-0.08539,6e-05,11.08553]
[1777796233197,36.87,78462.86,0.0,-0.08538,6e-05,11.08437]
[1777796238304,36.87,78453.34,0.0,-0.08596,6e-05,11.13907]
[1777796245411,36.87,78450.47,0.0,-0.08614,6e-05,11.15626]
[1777796250801,36.87,78449.34,0.0,-0.08621,6e-05,11.16313]
[1777796256358,36.87,78449.07,0.0,-0.08621,6e-05,11.16162]
[1777796261393,36.87,78449.19,0.0,-0.08621,6e-05,11.16148]
[1777796266429,36.88,78443.72,0.0,-0.08654,6e-05,11.19301]
[1777796271464,36.88,78444.03,0.0,-0.08653,6e-05,11.19164]
[1777796276498,36.88,78443.64,0.0,-0.08656,6e-05,11.19447]
[1777796281534,36.88,78442.91,0.0,-0.08661,6e-05,11.19916]
[1777796284138,36.88,78442.36,0.0,-0.08664,6e-05,11.20251]
[1777796284230,36.88,78442.1,0.0,-0.08666,6e-05,11.20399]
[1777796286231,36.88,78442.1,0.0,-0.08666,6e-05,11.20399]
[1777796288214,36.88,78442.1,0.0,-0.08666,6e-05,11.20431]
[1777796288307,36.88,78442.1,0.0,-0.08666,6e-05,11.20442]
[1777796293629,36.88,78441.07,0.0,-0.08673,6e-05,11.21093]
[1777796298666,36.88,78439.98,0.0,-0.0868,6e-05,11.21767]
[1777796303700,36.9,78439.17,0.0,-0.08696,6e-05,11.23249]
[1777796308735,36.93,78444.41,0.0,-0.0868,6e-05,11.21757]
[1777796313769,36.93,78445.75,0.0,-0.08671,6e-05,11.20846]
[1777796321832,36.94,78447.61,0.0,-0.08664,6e-05,11.2013]
[1777796327868,36.94,78452.79,0.0,-0.08635,6e-05,11.17438]
[1777796336047,36.95,78458.01,0.0,-0.08607,6e-05,11.14813]
[1777796341970,36.95,78458.41,0.0,-0.08607,6e-05,11.14831]
[1777796347007,36.96,78459.7,0.0,-0.08602,6e-05,11.14298]
[1777796349300,36.96,78459.86,0.0,-0.08601,6e-05,11.14247]
[1777796349401,36.96,78460.1,0.0,-0.086,6e-05,11.14189]
[1777796351918,36.96,78460.26,0.0,-0.086,6e-05,11.14137]
[1777796352749,36.96,78460.26,0.0,-0.086,6e-05,11.14176]
[1777796353468,36.96,78460.26,0.0,-0.086,6e-05,11.14176]
[1777796355385,36.96,78460.51,0.0,-0.086,6e-05,11.14111]
[1777796355563,36.96,78461.43,0.0,-0.08595,6e-05,11.13669]
[1777796361108,36.97,78459.17,0.0,-0.0861,6e-05,11.15143]
[1777796366259,36.97,78458.48,0.0,-0.08616,6e-05,11.15724]
[1777796372249,36.97,78458.48,0.0,-0.08618,6e-05,11.15837]
[1777796373651,36.97,78456.37,0.0,-0.08629,6e-05,11.16778]
[1777796373752,36.97,78456.37,0.0,-0.0863,6e-05,11.16852]
[1777796378091,36.98,78456.37,0.0,-0.08631,6e-05,11.16925]
[1777796379501,36.98,78456.37,0.0,-0.08631,6e-05,11.16998]
[1777796379771,36.98,78451.45,0.0,-0.08662,6e-05,11.19857]
[1777796380243,36.98,78451.0,0.0,-0.08664,6e-05,11.20112]
[1777796383816,36.98,78449.74,0.0,-0.08673,6e-05,11.20928]
[1777796383830,36.98,78449.74,0.0,-0.08673,6e-05,11.20928]
[1777796390312,36.98,78439.17,0.0,-0.08739,6e-05,11.27141]
[1777796391931,36.98,78439.13,0.0,-0.08739,6e-05,11.27189]
[1777796392326,36.99,78437.82,0.0,-0.08748,6e-05,11.27959]
[1777796395977,36.99,78436.56,0.0,-0.08756,6e-05,11.28723]
[1777796396471,36.99,78434.41,0.0,-0.08769,6e-05,11.30013]
[1777796402396,36.99,78430.53,0.0,-0.08794,6e-05,11.32321]
[1777796406000,36.99,78428.8,0.0,-0.08805,6e-05,11.33357]
[1777796406156,36.99,78428.8,0.0,-0.08805,6e-05,11.33357]
[1777796406541,36.99,78427.98,0.0,-0.0881,6e-05,11.33856]
[1777796407844,36.99,78427.98,0.0,-0.0881,6e-05,11.33856]
[1777796407945,36.99,78427.45,0.0,-0.08814,6e-05,11.34174]
[1777796412465,36.99,78441.98,0.0,-0.08728,6e-05,11.2611]
[1777796418511,37.0,78443.04,0.0,-0.08723,6e-05,11.25672]
[1777796423543,37.0,78447.11,0.0,-0.087,6e-05,11.23539]
[1777796428583,37.0,78447.41,0.0,-0.087,6e-05,11.23521]
[1777796433612,37.01,78449.56,0.0,-0.08686,6e-05,11.22095]
[1777796440662,37.01,78450.42,0.0,-0.08684,6e-05,11.21849]
[1777796446624,37.01,78450.39,0.0,-0.08685,6e-05,11.21972]
[1777796451739,37.02,78449.36,0.0,-0.08694,6e-05,11.22846]
[1777796456774,37.02,78446.9,0.0,-0.08711,6e-05,11.24417]
[1777796461812,37.02,78440.49,0.0,-0.08751,6e-05,11.28198]
[1777796466964,37.03,78440.25,0.0,-0.08754,6e-05,11.28474]
[1777796473895,37.03,78440.31,0.0,-0.08756,6e-05,11.28636]
[1777796479114,37.03,78440.15,0.0,-0.08757,6e-05,11.2881]
[1777796487104,37.04,78440.7,0.0,-0.08757,6e-05,11.28776]
[1777796493341,37.04,78441.04,0.0,-0.08754,6e-05,11.28357]
[1777796499532,37.04,78440.14,0.0,-0.08761,6e-05,11.29036]
[1777796503377,37.04,78440.07,0.0,-0.08763,6e-05,11.29187]
[1777796508904,37.05,78443.0,0.0,-0.08747,6e-05,11.27696]
[1777796516190,37.05,78443.65,0.0,-0.08745,6e-05,11.27545]
[1777796522233,37.05,78440.72,0.0,-0.08764,6e-05,11.29352]
[1777796527799,37.06,78435.68,0.0,-0.08796,6e-05,11.32289]
[1777796533310,37.06,78428.41,0.0,-0.08841,6e-05,11.36513]
[1777796538344,37.06,78426.85,0.0,-0.08851,6e-05,11.37459]
[1777796545549,37.06,78426.03,0.0,-0.08856,6e-05,11.37962]
[1777796556467,37.06,78424.18,0.0,-0.08867,6e-05,11.38785]
[1777796561505,37.06,78421.5,0.0,-0.08883,6e-05,11.4034]
[1777796566540,37.06,78421.73,0.0,-0.08882,6e-05,11.40228]
[1777796571575,37.06,78422.09,0.0,-0.0888,6e-05,11.40037]
[1777796577738,37.06,78421.08,0.0,-0.08886,6e-05,11.40632]
[1777796586080,37.06,78421.08,0.0,-0.08886,6e-05,11.40634]
[1777796593730,37.06,78420.37,0.0,-0.08891,6e-05,11.41064]
[1777796598764,37.06,78416.91,0.0,-0.08912,6e-05,11.43034]
[1777796603801,37.06,78418.68,0.0,-0.08901,6e-05,11.42016]
[1777796608834,37.06,78418.08,0.0,-0.08905,6e-05,11.42362]
[1777796618018,37.06,78417.67,0.0,-0.08905,6e-05,11.42253]
[1777796623941,37.06,78417.71,0.0,-0.08905,6e-05,11.42257]
[1777796628977,37.06,78414.44,0.0,-0.08926,6e-05,11.44144]
[1777796634009,37.06,78417.78,0.0,-0.08905,6e-05,11.4225]
[1777796639046,37.06,78420.64,0.0,-0.08888,6e-05,11.40631]
[1777796644082,37.07,78423.24,0.0,-0.08872,6e-05,11.39165]
[1777796650123,37.07,78423.49,0.0,-0.08871,6e-05,11.39051]
[1777796657172,37.07,78424.0,0.0,-0.08868,6e-05,11.38787]
[1777796663445,37.07,78424.65,0.0,-0.08864,6e-05,11.3842]
[1777796669257,37.07,78423.7,0.0,-0.0887,6e-05,11.38992]
[1777796675988,37.07,78424.68,0.0,-0.08862,6e-05,11.38071]
[1777796682352,37.07,78425.57,0.0,-0.08857,6e-05,11.3759]
[1777796688510,37.07,78426.29,0.0,-0.08852,6e-05,11.37195]
[1777796698582,37.07,78426.24,0.0,-0.08853,6e-05,11.37248]
[1777796705517,37.07,78427.53,0.0,-0.08845,6e-05,11.36534]
[1777796716591,37.07,78427.52,0.0,-0.08846,6e-05,11.36575]
[1777796721629,37.07,78427.93,0.0,-0.08843,6e-05,11.36358]
[1777796726664,37.07,78426.47,0.0,-0.08853,6e-05,11.37205]
[1777796735726,37.07,78425.38,0.0,-0.08857,6e-05,11.37485]
[1777796748932,37.07,78421.11,0.0,-0.08884,6e-05,11.39965]
[1777796754859,37.07,78418.44,0.0,-0.089,6e-05,11.41506]
[1777796763922,37.07,78416.8,0.0,-0.0891,6e-05,11.42469]
[1777796769075,37.07,78415.29,0.0,-0.0892,6e-05,11.43345]
[1777796774999,37.07,78415.97,0.0,-0.08916,6e-05,11.42973]
[1777796784069,37.07,78419.26,0.0,-0.08896,6e-05,11.41116]
[1777796789215,37.07,78422.6,0.0,-0.08876,6e-05,11.3922]
[1777796796152,37.07,78427.91,0.0,-0.08841,6e-05,11.3584]
[1777796805216,37.07,78429.09,0.0,-0.08834,6e-05,11.35189]
[1777796810250,37.07,78433.39,0.0,-0.08808,6e-05,11.32753]
[1777796817299,37.07,78434.7,0.0,-0.088,6e-05,11.32023]
[1777796822335,37.07,78435.47,0.0,-0.08795,6e-05,11.31595]
[1777796826397,37.07,78435.68,0.0,-0.08794,6e-05,11.31481]
[1777796826423,37.07,78435.68,0.0,-0.08794,6e-05,11.31481]
[1777796826465,37.07,78435.81,0.0,-0.08793,6e-05,11.31408]
[1777796830137,37.07,78435.35,0.0,-0.08796,6e-05,11.31671]
[1777796830174,37.07,78435.35,0.0,-0.08796,6e-05,11.31671]
[1777796830812,37.07,78429.23,0.0,-0.08833,6e-05,11.35145]
[1777796836438,37.07,78424.77,0.0,-0.0886,6e-05,11.37666]
[1777796842480,37.07,78419.66,0.0,-0.08891,6e-05,11.40551]
[1777796847517,37.07,78422.73,0.0,-0.08872,6e-05,11.38775]
[1777796852551,37.07,78421.18,0.0,-0.08879,6e-05,11.39256]
[1777796857586,37.07,78423.4,0.0,-0.08865,6e-05,11.37958]
[1777796862624,37.07,78422.38,0.0,-0.08871,6e-05,11.38505]
[1777796864497,37.07,78414.11,0.0,-0.08921,6e-05,11.43209]
[1777796864506,37.07,78414.11,0.0,-0.08921,6e-05,11.43209]
[1777796864638,37.07,78411.52,0.0,-0.08937,6e-05,11.44672]
[1777796869789,37.07,78407.29,0.0,-0.08962,6e-05,11.47001]
[1777796875715,37.07,78405.2,0.0,-0.08974,6e-05,11.48096]
[1777796880750,37.07,78402.62,0.0,-0.08989,6e-05,11.49492]
[1777796886796,37.06,78408.64,0.0,-0.08951,6e-05,11.45963]
[1777796888117,37.06,78408.64,0.0,-0.08951,6e-05,11.45963]
[1777796888949,37.06,78410.61,0.0,-0.08939,6e-05,11.44817]
[1777796889805,37.06,78410.98,0.0,-0.08936,6e-05,11.44597]
[1777796891594,37.06,78411.12,0.0,-0.08936,6e-05,11.44509]
[1777796891829,37.06,78410.77,0.0,-0.08938,6e-05,11.44702]
[1777796898725,37.06,78409.99,0.0,-0.08942,6e-05,11.45119]
[1777796899704,37.06,78409.91,0.0,-0.08942,6e-05,11.45146]
[1777796899998,37.06,78409.91,0.0,-0.08942,6e-05,11.45133]
[1777796907942,37.06,78409.69,0.0,-0.08943,6e-05,11.45222]
[1777796913988,37.06,78409.85,0.0,-0.0894,6e-05,11.44738]
[1777796919019,37.06,78409.05,0.0,-0.08944,6e-05,11.45183]
[1777796924054,37.06,78408.76,0.0,-0.08946,6e-05,11.45339]
[1777796929089,37.06,78407.37,0.0,-0.08954,6e-05,11.46124]
[1777796934124,37.06,78408.07,0.0,-0.0895,6e-05,11.45719]
[1777796936889,37.06,78406.95,0.0,-0.08957,6e-05,11.46358]
[1777796937145,37.06,78407.06,0.0,-0.08956,6e-05,11.46293]
[1777796937944,37.06,78407.06,0.0,-0.08956,6e-05,11.46293]
[1777796938045,37.06,78408.19,0.0,-0.08949,6e-05,11.45646]
[1777796942417,37.06,78408.21,0.0,-0.08949,6e-05,11.45635]
[1777796942466,37.06,78408.21,0.0,-0.08949,6e-05,11.45635]
[1777796942526,37.06,78408.21,0.0,-0.08949,6e-05,11.45636]
[1777796943387,37.06,78408.21,0.0,-0.08949,6e-05,11.45636]
[1777796943415,37.06,78408.21,0.0,-0.08949,6e-05,11.45636]
[1777796943457,37.06,78408.21,0.0,-0.08949,6e-05,11.45636]
[1777796946029,37.06,78408.21,0.0,-0.08949,6e-05,11.45637]
[1777796946208,37.06,78408.28,0.0,-0.08949,6e-05,11.45598]
[1777796951244,37.06,78408.0,0.0,-0.08951,6e-05,11.4576]
[1777796953776,37.06,78407.75,0.0,-0.08952,6e-05,11.45905]
[1777796954466,37.06,78407.75,0.0,-0.08952,6e-05,11.45905]
[1777796955270,37.06,78407.75,0.0,-0.08952,6e-05,11.45906]
[1777796960305,37.06,78407.26,0.0,-0.08955,6e-05,11.46189]
[1777796960577,37.06,78407.26,0.0,-0.08955,6e-05,11.46189]
[1777796961313,37.06,78405.47,0.0,-0.08966,6e-05,11.47212]
[1777796967354,37.06,78403.69,0.0,-0.08977,6e-05,11.48226]
[1777796972390,37.06,78403.61,0.0,-0.08975,6e-05,11.47903]
[1777796977424,37.06,78404.89,0.0,-0.08967,6e-05,11.47179]
[1777796982460,37.06,78406.37,0.0,-0.08958,6e-05,11.46342]
[1777796988502,37.06,78407.51,0.0,-0.08951,6e-05,11.45707]
[1777796993537,37.06,78408.07,0.0,-0.08948,6e-05,11.45399]
[1777796999349,37.06,78408.37,0.0,-0.08946,6e-05,11.45237]
[1777797000026,37.06,78408.37,0.0,-0.08946,6e-05,11.45237]
[1777797000736,37.06,78408.7,0.0,-0.08944,6e-05,11.45052]
[1777797001156,37.06,78408.7,0.0,-0.08944,6e-05,11.45052]
[1777797001257,37.06,78408.7,0.0,-0.08944,6e-05,11.45057]
[1777797005196,37.06,78408.83,0.0,-0.08944,6e-05,11.44987]
[1777797005297,37.06,78408.83,0.0,-0.08944,6e-05,11.44992]
[1777797010770,37.06,78410.2,0.0,-0.08935,6e-05,11.44223]
[1777797017704,37.06,78410.2,0.0,-0.08936,6e-05,11.44242]
[1777797021448,37.06,78410.56,0.0,-0.08934,6e-05,11.44044]
[1777797021549,37.06,78410.56,0.0,-0.08934,6e-05,11.44047]
[1777797028581,37.06,78410.56,2.0,-0.08934,6e-05,11.44047]
[1777797029902,37.06,78410.56,2.0,-0.08934,6e-05,11.44065]
[1777797031363,37.06,78410.92,2.0,-0.08932,6e-05,11.43861]
[1777797031531,37.06,78410.92,2.0,-0.08932,6e-05,11.43864]
[1777797032200,37.06,78410.95,2.0,-0.08929,6e-05,11.43483]
[1777797039858,37.06,78411.06,2.0,-0.08929,6e-05,11.43441]
[1777797046910,37.06,78411.17,2.0,-0.08928,6e-05,11.43398]
[1777797052950,37.06,78411.27,2.0,-0.08928,6e-05,11.43358]
[1777797058323,37.06,78418.59,2.0,-0.08883,6e-05,11.39195]
[1777797065037,37.07,78417.88,2.0,-0.08888,6e-05,11.39663]
[1777797071194,37.07,78417.12,2.0,-0.08893,6e-05,11.40151]
[1777797081264,37.07,78415.02,2.0,-0.08907,6e-05,11.41429]
[1777797090214,37.07,78414.61,2.0,-0.0891,6e-05,11.41702]
[1777797095248,37.07,78414.26,2.0,-0.08909,6e-05,11.41535]
[1777797100282,37.07,78415.02,2.0,-0.08905,6e-05,11.41092]
[1777797107333,37.07,78415.86,2.0,-0.08899,6e-05,11.40588]
[1777797113375,37.07,78416.37,2.0,-0.08896,6e-05,11.40264]
[1777797118410,37.07,78417.19,2.0,-0.0889,6e-05,11.39761]
[1777797123222,37.07,78416.11,2.0,-0.08897,6e-05,11.40343]
[1777797123233,37.07,78416.11,2.0,-0.08897,6e-05,11.40343]
[1777797123249,37.07,78416.11,2.0,-0.08897,6e-05,11.40343]
[1777797123445,37.07,78416.15,2.0,-0.08896,6e-05,11.40311]
[1777797124904,37.07,78416.15,2.0,-0.08896,6e-05,11.40311]
[1777797125461,37.07,78416.21,2.0,-0.08896,6e-05,11.40257]
[1777797131616,37.06,78416.63,2.0,-0.08893,6e-05,11.39955]
[1777797137543,37.06,78417.01,2.0,-0.08889,6e-05,11.39673]
[1777797142580,37.06,78417.4,2.0,-0.08887,6e-05,11.39393]
[1777797151756,37.06,78418.43,2.0,-0.08877,6e-05,11.38333]
[1777797157684,37.06,78418.89,2.0,-0.08873,6e-05,11.38005]
[1777797169766,37.06,78419.01,2.0,-0.08871,6e-05,11.37805]
[1777797175810,37.06,78419.48,2.0,-0.08867,6e-05,11.37471]
[1777797181312,37.06,78419.4,2.0,-0.08868,6e-05,11.37495]
[1777797186887,37.05,78416.44,2.0,-0.08884,6e-05,11.39009]
[1777797192037,37.05,78409.83,2.0,-0.08924,6e-05,11.42722]
[1777797197964,37.05,78405.84,2.0,-0.08947,6e-05,11.44886]
[1777797200802,37.05,78405.84,2.0,-0.08947,6e-05,11.44886]
[1777797200820,37.05,78405.84,2.0,-0.08947,6e-05,11.44886]
[1777797200832,37.05,78405.84,2.0,-0.08947,6e-05,11.44886]
[1777797201942,37.05,78405.45,2.0,-0.08949,6e-05,11.45046]
[1777797201979,37.05,78405.45,2.0,-0.08949,6e-05,11.45046]
[1777797202056,37.05,78405.45,2.0,-0.08949,6e-05,11.45046]
[1777797202107,37.05,78405.45,2.0,-0.08949,6e-05,11.45025]
[1777797208037,37.04,78403.81,2.0,-0.08958,6e-05,11.45829]
[1777797213071,37.04,78405.44,2.0,-0.08944,6e-05,11.44422]
[1777797218106,37.04,78405.09,2.0,-0.08945,6e-05,11.44521]
[1777797228176,37.04,78406.2,2.0,-0.08936,6e-05,11.43703]
[1777797233211,37.04,78403.44,2.0,-0.08952,6e-05,11.45196]
[1777797238232,37.03,78399.5,2.0,-0.08976,6e-05,11.47378]
[1777797244290,37.03,78397.19,2.0,-0.08989,6e-05,11.48551]
[1777797249324,37.03,78395.08,2.0,-0.09,6e-05,11.49643]
[1777797254358,37.03,78394.65,2.0,-0.09001,6e-05,11.49738]
[1777797258054,37.03,78393.47,2.0,-0.09008,6e-05,11.50335]
[1777797258072,37.03,78393.47,2.0,-0.09008,6e-05,11.50335]
[1777797258897,37.02,78390.58,2.0,-0.09026,6e-05,11.51964]
[1777797258911,37.02,78390.58,2.0,-0.09026,6e-05,11.51964]
[1777797258976,37.02,78389.78,2.0,-0.09031,6e-05,11.52423]
[1777797260922,37.02,78389.78,2.0,-0.09031,6e-05,11.52423]
[1777797261408,37.02,78389.78,2.0,-0.0903,6e-05,11.52369]
[1777797266442,37.02,78386.42,2.0,-0.09051,6e-05,11.54321]
[1777797271479,37.02,78380.07,2.0,-0.09088,6e-05,11.5757]
[1777797276512,37.02,78377.55,2.0,-0.09104,6e-05,11.5902]
[1777797281547,37.02,78375.76,2.0,-0.09115,6e-05,11.60046]
[1777797288596,37.02,78374.24,2.0,-0.09124,6e-05,11.60911]
[1777797293632,37.02,78370.44,2.0,-0.09148,6e-05,11.63082]
[1777797299674,37.02,78367.82,2.0,-0.09163,6e-05,11.6446]
[1777797304708,37.02,78366.49,2.0,-0.0917,6e-05,11.65104]
[1777797309743,37.02,78366.38,2.0,-0.09169,6e-05,11.65049]
[1777797314778,37.01,78366.83,2.0,-0.09165,6e-05,11.64673]
[1777797320378,37.01,78366.68,2.0,-0.09165,6e-05,11.64667]
[1777797325855,37.01,78367.49,2.0,-0.09158,6e-05,11.64043]
[1777797330890,37.01,78367.31,2.0,-0.09158,6e-05,11.64036]
[1777797338946,37.0,78377.58,2.0,-0.09089,6e-05,11.57524]
[1777797345996,37.0,78380.09,2.0,-0.09072,6e-05,11.55895]
[1777797353159,37.0,78382.07,2.0,-0.09057,6e-05,11.54565]
[1777797359589,37.0,78382.07,2.0,-0.09057,6e-05,11.54565]
[1777797359629,37.0,78382.07,2.0,-0.09057,6e-05,11.54565]
[1777797360390,36.99,78385.93,2.0,-0.09031,6e-05,11.52155]
[1777797360485,36.99,78385.93,2.0,-0.09031,6e-05,11.52127]
[1777797363230,36.99,78401.29,2.0,-0.08935,6e-05,11.43278]
[1777797369158,36.99,78402.55,2.0,-0.08927,6e-05,11.4247]
[1777797376277,36.99,78403.11,2.0,-0.08923,6e-05,11.42097]
[1777797382252,36.99,78406.38,2.0,-0.08901,6e-05,11.40118]
[1777797387287,36.99,78407.84,2.0,-0.08892,6e-05,11.39232]
[1777797393518,36.98,78408.26,2.0,-0.08886,6e-05,11.38556]
[1777797403588,36.98,78410.53,2.0,-0.08871,6e-05,11.37173]
[1777797407260,36.98,78410.53,2.0,-0.08871,6e-05,11.37165]
[1777797407271,36.98,78410.53,2.0,-0.08871,6e-05,11.37165]
[1777797407301,36.98,78410.53,2.0,-0.08871,6e-05,11.37165]
[1777797407339,36.98,78410.78,2.0,-0.08869,6e-05,11.37007]
[1777797413658,36.98,78410.78,2.0,-0.08869,6e-05,11.36953]
[1777797423728,36.98,78411.63,2.0,-0.08863,6e-05,11.36395]
[1777797429587,36.98,78412.14,2.0,-0.08859,6e-05,11.36062]
[1777797434623,36.98,78412.21,2.0,-0.08859,6e-05,11.35989]
[1777797440667,36.98,78411.92,2.0,-0.0886,6e-05,11.36117]
[1777797451151,36.98,78411.88,2.0,-0.0886,6e-05,11.36123]
[1777797451740,36.98,78411.88,2.0,-0.0886,6e-05,11.36123]
[1777797451833,36.98,78411.88,2.0,-0.08857,6e-05,11.35712]
[1777797453400,36.98,78411.88,2.0,-0.08857,6e-05,11.35712]
[1777797453758,36.98,78411.88,2.0,-0.08857,6e-05,11.35712]
[1777797454763,36.98,78411.86,2.0,-0.08857,6e-05,11.35708]
[1777797464011,36.98,78411.93,2.0,-0.08856,6e-05,11.35635]
[1777797469486,36.98,78411.93,2.0,-0.08856,6e-05,11.35631]
[1777797476101,36.98,78411.68,2.0,-0.08858,6e-05,11.35747]
[1777797478111,36.98,78411.68,2.0,-0.08857,6e-05,11.35741]
[1777797478189,36.98,78411.68,2.0,-0.08857,6e-05,11.35735]
[1777797484151,36.98,78411.69,2.0,-0.08857,6e-05,11.35713]
[1777797488446,36.98,78411.69,2.0,-0.08857,6e-05,11.35713]
[1777797490294,36.98,78411.69,2.0,-0.08857,6e-05,11.35704]
[1777797490366,36.98,78411.69,2.0,-0.08857,6e-05,11.35699]
[1777797492295,36.98,78411.69,2.0,-0.08857,6e-05,11.35699]
[1777797499073,36.98,78415.52,2.0,-0.08834,6e-05,11.33515]
[1777797504291,36.98,78414.92,2.0,-0.08837,6e-05,11.33866]
[1777797513171,36.98,78414.6,2.0,-0.08837,6e-05,11.33699]
[1777797518206,36.98,78413.77,2.0,-0.08842,6e-05,11.34185]
[1777797523244,36.98,78413.43,2.0,-0.08844,6e-05,11.34391]
[1777797528276,36.98,78413.34,2.0,-0.08845,6e-05,11.34454]
[1777797533312,36.98,78413.15,2.0,-0.08846,6e-05,11.34575]
[1777797538347,36.98,78415.4,2.0,-0.08833,6e-05,11.33312]
[1777797544576,36.98,78415.29,2.0,-0.08834,6e-05,11.33402]
[1777797552446,36.98,78417.21,2.0,-0.08822,6e-05,11.3234]
[1777797561337,36.98,78417.75,2.0,-0.08819,6e-05,11.3204]
[1777797571578,36.98,78417.12,2.0,-0.08821,6e-05,11.32093]
[1777797581647,36.98,78416.68,2.0,-0.08824,6e-05,11.32385]
[1777797590714,36.98,78416.61,2.0,-0.08825,6e-05,11.32474]
[1777797596755,36.98,78416.16,2.0,-0.08828,6e-05,11.32757]
[1777797601791,36.98,78415.65,2.0,-0.08832,6e-05,11.33065]
[1777797606831,36.98,78415.43,2.0,-0.08833,6e-05,11.33205]
[1777797611865,36.98,78415.54,2.0,-0.08833,6e-05,11.33155]
[1777797617908,36.98,78415.56,2.0,-0.08833,6e-05,11.33161]
[1777797625139,36.98,78415.51,2.0,-0.08833,6e-05,11.33215]
[1777797635028,36.98,78415.61,2.0,-0.08831,6e-05,11.32835]
[1777797639788,36.98,78411.52,2.0,-0.08856,6e-05,11.35185]
[1777797645510,36.98,78410.97,2.0,-0.08859,6e-05,11.35512]
[1777797648250,36.98,78410.44,2.0,-0.08863,6e-05,11.35822]
[1777797651288,36.98,78410.44,2.0,-0.08863,6e-05,11.35822]
[1777797651433,36.98,78410.44,2.0,-0.08863,6e-05,11.35822]
[1777797655198,36.98,78410.31,2.0,-0.08864,6e-05,11.35903]
[1777797661210,36.98,78410.67,2.0,-0.08861,6e-05,11.35706]
[1777797666250,36.99,78409.97,2.0,-0.08866,6e-05,11.36109]
[1777797673304,36.98,78408.79,2.0,-0.08873,6e-05,11.36781]
[1777797680349,36.98,78408.57,2.0,-0.08874,6e-05,11.36902]
[1777797685562,36.98,78407.76,2.0,-0.08879,6e-05,11.37359]
[1777797691425,36.98,78407.61,2.0,-0.08878,6e-05,11.37068]
[1777797697468,36.98,78407.6,2.0,-0.08878,6e-05,11.37067]
[1777797705702,36.98,78406.53,2.0,-0.08884,6e-05,11.37666]
[1777797715772,36.98,78406.42,2.0,-0.08884,6e-05,11.37707]
[1777797721636,36.98,78406.28,2.0,-0.08885,6e-05,11.37773]
[1777797727677,36.98,78406.33,2.0,-0.08885,6e-05,11.3773]
[1777797734727,36.98,78406.01,2.0,-0.08886,6e-05,11.37894]
[1777797742784,36.98,78407.65,2.0,-0.08876,6e-05,11.36939]
[1777797749034,36.98,78409.38,2.0,-0.08865,6e-05,11.35942]
[1777797756056,36.98,78410.11,2.0,-0.08858,6e-05,11.3513]
[1777797761917,36.98,78411.08,2.0,-0.08852,6e-05,11.34559]
[1777797769973,36.98,78411.11,2.0,-0.08852,6e-05,11.34519]
[1777797775011,36.98,78412.7,2.0,-0.08842,6e-05,11.33599]
[1777797783066,36.98,78414.57,2.0,-0.0883,6e-05,11.32518]
[1777797790115,36.98,78414.84,2.0,-0.08828,6e-05,11.32354]
[1777797796157,36.98,78424.13,2.0,-0.08772,6e-05,11.27093]
[1777797801192,36.98,78426.98,2.0,-0.08755,6e-05,11.25511]
[1777797807026,36.98,78426.66,2.0,-0.08758,6e-05,11.25728]
[1777797808652,36.98,78426.97,2.0,-0.08756,6e-05,11.25569]
[1777797809128,36.98,78426.97,2.0,-0.08756,6e-05,11.25569]
[1777797809198,36.98,78430.97,2.0,-0.08732,6e-05,11.23318]
[1777797814284,36.98,78441.17,2.0,-0.08668,6e-05,11.17239]
[1777797817206,36.99,78443.57,2.0,-0.08654,6e-05,11.15924]
[1777797817310,36.99,78443.43,2.0,-0.08655,6e-05,11.16026]
[1777797822340,36.99,78442.25,2.0,-0.08662,6e-05,11.16645]
[1777797830397,36.98,78442.24,2.0,-0.08661,6e-05,11.16501]
[1777797836619,36.98,78441.94,2.0,-0.08661,6e-05,11.16547]
[1777797842480,36.98,78442.06,2.0,-0.08659,6e-05,11.16351]
[1777797848579,36.98,78433.52,2.0,-0.0871,6e-05,11.21096]
[1777797848645,36.98,78433.52,2.0,-0.0871,6e-05,11.21096]
[1777797848743,36.97,78430.2,2.0,-0.08729,6e-05,11.22928]
[1777797852701,36.97,78429.44,2.0,-0.08733,6e-05,11.2325]
[1777797852797,36.97,78428.7,2.0,-0.08737,6e-05,11.23671]
[1777797858593,36.97,78429.57,2.0,-0.0873,6e-05,11.23013]
[1777797866834,36.97,78426.58,2.0,-0.08746,6e-05,11.24501]
[1777797873571,36.96,78425.13,2.0,-0.08754,6e-05,11.25248]
[1777797875047,36.96,78423.65,2.0,-0.0876,6e-05,11.25619]
[1777797875128,36.96,78422.6,2.0,-0.08765,6e-05,11.26166]
[1777797879123,36.96,78423.01,2.0,-0.08763,6e-05,11.25907]
[1777797879214,36.96,78423.46,2.0,-0.08759,6e-05,11.25574]
[1777797886974,36.96,78422.59,2.0,-0.08763,6e-05,11.25894]
[1777797893065,36.95,78422.59,2.0,-0.08761,6e-05,11.2577]
[1777797893327,36.95,78420.1,2.0,-0.08776,6e-05,11.27139]
[1777797897044,36.95,78420.1,2.0,-0.08775,6e-05,11.27066]
[1777797902902,36.95,78422.48,2.0,-0.08759,6e-05,11.25564]
[1777797906355,36.95,78423.15,2.0,-0.08755,6e-05,11.25158]
[1777797907116,36.95,78422.72,2.0,-0.08756,6e-05,11.25309]
[1777797916784,36.95,78422.72,2.0,-0.08755,6e-05,11.25216]
[1777797917186,36.94,78419.62,2.0,-0.08773,6e-05,11.26844]
[1777797924050,36.94,78417.37,2.0,-0.08785,6e-05,11.27992]
[1777797929085,36.94,78416.34,2.0,-0.0879,6e-05,11.28467]
[1777797931092,36.94,78416.34,2.0,-0.0879,6e-05,11.28467]
[1777797931193,36.94,78415.01,2.0,-0.08795,6e-05,11.28791]
[1777797931685,36.94,78415.01,2.0,-0.08795,6e-05,11.28791]
[1777797932284,36.94,78415.01,2.0,-0.08795,6e-05,11.28791]
[1777797933318,36.94,78415.01,2.0,-0.08795,6e-05,11.28769]
[1777797933418,36.94,78415.01,2.0,-0.08795,6e-05,11.28748]
[1777797936328,36.94,78415.01,2.0,-0.08794,6e-05,11.28705]
[1777797936925,36.94,78415.01,2.0,-0.08794,6e-05,11.28705]
[1777797938490,36.93,78414.17,2.0,-0.08799,6e-05,11.2912]
[1777797938591,36.93,78414.13,2.0,-0.08799,6e-05,11.29143]
[1777797941356,36.93,78413.88,2.0,-0.088,6e-05,11.29222]
[1777797941913,36.93,78413.88,2.0,-0.088,6e-05,11.29222]
[1777797953254,36.93,78412.93,2.0,-0.08803,6e-05,11.29516]
[1777797960302,36.93,78412.05,2.0,-0.08807,6e-05,11.29876]
[1777797963602,36.93,78411.66,2.0,-0.08809,6e-05,11.30058]
[1777797963616,36.93,78411.66,2.0,-0.08809,6e-05,11.30058]
[1777797963703,36.93,78411.65,2.0,-0.08809,6e-05,11.30043]
[1777797967891,36.92,78411.65,2.0,-0.08808,6e-05,11.29983]
[1777797968449,36.92,78411.77,2.0,-0.08807,6e-05,11.29895]
[1777797968459,36.92,78411.77,2.0,-0.08807,6e-05,11.29895]
[1777797970059,36.92,78411.65,2.0,-0.08808,6e-05,11.29944]
[1777797970472,36.92,78411.65,2.0,-0.08807,6e-05,11.29905]
[1777797970651,36.92,78411.29,2.0,-0.0881,6e-05,11.3011]
[1777797972504,36.92,78411.29,2.0,-0.08809,6e-05,11.3009]
[1777797972606,36.92,78411.23,2.0,-0.0881,6e-05,11.30105]
[1777797974020,36.92,78411.23,2.0,-0.0881,6e-05,11.30105]
[1777797974525,36.92,78411.23,2.0,-0.08809,6e-05,11.30085]
[1777797974626,36.92,78411.23,2.0,-0.08809,6e-05,11.30065]
[1777797976554,36.92,78411.23,2.0,-0.08809,6e-05,11.30065]
[1777797976603,36.92,78411.23,2.0,-0.08809,6e-05,11.30026]
[1777797980201,36.92,78411.32,2.0,-0.08808,6e-05,11.29936]
[1777797980602,36.92,78411.31,2.0,-0.08808,6e-05,11.29904]
[1777797980673,36.92,78411.19,2.0,-0.08808,6e-05,11.29972]
[1777797987359,36.92,78411.04,2.0,-0.08808,6e-05,11.29982]
[1777797988760,36.92,78410.92,2.0,-0.08809,6e-05,11.29993]
[1777797988776,36.92,78410.92,2.0,-0.08808,6e-05,11.29974]
[1777797997750,36.91,78413.87,2.0,-0.08786,6e-05,11.27757]
[1777798003605,36.91,78415.98,2.0,-0.08772,6e-05,11.26443]
[1777798008964,36.91,78418.83,2.0,-0.08754,6e-05,11.24744]
[1777798017891,36.91,78419.26,2.0,-0.08749,6e-05,11.24317]
[1777798023649,36.91,78419.26,2.0,-0.08749,6e-05,11.24299]
[1777798025295,36.9,78423.12,2.0,-0.08725,6e-05,11.2201]
[1777798025397,36.9,78423.12,2.0,-0.08724,6e-05,11.21974]
[1777798028878,36.9,78423.59,2.0,-0.08721,6e-05,11.2167]
[1777798028942,36.9,78423.59,2.0,-0.08721,6e-05,11.21653]
[1777798034823,36.9,78423.59,2.0,-0.0872,6e-05,11.21546]
[1777798039859,36.9,78424.78,2.0,-0.08712,6e-05,11.20781]
[1777798044893,36.9,78425.59,2.0,-0.08706,6e-05,11.20233]
[1777798047845,36.9,78425.84,2.0,-0.08704,6e-05,11.20073]
[1777798052949,36.9,78425.95,2.0,-0.087,6e-05,11.19523]
[1777798055754,36.9,78427.87,2.0,-0.08688,6e-05,11.18414]
[1777798055970,36.89,78429.6,2.0,-0.08677,6e-05,11.174]
[1777798064028,36.89,78433.18,2.0,-0.08654,6e-05,11.15258]
[1777798075104,36.89,78433.66,2.0,-0.0865,6e-05,11.1483]
[1777798080138,36.89,78432.26,2.0,-0.08658,6e-05,11.15546]
[1777798082470,36.89,78434.23,2.0,-0.08645,6e-05,11.14394]
[1777798083251,36.89,78445.13,2.0,-0.08579,6e-05,11.08181]
[1777798085747,36.89,78450.39,2.0,-0.08548,6e-05,11.05198]
[1777798086180,36.89,78449.39,2.0,-0.08554,6e-05,11.05765]
[1777798091215,36.89,78443.62,2.0,-0.08587,6e-05,11.08947]
[1777798097820,36.88,78442.77,2.0,-0.08592,6e-05,11.09371]
[1777798100170,36.88,78438.17,2.0,-0.0862,6e-05,11.12005]
[1777798100245,36.89,78437.26,2.0,-0.08626,6e-05,11.12529]
[1777798105313,36.89,78433.3,2.0,-0.0865,6e-05,11.14826]
[1777798105774,36.89,78433.3,2.0,-0.0865,6e-05,11.14826]
[1777798106044,36.89,78433.3,2.0,-0.0865,6e-05,11.14826]
[1777798106924,36.89,78426.06,2.0,-0.08694,6e-05,11.18954]
[1777798107327,36.89,78426.06,2.0,-0.08694,6e-05,11.18957]
[1777798109327,36.89,78423.26,2.0,-0.08711,6e-05,11.20551]
[1777798109342,36.89,78424.45,2.0,-0.08704,6e-05,11.19874]
[1777798109911,36.89,78424.45,2.0,-0.08704,6e-05,11.19874]
[1777798110350,36.89,78424.96,2.0,-0.08701,6e-05,11.19583]
[1777798112744,36.89,78424.96,2.0,-0.08701,6e-05,11.19583]
[1777798113244,36.89,78424.96,2.0,-0.08701,6e-05,11.19583]
[1777798113838,36.89,78425.59,2.0,-0.08694,6e-05,11.18854]
[1777798114377,36.89,78426.57,2.0,-0.08688,6e-05,11.18293]
[1777798119412,36.89,78428.59,2.0,-0.08676,6e-05,11.17126]
[1777798124446,36.89,78430.67,2.0,-0.08663,6e-05,11.15918]
[1777798136528,36.88,78431.53,2.0,-0.08657,6e-05,11.1535]
[1777798146598,36.88,78434.27,2.0,-0.0864,6e-05,11.13704]
[1777798151636,36.88,78435.52,2.0,-0.08631,6e-05,11.12941]
[1777798155818,36.88,78434.45,2.0,-0.08638,6e-05,11.13528]
[1777798156319,36.88,78434.45,2.0,-0.08638,6e-05,11.13528]
[1777798156909,36.88,78431.86,2.0,-0.08653,6e-05,11.1497]
[1777798157008,36.88,78430.73,2.0,-0.0866,6e-05,11.15612]
[1777798159068,36.88,78430.73,2.0,-0.0866,6e-05,11.15603]
[1777798159169,36.88,78429.63,2.0,-0.08666,6e-05,11.16219]
[1777798160830,36.88,78429.63,2.0,-0.08666,6e-05,11.16219]
[1777798160910,36.88,78429.63,2.0,-0.08666,6e-05,11.16201]
[1777798161961,36.88,78429.63,2.0,-0.08666,6e-05,11.16201]
[1777798161967,36.88,78427.05,2.0,-0.08682,6e-05,11.17659]
[1777798166764,36.88,78427.05,2.0,-0.08681,6e-05,11.17631]
[1777798166772,36.88,78423.36,2.0,-0.08704,6e-05,11.19726]
[1777798167805,36.88,78423.36,2.0,-0.08704,6e-05,11.19726]
[1777798167809,36.88,78423.21,2.0,-0.08705,6e-05,11.19805]
[1777798168852,36.88,78423.21,2.0,-0.08705,6e-05,11.19805]
[1777798169511,36.88,78423.16,2.0,-0.08705,6e-05,11.19821]
[1777798169977,36.88,78423.16,2.0,-0.08705,6e-05,11.19821]
[1777798170472,36.88,78423.16,2.0,-0.08705,6e-05,11.19821]
[1777798170078,36.88,78416.98,2.0,-0.08742,6e-05,11.23344]
[1777798170770,36.88,78416.98,2.0,-0.08742,6e-05,11.23333]
[1777798179012,36.88,78419.24,2.0,-0.08725,6e-05,11.216]
[1777798184867,36.88,78418.93,2.0,-0.08727,6e-05,11.21725]
[1777798195944,36.87,78419.97,2.0,-0.08719,6e-05,11.21039]
[1777798200979,36.87,78422.39,2.0,-0.08704,6e-05,11.19617]
[1777798205931,36.87,78422.96,2.0,-0.087,6e-05,11.19251]
[1777798206029,36.87,78423.08,2.0,-0.08699,6e-05,11.19172]
[1777798207475,36.87,78423.08,2.0,-0.08699,6e-05,11.19172]
[1777798207961,36.87,78423.19,2.0,-0.08698,6e-05,11.19088]
[1777798208056,36.87,78423.44,2.0,-0.08697,6e-05,11.18946]
[1777798214070,36.87,78424.04,2.0,-0.08693,6e-05,11.18536]
[1777798217487,36.87,78424.54,2.0,-0.08689,6e-05,11.18229]
[1777798217588,36.87,78424.62,2.0,-0.08689,6e-05,11.18159]
[1777798220376,36.87,78434.42,2.0,-0.08629,6e-05,11.12575]
[1777798220406,36.87,78434.97,2.0,-0.08626,6e-05,11.12257]
[1777798224299,36.87,78436.32,2.0,-0.08618,6e-05,11.11481]
[1777798224400,36.87,78437.0,2.0,-0.08613,6e-05,11.11095]
[1777798225471,36.87,78437.0,2.0,-0.08613,6e-05,11.11095]
[1777798225514,36.87,78438.49,2.0,-0.08604,6e-05,11.10249]
[1777798227099,36.87,78438.49,2.0,-0.08604,6e-05,11.10249]
[1777798227200,36.87,78438.66,2.0,-0.08603,6e-05,11.10155]
[1777798229040,36.87,78438.66,2.0,-0.08603,6e-05,11.10155]
[1777798229368,36.87,78438.89,2.0,-0.08602,6e-05,11.10029]
[1777798233160,36.87,78438.89,2.0,-0.08602,6e-05,11.10029]
[1777798233262,36.87,78438.89,2.0,-0.086,6e-05,11.09675]
[1777798239437,36.87,78439.46,2.0,-0.08597,6e-05,11.09384]
[1777798245287,36.87,78439.73,2.0,-0.08595,6e-05,11.09262]
[1777798246134,36.87,78439.73,2.0,-0.08595,6e-05,11.09262]
[1777798246294,36.87,78440.07,2.0,-0.08593,6e-05,11.09075]
[1777798247845,36.87,78439.85,2.0,-0.08595,6e-05,11.09207]
[1777798248308,36.87,78439.93,2.0,-0.08594,6e-05,11.09169]
[1777798253003,36.87,78440.15,2.0,-0.08593,6e-05,11.09059]
[1777798253343,36.87,78440.15,2.0,-0.08593,6e-05,11.09082]
[1777798256398,36.87,78440.15,2.0,-0.08593,6e-05,11.09082]
[1777798256498,36.87,78440.35,2.0,-0.08593,6e-05,11.09]
[1777798257822,36.87,78440.35,2.0,-0.08593,6e-05,11.09]
[1777798258378,36.87,78440.35,2.0,-0.08593,6e-05,11.09008]
[1777798263413,36.87,78436.74,2.0,-0.08615,6e-05,11.11083]
[1777798266758,36.87,78436.85,2.0,-0.08614,6e-05,11.11025]
[1777798267441,36.87,78436.8,2.0,-0.08614,6e-05,11.11055]
[1777798272477,36.87,78437.11,2.0,-0.08612,6e-05,11.10872]
[1777798280535,36.87,78437.24,2.0,-0.08611,6e-05,11.10765]
[1777798287584,36.87,78438.21,2.0,-0.08605,6e-05,11.10173]
[1777798290947,36.87,78432.75,2.0,-0.08638,6e-05,11.13241]
[1777798291611,36.87,78431.73,2.0,-0.08641,6e-05,11.13442]
[1777798296647,36.87,78431.16,2.0,-0.08644,6e-05,11.13708]
[1777798301681,36.87,78430.02,2.0,-0.0865,6e-05,11.14297]
[1777798306716,36.87,78429.42,2.0,-0.08653,6e-05,11.14582]
[1777798314772,36.87,78428.87,2.0,-0.08656,6e-05,11.14802]
[1777798320013,36.87,78428.42,2.0,-0.08658,6e-05,11.15]
[1777798327927,36.86,78429.17,2.0,-0.08653,6e-05,11.1452]
[1777798328028,36.86,78429.03,2.0,-0.08653,6e-05,11.14569]
[1777798332194,36.86,78429.03,2.0,-0.08653,6e-05,11.14548]
[1777798335313,36.86,78428.42,2.0,-0.08656,6e-05,11.14856]
[1777798335515,36.86,78428.42,2.0,-0.08656,6e-05,11.14856]
[1777798336345,36.86,78427.76,2.0,-0.0866,6e-05,11.15215]
[1777798336446,36.86,78426.15,2.0,-0.0867,6e-05,11.16131]
[1777798337515,36.86,78426.15,2.0,-0.0867,6e-05,11.16131]
[1777798337617,36.86,78424.4,2.0,-0.0868,6e-05,11.17107]
[1777798338189,36.86,78424.4,2.0,-0.0868,6e-05,11.17107]
[1777798349810,36.86,78424.22,2.0,-0.08681,6e-05,11.1716]
[1777798350086,36.86,78424.22,2.0,-0.08681,6e-05,11.1716]
[1777798350188,36.86,78425.43,2.0,-0.08673,6e-05,11.1641]
[1777798351483,36.86,78425.43,2.0,-0.08673,6e-05,11.1641]
[1777798351496,36.86,78425.43,2.0,-0.08673,6e-05,11.1641]
[1777798351584,36.86,78425.43,2.0,-0.0867,6e-05,11.1603]
[1777798352661,36.86,78425.43,2.0,-0.0867,6e-05,11.1603]
[1777798353048,36.86,78425.38,2.0,-0.08671,6e-05,11.16052]
[1777798356298,36.86,78424.44,2.0,-0.08676,6e-05,11.16581]
[1777798356399,36.86,78424.5,2.0,-0.08676,6e-05,11.16534]
[1777798357437,36.86,78424.5,2.0,-0.08676,6e-05,11.16534]
[1777798357539,36.86,78424.96,2.0,-0.08673,6e-05,11.1626]
[1777798359563,36.86,78424.96,2.0,-0.08673,6e-05,11.1626]
[1777798359664,36.86,78425.0,2.0,-0.08672,6e-05,11.16227]
[1777798361318,36.86,78425.0,2.0,-0.08672,6e-05,11.16227]
[1777798361419,36.86,78425.0,2.0,-0.08672,6e-05,11.16221]
[1777798367145,36.86,78425.31,2.0,-0.0867,6e-05,11.16013]
[1777798373187,36.86,78425.72,2.0,-0.08667,6e-05,11.15741]
[1777798374458,36.86,78425.72,2.0,-0.08667,6e-05,11.15741]
[1777798374544,36.86,78425.72,2.0,-0.08667,6e-05,11.15741]
[1777798374557,36.86,78425.66,2.0,-0.08668,6e-05,11.15759]
[1777798376483,36.86,78425.66,2.0,-0.08668,6e-05,11.15759]
[1777798376579,36.86,78425.59,2.0,-0.08668,6e-05,11.15781]
[1777798383256,36.86,78426.22,2.0,-0.08663,6e-05,11.15367]
[1777798390497,36.85,78426.38,2.0,-0.08662,6e-05,11.15207]
[1777798398363,36.85,78426.49,2.0,-0.0866,6e-05,11.15056]
[1777798403398,36.85,78425.8,2.0,-0.08664,6e-05,11.15386]
[1777798408433,36.85,78426.4,2.0,-0.08659,6e-05,11.14979]
[1777798418503,36.85,78426.95,2.0,-0.08652,6e-05,11.14172]
[1777798423537,36.85,78426.18,2.0,-0.08656,6e-05,11.14546]
[1777798430777,36.85,78426.18,2.0,-0.08655,6e-05,11.14438]
[1777798436628,36.84,78426.33,2.0,-0.08653,6e-05,11.14271]
[1777798441667,36.84,78427.17,2.0,-0.08648,6e-05,11.13724]
[1777798446701,36.84,78426.96,2.0,-0.08648,6e-05,11.13778]
[1777798451737,36.84,78427.01,2.0,-0.08647,6e-05,11.13683]
[1777798456771,36.84,78427.08,2.0,-0.08646,6e-05,11.13576]
[1777798459907,36.84,78426.25,2.0,-0.08651,6e-05,11.14007]
[1777798460800,36.84,78422.32,2.0,-0.08674,6e-05,11.16227]
[1777798465834,36.84,78420.38,2.0,-0.08685,6e-05,11.17249]
[1777798471057,36.84,78420.71,2.0,-0.08681,6e-05,11.16746]
[1777798477918,36.84,78421.33,2.0,-0.0868,6e-05,11.16591]
[1777798488995,36.85,78421.74,2.0,-0.0868,6e-05,11.16685]
[1777798494919,36.85,78422.63,2.0,-0.08676,6e-05,11.16242]
[1777798496206,36.85,78421.77,2.0,-0.08682,6e-05,11.16859]
[1777798496279,36.85,78420.98,2.0,-0.08687,6e-05,11.1734]
[1777798497249,36.85,78420.98,2.0,-0.08687,6e-05,11.1734]
[1777798498239,36.85,78421.06,2.0,-0.08687,6e-05,11.17326]
[1777798498267,36.85,78420.65,2.0,-0.0869,6e-05,11.1759]
[1777798504105,36.86,78421.84,2.0,-0.08685,6e-05,11.17094]
[1777798508374,36.86,78421.0,2.0,-0.0869,6e-05,11.17626]
[1777798508474,36.86,78421.27,2.0,-0.08689,6e-05,11.17523]
[1777798510115,36.86,78421.27,2.0,-0.0869,6e-05,11.17547]
[1777798510400,36.86,78421.27,2.0,-0.0869,6e-05,11.17547]
[1777798510707,36.86,78420.72,2.0,-0.08693,6e-05,11.17883]
[1777798516500,36.86,78420.62,2.0,-0.08694,6e-05,11.17983]
[1777798522229,36.86,78419.04,2.0,-0.08706,6e-05,11.19072]
[1777798528355,36.86,78419.0,2.0,-0.08706,6e-05,11.19139]
[1777798528676,36.86,78419.0,2.0,-0.08706,6e-05,11.19139]
[1777798528949,36.86,78419.0,2.0,-0.08706,6e-05,11.19139]
[1777798528776,36.86,78418.77,2.0,-0.08708,6e-05,11.19326]
[1777798529431,36.86,78418.77,2.0,-0.08708,6e-05,11.19326]
[1777798530007,36.86,78418.77,2.0,-0.08708,6e-05,11.19326]
[1777798530719,36.86,78418.77,2.0,-0.08708,6e-05,11.19326]
[1777798530818,36.86,78418.28,2.0,-0.08712,6e-05,11.19631]
[1777798536327,36.87,78418.11,2.0,-0.08711,6e-05,11.19417]
[1777798541547,36.87,78417.98,2.0,-0.08712,6e-05,11.19542]
[1777798547405,36.87,78418.74,2.0,-0.08708,6e-05,11.19163]
[1777798553446,36.87,78418.37,2.0,-0.08711,6e-05,11.19426]
[1777798558765,36.87,78418.18,2.0,-0.08712,6e-05,11.19527]
[1777798565810,36.86,78417.62,2.0,-0.08713,6e-05,11.19658]
[1777798567322,36.86,78417.27,2.0,-0.08715,6e-05,11.19769]
[1777798567446,36.86,78417.27,2.0,-0.08715,6e-05,11.19769]
[1777798567551,36.86,78417.16,2.0,-0.08715,6e-05,11.19803]
[1777798569359,36.86,78417.16,2.0,-0.08715,6e-05,11.19803]
[1777798569567,36.86,78415.89,2.0,-0.08722,6e-05,11.20467]
[1777798574601,36.86,78415.27,2.0,-0.08724,6e-05,11.20669]
[1777798580643,36.86,78411.05,2.0,-0.08748,6e-05,11.22898]
[1777798585677,36.85,78408.12,2.0,-0.08765,6e-05,11.2443]
[1777798589611,36.85,78403.52,2.0,-0.08792,6e-05,11.26977]
[1777798589706,36.85,78403.7,2.0,-0.0879,6e-05,11.26843]
[1777798590587,36.85,78403.7,2.0,-0.0879,6e-05,11.26843]
[1777798591656,36.85,78400.62,2.0,-0.08809,6e-05,11.28573]
[1777798591899,36.85,78399.49,2.0,-0.08813,6e-05,11.28783]
[1777798593677,36.85,78399.49,2.0,-0.08813,6e-05,11.28783]
[1777798593767,36.85,78396.79,2.0,-0.08829,6e-05,11.30294]
[1777798595907,36.85,78396.79,2.0,-0.08829,6e-05,11.30257]
[1777798595908,36.85,78397.03,2.0,-0.08826,6e-05,11.30046]
[1777798601970,36.84,78394.89,2.0,-0.08837,6e-05,11.31051]
[1777798603805,36.84,78394.89,2.0,-0.08837,6e-05,11.31051]
[1777798610858,36.84,78397.38,2.0,-0.08819,6e-05,11.29337]
[1777798615889,36.83,78399.05,2.0,-0.08807,6e-05,11.28174]
[1777798621933,36.83,78401.33,2.0,-0.0879,6e-05,11.26668]
[1777798626967,36.83,78403.2,2.0,-0.08777,6e-05,11.25438]
[1777798633071,36.82,78403.43,2.0,-0.08775,6e-05,11.25179]
[1777798640058,36.82,78404.15,2.0,-0.08767,6e-05,11.24483]
[1777798646101,36.82,78404.55,2.0,-0.08763,6e-05,11.24071]
[1777798651135,36.81,78404.79,2.0,-0.08757,6e-05,11.23411]
[1777798656172,36.81,78406.48,2.0,-0.08745,6e-05,11.22297]
[1777798662391,36.81,78406.0,2.0,-0.08746,6e-05,11.22394]
[1777798668256,36.8,78406.11,2.0,-0.08744,6e-05,11.22153]
[1777798673292,36.8,78406.62,2.0,-0.08739,6e-05,11.21714]
[1777798676966,36.8,78410.24,2.0,-0.08717,6e-05,11.19594]
[1777798677562,36.8,78410.33,2.0,-0.08715,6e-05,11.19493]
[1777798678687,36.8,78410.25,2.0,-0.08716,6e-05,11.19539]
[1777798679004,36.8,78410.25,2.0,-0.08716,6e-05,11.19539]
[1777798679105,36.8,78410.25,2.0,-0.08715,6e-05,11.19492]
[1777798684370,36.8,78409.28,2.0,-0.0872,6e-05,11.19932]
[1777798686753,36.8,78409.23,2.0,-0.0872,6e-05,11.19939]
[1777798686833,36.8,78408.64,2.0,-0.08723,6e-05,11.20232]
[1777798688345,36.8,78408.64,2.0,-0.08723,6e-05,11.20232]
[1777798689012,36.79,78408.67,2.0,-0.08723,6e-05,11.20172]
[1777798694634,36.79,78408.39,2.0,-0.08724,6e-05,11.20269]
[1777798701097,36.79,78408.53,2.0,-0.08722,6e-05,11.2005]
[1777798706484,36.79,78408.56,2.0,-0.08721,6e-05,11.19976]
[1777798712742,36.79,78408.19,2.0,-0.08719,6e-05,11.19639]
[1777798717834,36.78,78402.76,2.0,-0.08751,6e-05,11.22666]
[1777798723703,36.78,78395.21,2.0,-0.08796,6e-05,11.26855]
[1777798728852,36.78,78389.7,2.0,-0.08829,6e-05,11.29897]
[1777798736740,36.78,78386.66,2.0,-0.08845,6e-05,11.31427]
[1777798742953,36.77,78382.17,2.0,-0.08871,6e-05,11.33841]
[1777798748826,36.77,78379.9,2.0,-0.08884,6e-05,11.35034]
[1777798753861,36.77,78376.71,2.0,-0.08903,6e-05,11.36756]
[1777798756204,36.77,78376.41,2.0,-0.08904,6e-05,11.36906]
[1777798756881,36.77,78375.78,2.0,-0.08908,6e-05,11.37222]
[1777798761917,36.77,78374.71,2.0,-0.08913,6e-05,11.37722]
[1777798764250,36.77,78373.81,2.0,-0.08918,6e-05,11.38194]
[1777798764322,36.77,78373.81,2.0,-0.08918,6e-05,11.38194]
[1777798764938,36.76,78373.66,2.0,-0.08919,6e-05,11.38233]
[1777798773164,36.76,78372.5,2.0,-0.08921,6e-05,11.3834]
[1777798779038,36.76,78371.61,2.0,-0.08926,6e-05,11.38709]
[1777798784071,36.76,78371.57,2.0,-0.08924,6e-05,11.38613]
[1777798791121,36.75,78370.93,2.0,-0.08927,6e-05,11.38813]
[1777798796155,36.75,78369.37,2.0,-0.08935,6e-05,11.39591]
[1777798801191,36.75,78368.95,2.0,-0.08936,6e-05,11.39703]
[1777798806226,36.75,78371.61,2.0,-0.08919,6e-05,11.38062]
[1777798811261,36.74,78369.89,2.0,-0.08928,6e-05,11.38937]
[1777798817850,36.74,78370.17,2.0,-0.08926,6e-05,11.38709]
[1777798823516,36.74,78369.88,2.0,-0.08925,6e-05,11.38677]
[1777798828875,36.74,78370.05,2.0,-0.08923,6e-05,11.3849]
[1777798834423,36.73,78368.57,2.0,-0.08928,6e-05,11.38813]
[1777798839433,36.73,78369.03,2.0,-0.08925,6e-05,11.38457]
[1777798843653,36.73,78368.57,2.0,-0.08927,6e-05,11.38654]
[1777798844285,36.73,78368.55,2.0,-0.08926,6e-05,11.38597]
[1777798849303,36.73,78368.55,2.0,-0.08925,6e-05,11.38482]
[1777798850134,36.73,78368.55,2.0,-0.08925,6e-05,11.38482]
[1777798850173,36.73,78368.55,2.0,-0.08925,6e-05,11.3846]
[1777798853459,36.73,78369.4,2.0,-0.08919,6e-05,11.37902]
[1777798854260,36.73,78369.37,2.0,-0.08919,6e-05,11.37896]
[1777798855638,36.73,78369.37,2.0,-0.08918,6e-05,11.37874]
[1777798855642,36.73,78369.37,2.0,-0.08918,6e-05,11.37874]
[1777798855674,36.73,78369.37,2.0,-0.08918,6e-05,11.37874]
[1777798855776,36.73,78369.45,2.0,-0.08918,6e-05,11.37828]
[1777798857391,36.73,78369.45,2.0,-0.08918,6e-05,11.37805]
[1777798857420,36.73,78369.45,2.0,-0.08918,6e-05,11.37805]
[1777798857689,36.73,78369.45,2.0,-0.08918,6e-05,11.37805]
[1777798857790,36.73,78370.03,2.0,-0.08914,6e-05,11.37448]
[1777798858958,36.73,78370.03,2.0,-0.08914,6e-05,11.37448]
[1777798858977,36.72,78370.3,2.0,-0.08912,6e-05,11.37271]
[1777798859459,36.72,78370.3,2.0,-0.08912,6e-05,11.37271]
[1777798860245,36.72,78370.43,2.0,-0.08911,6e-05,11.37153]
[1777798861246,36.72,78370.43,2.0,-0.08911,6e-05,11.37153]
[1777798861308,36.72,78370.5,2.0,-0.0891,6e-05,11.37091]
[1777798867291,36.72,78366.27,2.0,-0.08935,6e-05,11.39433]
[1777798870054,36.72,78363.99,2.0,-0.08949,6e-05,11.40667]
[1777798870775,36.72,78364.02,2.0,-0.08948,6e-05,11.40593]
[1777798871085,36.72,78360.78,2.0,-0.08968,6e-05,11.42433]
[1777798876355,36.72,78357.43,2.0,-0.08987,6e-05,11.44229]
[1777798876721,36.72,78357.77,2.0,-0.08985,6e-05,11.43997]
[1777798880041,36.71,78358.97,2.0,-0.08977,6e-05,11.43232]
[1777798885784,36.7,78367.3,2.0,-0.08917,6e-05,11.37683]
[1777798890821,36.7,78368.53,2.0,-0.08908,6e-05,11.36836]
[1777798896862,36.7,78369.59,2.0,-0.08897,6e-05,11.35695]
[1777798901000,36.7,78369.59,2.0,-0.08897,6e-05,11.35695]
[1777798901018,36.69,78369.72,2.0,-0.08895,6e-05,11.35516]
[1777798901840,36.69,78369.72,2.0,-0.08895,6e-05,11.35516]
[1777798901939,36.69,78369.72,2.0,-0.08895,6e-05,11.3549]
[1777798907761,36.69,78369.72,2.0,-0.08893,6e-05,11.3536]
[1777798912455,36.69,78368.86,2.0,-0.08897,6e-05,11.35692]
[1777798914483,36.69,78368.45,2.0,-0.08899,6e-05,11.35872]
[1777798921036,36.68,78368.45,2.0,-0.08897,6e-05,11.35702]
[1777798926070,36.68,78367.5,2.0,-0.08902,6e-05,11.36103]
[1777798930739,36.68,78369.71,2.0,-0.08885,6e-05,11.34603]
[1777798936140,36.67,78367.25,2.0,-0.08896,6e-05,11.35556]
[1777798940900,36.66,78366.24,2.0,-0.08899,6e-05,11.35868]
[1777798946211,36.66,78367.0,2.0,-0.0889,6e-05,11.35027]
[1777798951246,36.65,78367.25,2.0,-0.08883,6e-05,11.34182]
[1777798956281,36.64,78367.13,2.0,-0.0888,6e-05,11.33924]
[1777798961317,36.64,78360.69,2.0,-0.08918,6e-05,11.37423]
[1777798966352,36.64,78360.76,2.0,-0.08916,6e-05,11.37223]
[1777798972394,36.63,78360.37,2.0,-0.08916,6e-05,11.3726]
[1777798977429,36.63,78357.5,2.0,-0.08933,6e-05,11.38771]
[1777798978170,36.63,78357.5,2.0,-0.08933,6e-05,11.38771]
[1777798978196,36.63,78357.44,2.0,-0.08933,6e-05,11.38773]
[1777798979896,36.63,78357.44,2.0,-0.08933,6e-05,11.38773]
[1777798980325,36.63,78356.23,2.0,-0.08939,6e-05,11.3941]
[1777798985335,36.61,78358.5,2.0,-0.08913,6e-05,11.36912]
[1777798989462,36.6,78372.61,2.0,-0.08822,6e-05,11.28456]
[1777798994473,36.6,78374.04,2.0,-0.08812,6e-05,11.2756]
[1777798999500,36.6,78380.19,2.0,-0.08774,6e-05,11.23957]
[1777799004525,36.6,78378.09,2.0,-0.08786,6e-05,11.2512]
[1777799009537,36.6,78370.54,2.0,-0.08832,6e-05,11.29409]
[1777799014541,36.6,78368.43,2.0,-0.08842,6e-05,11.30178]
[1777799019565,36.59,78367.98,2.0,-0.08844,6e-05,11.30355]
[1777799024569,36.59,78369.31,2.0,-0.08835,6e-05,11.29507]
[1777799029597,36.59,78372.43,2.0,-0.08815,6e-05,11.27632]
[1777799034611,36.59,78372.68,2.0,-0.08812,6e-05,11.27418]
[1777799039629,36.59,78372.94,2.0,-0.0881,6e-05,11.27199]
[1777799039868,36.59,78372.94,2.0,-0.0881,6e-05,11.27199]
[1777799045059,36.59,78373.28,2.0,-0.08807,6e-05,11.26936]
[1777799046448,36.59,78373.28,2.0,-0.08807,6e-05,11.26936]
[1777799046917,36.59,78373.28,2.0,-0.08807,6e-05,11.26909]
[1777799049272,36.59,78373.28,2.0,-0.08807,6e-05,11.26909]
[1777799049373,36.59,78373.43,2.0,-0.08805,6e-05,11.26782]
[1777799055129,36.59,78373.3,2.0,-0.08806,6e-05,11.26789]
[1777799055819,36.59,78373.3,2.0,-0.08806,6e-05,11.26789]
[1777799055981,36.59,78373.3,2.0,-0.08805,6e-05,11.26776]
[1777799062446,36.58,78372.23,2.0,-0.08812,6e-05,11.27365]
[1777799075269,36.58,78372.96,2.0,-0.08802,6e-05,11.26321]
[1777799076358,36.58,78372.96,2.0,-0.08802,6e-05,11.26321]
[1777799076458,36.58,78372.96,2.0,-0.08802,6e-05,11.26308]
[1777799076914,36.58,78372.96,2.0,-0.08802,6e-05,11.26308]
[1777799077130,36.58,78372.88,2.0,-0.08802,6e-05,11.26354]
[1777799082165,36.58,78367.32,2.0,-0.08836,6e-05,11.29479]
[1777799090221,36.58,78364.58,2.0,-0.08851,6e-05,11.30901]
[1777799095409,36.57,78373.58,2.0,-0.08793,6e-05,11.25459]
[1777799101297,36.57,78380.95,2.0,-0.08747,6e-05,11.21157]
[1777799107340,36.57,78381.23,2.0,-0.08745,6e-05,11.20954]
[1777799112376,36.57,78381.12,2.0,-0.08745,6e-05,11.2098]
[1777799117410,36.57,78378.18,2.0,-0.08763,6e-05,11.22631]
[1777799122444,36.57,78376.87,2.0,-0.0877,6e-05,11.23342]
[1777799127462,36.57,78376.43,2.0,-0.08773,6e-05,11.23569]
[1777799132625,36.57,78375.15,2.0,-0.08778,6e-05,11.23874]
[1777799140836,36.56,78374.74,2.0,-0.0878,6e-05,11.24083]
[1777799146993,36.56,78373.21,2.0,-0.08788,6e-05,11.24872]
[1777799154671,36.56,78372.37,2.0,-0.0879,6e-05,11.2501]
[1777799161503,36.55,78372.0,2.0,-0.0879,6e-05,11.25038]
[1777799167760,36.55,78381.36,2.0,-0.08728,6e-05,11.19273]
[1777799172183,36.55,78384.1,2.0,-0.08711,6e-05,11.17659]
[1777799172190,36.54,78390.63,2.0,-0.0867,6e-05,11.13797]
[1777799173322,36.54,78390.63,2.0,-0.0867,6e-05,11.13797]
[1777799173422,36.54,78392.57,2.0,-0.08657,6e-05,11.12621]
[1777799178838,36.54,78393.02,2.0,-0.08653,6e-05,11.12213]
[1777799180230,36.54,78393.02,2.0,-0.08653,6e-05,11.12213]
[1777799180428,36.54,78393.02,2.0,-0.08653,6e-05,11.12213]
[1777799180503,36.54,78392.56,2.0,-0.08655,6e-05,11.12419]
[1777799185568,36.54,78391.84,2.0,-0.08659,6e-05,11.12746]
[1777799192935,36.53,78393.84,2.0,-0.08641,6e-05,11.10879]
[1777799197949,36.53,78396.53,2.0,-0.08621,6e-05,11.09025]
[1777799205022,36.52,78397.94,2.0,-0.08608,6e-05,11.07793]
[1777799210057,36.51,78402.85,2.0,-0.08575,6e-05,11.04692]
[1777799215094,36.5,78404.55,2.0,-0.08557,6e-05,11.02954]
[1777799217534,36.5,78404.8,2.0,-0.08555,6e-05,11.02759]
[1777799217634,36.5,78404.92,2.0,-0.08553,6e-05,11.02584]
[1777799223148,36.49,78408.51,2.0,-0.08528,6e-05,11.00267]
[1777799225748,36.49,78411.03,2.0,-0.08512,6e-05,10.98729]
[1777799225764,36.49,78411.03,9.44,-0.08512,6e-05,10.98729]
[1777799226322,36.49,78410.43,9.44,-0.08515,6e-05,10.99025]
[1777799227262,36.49,78410.43,9.44,-0.08515,6e-05,10.99025]
[1777799227281,36.48,78410.4,9.44,-0.0851,6e-05,10.98573]
[1777799233219,36.43,78407.99,9.44,-0.08498,6e-05,10.97315]
[1777799238254,36.42,78406.9,9.44,-0.08498,6e-05,10.97358]
[1777799243289,36.42,78405.28,9.44,-0.08506,6e-05,10.98082]
[1777799250745,36.41,78404.58,9.44,-0.08505,6e-05,10.97956]
[1777799256532,36.4,78403.02,9.44,-0.08508,6e-05,10.98087]
[1777799263900,36.4,78402.86,9.44,-0.08507,6e-05,10.98025]
[1777799270476,36.39,78402.86,9.44,-0.08503,6e-05,10.97661]
[1777799276672,36.39,78401.27,9.44,-0.08511,6e-05,10.98361]
[1777799283569,36.38,78402.28,9.44,-0.08502,6e-05,10.9754]
[1777799288605,36.38,78402.31,9.44,-0.085,6e-05,10.97357]
[1777799289444,36.38,78402.31,9.44,-0.085,6e-05,10.97357]
[1777799289462,36.38,78402.31,9.44,-0.085,6e-05,10.97357]
[1777799289467,36.38,78402.31,9.44,-0.085,6e-05,10.97357]
[1777799289496,36.38,78402.31,9.44,-0.085,6e-05,10.97357]
[1777799289611,36.38,78405.91,9.44,-0.08475,6e-05,10.94994]
[1777799290074,36.38,78405.91,9.44,-0.08475,6e-05,10.94994]
[1777799290089,36.38,78405.91,9.44,-0.08475,6e-05,10.94994]
[1777799290618,36.37,78411.63,9.44,-0.08438,6e-05,10.91478]
[1777799295653,36.35,78411.11,9.44,-0.0843,6e-05,10.90644]
[1777799300689,36.34,78405.54,9.44,-0.0846,6e-05,10.93478]
[1777799305723,36.33,78405.25,9.44,-0.08454,6e-05,10.92893]
[1777799308414,36.33,78405.05,9.44,-0.08454,6e-05,10.92922]
[1777799308745,36.33,78405.42,9.44,-0.08451,6e-05,10.92647]
[1777799309620,36.33,78405.42,9.44,-0.08451,6e-05,10.92647]
[1777799309753,36.33,78408.22,9.44,-0.08434,6e-05,10.90984]
[1777799310345,36.33,78408.22,9.44,-0.08434,6e-05,10.90984]
[1777799310355,36.33,78408.22,9.44,-0.08434,6e-05,10.90984]
[1777799310759,36.33,78415.66,9.44,-0.08388,6e-05,10.86676]
[1777799310866,36.33,78415.66,9.44,-0.08388,6e-05,10.86676]
[1777799312299,36.33,78418.55,9.44,-0.08368,6e-05,10.84607]
[1777799312773,36.32,78418.55,9.44,-0.08368,6e-05,10.84554]
[1777799313447,36.32,78418.55,9.44,-0.08368,6e-05,10.84554]
[1777799315804,36.32,78420.69,9.44,-0.08354,6e-05,10.83228]
[1777799316632,36.32,78420.69,9.44,-0.08354,6e-05,10.83228]
[1777799317736,36.32,78423.04,9.44,-0.08338,6e-05,10.81786]
[1777799318084,36.32,78427.14,9.44,-0.08314,6e-05,10.7945]
[1777799318458,36.32,78428.01,9.44,-0.08308,6e-05,10.78906]
[1777799323850,36.31,78430.5,9.44,-0.0829,6e-05,10.772]
[1777799328885,36.31,78430.42,9.44,-0.08288,6e-05,10.77001]
[1777799333919,36.31,78431.26,9.44,-0.08281,6e-05,10.76277]
[1777799338957,36.3,78430.89,9.44,-0.08281,6e-05,10.76241]
[1777799343991,36.3,78432.94,9.44,-0.08266,6e-05,10.74834]
[1777799351039,36.29,78433.41,9.44,-0.0826,6e-05,10.74229]
[1777799357232,36.29,78434.13,9.44,-0.08252,6e-05,10.73528]
[1777799364131,36.28,78435.3,9.44,-0.08242,6e-05,10.7253]
[1777799371179,36.27,78435.62,9.44,-0.08234,6e-05,10.7166]
[1777799376214,36.27,78436.31,9.44,-0.08228,6e-05,10.71044]
[1777799385278,36.26,78436.71,9.44,-0.08222,6e-05,10.70426]
[1777799395349,36.26,78435.72,9.44,-0.08223,6e-05,10.70568]
[1777799401391,36.25,78436.67,9.44,-0.08215,6e-05,10.69782]
[1777799406426,36.25,78437.27,9.44,-0.0821,6e-05,10.69239]
[1777799411461,36.24,78436.77,9.44,-0.0821,6e-05,10.69326]
[1777799416497,36.24,78430.01,9.44,-0.08248,6e-05,10.72958]
[1777799421531,36.24,78429.68,9.44,-0.08248,6e-05,10.72926]
[1777799426567,36.23,78429.54,9.44,-0.08247,6e-05,10.7279]
[1777799430427,36.23,78429.59,9.44,-0.08246,6e-05,10.72677]
[1777799430438,36.23,78429.59,9.44,-0.08246,6e-05,10.72677]
[1777799430527,36.23,78429.84,9.44,-0.08243,6e-05,10.7245]
[1777799432053,36.23,78429.84,9.44,-0.0824,6e-05,10.72045]
[1777799432390,36.23,78429.84,9.44,-0.0824,6e-05,10.72045]
[1777799432484,36.23,78430.03,9.44,-0.08239,6e-05,10.71895]
[1777799437797,36.22,78430.43,9.44,-0.08234,6e-05,10.71423]
[1777799438442,36.22,78430.43,9.44,-0.08234,6e-05,10.71423]
[1777799440074,36.22,78430.43,9.44,-0.08234,6e-05,10.71423]
[1777799445109,36.22,78430.5,9.44,-0.08232,6e-05,10.71263]
[1777799453106,36.21,78431.05,9.44,-0.08224,6e-05,10.70478]
[1777799453758,36.21,78431.5,9.44,-0.08221,6e-05,10.70184]
[1777799455438,36.21,78431.5,9.44,-0.08221,6e-05,10.70184]
[1777799455538,36.21,78431.34,9.44,-0.08222,6e-05,10.70237]
[1777799455938,36.21,78431.34,9.44,-0.08222,6e-05,10.70237]
[1777799456471,36.21,78431.34,9.44,-0.08221,6e-05,10.70199]
[1777799460762,36.21,78431.24,9.44,-0.0822,6e-05,10.70104]
[1777799460864,36.21,78430.95,9.44,-0.08222,6e-05,10.70231]
[1777799468006,36.2,78430.0,9.44,-0.08225,6e-05,10.70503]
[1777799471580,36.2,78430.99,9.44,-0.08218,6e-05,10.69826]
[1777799471883,36.2,78430.69,9.44,-0.08219,6e-05,10.69959]
[1777799476437,36.2,78426.54,9.44,-0.08242,6e-05,10.72162]
[1777799476923,36.2,78426.54,9.44,-0.08242,6e-05,10.72162]
[1777799476919,36.2,78426.5,9.44,-0.08242,6e-05,10.72144]
[1777799477419,36.2,78426.5,9.44,-0.08242,6e-05,10.72144]
[1777799478131,36.2,78426.5,9.44,-0.08242,6e-05,10.72144]
[1777799478484,36.2,78426.5,9.44,-0.08242,6e-05,10.72144]
[1777799478932,36.19,78426.82,9.44,-0.08239,6e-05,10.7188]
[1777799483967,36.19,78427.46,9.44,-0.08233,6e-05,10.71317]
[1777799488667,36.19,78428.32,9.44,-0.08227,6e-05,10.70749]
[1777799488736,36.19,78428.16,9.44,-0.08227,6e-05,10.70724]
[1777799489927,36.19,78428.16,9.44,-0.08227,6e-05,10.70724]
[1777799490680,36.19,78428.16,9.44,-0.08227,6e-05,10.70724]
[1777799490754,36.19,78417.68,9.44,-0.08289,6e-05,10.76609]
[1777799497059,36.18,78416.31,9.44,-0.08292,6e-05,10.76752]
[1777799502117,36.18,78415.54,9.44,-0.08294,6e-05,10.76971]
[1777799507129,36.17,78415.54,9.44,-0.08292,6e-05,10.76756]
[1777799513171,36.17,78414.98,9.44,-0.08293,6e-05,10.76817]
[1777799517412,36.17,78414.58,9.44,-0.08294,6e-05,10.76917]
[1777799517513,36.17,78414.43,9.44,-0.08294,6e-05,10.7696]
[1777799518441,36.17,78414.43,9.44,-0.08294,6e-05,10.7696]
[1777799518944,36.16,78414.43,9.44,-0.08293,6e-05,10.76876]
[1777799524249,36.16,78414.15,9.44,-0.08293,6e-05,10.76828]
[1777799536072,36.16,78413.37,9.44,-0.08296,6e-05,10.77112]
[1777799536126,36.15,78413.37,9.44,-0.08293,6e-05,10.76794]
[1777799543383,36.15,78413.06,9.44,-0.08292,6e-05,10.76702]
[1777799548574,36.14,78412.69,9.44,-0.08292,6e-05,10.76726]
[1777799558645,36.14,78412.55,9.44,-0.08287,6e-05,10.76074]
[1777799564530,36.13,78412.32,9.44,-0.08286,6e-05,10.7599]
[1777799570573,36.13,78412.21,9.44,-0.08284,6e-05,10.75845]
[1777799578019,36.13,78412.09,9.44,-0.08284,6e-05,10.75777]
[1777799584691,36.12,78412.11,9.44,-0.0828,6e-05,10.75427]
[1777799588113,36.12,78412.09,9.44,-0.08279,6e-05,10.75339]
[1777799588493,36.12,78412.09,9.44,-0.08279,6e-05,10.75339]
[1777799588507,36.12,78412.09,9.44,-0.08279,6e-05,10.75339]
[1777799588854,36.12,78412.06,9.44,-0.08279,6e-05,10.7529]
[1777799596753,36.12,78412.06,9.44,-0.08279,6e-05,10.7529]
[1777799596765,36.12,78412.06,9.44,-0.08279,6e-05,10.7529]
[1777799596827,36.11,78412.44,9.44,-0.08274,6e-05,10.7481]
[1777799599007,36.11,78412.44,9.44,-0.08274,6e-05,10.7481]
[1777799599013,36.11,78412.44,9.44,-0.08274,6e-05,10.7481]
[1777799599106,36.11,78412.05,9.44,-0.08275,6e-05,10.74969]
[1777799606844,36.11,78411.99,9.44,-0.08273,6e-05,10.74745]
[1777799611880,36.1,78411.35,9.44,-0.08273,6e-05,10.74586]
[1777799613298,36.1,78412.0,9.44,-0.08269,6e-05,10.74182]
[1777799613312,36.1,78412.0,9.44,-0.08269,6e-05,10.74182]
[1777799613894,36.1,78412.0,9.44,-0.08268,6e-05,10.74151]
[1777799619068,36.1,78411.86,9.44,-0.08268,6e-05,10.74075]
[1777799625977,36.1,78411.85,9.44,-0.08265,6e-05,10.73866]
[1777799635042,36.09,78411.87,9.44,-0.08263,6e-05,10.73582]
[1777799640079,36.09,78414.71,9.44,-0.08244,6e-05,10.71808]
[1777799645112,36.09,78407.1,9.44,-0.08288,6e-05,10.75982]
[1777799651154,36.08,78401.42,9.44,-0.0832,6e-05,10.79012]
[1777799659348,36.08,78396.95,9.44,-0.08343,6e-05,10.81276]
[1777799665139,36.07,78394.74,9.44,-0.08355,6e-05,10.82347]
[1777799665188,36.07,78394.74,9.44,-0.08355,6e-05,10.82347]
[1777799665199,36.07,78394.74,9.44,-0.08355,6e-05,10.82347]
[1777799665253,36.07,78394.86,9.44,-0.08354,6e-05,10.82238]
[1777799670286,36.07,78394.01,9.44,-0.08357,6e-05,10.82523]
[1777799675322,36.06,78395.35,9.44,-0.08344,6e-05,10.81194]
[1777799680357,36.06,78396.62,9.44,-0.08335,6e-05,10.80273]
[1777799685391,36.06,78397.35,9.44,-0.08328,6e-05,10.79662]
[1777799695462,36.05,78398.49,9.44,-0.08317,6e-05,10.78626]
[1777799701505,36.05,78395.35,9.44,-0.08334,6e-05,10.80206]
[1777799706538,36.04,78393.37,9.44,-0.08344,6e-05,10.81161]
[1777799718623,36.04,78392.01,9.44,-0.08348,6e-05,10.81516]
[1777799723658,36.03,78389.25,9.44,-0.08363,6e-05,10.82928]
[1777799729842,36.03,78387.0,9.44,-0.08374,6e-05,10.84015]
[1777799735743,36.03,78386.06,9.44,-0.08375,6e-05,10.83975]
[1777799740777,36.02,78385.58,9.44,-0.08376,6e-05,10.84068]
[1777799745813,36.02,78385.7,9.44,-0.08374,6e-05,10.83815]
[1777799750847,36.02,78385.35,9.44,-0.08374,6e-05,10.83833]
[1777799757896,36.01,78385.27,9.44,-0.08372,6e-05,10.83622]
[1777799766959,36.01,78384.64,9.44,-0.08372,6e-05,10.83654]
[1777799771995,36.0,78384.63,9.44,-0.0837,6e-05,10.8344]
[1777799777031,36.0,78384.56,9.44,-0.08369,6e-05,10.83298]
[1777799786757,36.0,78385.53,9.44,-0.08362,6e-05,10.82633]
[1777799793141,35.99,78385.03,9.44,-0.08358,6e-05,10.82102]
[1777799798176,35.99,78384.95,9.44,-0.08356,6e-05,10.81977]
[1777799804218,35.98,78385.07,9.44,-0.08353,6e-05,10.81706]
[1777799809254,35.98,78384.75,9.44,-0.08354,6e-05,10.81724]
[1777799818336,35.97,78384.74,9.44,-0.08351,6e-05,10.81433]
[1777799823370,35.97,78384.58,9.44,-0.0835,6e-05,10.81361]
[1777799829413,35.97,78384.59,9.44,-0.08348,6e-05,10.81161]
[1777799839482,35.96,78384.54,9.44,-0.08345,6e-05,10.80871]
[1777799844517,35.96,78389.35,9.44,-0.08314,6e-05,10.77957]
[1777799850690,35.96,78392.17,9.44,-0.08296,6e-05,10.76164]
[1777799856602,35.95,78392.64,9.44,-0.08289,6e-05,10.75358]
[1777799865664,35.95,78393.82,9.44,-0.08279,6e-05,10.74419]
[1777799870830,35.95,78398.25,9.44,-0.08251,6e-05,10.71731]
[1777799880900,35.94,78398.91,9.44,-0.08244,6e-05,10.71073]
[1777799888825,35.94,78400.56,9.44,-0.08232,6e-05,10.69907]
[1777799900738,35.93,78402.01,9.44,-0.08222,6e-05,10.68967]
[1777799906951,35.93,78402.98,9.44,-0.08212,6e-05,10.68041]
[1777799915010,35.92,78403.34,9.44,-0.08206,6e-05,10.67262]
[1777799920043,35.92,78403.7,9.44,-0.08202,6e-05,10.66929]
[1777799927091,35.92,78404.04,9.44,-0.08198,6e-05,10.66554]
[1777799937158,35.91,78404.19,9.44,-0.08194,6e-05,10.66178]
[1777799947229,35.91,78404.66,9.44,-0.08189,6e-05,10.65633]
[1777799957299,35.9,78404.74,9.44,-0.08185,6e-05,10.65301]
[1777799962337,35.9,78405.04,9.44,-0.08182,6e-05,10.64985]
[1777799967373,35.9,78407.54,9.44,-0.08166,6e-05,10.63415]
[1777799972407,35.9,78409.57,9.44,-0.0815,6e-05,10.61763]
[1777799977443,35.89,78408.82,9.44,-0.08153,6e-05,10.62067]
[1777799982477,35.89,78407.97,9.44,-0.08157,6e-05,10.62425]
[1777799988328,35.89,78407.25,9.44,-0.0816,6e-05,10.62733]
[1777799994560,35.89,78406.59,9.44,-0.08162,6e-05,10.62898]
[1777799999597,35.88,78410.99,9.44,-0.08134,6e-05,10.60249]
[1777800005638,35.88,78414.28,9.44,-0.08114,6e-05,10.58249]
[1777800009233,35.88,78416.3,9.44,-0.08101,6e-05,10.57061]
[1777800009242,35.88,78416.3,9.44,-0.08101,6e-05,10.57061]
[1777800009264,35.88,78416.3,9.44,-0.08101,6e-05,10.57061]
[1777800009269,35.88,78417.67,9.44,-0.08093,6e-05,10.56247]
[1777800014701,35.88,78418.81,9.44,-0.08085,6e-05,10.55523]
[1777800016215,35.88,78418.81,9.44,-0.08085,6e-05,10.55523]
[1777800016243,35.88,78418.81,9.44,-0.08085,6e-05,10.55523]
[1777800016314,35.88,78419.16,9.44,-0.08083,6e-05,10.55297]
[1777800021899,35.88,78420.36,9.44,-0.08075,6e-05,10.54551]
[1777800029808,35.88,78419.52,9.44,-0.08079,6e-05,10.54945]
[1777800038870,35.87,78417.25,9.44,-0.08089,6e-05,10.55787]
[1777800044912,35.87,78412.91,9.44,-0.08115,6e-05,10.58213]
[1777800049948,35.87,78412.76,9.44,-0.08115,6e-05,10.58259]
[1777800061025,35.87,78411.95,9.44,-0.08119,6e-05,10.58642]
[1777800062889,35.87,78409.89,9.44,-0.08131,6e-05,10.59813]
[1777800062898,35.87,78409.89,9.44,-0.08131,6e-05,10.59813]
[1777800062936,35.87,78409.89,9.44,-0.08131,6e-05,10.59813]
[1777800063041,35.87,78409.89,9.44,-0.08131,6e-05,10.59806]
[1777800067385,35.87,78409.8,9.44,-0.08132,6e-05,10.59843]
[1777800076131,35.87,78410.75,9.44,-0.08125,6e-05,10.59219]
[1777800082318,35.87,78412.75,9.44,-0.08113,6e-05,10.58025]
[1777800088211,35.87,78412.75,9.44,-0.08112,6e-05,10.5799]
[1777800099291,35.87,78412.46,9.44,-0.08111,6e-05,10.5772]
[1777800109361,35.87,78415.84,9.44,-0.0809,6e-05,10.55719]
[1777800110082,35.87,78415.84,9.44,-0.0809,6e-05,10.55719]
[1777800110098,35.87,78415.84,9.44,-0.0809,6e-05,10.55719]
[1777800110470,35.87,78415.65,9.44,-0.08091,6e-05,10.55821]
[1777800112978,35.87,78415.65,9.44,-0.08091,6e-05,10.55809]
[1777800113757,35.87,78415.65,9.44,-0.08091,6e-05,10.55809]
[1777800113854,35.87,78415.65,9.44,-0.08091,6e-05,10.55803]
[1777800119431,35.86,78415.65,9.44,-0.08091,6e-05,10.55767]
[1777800130505,35.86,78417.63,9.44,-0.08078,6e-05,10.54572]
[1777800135493,35.86,78416.07,9.44,-0.08087,6e-05,10.55446]
[1777800135496,35.86,78415.66,9.44,-0.0809,6e-05,10.55668]
[1777800140577,35.86,78415.47,9.44,-0.08091,6e-05,10.55748]
[1777800149641,35.86,78415.26,9.44,-0.08091,6e-05,10.55816]
[1777800154676,35.86,78416.68,9.44,-0.0808,6e-05,10.54612]
[1777800158704,35.86,78429.82,9.44,-0.08003,6e-05,10.47124]
[1777800163739,35.86,78431.18,9.44,-0.07995,6e-05,10.46378]
[1777800169783,35.86,78431.21,9.44,-0.07995,6e-05,10.46391]
[1777800174836,35.86,78431.64,9.44,-0.07993,6e-05,10.46167]
[1777800179871,35.86,78431.23,9.44,-0.07995,6e-05,10.46417]
[1777800188939,35.86,78434.39,9.44,-0.07977,6e-05,10.44664]
[1777800192480,35.86,78433.92,9.44,-0.0798,6e-05,10.44941]
[1777800193079,35.86,78437.74,9.44,-0.07958,6e-05,10.42784]
[1777800193126,35.86,78438.8,9.44,-0.07951,6e-05,10.42182]
[1777800199010,35.87,78441.86,9.44,-0.07936,6e-05,10.40719]
[1777800204058,35.87,78448.96,9.44,-0.07898,6e-05,10.36996]
[1777800206340,35.87,78465.88,9.44,-0.07799,6e-05,10.2741]
[1777800212107,35.87,78463.1,9.44,-0.07813,6e-05,10.28595]
[1777800217144,35.87,78460.72,9.44,-0.07827,6e-05,10.29927]
[1777800222178,35.87,78469.65,9.44,-0.07776,6e-05,10.24973]
[1777800227213,35.87,78476.24,9.44,-0.07738,6e-05,10.21293]
[1777800232249,35.88,78477.17,9.44,-0.07733,6e-05,10.208]
[1777800237284,35.88,78477.77,9.44,-0.0773,6e-05,10.20482]
[1777800242621,35.88,78479.47,9.44,-0.0772,6e-05,10.19541]
[1777800243942,35.88,78480.02,9.44,-0.07717,6e-05,10.19244]
[1777800244334,35.88,78480.02,9.44,-0.07717,6e-05,10.19244]
[1777800246846,35.88,78475.64,9.44,-0.07742,6e-05,10.21711]
[1777800248043,35.88,78475.49,9.44,-0.07743,6e-05,10.21795]
[1777800248361,35.88,78474.08,9.44,-0.07751,6e-05,10.22588]
[1777800253610,35.88,78473.62,9.44,-0.07754,6e-05,10.22844]
[1777800260451,35.88,78472.54,9.44,-0.0776,6e-05,10.23451]
[1777800265483,35.88,78471.64,9.44,-0.07765,6e-05,10.23962]
[1777800273752,35.88,78468.41,9.44,-0.07782,6e-05,10.2542]
[1777800279582,35.88,78456.98,9.44,-0.07848,6e-05,10.31856]
[1777800284617,35.88,78457.13,9.44,-0.07846,6e-05,10.31747]
[1777800289651,35.88,78456.85,9.44,-0.07848,6e-05,10.31874]
[1777800294686,35.87,78456.54,9.44,-0.07849,6e-05,10.32017]
[1777800297735,35.87,78472.0,9.44,-0.0776,6e-05,10.23308]
[1777800302159,35.88,78473.93,9.44,-0.07749,6e-05,10.22257]
[1777800302178,35.88,78473.93,9.44,-0.07749,6e-05,10.22257]
[1777800302774,35.88,78478.13,9.44,-0.07725,6e-05,10.19908]
[1777800303646,35.88,78478.13,9.44,-0.07725,6e-05,10.19908]
[1777800303782,35.88,78472.8,9.44,-0.07756,6e-05,10.22912]
[1777800304518,35.88,78472.8,9.44,-0.07756,6e-05,10.22912]
[1777800304836,35.88,78472.8,9.44,-0.07756,6e-05,10.22912]
[1777800309859,35.88,78480.14,9.44,-0.07715,6e-05,10.1885]
[1777800309908,35.88,78480.09,9.44,-0.07715,6e-05,10.18878]
[1777800315064,35.88,78481.13,9.44,-0.07709,6e-05,10.18348]
[1777800315166,35.88,78481.0,9.44,-0.0771,6e-05,10.18421]
[1777800319376,35.88,78481.2,9.44,-0.07709,6e-05,10.1834]
[1777800321202,35.88,78481.26,9.44,-0.07709,6e-05,10.18326]
[1777800321236,35.88,78482.79,9.44,-0.07701,6e-05,10.17478]
[1777800327369,35.88,78481.39,9.44,-0.07709,6e-05,10.18313]
[1777800328156,35.88,78475.81,9.44,-0.07741,6e-05,10.21452]
[1777800329098,35.88,78475.3,9.44,-0.07744,6e-05,10.21742]
[1777800329384,35.88,78475.3,9.44,-0.07744,6e-05,10.21742]
[1777800329442,35.88,78479.3,9.44,-0.07721,6e-05,10.19498]
[1777800330880,35.88,78483.4,9.44,-0.07698,6e-05,10.17204]
[1777800330969,35.88,78483.33,9.44,-0.07698,6e-05,10.17253]
[1777800332027,35.88,78483.33,9.44,-0.07698,6e-05,10.17253]
[1777800333131,35.88,78492.29,9.44,-0.07645,6e-05,10.11889]
[1777800333779,35.88,78492.29,9.44,-0.07645,6e-05,10.11889]
[1777800333204,35.88,78498.78,9.44,-0.07608,6e-05,10.08279]
[1777800334021,35.88,78501.41,9.44,-0.07594,6e-05,10.06833]
[1777800336072,35.88,78502.67,9.44,-0.07587,6e-05,10.06178]
[1777800336087,35.88,78502.67,9.44,-0.07587,6e-05,10.06178]
[1777800336110,35.88,78504.32,9.44,-0.07578,6e-05,10.05258]
[1777800336929,35.88,78504.32,9.44,-0.07578,6e-05,10.05258]
[1777800337014,35.88,78508.16,9.44,-0.07556,6e-05,10.03146]
[1777800342046,35.89,78507.52,9.44,-0.07561,6e-05,10.03665]
[1777800343311,35.89,78507.52,9.44,-0.07561,6e-05,10.03665]
[1777800343352,35.89,78507.52,9.44,-0.07561,6e-05,10.03665]
[1777800344029,35.89,78504.37,9.44,-0.0758,6e-05,10.0545]
[1777800344675,35.89,78499.22,9.44,-0.07609,6e-05,10.08377]
[1777800346295,35.89,78497.41,9.44,-0.0762,6e-05,10.0941]
[1777800346625,35.89,78497.41,9.44,-0.0762,6e-05,10.09433]
[1777800353123,35.89,78495.01,9.44,-0.07635,6e-05,10.10912]
[1777800359838,35.89,78492.78,9.44,-0.07648,6e-05,10.12249]
[1777800367152,35.89,78495.06,9.44,-0.07637,6e-05,10.11136]
[1777800372713,35.9,78497.49,9.44,-0.07624,6e-05,10.0989]
[1777800379015,35.9,78496.03,9.44,-0.07634,6e-05,10.1086]
[1777800387362,35.9,78493.2,9.44,-0.07652,6e-05,10.12591]
[1777800392398,35.9,78493.6,9.44,-0.07648,6e-05,10.12085]
[1777800398439,35.9,78492.97,9.44,-0.07652,6e-05,10.12532]
[1777800403474,35.91,78491.54,9.44,-0.07661,6e-05,10.13407]
[1777800408511,35.91,78490.23,9.44,-0.07669,6e-05,10.14204]
[1777800413546,35.91,78489.91,9.44,-0.07672,6e-05,10.14437]
[1777800419587,35.91,78489.63,9.44,-0.07674,6e-05,10.14651]
[1777800424811,35.91,78485.7,9.44,-0.07697,6e-05,10.16902]
[1777800430664,35.91,78484.78,9.44,-0.07702,6e-05,10.17443]
[1777800435699,35.91,78484.95,9.44,-0.07702,6e-05,10.17371]
[1777800440734,35.91,78486.0,9.44,-0.07696,6e-05,10.16797]
[1777800445772,35.91,78491.6,9.44,-0.07664,6e-05,10.13687]
[1777800450805,35.91,78492.29,9.44,-0.07661,6e-05,10.13342]
[1777800456848,35.91,78489.34,9.44,-0.07675,6e-05,10.14674]
[1777800461884,35.91,78493.35,9.44,-0.07653,6e-05,10.12472]
[1777800466918,35.91,78496.96,9.44,-0.07633,6e-05,10.10507]
[1777800471953,35.92,78509.61,9.44,-0.07563,6e-05,10.03567]
[1777800476987,35.92,78513.35,9.44,-0.07543,6e-05,10.01634]
[1777800480980,35.92,78511.19,9.44,-0.07556,6e-05,10.02929]
[1777800481019,35.92,78511.81,9.44,-0.07553,6e-05,10.02614]
[1777800482477,35.92,78511.81,9.44,-0.07553,6e-05,10.02645]
[1777800483027,35.92,78512.65,9.44,-0.07549,6e-05,10.0221]
[1777800483169,35.92,78512.65,9.44,-0.07549,6e-05,10.0221]
[1777800483266,35.92,78513.13,9.44,-0.07546,6e-05,10.01943]
[1777800490079,35.93,78513.94,9.44,-0.07544,6e-05,10.01728]
[1777800495301,35.93,78517.51,9.44,-0.07526,6e-05,9.99926]
[1777800502163,35.94,78519.39,9.44,-0.07518,6e-05,9.99155]
[1777800508444,35.94,78521.17,9.44,-0.07509,6e-05,9.98291]
[1777800508923,35.94,78521.17,9.44,-0.07509,6e-05,9.98291]
[1777800509023,35.94,78520.8,9.44,-0.07513,6e-05,9.98663]
[1777800510489,35.94,78520.8,9.44,-0.07513,6e-05,9.98663]
[1777800510534,35.94,78520.91,9.44,-0.07513,6e-05,9.98644]
[1777800516261,35.95,78521.43,9.44,-0.0751,6e-05,9.98251]
[1777800521298,35.95,78522.65,9.44,-0.07505,6e-05,9.97785]
[1777800526332,35.95,78523.2,9.44,-0.07504,6e-05,9.97694]
[1777800532412,35.96,78523.54,9.44,-0.07503,6e-05,9.97635]
[1777800532478,35.96,78524.05,9.44,-0.07506,6e-05,9.97868]
[1777800539423,35.97,78524.03,9.44,-0.07509,6e-05,9.98177]
[1777800544468,35.97,78519.26,9.44,-0.07537,6e-05,10.01023]
[1777800549570,35.98,78516.57,9.44,-0.07554,6e-05,10.02696]
[1777800555444,35.98,78513.69,9.44,-0.07572,6e-05,10.04461]
[1777800560580,35.98,78501.66,9.44,-0.07642,6e-05,10.11317]
[1777800565794,35.98,78500.0,9.44,-0.07652,6e-05,10.12326]
[1777800570434,35.98,78494.03,9.44,-0.07686,6e-05,10.15721]
[1777800570450,35.98,78494.03,9.44,-0.07686,6e-05,10.15721]
[1777800570470,35.98,78494.03,9.44,-0.07686,6e-05,10.15721]
[1777800570652,35.98,78494.03,9.44,-0.07686,6e-05,10.15721]
[1777800571578,35.98,78494.03,9.44,-0.07686,6e-05,10.15721]
[1777800571587,35.98,78494.03,9.44,-0.07686,6e-05,10.15721]
[1777800571736,35.99,78492.4,9.44,-0.07693,6e-05,10.16283]
[1777800577859,35.99,78491.14,9.44,-0.07701,6e-05,10.17032]
[1777800584749,35.99,78489.69,9.44,-0.0771,6e-05,10.17906]
[1777800589783,35.99,78489.3,9.44,-0.07712,6e-05,10.18158]
[1777800596005,35.99,78487.15,9.44,-0.07725,6e-05,10.19405]
[1777800601869,35.99,78485.93,9.44,-0.07732,6e-05,10.20118]
[1777800606915,35.99,78484.72,9.44,-0.0774,6e-05,10.20814]
[1777800613962,35.99,78484.13,9.44,-0.07743,6e-05,10.21167]
[1777800618978,35.99,78483.12,9.44,-0.07749,6e-05,10.21741]
[1777800624032,35.99,78467.76,9.44,-0.07837,6e-05,10.30342]
[1777800629067,35.99,78464.44,9.44,-0.07856,6e-05,10.32147]
[1777800634103,35.99,78462.31,9.44,-0.07865,6e-05,10.32923]
[1777800639138,35.99,78474.86,9.44,-0.07792,6e-05,10.25826]
[1777800644193,35.99,78479.33,9.44,-0.07766,6e-05,10.23312]
[1777800650223,35.99,78490.65,9.44,-0.07702,6e-05,10.17012]
[1777800655259,35.99,78492.06,9.44,-0.07694,6e-05,10.16252]
[1777800661222,35.99,78494.71,9.44,-0.0768,6e-05,10.14799]
[1777800666417,35.99,78492.01,9.44,-0.07695,6e-05,10.16345]
[1777800673467,35.99,78477.82,9.44,-0.07776,6e-05,10.24256]
[1777800679499,35.99,78474.13,9.44,-0.07797,6e-05,10.26264]
[1777800685634,35.99,78471.83,9.44,-0.07809,6e-05,10.27497]
[1777800694532,35.98,78466.36,9.44,-0.07837,6e-05,10.30117]
[1777800699777,35.98,78465.23,9.44,-0.07844,6e-05,10.30707]
[1777800706781,35.98,78456.03,9.44,-0.07896,6e-05,10.35799]
[1777800712661,35.98,78451.08,9.44,-0.07924,6e-05,10.38498]
[1777800717697,35.98,78449.57,9.44,-0.07932,6e-05,10.39263]
[1777800722735,35.98,78449.58,9.44,-0.07931,6e-05,10.3917]
[1777800727771,35.98,78452.26,9.44,-0.07914,6e-05,10.3757]
[1777800734820,35.97,78453.5,9.44,-0.07906,6e-05,10.36779]
[1777800741868,35.97,78452.84,9.44,-0.07909,6e-05,10.37067]
[1777800747065,35.97,78448.7,9.44,-0.07933,6e-05,10.39335]
[1777800752975,35.97,78447.14,9.44,-0.07938,6e-05,10.39779]
[1777800758013,35.97,78444.54,9.44,-0.07953,6e-05,10.41154]
[1777800763050,35.97,78443.94,9.44,-0.07955,6e-05,10.41401]
[1777800769088,35.96,78444.45,9.44,-0.07951,6e-05,10.41002]
[1777800774123,35.96,78444.73,9.44,-0.07949,6e-05,10.40748]
[1777800779298,35.96,78446.6,9.44,-0.07937,6e-05,10.39622]
[1777800785202,35.96,78453.52,9.44,-0.07896,6e-05,10.35621]
[1777800790373,35.96,78453.14,9.44,-0.07898,6e-05,10.35801]
[1777800796277,35.96,78443.12,9.44,-0.07955,6e-05,10.41384]
[1777800802321,35.96,78443.61,9.44,-0.07951,6e-05,10.40997]
[1777800807356,35.95,78440.99,9.44,-0.07966,6e-05,10.42386]
[1777800813397,35.95,78439.06,9.44,-0.07973,6e-05,10.42999]
[1777800819441,35.95,78440.6,9.44,-0.07963,6e-05,10.41958]
[1777800824477,35.95,78442.21,9.44,-0.07952,6e-05,10.40925]
[1777800829511,35.94,78441.53,9.44,-0.07955,6e-05,10.41187]
[1777800834546,35.94,78441.71,9.44,-0.07952,6e-05,10.40959]
[1777800840589,35.94,78444.01,9.44,-0.07937,6e-05,10.39513]
[1777800845624,35.94,78445.4,9.44,-0.07928,6e-05,10.38613]
[1777800850658,35.94,78450.51,9.44,-0.07897,6e-05,10.35621]
[1777800855696,35.93,78450.68,9.44,-0.07896,6e-05,10.35444]
[1777800860731,35.93,78453.78,9.44,-0.07877,6e-05,10.33622]
[1777800865766,35.93,78454.12,9.44,-0.07874,6e-05,10.33375]
[1777800870801,35.93,78464.84,9.44,-0.07812,6e-05,10.27296]
[1777800875837,35.93,78470.08,9.44,-0.07779,6e-05,10.24006]
[1777800877465,35.93,78470.39,9.44,-0.07778,6e-05,10.23837]
[1777800877479,35.93,78470.39,9.44,-0.07778,6e-05,10.23837]
[1777800877489,35.93,78470.39,9.44,-0.07778,6e-05,10.23837]
[1777800878089,35.93,78470.39,9.44,-0.07778,6e-05,10.23837]
[1777800878111,35.93,78470.39,9.44,-0.07778,6e-05,10.23837]
[1777800878326,35.93,78470.39,9.44,-0.07778,6e-05,10.23837]
[1777800878404,35.93,78469.93,9.44,-0.0778,6e-05,10.24104]
[1777800878783,35.93,78469.93,9.44,-0.0778,6e-05,10.24104]
[1777800878825,35.93,78469.93,9.44,-0.0778,6e-05,10.24104]
[1777800880105,35.93,78471.5,9.44,-0.07771,6e-05,10.23222]
[1777800880114,35.93,78471.5,9.44,-0.07771,6e-05,10.23222]
[1777800880202,35.93,78471.27,9.44,-0.07773,6e-05,10.23361]
[1777800881585,35.93,78471.27,9.44,-0.07773,6e-05,10.23361]
[1777800882381,35.93,78471.27,9.44,-0.07773,6e-05,10.23361]
[1777800882988,35.93,78473.93,9.44,-0.07758,6e-05,10.21878]
[1777800888077,35.93,78487.17,9.44,-0.07682,6e-05,10.14514]
[1777800893963,35.94,78492.17,9.44,-0.07655,6e-05,10.11822]
[1777800899000,35.93,78493.99,9.44,-0.07644,6e-05,10.10713]
[1777800904035,35.93,78494.78,9.44,-0.07638,6e-05,10.10129]
[1777800909070,35.93,78497.21,9.44,-0.07622,6e-05,10.08619]
[1777800914105,35.93,78500.08,9.44,-0.07605,6e-05,10.06875]
[1777800919110,35.92,78502.35,9.44,-0.07591,6e-05,10.05471]
[1777800924177,35.92,78507.06,9.44,-0.07563,6e-05,10.02714]
[1777800929212,35.92,78511.19,9.44,-0.07539,6e-05,10.00328]
[1777800934247,35.92,78510.44,9.44,-0.0754,6e-05,10.00319]
[1777800939283,35.92,78511.53,9.44,-0.07533,6e-05,9.99667]
[1777800945324,35.92,78510.51,9.44,-0.07539,6e-05,10.00202]
[1777800950360,35.92,78509.23,9.44,-0.07546,6e-05,10.00888]
[1777800951843,35.92,78509.06,9.44,-0.07546,6e-05,10.00983]
[1777800953424,35.92,78507.59,9.44,-0.07555,6e-05,10.01797]
[1777800953522,35.92,78507.46,9.44,-0.07555,6e-05,10.01829]
[1777800959423,35.91,78507.71,9.44,-0.07552,6e-05,10.01521]
[1777800966527,35.91,78507.49,9.44,-0.07553,6e-05,10.01627]
[1777800976543,35.91,78505.93,9.44,-0.07562,6e-05,10.02506]
[1777800982587,35.91,78505.82,9.44,-0.07563,6e-05,10.0258]
[1777800988777,35.91,78505.75,9.44,-0.07563,6e-05,10.02636]
[1777800994671,35.91,78504.39,9.44,-0.07569,6e-05,10.03054]
[1777801001719,35.91,78502.27,9.44,-0.07581,6e-05,10.04241]
[1777801007761,35.91,78508.49,9.44,-0.07546,6e-05,10.0078]
[1777801012796,35.91,78506.64,9.44,-0.07556,6e-05,10.01815]
[1777801018988,35.91,78506.33,9.44,-0.07558,6e-05,10.01997]
[1777801025081,35.91,78502.55,9.44,-0.07579,6e-05,10.04109]
[1777801033943,35.91,78502.78,9.44,-0.07578,6e-05,10.03991]
[1777801037199,35.91,78505.15,9.44,-0.07565,6e-05,10.02675]
[1777801037298,35.91,78504.96,9.44,-0.07566,6e-05,10.02784]
[1777801046029,35.91,78504.89,9.44,-0.07567,6e-05,10.02836]
[1777801053078,35.91,78504.94,9.44,-0.07564,6e-05,10.02454]
[1777801058113,35.91,78502.74,9.44,-0.07576,6e-05,10.03681]
[1777801063149,35.91,78503.98,9.44,-0.07569,6e-05,10.02984]
[1777801068268,35.91,78505.29,9.44,-0.07562,6e-05,10.02248]
[1777801073284,35.91,78506.02,9.44,-0.07558,6e-05,10.01839]
[1777801079422,35.91,78505.64,9.44,-0.0756,6e-05,10.02046]
[1777801085387,35.91,78505.58,9.44,-0.0756,6e-05,10.02075]
[1777801090421,35.91,78505.47,9.44,-0.07561,6e-05,10.02132]
[1777801095505,35.91,78505.53,9.44,-0.0756,6e-05,10.02095]
[1777801095509,35.91,78505.35,9.44,-0.07561,6e-05,10.02193]
[1777801096457,35.91,78505.35,9.44,-0.07561,6e-05,10.02193]
[1777801096491,35.91,78505.35,9.44,-0.07561,6e-05,10.02192]
[1777801097201,35.91,78505.35,9.44,-0.07561,6e-05,10.02192]
[1777801099110,35.91,78505.35,9.44,-0.07561,6e-05,10.02192]
[1777801105526,35.91,78505.76,9.44,-0.07559,6e-05,10.01953]
[1777801109351,35.91,78505.77,9.44,-0.07559,6e-05,10.01946]
[1777801109447,35.91,78505.38,9.44,-0.07561,6e-05,10.02158]
[1777801114604,35.91,78506.05,9.44,-0.07555,6e-05,10.0142]
[1777801119641,35.91,78505.86,9.44,-0.07556,6e-05,10.0152]
[1777801124673,35.91,78510.44,9.44,-0.0753,6e-05,9.98988]
[1777801128394,35.91,78510.21,9.44,-0.07531,6e-05,9.99125]
[1777801128702,35.91,78510.1,9.44,-0.07532,6e-05,9.99191]
[1777801133737,35.91,78506.93,9.44,-0.0755,6e-05,10.00985]
[1777801138172,35.91,78507.37,9.44,-0.07548,6e-05,10.0075]
[1777801138211,35.91,78510.07,9.44,-0.07533,6e-05,9.99253]
[1777801146178,35.92,78511.97,9.44,-0.07522,6e-05,9.98229]
[1777801146279,35.92,78513.11,9.44,-0.07516,6e-05,9.97618]
[1777801147498,35.92,78513.11,9.44,-0.07516,6e-05,9.97618]
[1777801147600,35.92,78515.36,9.44,-0.07504,6e-05,9.96384]
[1777801153310,35.92,78517.05,9.44,-0.07495,6e-05,9.95496]
[1777801153338,35.92,78518.6,9.44,-0.07486,6e-05,9.94637]
[1777801156245,35.92,78539.13,9.44,-0.07372,6e-05,9.83344]
[1777801162586,35.92,78536.63,9.44,-0.07386,6e-05,9.84644]
[1777801168587,35.92,78541.77,9.44,-0.07356,6e-05,9.81744]
[1777801169934,35.91,78545.63,9.44,-0.07335,6e-05,9.79592]
[1777801170143,35.91,78559.36,9.44,-0.0726,5e-05,9.72057]
[1777801172928,35.91,78556.64,9.44,-0.07272,5e-05,9.73202]
[1777801173017,35.91,78557.35,9.44,-0.07268,5e-05,9.72814]
[1777801175422,35.91,78583.77,9.44,-0.07125,5e-05,9.58409]
[1777801181082,35.91,78585.39,9.44,-0.07115,5e-05,9.57377]
[1777801184531,35.91,78567.36,9.44,-0.07211,5e-05,9.67083]
[1777801189903,35.91,78567.61,9.44,-0.07209,5e-05,9.66809]
[1777801196187,35.9,78577.78,9.44,-0.07151,5e-05,9.61002]
[1777801197153,35.9,78577.78,9.44,-0.07151,5e-05,9.61002]
[1777801197347,35.9,78577.78,9.44,-0.07151,5e-05,9.61002]
[1777801197487,35.9,78580.32,9.44,-0.07136,5e-05,9.59517]
[1777801205250,35.9,78583.42,9.44,-0.07118,5e-05,9.57629]
[1777801206857,35.9,78581.87,9.44,-0.07126,5e-05,9.58442]
[1777801206905,35.9,78581.87,9.44,-0.07126,5e-05,9.58442]
[1777801207264,35.9,78581.97,9.44,-0.07125,5e-05,9.58358]
[1777801207861,35.9,78581.97,9.44,-0.07125,5e-05,9.58358]
[1777801207892,35.9,78581.97,9.44,-0.07125,5e-05,9.58358]
[1777801208695,35.9,78581.97,9.44,-0.07125,5e-05,9.58358]
[1777801208274,35.9,78578.41,9.44,-0.07144,5e-05,9.60295]
[1777801209280,35.9,78570.84,9.44,-0.07184,5e-05,9.64349]
[1777801214314,35.89,78565.06,9.44,-0.07214,5e-05,9.67322]
[1777801219349,35.89,78561.62,9.44,-0.0723,5e-05,9.68949]
[1777801224385,35.88,78561.56,9.44,-0.07227,5e-05,9.68661]
[1777801227945,35.88,78562.05,9.44,-0.07223,5e-05,9.68227]
[1777801228412,35.88,78562.05,9.44,-0.07223,5e-05,9.68171]
[1777801233447,35.87,78559.57,9.44,-0.07231,5e-05,9.68889]
[1777801239490,35.87,78548.89,9.44,-0.07286,5e-05,9.74422]
[1777801244526,35.86,78552.4,9.44,-0.07263,5e-05,9.72102]
[1777801249560,35.85,78549.79,9.44,-0.07274,5e-05,9.73222]
[1777801257914,35.85,78550.19,9.44,-0.07269,5e-05,9.72688]
[1777801263658,35.84,78542.57,9.44,-0.07305,6e-05,9.76255]
[1777801268693,35.83,78540.79,9.44,-0.07312,6e-05,9.76989]
[1777801274734,35.83,78538.95,9.44,-0.07319,6e-05,9.7764]
[1777801279770,35.82,78536.21,9.44,-0.07331,6e-05,9.78853]
[1777801284805,35.82,78532.87,9.44,-0.07347,6e-05,9.80393]
[1777801289840,35.81,78532.64,9.44,-0.07345,6e-05,9.80218]
[1777801294875,35.81,78535.74,9.44,-0.07322,6e-05,9.77817]
[1777801299910,35.8,78531.56,9.44,-0.07342,6e-05,9.79841]
[1777801304945,35.8,78531.25,9.44,-0.07342,6e-05,9.79786]
[1777801311052,35.79,78530.49,9.44,-0.07342,6e-05,9.79814]
[1777801317037,35.78,78530.62,9.44,-0.07339,6e-05,9.79465]
[1777801324087,35.78,78530.07,9.44,-0.07338,6e-05,9.79388]
[1777801329121,35.77,78529.02,9.44,-0.07341,6e-05,9.79698]
[1777801334157,35.77,78525.59,9.44,-0.07359,6e-05,9.81446]
[1777801341265,35.76,78523.37,9.44,-0.07368,6e-05,9.82368]
[1777801347247,35.76,78521.7,9.44,-0.07374,6e-05,9.82955]
[1777801355303,35.75,78521.99,9.44,-0.07366,6e-05,9.81999]
[1777801360338,35.75,78522.08,9.44,-0.07363,6e-05,9.81683]
[1777801365374,35.74,78521.65,9.44,-0.07364,6e-05,9.81787]
[1777801370408,35.74,78521.67,9.44,-0.07363,6e-05,9.81728]
[1777801375444,35.74,78518.76,9.44,-0.07379,6e-05,9.83291]
[1777801376188,35.74,78518.76,9.44,-0.07379,6e-05,9.83291]
[1777801381545,35.74,78504.5,9.44,-0.07457,6e-05,9.91086]
[1777801384299,35.74,78505.54,9.44,-0.07451,6e-05,9.90443]
[1777801389541,35.74,78509.64,9.44,-0.07427,6e-05,9.88071]
[1777801394576,35.74,78518.73,9.44,-0.07376,6e-05,9.82947]
[1777801399613,35.73,78520.18,9.44,-0.07367,6e-05,9.82092]
[1777801406667,35.73,78520.41,9.44,-0.07365,6e-05,9.81898]
[1777801411755,35.73,78520.71,9.44,-0.07361,6e-05,9.81335]
[1777801417743,35.73,78521.96,9.44,-0.07353,6e-05,9.80595]
[1777801422778,35.73,78521.24,9.44,-0.07357,6e-05,9.80957]
[1777801429805,35.73,78520.77,9.44,-0.07359,6e-05,9.81186]
[1777801434863,35.73,78520.76,9.44,-0.07359,6e-05,9.81125]
[1777801440907,35.73,78517.01,9.44,-0.07379,6e-05,9.83141]
[1777801448409,35.73,78517.34,9.44,-0.07377,6e-05,9.82915]
[1777801448496,35.73,78517.45,9.44,-0.07376,6e-05,9.82824]
[1777801449181,35.73,78517.45,9.44,-0.07376,6e-05,9.82824]
[1777801449863,35.73,78517.45,9.44,-0.07376,6e-05,9.82824]
[1777801455000,35.73,78517.45,9.44,-0.07375,6e-05,9.82754]
[1777801462105,35.72,78517.8,9.44,-0.07372,6e-05,9.82494]
[1777801467920,35.72,78517.99,9.44,-0.07371,6e-05,9.82353]
[1777801474137,35.72,78518.09,9.44,-0.07367,6e-05,9.81874]
[1777801479702,35.72,78516.81,9.44,-0.07374,6e-05,9.82549]
[1777801479765,35.72,78515.61,9.44,-0.07381,6e-05,9.83195]
[1777801480808,35.72,78515.61,9.44,-0.07381,6e-05,9.83195]
[1777801481728,35.72,78511.11,9.44,-0.07406,6e-05,9.85681]
[1777801488945,35.72,78510.34,9.44,-0.07409,6e-05,9.8605]
[1777801491885,35.72,78511.41,9.44,-0.07403,6e-05,9.85386]
[1777801493878,35.72,78511.41,9.44,-0.07403,6e-05,9.85358]
[1777801493945,35.72,78512.05,9.44,-0.07398,6e-05,9.84932]
[1777801499313,35.71,78512.16,9.44,-0.07394,6e-05,9.84532]
[1777801504347,35.71,78511.66,9.44,-0.07395,6e-05,9.84579]
[1777801509382,35.7,78509.99,9.44,-0.07401,6e-05,9.85208]
[1777801514419,35.7,78510.31,9.44,-0.07396,6e-05,9.84724]
[1777801519453,35.69,78510.39,9.44,-0.07393,6e-05,9.8437]
[1777801526503,35.68,78510.42,9.44,-0.07389,6e-05,9.83921]
[1777801531538,35.68,78510.18,9.44,-0.07385,6e-05,9.83391]
[1777801536574,35.67,78510.43,9.44,-0.0738,6e-05,9.82946]
[1777801541609,35.67,78510.0,9.44,-0.0738,6e-05,9.8288]
[1777801547651,35.66,78509.17,9.44,-0.07381,6e-05,9.82978]
[1777801552760,35.66,78503.82,9.44,-0.07407,6e-05,9.85646]
[1777801558879,35.65,78491.99,9.44,-0.07471,6e-05,9.919]
[1777801567091,35.64,78493.82,9.44,-0.07456,6e-05,9.90424]
[1777801572880,35.63,78494.91,9.44,-0.07442,6e-05,9.89042]
[1777801578869,35.62,78495.14,9.44,-0.07436,6e-05,9.88438]
[1777801585917,35.61,78495.54,9.44,-0.07428,6e-05,9.87654]
[1777801589389,35.61,78495.48,9.44,-0.07426,6e-05,9.87446]
[1777801590062,35.61,78495.48,9.44,-0.07426,6e-05,9.87446]
[1777801590842,35.6,78493.45,9.44,-0.07437,6e-05,9.88497]
[1777801590953,35.6,78493.45,9.44,-0.07436,6e-05,9.88414]
[1777801595987,35.6,78493.96,9.44,-0.07427,6e-05,9.87355]
[1777801597080,35.6,78493.96,9.44,-0.07427,6e-05,9.87355]
[1777801597137,35.59,78494.0,9.44,-0.07426,6e-05,9.8725]
[1777801602774,35.59,78494.04,9.44,-0.07421,6e-05,9.86811]
[1777801603091,35.59,78493.64,9.44,-0.07423,6e-05,9.86951]
[1777801604996,35.58,78493.64,9.44,-0.07422,6e-05,9.86868]
[1777801605056,35.58,78493.32,9.44,-0.07423,6e-05,9.86963]
[1777801610076,35.58,78493.0,9.44,-0.07421,6e-05,9.86806]
[1777801610137,35.57,78492.98,9.44,-0.07421,6e-05,9.86733]
[1777801611173,35.57,78492.98,9.44,-0.07421,6e-05,9.86733]
[1777801612100,35.57,78492.55,9.44,-0.07421,6e-05,9.86805]
[1777801618144,35.56,78492.7,9.44,-0.07416,6e-05,9.86218]
[1777801623232,35.56,78491.72,9.44,-0.07417,6e-05,9.86343]
[1777801629219,35.55,78492.83,9.44,-0.07406,6e-05,9.85219]
[1777801636269,35.54,78494.13,9.44,-0.07393,6e-05,9.8392]
[1777801642310,35.53,78494.09,9.44,-0.07388,6e-05,9.83455]
[1777801648110,35.52,78501.07,9.44,-0.07346,6e-05,9.79251]
[1777801653441,35.51,78500.0,9.44,-0.07345,6e-05,9.78975]
[1777801659430,35.51,78499.27,9.44,-0.07344,6e-05,9.78944]
[1777801668319,35.5,78498.89,9.44,-0.07344,6e-05,9.78865]
[1777801673581,35.49,78498.08,9.44,-0.07341,6e-05,9.78598]
[1777801679569,35.48,78498.15,9.44,-0.07337,6e-05,9.78133]
[1777801684606,35.47,78509.88,9.44,-0.07268,6e-05,9.71215]
[1777801692660,35.47,78508.91,9.44,-0.07269,6e-05,9.71342]
[1777801697695,35.46,78506.92,9.44,-0.07277,6e-05,9.72155]
[1777801702734,35.46,78506.55,9.44,-0.07276,6e-05,9.72071]
[1777801708983,35.45,78508.05,9.44,-0.07266,6e-05,9.7107]
[1777801714819,35.44,78505.96,9.44,-0.07271,6e-05,9.71381]
[1777801721030,35.44,78505.73,9.44,-0.07269,6e-05,9.71236]
[1777801734021,35.42,78504.16,9.44,-0.0727,6e-05,9.71303]
[1777801739055,35.42,78504.16,9.44,-0.0727,6e-05,9.71303]
[1777801745025,35.41,78503.0,9.44,-0.07271,6e-05,9.71364]
[1777801750064,35.41,78502.17,9.44,-0.07273,6e-05,9.71562]
[1777801757918,35.41,78501.67,9.44,-0.07274,6e-05,9.7163]
[1777801764231,35.4,78501.58,9.44,-0.07269,6e-05,9.7116]
[1777801770204,35.39,78500.77,9.44,-0.07271,6e-05,9.71302]
[1777801776417,35.39,78500.67,9.44,-0.07267,6e-05,9.708]
[1777801782287,35.38,78500.92,9.44,-0.07262,6e-05,9.70261]
[1777801787322,35.38,78501.28,9.44,-0.07257,6e-05,9.69814]
[1777801792358,35.37,78502.76,9.44,-0.07247,6e-05,9.68748]
[1777801797392,35.37,78504.19,9.44,-0.07236,6e-05,9.67731]
[1777801802430,35.37,78502.83,9.44,-0.07242,6e-05,9.68276]
[1777801809048,35.36,78500.83,9.44,-0.07251,6e-05,9.69222]
[1777801814581,35.36,78502.18,9.44,-0.07241,6e-05,9.68152]
[1777801819668,35.35,78501.18,9.44,-0.07245,6e-05,9.68594]
[1777801831632,35.35,78501.94,9.44,-0.07234,6e-05,9.67314]
[1777801840697,35.34,78502.25,9.44,-0.07229,6e-05,9.66841]
[1777801845730,35.34,78501.14,9.44,-0.07234,6e-05,9.67295]
[1777801850765,35.33,78500.85,9.44,-0.07234,6e-05,9.67291]
[1777801857864,35.33,78501.1,9.44,-0.07231,6e-05,9.67017]
[1777801863656,35.33,78501.52,9.44,-0.07226,6e-05,9.66479]
[1777801868893,35.32,78506.56,9.44,-0.07196,6e-05,9.63524]
[1777801873929,35.32,78508.85,9.44,-0.07182,6e-05,9.6212]
[1777801879969,35.32,78512.03,9.44,-0.07164,6e-05,9.60232]
[1777801885073,35.32,78509.88,9.44,-0.07175,6e-05,9.61334]
[1777801892054,35.32,78509.35,9.44,-0.07174,6e-05,9.6116]
[1777801902128,35.31,78507.83,9.44,-0.07181,6e-05,9.61868]
[1777801907162,35.31,78515.18,9.44,-0.0714,5e-05,9.57745]
[1777801912197,35.31,78514.14,9.44,-0.07146,5e-05,9.58297]
[1777801917231,35.31,78513.5,9.44,-0.07149,6e-05,9.5863]
[1777801922267,35.31,78513.32,9.44,-0.0715,6e-05,9.58712]
[1777801927301,35.31,78517.15,9.44,-0.07129,5e-05,9.56579]
[1777801932337,35.31,78519.47,9.44,-0.07116,5e-05,9.5529]
[1777801941400,35.31,78519.79,9.44,-0.07114,5e-05,9.55109]
[1777801946434,35.31,78523.07,9.44,-0.07096,5e-05,9.53297]
[1777801951469,35.31,78523.78,9.44,-0.0709,5e-05,9.52557]
[1777801958518,35.31,78523.83,9.44,-0.0709,5e-05,9.52537]
[1777801963554,35.31,78526.25,9.44,-0.07077,5e-05,9.51212]
[1777801969596,35.31,78526.14,9.44,-0.07077,5e-05,9.51288]
[1777801974631,35.31,78527.42,9.44,-0.0707,5e-05,9.50593]
[1777801981681,35.31,78527.52,9.44,-0.0707,5e-05,9.50559]
[1777801989736,35.31,78530.06,9.44,-0.07057,5e-05,9.49192]
[1777801994771,35.31,78538.11,9.44,-0.07013,5e-05,9.44802]
[1777801999807,35.31,78539.11,9.44,-0.07008,5e-05,9.44312]
[1777802005041,35.32,78537.0,9.44,-0.0702,5e-05,9.45524]
[1777802010883,35.32,78535.87,9.44,-0.07027,5e-05,9.46209]
[1777802016000,35.32,78533.62,9.44,-0.07037,5e-05,9.47151]
[1777802021960,35.32,78532.13,9.44,-0.07046,5e-05,9.48025]
[1777802028006,35.32,78531.51,9.44,-0.0705,5e-05,9.48412]
[1777802031543,35.32,78530.88,9.44,-0.07054,5e-05,9.48785]
[1777802032031,35.32,78517.25,9.44,-0.07128,5e-05,9.56308]
[1777802037067,35.32,78512.81,9.44,-0.07152,6e-05,9.58721]
[1777802041628,35.32,78513.2,9.44,-0.0715,6e-05,9.58486]
[1777802050158,35.32,78514.32,9.44,-0.07143,5e-05,9.57767]
[1777802055503,35.32,78514.67,9.44,-0.0714,5e-05,9.57539]
[1777802062242,35.32,78514.64,9.44,-0.0714,5e-05,9.57488]
[1777802067277,35.31,78521.19,9.44,-0.07104,5e-05,9.53833]
[1777802074326,35.31,78521.58,9.44,-0.07099,5e-05,9.53239]
[1777802086491,35.31,78523.53,9.44,-0.07088,5e-05,9.52112]
[1777802092451,35.31,78523.6,9.44,-0.07087,5e-05,9.52047]
[1777802100507,35.31,78523.95,9.44,-0.07085,5e-05,9.51817]
[1777802106632,35.31,78524.35,9.44,-0.07082,5e-05,9.51569]
[1777802112591,35.31,78524.69,9.44,-0.0708,5e-05,9.51354]
[1777802117626,35.31,78525.15,9.44,-0.07078,5e-05,9.51079]
[1777802122662,35.31,78524.84,9.44,-0.07079,5e-05,9.51229]
[1777802128704,35.31,78523.3,9.44,-0.07087,5e-05,9.52044]
[1777802134746,35.31,78523.58,9.44,-0.07083,5e-05,9.51485]
[1777802137548,35.31,78523.58,9.44,-0.07083,5e-05,9.51485]
[1777802137608,35.31,78523.73,9.44,-0.07082,5e-05,9.51374]
[1777802142802,35.31,78524.34,9.44,-0.07078,5e-05,9.50989]
[1777802145834,35.31,78523.82,9.44,-0.07081,5e-05,9.51257]
[1777802145932,35.31,78523.35,9.44,-0.07083,5e-05,9.51507]
[1777802151865,35.31,78532.6,9.44,-0.07032,5e-05,9.46377]
[1777802156982,35.31,78530.43,9.44,-0.07044,5e-05,9.47582]
[1777802164953,35.31,78530.43,9.44,-0.07044,5e-05,9.47601]
[1777802172006,35.31,78526.49,9.44,-0.07066,5e-05,9.49794]
[1777802177123,35.31,78521.61,9.44,-0.07093,5e-05,9.52499]
[1777802187194,35.31,78520.65,9.44,-0.07098,5e-05,9.53052]
[1777802193153,35.31,78518.22,9.44,-0.07109,5e-05,9.54056]
[1777802196261,35.31,78515.67,9.44,-0.07123,5e-05,9.55468]
[1777802196362,35.31,78515.8,9.44,-0.07123,5e-05,9.55396]
[1777802203076,35.31,78516.17,9.44,-0.07121,5e-05,9.55192]
[1777802203174,35.31,78516.25,9.44,-0.0712,5e-05,9.55149]
[1777802208259,35.31,78516.17,9.44,-0.07121,5e-05,9.55198]
[1777802214300,35.31,78516.32,9.44,-0.0712,5e-05,9.55122]
[1777802220359,35.31,78515.91,9.44,-0.07122,5e-05,9.55355]
[1777802227476,35.31,78515.04,9.44,-0.07127,5e-05,9.55845]
[1777802233433,35.31,78515.35,9.44,-0.07126,5e-05,9.55677]
[1777802238472,35.31,78515.67,9.44,-0.07124,5e-05,9.55505]
[1777802243504,35.31,78515.89,9.44,-0.07123,5e-05,9.5539]
[1777802248543,35.31,78519.72,9.44,-0.07102,5e-05,9.53284]
[1777802257686,35.31,78518.51,9.44,-0.07106,5e-05,9.53638]
[1777802264659,35.31,78518.08,9.44,-0.07109,5e-05,9.53906]
[1777802271709,35.31,78518.08,9.44,-0.07109,5e-05,9.53934]
[1777802276743,35.31,78517.93,9.44,-0.0711,5e-05,9.54037]
[1777802281779,35.31,78517.89,9.44,-0.07111,5e-05,9.54079]
[1777802287901,35.31,78517.93,9.44,-0.07111,5e-05,9.5408]
[1777802293862,35.31,78518.5,9.44,-0.07108,5e-05,9.53789]
[1777802301919,35.31,78518.39,9.44,-0.07109,5e-05,9.53886]
[1777802306954,35.31,78517.96,9.44,-0.07111,5e-05,9.54146]
[1777802313926,35.31,78518.08,9.44,-0.07111,5e-05,9.54092]
[1777802322536,35.31,78517.96,9.44,-0.0711,5e-05,9.53841]
[1777802328491,35.32,78518.62,9.44,-0.07106,5e-05,9.53517]
[1777802334144,35.32,78519.48,9.44,-0.07102,5e-05,9.53083]
[1777802341191,35.32,78519.3,9.44,-0.07103,5e-05,9.53223]
[1777802347233,35.32,78518.94,9.44,-0.07106,5e-05,9.53454]
[1777802353275,35.32,78518.75,9.44,-0.07107,5e-05,9.53591]
[1777802358394,35.32,78516.22,9.44,-0.07121,5e-05,9.5501]
[1777802364355,35.32,78516.56,9.44,-0.07119,5e-05,9.54842]
[1777802371407,35.32,78517.43,9.44,-0.07113,5e-05,9.54035]
[1777802376441,35.32,78517.45,9.44,-0.07113,5e-05,9.54046]
[1777802383491,35.32,78517.53,9.44,-0.07113,5e-05,9.54034]
[1777802388610,35.32,78517.46,9.44,-0.07113,5e-05,9.54096]
[1777802393700,35.32,78517.38,9.44,-0.07114,5e-05,9.54168]
[1777802400920,35.32,78517.41,9.44,-0.07114,5e-05,9.54173]
[1777802406113,35.32,78519.76,9.44,-0.07101,5e-05,9.52902]
[1777802406652,35.32,78517.78,9.44,-0.07112,5e-05,9.54001]
[1777802411895,35.32,78516.06,9.44,-0.07122,5e-05,9.5497]
[1777802417847,35.32,78517.46,9.44,-0.07114,5e-05,9.54226]
[1777802417946,35.32,78517.6,9.44,-0.07114,5e-05,9.54153]
[1777802424778,35.32,78517.07,9.44,-0.07117,5e-05,9.5448]
[1777802429815,35.32,78516.36,9.44,-0.07121,5e-05,9.5489]
[1777802434849,35.32,78516.1,9.44,-0.0712,5e-05,9.54708]
[1777802439883,35.32,78515.88,9.44,-0.07122,5e-05,9.54853]
[1777802444918,35.33,78516.08,9.44,-0.07121,5e-05,9.54768]
[1777802451967,35.33,78515.94,9.44,-0.07122,5e-05,9.5488]
[1777802457003,35.33,78516.07,9.44,-0.07122,5e-05,9.54834]
[1777802462038,35.33,78516.45,9.44,-0.0712,5e-05,9.54651]
[1777802467463,35.33,78516.28,9.44,-0.07121,5e-05,9.54767]
[1777802473117,35.33,78515.04,9.44,-0.07128,5e-05,9.55485]
[1777802477314,35.33,78507.71,9.44,-0.07169,6e-05,9.59554]
[1777802483384,35.33,78507.01,9.44,-0.07172,6e-05,9.59908]
[1777802489314,35.33,78508.23,9.44,-0.07165,6e-05,9.59167]
[1777802495273,35.32,78510.08,9.44,-0.07152,6e-05,9.57722]
[1777802500308,35.32,78510.17,9.44,-0.0715,6e-05,9.57607]
[1777802505343,35.32,78509.67,9.44,-0.07152,6e-05,9.57812]
[1777802510378,35.32,78500.52,9.44,-0.07202,6e-05,9.628]
[1777802519100,35.32,78498.0,9.44,-0.07216,6e-05,9.64177]
[1777802528504,35.31,78502.35,9.44,-0.07187,6e-05,9.61295]
[1777802533539,35.31,78501.41,9.44,-0.07191,6e-05,9.61691]
[1777802538573,35.31,78500.24,9.44,-0.07197,6e-05,9.62218]
[1777802544615,35.31,78500.12,9.44,-0.07196,6e-05,9.62143]
[1777802549734,35.3,78499.93,9.44,-0.07196,6e-05,9.62136]
[1777802556701,35.3,78499.85,9.44,-0.07192,6e-05,9.61679]
[1777802561735,35.3,78499.61,9.44,-0.07193,6e-05,9.61708]
[1777802568358,35.3,78499.87,9.44,-0.0719,6e-05,9.61477]
[1777802574830,35.29,78500.73,9.44,-0.07184,6e-05,9.60774]
[1777802579946,35.29,78501.24,9.44,-0.0718,6e-05,9.60375]
[1777802585903,35.29,78503.02,9.44,-0.07168,6e-05,9.5925]
[1777802591946,35.29,78502.67,9.44,-0.07169,6e-05,9.59309]
[1777802597987,35.28,78502.97,9.44,-0.07166,6e-05,9.59007]
[1777802605574,35.28,78503.18,9.44,-0.07164,6e-05,9.58845]
[1777802611078,35.28,78502.47,9.44,-0.07164,6e-05,9.58636]
[1777802616113,35.28,78501.28,9.44,-0.07169,6e-05,9.5918]
[1777802621148,35.27,78500.54,9.44,-0.07172,6e-05,9.59442]
[1777802626183,35.27,78501.01,9.44,-0.07168,6e-05,9.59082]
[1777802631218,35.27,78500.09,9.44,-0.07172,6e-05,9.59468]
[1777802636254,35.27,78499.98,9.44,-0.07171,6e-05,9.59378]
[1777802642222,35.27,78496.71,9.44,-0.07188,6e-05,9.61088]
[1777802651359,35.26,78488.74,9.44,-0.07229,6e-05,9.6519]
[1777802656394,35.26,78488.26,9.44,-0.0723,6e-05,9.65281]
[1777802661430,35.25,78488.46,9.44,-0.07227,6e-05,9.64993]
[1777802666464,35.25,78483.92,9.44,-0.07251,6e-05,9.67372]
[1777802671499,35.25,78481.75,9.44,-0.07259,6e-05,9.67995]
[1777802675046,35.25,78475.49,9.44,-0.07292,6e-05,9.71375]
[1777802675118,35.24,78472.04,9.44,-0.07311,6e-05,9.7326]
[1777802681102,35.24,78467.49,9.44,-0.07335,6e-05,9.75617]
[1777802681181,35.24,78467.49,9.44,-0.07334,6e-05,9.75521]
[1777802686604,35.24,78466.77,9.44,-0.07336,6e-05,9.75683]
[1777802688350,35.23,78467.2,9.44,-0.07333,6e-05,9.75394]
[1777802688618,35.23,78467.2,9.44,-0.07332,6e-05,9.75346]
[1777802694660,35.23,78467.8,9.44,-0.07326,6e-05,9.74724]
[1777802700704,35.22,78470.95,9.44,-0.07306,6e-05,9.72678]
[1777802705825,35.22,78476.0,9.44,-0.07275,6e-05,9.69632]
[1777802711347,35.22,78474.08,9.44,-0.07284,6e-05,9.70491]
[1777802717879,35.21,78474.66,9.44,-0.07279,6e-05,9.69945]
[1777802723864,35.21,78474.21,9.44,-0.07278,6e-05,9.69835]
[1777802728898,35.2,78472.11,9.44,-0.07288,6e-05,9.70827]
[1777802733934,35.2,78473.39,9.44,-0.07275,6e-05,9.69469]
[1777802738969,35.19,78472.87,9.44,-0.07276,6e-05,9.69523]
[1777802744003,35.19,78473.24,9.44,-0.07271,6e-05,9.69076]
[1777802749038,35.19,78472.46,9.44,-0.07274,6e-05,9.69321]
[1777802751843,35.18,78472.93,9.44,-0.0727,6e-05,9.68932]
[1777802753331,35.18,78472.71,9.44,-0.07271,6e-05,9.69026]
[1777802753432,35.18,78472.53,9.44,-0.07271,6e-05,9.69033]
[1777802759192,35.18,78465.27,9.44,-0.07309,6e-05,9.72861]
[1777802762110,35.17,78462.14,9.44,-0.07326,6e-05,9.74463]
[1777802762194,35.17,78447.52,9.44,-0.07408,6e-05,9.82626]
[1777802762919,35.17,78447.52,9.44,-0.07408,6e-05,9.82626]
[1777802763138,35.17,78447.52,9.44,-0.07407,6e-05,9.82563]
[1777802769178,35.17,78447.05,9.44,-0.07406,6e-05,9.8246]
[1777802771649,35.16,78444.65,9.44,-0.07419,6e-05,9.8374]
[1777802772199,35.16,78440.09,9.44,-0.07443,6e-05,9.86124]
[1777802772458,35.16,78440.09,9.44,-0.07443,6e-05,9.86124]
[1777802773207,35.16,78432.61,9.44,-0.07484,6e-05,9.90123]
[1777802778126,35.15,78426.87,9.44,-0.07512,6e-05,9.9292]
[1777802778241,35.14,78426.87,9.44,-0.07506,6e-05,9.92274]
[1777802783803,35.14,78429.15,9.44,-0.07492,6e-05,9.90911]
[1777802785821,35.14,78428.43,9.44,-0.07496,6e-05,9.91308]
[1777802786395,35.14,78428.89,9.44,-0.07493,6e-05,9.91012]
[1777802788723,35.14,78429.32,9.44,-0.0749,6e-05,9.90758]
[1777802790327,35.14,78450.18,9.44,-0.07371,6e-05,9.78959]
[1777802794006,35.14,78454.6,9.44,-0.07344,6e-05,9.76152]
[1777802794354,35.14,78456.22,9.44,-0.07335,6e-05,9.75254]
[1777802799389,35.14,78458.79,9.44,-0.07321,6e-05,9.73865]
[1777802806537,35.14,78461.49,9.44,-0.07307,6e-05,9.72445]
[1777802812485,35.14,78462.92,9.44,-0.07299,6e-05,9.71695]
[1777802817521,35.14,78463.47,9.44,-0.07297,6e-05,9.71443]
[1777802822555,35.14,78464.8,9.44,-0.0729,6e-05,9.70731]
[1777802827591,35.14,78464.89,9.44,-0.0729,6e-05,9.7072]
[1777802832625,35.14,78465.92,9.44,-0.07284,6e-05,9.70178]
[1777802840681,35.14,78466.68,9.44,-0.0728,6e-05,9.69806]
[1777802844730,35.14,78467.73,9.44,-0.07275,6e-05,9.69237]
[1777802851187,35.14,78461.29,9.44,-0.07311,6e-05,9.72863]
[1777802856081,35.14,78458.8,9.44,-0.07323,6e-05,9.73918]
[1777802862838,35.14,78460.23,9.44,-0.07315,6e-05,9.73127]
[1777802867873,35.14,78461.19,9.44,-0.0731,6e-05,9.72591]
[1777802872908,35.14,78461.68,9.44,-0.07307,6e-05,9.72319]
[1777802875144,35.14,78461.68,9.44,-0.07307,6e-05,9.72319]
[1777802875245,35.15,78462.08,9.44,-0.07305,6e-05,9.72098]
[1777802878570,35.15,78462.08,9.44,-0.07305,6e-05,9.721]
[1777802879233,35.15,78462.08,9.44,-0.07305,6e-05,9.721]
[1777802879310,35.15,78464.48,9.44,-0.07291,6e-05,9.70757]
[1777802886000,35.15,78465.1,9.44,-0.07288,6e-05,9.70433]
[1777802891413,35.15,78465.32,9.44,-0.07287,6e-05,9.7032]
[1777802897170,35.15,78466.27,9.44,-0.07282,6e-05,9.69837]
[1777802903123,35.15,78465.59,9.44,-0.07286,6e-05,9.70259]
[1777802908154,35.15,78465.72,9.44,-0.07286,6e-05,9.70218]
[1777802913190,35.15,78460.96,9.44,-0.0731,6e-05,9.72563]
[1777802913746,35.15,78460.96,9.44,-0.0731,6e-05,9.72563]
[1777802913840,35.15,78461.59,9.44,-0.07307,6e-05,9.72213]
[1777802916992,35.15,78461.59,9.44,-0.07307,6e-05,9.72213]
[1777802917825,35.15,78461.98,9.44,-0.07305,6e-05,9.72005]
[1777802918228,35.15,78461.98,9.44,-0.07305,6e-05,9.72007]
[1777802923260,35.15,78462.72,9.44,-0.07301,6e-05,9.71607]
[1777802927982,35.15,78462.8,9.44,-0.07301,6e-05,9.71574]
[1777802932993,35.15,78462.8,9.44,-0.07301,6e-05,9.71574]
[1777802933084,35.15,78462.8,9.44,-0.07301,6e-05,9.71592]
[1777802941387,35.15,78458.96,9.44,-0.07323,6e-05,9.73782]
[1777802947520,35.15,78456.14,9.44,-0.07339,6e-05,9.75392]
[1777802954478,35.15,78455.41,9.44,-0.07343,6e-05,9.75836]
[1777802962534,35.15,78454.12,9.44,-0.07351,6e-05,9.76611]
[1777802963399,35.15,78454.12,9.44,-0.07351,6e-05,9.76611]
[1777802964526,35.15,78464.23,9.44,-0.07294,6e-05,9.70946]
[1777802964548,35.15,78466.17,9.44,-0.07283,6e-05,9.69875]
[1777802968581,35.15,78469.92,9.44,-0.07263,6e-05,9.67808]
[1777802973611,35.15,78469.16,9.44,-0.07266,6e-05,9.67979]
[1777802976705,35.16,78469.23,9.44,-0.07265,6e-05,9.67955]
[1777802982772,35.16,78467.89,9.44,-0.07274,6e-05,9.68822]
[1777802988717,35.16,78467.2,9.44,-0.07279,6e-05,9.69283]
[1777802993751,35.16,78463.79,9.44,-0.07298,6e-05,9.7125]
[1777802999793,35.16,78461.52,9.44,-0.07312,6e-05,9.72582]
[1777803004828,35.16,78463.22,9.44,-0.07303,6e-05,9.71673]
[1777803010214,35.16,78463.79,9.44,-0.073,6e-05,9.71371]
[1777803015906,35.16,78465.76,9.44,-0.07289,6e-05,9.70344]
[1777803023057,35.16,78467.13,9.44,-0.07282,6e-05,9.69631]
[1777803028996,35.16,78467.44,9.44,-0.07281,6e-05,9.69511]
[1777803035039,35.17,78467.77,9.44,-0.07277,6e-05,9.69008]
[1777803043197,35.17,78467.96,9.44,-0.07277,6e-05,9.68961]
[1777803049140,35.17,78468.65,9.44,-0.07273,6e-05,9.68618]
[1777803055179,35.17,78468.31,9.44,-0.07275,6e-05,9.68849]
[1777803058450,35.17,78466.12,9.44,-0.07288,6e-05,9.70082]
[1777803064243,35.17,78465.49,9.44,-0.07292,6e-05,9.70483]
[1777803067086,35.17,78460.46,9.44,-0.0732,6e-05,9.73322]
[1777803073407,35.17,78457.55,9.44,-0.07337,6e-05,9.74983]
[1777803075384,35.17,78457.55,9.44,-0.07337,6e-05,9.74983]
[1777803079437,35.17,78457.55,9.44,-0.07337,6e-05,9.74999]
[1777803086400,35.17,78454.59,9.44,-0.07354,6e-05,9.76701]
[1777803091434,35.17,78453.75,9.44,-0.07357,6e-05,9.76834]
[1777803096469,35.17,78454.35,9.44,-0.07354,6e-05,9.76521]
[1777803097769,35.17,78454.35,9.44,-0.07354,6e-05,9.76521]
[1777803103618,35.17,78454.44,9.44,-0.07354,6e-05,9.76513]
[1777803111574,35.17,78455.17,9.44,-0.0735,6e-05,9.76149]
[1777803116609,35.17,78460.58,9.44,-0.0732,6e-05,9.73143]
[1777803121644,35.17,78461.02,9.44,-0.07318,6e-05,9.72935]
[1777803126680,35.17,78458.95,9.44,-0.0733,6e-05,9.74131]
[1777803131715,35.18,78457.36,9.44,-0.07339,6e-05,9.75053]
[1777803132300,35.18,78457.36,9.44,-0.07339,6e-05,9.75053]
[1777803134333,35.18,78457.1,9.44,-0.0734,6e-05,9.75205]
[1777803140777,35.18,78456.84,9.44,-0.07342,6e-05,9.75394]
[1777803146819,35.18,78453.9,9.44,-0.07359,6e-05,9.77077]
[1777803151855,35.18,78452.75,9.44,-0.07364,6e-05,9.7739]
[1777803156890,35.18,78452.21,9.44,-0.07367,6e-05,9.77718]
[1777803161923,35.18,78451.48,9.44,-0.07371,6e-05,9.78152]
[1777803167967,35.18,78451.02,9.44,-0.07374,6e-05,9.78438]
[1777803174112,35.18,78450.46,9.44,-0.07377,6e-05,9.78779]
[1777803180997,35.18,78450.51,9.44,-0.07377,6e-05,9.78771]
[1777803186264,35.18,78453.16,9.44,-0.07363,6e-05,9.77309]
[1777803187244,35.18,78454.35,9.44,-0.07356,6e-05,9.76645]
[1777803187552,35.18,78454.35,9.44,-0.07356,6e-05,9.76655]
[1777803190220,35.18,78454.35,9.44,-0.07356,6e-05,9.76655]
[1777803191307,35.18,78456.3,9.44,-0.07345,6e-05,9.7557]
[1777803191402,35.18,78456.8,9.44,-0.07342,6e-05,9.75294]
[1777803201223,35.18,78458.96,9.44,-0.07331,6e-05,9.74138]
[1777803203913,35.18,78459.91,9.44,-0.07325,6e-05,9.73616]
[1777803210287,35.18,78460.95,9.44,-0.0732,6e-05,9.73062]
[1777803215324,35.18,78462.51,9.44,-0.07309,6e-05,9.71852]
[1777803216086,35.18,78462.51,9.44,-0.07309,6e-05,9.71852]
[1777803218124,35.18,78462.09,9.44,-0.07311,6e-05,9.72096]
[1777803224528,35.18,78462.79,9.44,-0.07308,6e-05,9.71732]
[1777803234598,35.18,78464.71,9.44,-0.07297,6e-05,9.70697]
[1777803238460,35.18,78464.71,9.44,-0.07297,6e-05,9.70697]
[1777803242517,35.18,78464.02,9.44,-0.07301,6e-05,9.71108]
[1777803244549,35.18,78461.26,9.44,-0.07317,6e-05,9.7266]
[1777803246575,35.18,78461.26,9.44,-0.07317,6e-05,9.72676]
[1777803246609,35.18,78461.26,9.44,-0.07317,6e-05,9.7268]
[1777803247516,35.18,78461.26,9.44,-0.07317,6e-05,9.7268]
[1777803252651,35.18,78458.16,9.44,-0.07335,6e-05,9.74437]
[1777803254406,35.18,78457.87,9.44,-0.07337,6e-05,9.74607]
[1777803254738,35.19,78457.87,9.44,-0.07337,6e-05,9.74615]
[1777803260637,35.19,78455.21,9.44,-0.07352,6e-05,9.76134]
[1777803264557,35.19,78454.61,9.44,-0.07355,6e-05,9.76482]
[1777803264808,35.19,78457.83,9.44,-0.07337,6e-05,9.74676]
[1777803270706,35.19,78459.04,9.44,-0.07331,6e-05,9.74039]
[1777803273286,35.19,78459.04,9.44,-0.07331,6e-05,9.74039]
[1777803275021,35.19,78460.87,9.44,-0.07318,6e-05,9.72682]
[1777803277757,35.19,78460.87,9.44,-0.07319,6e-05,9.72705]
[1777803282792,35.19,78469.28,9.44,-0.07272,6e-05,9.6804]
[1777803287827,35.19,78470.35,9.44,-0.07267,6e-05,9.67509]
[1777803292861,35.19,78471.88,9.44,-0.07259,6e-05,9.66718]
[1777803298904,35.19,78473.4,9.44,-0.07251,6e-05,9.65941]
[1777803303940,35.19,78474.8,9.44,-0.07244,6e-05,9.65222]
[1777803309980,35.19,78475.34,9.44,-0.07241,6e-05,9.64997]
[1777803311545,35.19,78475.34,9.44,-0.07241,6e-05,9.64997]
[1777803317630,35.2,78476.66,9.44,-0.07235,6e-05,9.64339]
[1777803322663,35.2,78477.29,9.44,-0.07232,6e-05,9.64053]
[1777803325749,35.2,78477.89,9.44,-0.07229,6e-05,9.6376]
[1777803325850,35.2,78478.04,9.44,-0.07228,6e-05,9.63704]
[1777803332135,35.2,78478.51,9.44,-0.07224,6e-05,9.63169]
[1777803339184,35.2,78478.94,9.44,-0.07223,6e-05,9.63029]
[1777803344220,35.2,78479.52,9.44,-0.0722,6e-05,9.62779]
[1777803346066,35.2,78479.87,9.44,-0.07219,6e-05,9.62613]
[1777803354289,35.21,78479.01,9.44,-0.07224,6e-05,9.63205]
[1777803360331,35.21,78477.84,9.44,-0.07232,6e-05,9.63931]
[1777803365511,35.21,78477.68,9.44,-0.07233,6e-05,9.64077]
[1777803375606,35.21,78478.13,9.44,-0.07232,6e-05,9.63938]
[1777803385676,35.21,78478.72,9.44,-0.07229,6e-05,9.63718]
[1777803392557,35.21,78479.31,9.44,-0.07225,6e-05,9.6311]
[1777803398042,35.21,78479.49,9.44,-0.07224,6e-05,9.63055]
[1777803398832,35.21,78479.49,9.44,-0.07224,6e-05,9.63055]
[1777803398933,35.21,78479.51,9.44,-0.07224,6e-05,9.63078]
[1777803403950,35.21,78479.51,9.44,-0.07224,6e-05,9.63078]
[1777803407077,35.22,78469.34,9.44,-0.07282,6e-05,9.68831]
[1777803407168,35.22,78469.15,9.44,-0.07283,6e-05,9.6894]
[1777803411141,35.22,78469.15,9.44,-0.07283,6e-05,9.68944]
[1777803416729,35.22,78470.85,9.44,-0.07274,6e-05,9.68008]
[1777803422766,35.22,78471.3,9.44,-0.07271,6e-05,9.67775]
[1777803427802,35.22,78468.84,9.44,-0.07285,6e-05,9.69159]
[1777803433482,35.22,78468.84,9.44,-0.07285,6e-05,9.69159]
[1777803437542,35.22,78464.04,9.44,-0.07312,6e-05,9.71855]
[1777803442906,35.22,78464.04,9.44,-0.07312,6e-05,9.71862]
[1777803447941,35.22,78463.33,9.44,-0.07316,6e-05,9.72271]
[1777803452976,35.22,78462.62,9.44,-0.07318,6e-05,9.72325]
[1777803458011,35.22,78463.91,9.44,-0.07311,6e-05,9.71609]
[1777803467075,35.22,78465.4,9.44,-0.07303,6e-05,9.70788]
[1777803473118,35.22,78467.63,9.44,-0.0729,6e-05,9.6955]
[1777803478152,35.22,78469.22,9.44,-0.07281,6e-05,9.6867]
[1777803486380,35.22,78471.79,9.44,-0.07267,6e-05,9.6725]
[1777803492246,35.22,78471.79,9.44,-0.07267,6e-05,9.67266]
[1777803497285,35.22,78472.49,9.44,-0.07264,6e-05,9.66888]
[1777803504333,35.22,78472.04,9.44,-0.07266,6e-05,9.67157]
[1777803509368,35.22,78471.13,9.44,-0.07271,6e-05,9.67679]
[1777803514403,35.22,78470.36,9.44,-0.07274,6e-05,9.67766]
[1777803519439,35.22,78471.3,9.44,-0.07268,6e-05,9.67254]
[1777803526659,35.22,78470.67,9.44,-0.07272,6e-05,9.6763]
[1777803533028,35.22,78468.06,9.44,-0.07287,6e-05,9.69103]
[1777803535057,35.22,78464.74,9.44,-0.07306,6e-05,9.70963]
[1777803540585,35.22,78462.48,9.44,-0.07318,6e-05,9.7221]
[1777803545609,35.22,78462.74,9.44,-0.07317,6e-05,9.72058]
[1777803551663,35.22,78459.95,9.44,-0.07332,6e-05,9.7362]
[1777803556871,35.22,78457.81,9.44,-0.07345,6e-05,9.74827]
[1777803564753,35.22,78456.8,9.44,-0.0735,6e-05,9.75419]
[1777803569788,35.22,78454.18,9.44,-0.07366,6e-05,9.76915]
[1777803574824,35.22,78453.57,9.44,-0.07367,6e-05,9.76932]
[1777803580865,35.22,78452.2,9.44,-0.07375,6e-05,9.77747]
[1777803585901,35.22,78451.98,9.44,-0.07377,6e-05,9.77906]
[1777803590937,35.22,78450.93,9.44,-0.07383,6e-05,9.78536]
[1777803597152,35.22,78450.56,9.44,-0.07386,6e-05,9.78778]
[1777803604027,35.22,78450.15,9.44,-0.07388,6e-05,9.79047]
[1777803617116,35.23,78449.84,9.44,-0.07391,6e-05,9.7928]
[1777803622154,35.23,78449.09,9.44,-0.07395,6e-05,9.7972]
[1777803628196,35.23,78449.0,9.44,-0.07396,6e-05,9.79788]
[1777803633230,35.23,78448.38,9.44,-0.07397,6e-05,9.79793]
[1777803639273,35.23,78448.1,9.44,-0.07399,6e-05,9.79965]
[1777803644309,35.23,78448.38,9.44,-0.07397,6e-05,9.79819]
[1777803651689,35.23,78448.34,9.44,-0.07398,6e-05,9.79849]
[1777803651790,35.23,78448.34,9.44,-0.07398,6e-05,9.79858]
[1777803653247,35.23,78448.34,9.44,-0.07398,6e-05,9.79858]
[1777803653372,35.23,78448.34,9.44,-0.07398,6e-05,9.79863]
[1777803659413,35.23,78448.32,9.44,-0.07398,6e-05,9.79887]
[1777803664448,35.23,78448.0,9.44,-0.074,6e-05,9.80077]
[1777803666161,35.23,78448.0,9.44,-0.074,6e-05,9.80077]
[1777803666260,35.23,78448.16,9.44,-0.07399,6e-05,9.79991]
[1777803671498,35.23,78448.16,9.44,-0.07399,6e-05,9.8]
[1777803677719,35.23,78448.03,9.44,-0.074,6e-05,9.80084]
[1777803687789,35.23,78448.6,9.44,-0.07397,6e-05,9.79784]
[1777803695666,35.23,78448.56,9.44,-0.07395,6e-05,9.79468]
[1777803701707,35.23,78447.98,9.44,-0.07398,6e-05,9.79807]
[1777803707929,35.23,78448.01,9.44,-0.07398,6e-05,9.79804]
[1777803714799,35.23,78448.35,9.44,-0.07397,6e-05,9.79628]
[1777803721847,35.23,78447.47,9.44,-0.07402,6e-05,9.80137]
[1777803726882,35.23,78447.63,9.44,-0.07401,6e-05,9.80054]
[1777803731917,35.23,78447.99,9.44,-0.07399,6e-05,9.7986]
[1777803736952,35.23,78447.63,9.44,-0.07401,6e-05,9.80071]
[1777803742166,35.23,78447.73,9.44,-0.074,6e-05,9.80022]
[1777803742258,35.23,78449.66,9.44,-0.0739,6e-05,9.78939]
[1777803748210,35.23,78449.19,9.44,-0.07392,6e-05,9.79179]
[1777803753723,35.23,78449.19,9.44,-0.07392,6e-05,9.79179]
[1777803753824,35.23,78449.08,9.44,-0.0739,6e-05,9.78899]
[1777803756168,35.23,78449.08,9.44,-0.0739,6e-05,9.78899]
[1777803756268,35.23,78449.08,9.44,-0.0739,6e-05,9.78908]
[1777803762129,35.23,78450.68,9.44,-0.07382,6e-05,9.78029]
[1777803768350,35.23,78452.84,9.44,-0.0737,6e-05,9.76835]
[1777803774213,35.23,78457.18,9.44,-0.07345,6e-05,9.74418]
[1777803779248,35.23,78458.81,9.44,-0.07336,6e-05,9.7352]
[1777803784283,35.23,78457.76,9.44,-0.07342,6e-05,9.74125]
[1777803789318,35.23,78456.43,9.44,-0.0735,6e-05,9.74887]
[1777803794354,35.23,78455.01,9.44,-0.07358,6e-05,9.75699]
[1777803799389,35.23,78453.91,9.44,-0.07364,6e-05,9.76332]
[1777803804426,35.23,78453.02,9.44,-0.0737,6e-05,9.76847]
[1777803806354,35.23,78452.95,9.44,-0.0737,6e-05,9.7689]
[1777803808126,35.23,78462.3,9.44,-0.07317,6e-05,9.71655]
[1777803808397,35.23,78461.14,9.44,-0.07324,6e-05,9.72316]
[1777803813489,35.23,78455.39,9.44,-0.07354,6e-05,9.75216]
[1777803818223,35.23,78452.3,9.44,-0.07372,6e-05,9.7696]
[1777803818246,35.23,78452.3,9.44,-0.07372,6e-05,9.76963]
[1777803821430,35.23,78452.13,9.44,-0.07373,6e-05,9.7706]
[1777803822280,35.23,78452.28,9.44,-0.07372,6e-05,9.76977]
[1777803822281,35.23,78451.8,9.44,-0.07375,6e-05,9.77248]
[1777803824329,35.23,78451.12,9.44,-0.07379,6e-05,9.77631]
[1777803824399,35.23,78448.92,9.44,-0.07391,6e-05,9.78868]
[1777803829601,35.23,78449.01,9.44,-0.07391,6e-05,9.78808]
[1777803832763,35.23,78448.97,9.44,-0.07391,6e-05,9.78827]
[1777803834443,35.23,78446.9,9.44,-0.07403,6e-05,9.79991]
[1777803834738,35.23,78446.53,9.44,-0.07405,6e-05,9.80194]
[1777803838497,35.23,78446.57,9.44,-0.07404,6e-05,9.80164]
[1777803844568,35.23,78444.27,9.44,-0.07417,6e-05,9.81433]
[1777803849740,35.23,78448.27,9.44,-0.07394,6e-05,9.79131]
[1777803854776,35.23,78448.74,9.44,-0.07391,6e-05,9.78828]
[1777803859810,35.23,78448.52,9.44,-0.07392,6e-05,9.7891]
[1777803864844,35.23,78448.49,9.44,-0.07392,6e-05,9.78892]
[1777803870928,35.23,78447.47,9.44,-0.07397,6e-05,9.79421]
[1777803877049,35.23,78446.46,9.44,-0.074,6e-05,9.79567]
[1777803882971,35.23,78445.64,9.44,-0.07403,6e-05,9.79936]
[1777803887222,35.23,78446.8,9.44,-0.07396,6e-05,9.79239]
[1777803891273,35.22,78448.67,9.44,-0.07385,6e-05,9.78127]
[1777803891362,35.22,78449.32,9.44,-0.07381,6e-05,9.77732]
[1777803897906,35.22,78449.6,9.44,-0.07379,6e-05,9.77514]
[1777803903148,35.22,78451.64,9.44,-0.07366,6e-05,9.76271]
[1777803906563,35.22,78452.47,9.44,-0.07361,6e-05,9.75743]
[1777803907139,35.22,78453.17,9.44,-0.07357,6e-05,9.75335]
[1777803913181,35.22,78454.25,9.44,-0.0735,6e-05,9.74639]
[1777803915628,35.22,78454.7,9.44,-0.07347,6e-05,9.74357]
[1777803915722,35.22,78455.01,9.44,-0.07345,6e-05,9.74168]
[1777803921238,35.22,78455.31,9.44,-0.07343,6e-05,9.73912]
[1777803926274,35.22,78456.48,9.44,-0.07336,6e-05,9.73198]
[1777803928114,35.22,78456.69,9.44,-0.07334,6e-05,9.73066]
[1777803928286,35.21,78456.32,9.44,-0.07336,6e-05,9.73245]
[1777803933285,35.21,78456.78,9.44,-0.07331,6e-05,9.72575]
[1777803933319,35.21,78456.78,9.44,-0.07331,6e-05,9.72575]
[1777803933432,35.21,78456.93,9.44,-0.0733,6e-05,9.72479]
[1777803939542,35.21,78457.96,9.44,-0.07323,6e-05,9.71843]
[1777803942190,35.21,78457.96,9.44,-0.07323,6e-05,9.71843]
[1777803942203,35.21,78457.96,9.44,-0.07323,6e-05,9.71843]
[1777803942330,35.21,78457.96,9.44,-0.07323,6e-05,9.7182]
[1777803947419,35.21,78457.96,9.44,-0.07323,6e-05,9.71782]
[1777803952455,35.21,78456.15,9.44,-0.07333,6e-05,9.72774]
[1777803957901,35.21,78456.15,9.44,-0.07333,6e-05,9.72774]
[1777803963534,35.21,78450.6,9.44,-0.07364,6e-05,9.75859]
[1777803968568,35.21,78448.17,9.44,-0.07377,6e-05,9.77221]
[1777803973603,35.21,78447.14,9.44,-0.07383,6e-05,9.778]
[1777803979062,35.21,78447.14,9.44,-0.07383,6e-05,9.778]
[1777803984681,35.21,78443.69,9.44,-0.07403,6e-05,9.79751]
[1777803989894,35.21,78442.07,9.44,-0.07412,6e-05,9.80671]
[1777803996222,35.21,78441.75,9.44,-0.07412,6e-05,9.80501]
[1777804001801,35.21,78440.57,9.44,-0.07419,6e-05,9.81182]
[1777804007843,35.21,78439.82,9.44,-0.07423,6e-05,9.81618]
[1777804013884,35.21,78439.11,9.44,-0.07427,6e-05,9.82031]
[1777804020105,35.21,78438.14,9.44,-0.07433,6e-05,9.82589]
[1777804026419,35.21,78437.33,9.44,-0.07438,6e-05,9.83054]
[1777804027039,35.21,78437.09,9.44,-0.07439,6e-05,9.83192]
[1777804029101,35.21,78437.09,9.44,-0.07439,6e-05,9.83194]
[1777804040245,35.21,78435.08,9.44,-0.07451,6e-05,9.84341]
[1777804047117,35.21,78434.43,9.44,-0.07454,6e-05,9.84713]
[1777804052155,35.21,78432.04,9.44,-0.07466,6e-05,9.85705]
[1777804058194,35.21,78432.31,9.44,-0.07464,6e-05,9.8555]
[1777804064235,35.21,78432.35,9.44,-0.07464,6e-05,9.85528]
[1777804069269,35.21,78431.84,9.44,-0.07467,6e-05,9.85817]
[1777804074306,35.21,78431.09,9.44,-0.07471,6e-05,9.86243]
[1777804080526,35.21,78426.39,9.44,-0.07498,6e-05,9.88883]
[1777804086388,35.21,78427.58,9.44,-0.07491,6e-05,9.88178]
[1777804094896,35.21,78427.68,9.44,-0.0749,6e-05,9.8809]
[1777804096069,35.21,78427.68,9.44,-0.0749,6e-05,9.88059]
[1777804096461,35.21,78427.69,9.44,-0.0749,6e-05,9.88047]
[1777804102501,35.21,78427.76,9.44,-0.07489,6e-05,9.87963]
[1777804106366,35.21,78423.69,9.44,-0.07512,6e-05,9.90241]
[1777804106529,35.21,78422.09,9.44,-0.07521,6e-05,9.91136]
[1777804108644,35.21,78419.37,9.44,-0.07537,6e-05,9.92665]
[1777804108646,35.21,78420.57,9.44,-0.07529,6e-05,9.91969]
[1777804114584,35.21,78419.2,9.44,-0.07534,6e-05,9.92302]
[1777804119620,35.21,78419.2,9.44,-0.07533,6e-05,9.92232]
[1777804124654,35.2,78419.53,9.44,-0.07531,6e-05,9.91975]
[1777804130697,35.2,78419.99,9.44,-0.07527,6e-05,9.91628]
[1777804136739,35.2,78420.95,9.44,-0.07521,6e-05,9.90989]
[1777804141774,35.2,78422.85,9.44,-0.07509,6e-05,9.89828]
[1777804146808,35.2,78423.07,9.44,-0.07507,6e-05,9.89613]
[1777804152850,35.2,78423.61,9.44,-0.07503,6e-05,9.89192]
[1777804161087,35.19,78423.34,9.44,-0.07503,6e-05,9.89185]
[1777804167956,35.19,78423.97,9.44,-0.07498,6e-05,9.88689]
[1777804180040,35.19,78424.08,9.44,-0.07492,6e-05,9.88031]
[1777804188096,35.18,78424.44,9.44,-0.07489,6e-05,9.87675]
[1777804198165,35.18,78424.16,9.44,-0.07488,6e-05,9.87641]
[1777804203200,35.18,78424.17,9.44,-0.07487,6e-05,9.87541]
[1777804206234,35.18,78424.56,9.44,-0.07485,6e-05,9.87282]
[1777804206325,35.18,78428.46,9.44,-0.07462,6e-05,9.85057]
[1777804207001,35.18,78428.46,9.44,-0.07462,6e-05,9.85057]
[1777804207229,35.18,78428.46,9.44,-0.07462,6e-05,9.85042]
[1777804208423,35.18,78428.46,9.44,-0.07462,6e-05,9.85042]
[1777804208523,35.18,78428.04,9.44,-0.07464,6e-05,9.8525]
[1777804213051,35.18,78427.85,9.44,-0.07465,6e-05,9.85327]
[1777804213153,35.18,78427.85,9.44,-0.07465,6e-05,9.85297]
[1777804216263,35.18,78427.85,9.44,-0.07464,6e-05,9.85266]
[1777804216361,35.18,78427.77,9.44,-0.07465,6e-05,9.85297]
[1777804221509,35.17,78427.13,9.44,-0.07467,6e-05,9.85583]
[1777804224261,35.17,78427.13,9.44,-0.07467,6e-05,9.85568]
[1777804224362,35.17,78427.08,9.44,-0.07467,6e-05,9.85565]
[1777804224981,35.17,78427.08,9.44,-0.07467,6e-05,9.85565]
[1777804225083,35.17,78427.08,9.44,-0.07467,6e-05,9.8555]
[1777804230390,35.17,78427.59,9.44,-0.07463,6e-05,9.85186]
[1777804235425,35.17,78427.57,9.44,-0.07461,6e-05,9.84769]
[1777804241649,35.17,78429.12,9.44,-0.07451,6e-05,9.83809]
[1777804245342,35.17,78429.12,9.44,-0.07451,6e-05,9.83809]
[1777804245496,35.17,78428.9,9.44,-0.07452,6e-05,9.83899]
[1777804246089,35.17,78428.9,9.44,-0.07452,6e-05,9.83899]
[1777804246503,35.17,78429.0,9.44,-0.07451,6e-05,9.83867]
[1777804251724,35.17,78429.92,9.44,-0.07449,6e-05,9.83667]
[1777804257580,35.18,78430.31,9.44,-0.07451,6e-05,9.83855]
[1777804262614,35.19,78429.97,9.44,-0.07457,6e-05,9.84485]
[1777804271866,35.19,78428.81,9.44,-0.07467,6e-05,9.8544]
[1777804279733,35.2,78428.72,9.44,-0.0747,6e-05,9.8575]
[1777804284767,35.2,78429.4,9.44,-0.07468,6e-05,9.85525]
[1777804286869,35.2,78428.98,9.44,-0.07471,6e-05,9.85794]
[1777804286940,35.2,78428.98,9.44,-0.07471,6e-05,9.85826]
[1777804286990,35.2,78428.98,9.44,-0.07471,6e-05,9.85826]
[1777804287038,35.2,78428.98,9.44,-0.07471,6e-05,9.85826]
[1777804287789,35.2,78428.95,9.44,-0.07471,6e-05,9.85874]
[1777804292824,35.21,78439.01,9.44,-0.07413,6e-05,9.80029]
[1777804297859,35.21,78439.06,9.44,-0.07415,6e-05,9.80215]
[1777804303901,35.21,78436.91,9.44,-0.0743,6e-05,9.81686]
[1777804308939,35.22,78438.22,9.44,-0.07425,6e-05,9.81168]
[1777804311037,35.22,78436.94,9.44,-0.07432,6e-05,9.81934]
[1777804311462,35.22,78436.94,9.44,-0.07432,6e-05,9.81934]
[1777804311840,35.22,78437.63,9.44,-0.07429,6e-05,9.81634]
[1777804315555,35.22,78437.71,9.44,-0.0743,6e-05,9.81678]
[1777804315589,35.22,78440.31,9.44,-0.07415,6e-05,9.80257]
[1777804321024,35.23,78443.47,9.44,-0.074,6e-05,9.78761]
[1777804329079,35.24,78445.21,9.44,-0.07394,6e-05,9.78163]
[1777804331773,35.24,78446.35,9.44,-0.07388,6e-05,9.7757]
[1777804333808,35.24,78446.64,9.44,-0.07387,6e-05,9.77502]
[1777804342364,35.25,78445.18,9.44,-0.074,6e-05,9.78776]
[1777804346012,35.25,78447.71,9.44,-0.07387,6e-05,9.77485]
[1777804351234,35.25,78447.77,9.44,-0.07387,6e-05,9.7737]
[1777804356268,35.26,78446.1,9.44,-0.07399,6e-05,9.78539]
[1777804361304,35.26,78446.08,9.44,-0.07401,6e-05,9.78779]
[1777804364335,35.26,78446.3,9.44,-0.07401,6e-05,9.78746]
[1777804370367,35.27,78443.71,9.44,-0.07419,6e-05,9.80505]
[1777804372456,35.27,78444.32,9.44,-0.07416,6e-05,9.80204]
[1777804380436,35.28,78449.1,9.44,-0.07392,6e-05,9.77916]
[1777804386817,35.28,78449.06,9.44,-0.07394,6e-05,9.78119]
[1777804392718,35.29,78448.96,9.44,-0.07399,6e-05,9.78582]
[1777804394689,35.29,78448.96,9.44,-0.07399,6e-05,9.78582]
[1777804394788,35.29,78451.67,9.44,-0.07384,6e-05,9.77149]
[1777804400578,35.29,78450.8,9.44,-0.07392,6e-05,9.77868]
[1777804408634,35.3,78450.33,9.44,-0.07398,6e-05,9.78489]
[1777804414675,35.3,78448.13,9.44,-0.07411,6e-05,9.79628]
[1777804420718,35.31,78446.63,9.44,-0.07422,6e-05,9.80729]
[1777804425752,35.31,78444.65,9.44,-0.07435,6e-05,9.82098]
[1777804433000,35.32,78444.53,9.44,-0.07439,6e-05,9.82457]
[1777804438839,35.32,78442.47,9.44,-0.07452,6e-05,9.8378]
[1777804443416,35.32,78450.38,9.44,-0.0741,6e-05,9.79574]
[1777804443683,35.32,78450.38,9.44,-0.0741,6e-05,9.79574]
[1777804443880,35.32,78450.38,9.44,-0.0741,6e-05,9.79618]
[1777804444152,35.32,78450.38,9.44,-0.0741,6e-05,9.79618]
[1777804444887,35.33,78451.96,9.44,-0.07402,6e-05,9.78778]
[1777804449922,35.33,78456.21,9.44,-0.0738,6e-05,9.76634]
[1777804454957,35.33,78457.02,9.44,-0.07378,6e-05,9.76419]
[1777804463210,35.34,78457.48,9.44,-0.07379,6e-05,9.76528]
[1777804467488,35.34,78457.48,9.44,-0.07379,6e-05,9.76528]
[1777804468045,35.34,78457.48,9.44,-0.07381,6e-05,9.76752]
[1777804468313,35.34,78457.48,9.44,-0.07381,6e-05,9.76752]
[1777804469055,35.35,78463.98,9.44,-0.07345,6e-05,9.73157]
[1777804469593,35.35,78463.98,9.44,-0.07345,6e-05,9.73157]
[1777804470063,35.35,78464.3,9.44,-0.07343,6e-05,9.73021]
[1777804475100,35.35,78465.46,9.44,-0.07336,6e-05,9.72227]
[1777804480135,35.35,78468.63,9.44,-0.07321,6e-05,9.7066]
[1777804489197,35.36,78469.16,9.44,-0.07321,6e-05,9.70729]
[1777804494234,35.36,78471.9,9.44,-0.07308,6e-05,9.69393]
[1777804501281,35.37,78474.12,9.44,-0.07298,6e-05,9.68421]
[1777804507322,35.37,78474.76,9.44,-0.07296,6e-05,9.68289]
[1777804513590,35.38,78469.99,9.44,-0.07325,6e-05,9.71165]
[1777804523660,35.38,78466.42,9.44,-0.07349,6e-05,9.73499]
[1777804529478,35.39,78462.79,9.44,-0.07371,6e-05,9.7573]
[1777804536526,35.39,78459.91,9.44,-0.07388,6e-05,9.77218]
[1777804541190,35.39,78457.45,9.44,-0.07402,6e-05,9.78696]
[1777804541561,35.39,78451.15,9.44,-0.07439,6e-05,9.82294]
[1777804542540,35.39,78451.15,9.44,-0.07439,6e-05,9.82294]
[1777804542636,35.39,78450.69,9.44,-0.07442,6e-05,9.82579]
[1777804545057,35.39,78449.98,9.44,-0.07446,6e-05,9.83005]
[1777804545147,35.39,78450.24,9.44,-0.07445,6e-05,9.82911]
[1777804553870,35.4,78450.35,9.44,-0.07447,6e-05,9.83054]
[1777804559688,35.4,78450.02,9.44,-0.0745,6e-05,9.8339]
[1777804565731,35.4,78450.34,9.44,-0.07449,6e-05,9.83351]
[1777804570765,35.4,78448.38,9.44,-0.07462,6e-05,9.84559]
[1777804575800,35.41,78448.86,9.44,-0.0746,6e-05,9.84393]
[1777804581843,35.41,78450.4,9.44,-0.07452,6e-05,9.83654]
[1777804587442,35.41,78450.07,9.44,-0.07455,6e-05,9.83944]
[1777804588108,35.41,78450.07,9.44,-0.07455,6e-05,9.83944]
[1777804588128,35.41,78450.07,9.44,-0.07456,6e-05,9.83985]
[1777804594150,35.41,78449.94,9.44,-0.07455,6e-05,9.83821]
[1777804600977,35.42,78449.65,9.44,-0.07458,6e-05,9.84123]
[1777804601876,35.42,78449.65,9.44,-0.07458,6e-05,9.84123]
[1777804601976,35.42,78449.32,9.44,-0.0746,6e-05,9.84328]
[1777804604052,35.42,78449.32,9.44,-0.0746,6e-05,9.84328]
[1777804610040,35.42,78439.51,9.44,-0.07518,6e-05,9.89979]
[1777804615074,35.42,78438.28,9.44,-0.07526,6e-05,9.90737]
[1777804616239,35.42,78438.28,9.44,-0.07526,6e-05,9.90737]
[1777804627159,35.42,78435.13,9.44,-0.07545,6e-05,9.92692]
[1777804632194,35.42,78435.1,9.44,-0.07547,6e-05,9.92796]
[1777804638235,35.43,78433.9,9.44,-0.07555,6e-05,9.93591]
[1777804643272,35.43,78433.48,9.44,-0.07558,6e-05,9.93931]
[1777804648307,35.43,78432.9,9.44,-0.07562,6e-05,9.94366]
[1777804653342,35.43,78431.94,9.44,-0.07567,6e-05,9.9466]
[1777804657437,35.43,78431.8,9.44,-0.07568,6e-05,9.94762]
[1777804657999,35.43,78431.57,9.44,-0.0757,6e-05,9.94986]
[1777804663412,35.44,78431.21,9.44,-0.07573,6e-05,9.9531]
[1777804671469,35.44,78429.78,9.44,-0.07583,6e-05,9.96308]
[1777804676504,35.44,78429.56,9.44,-0.07586,6e-05,9.96552]
[1777804681847,35.44,78428.49,9.44,-0.07593,6e-05,9.97228]
[1777804683174,35.44,78428.32,9.44,-0.07594,6e-05,9.97371]
[1777804683275,35.44,78428.43,9.44,-0.07594,6e-05,9.97355]
[1777804690602,35.45,78428.23,9.44,-0.07597,6e-05,9.97632]
[1777804694623,35.45,78428.23,9.44,-0.07597,6e-05,9.97632]
[1777804695321,35.45,78428.23,9.44,-0.07597,6e-05,9.97632]
[1777804695405,35.45,78428.33,9.44,-0.07597,6e-05,9.97693]
[1777804700672,35.45,78428.54,9.44,-0.07597,6e-05,9.97691]
[1777804701403,35.45,78428.54,9.44,-0.07597,6e-05,9.97691]
[1777804702125,35.45,78428.54,9.44,-0.07597,6e-05,9.97691]
[1777804702226,35.45,78428.65,9.44,-0.07597,6e-05,9.97677]
[1777804702732,35.45,78428.65,9.44,-0.07597,6e-05,9.97677]
[1777804703437,35.45,78428.59,9.44,-0.07598,6e-05,9.97711]
[1777804703693,35.45,78428.59,9.44,-0.07598,6e-05,9.97735]
[1777804708728,35.46,78430.36,9.44,-0.07589,6e-05,9.96855]
[1777804709526,35.46,78430.36,9.44,-0.07589,6e-05,9.96855]
[1777804709735,35.46,78430.43,9.44,-0.07589,6e-05,9.96841]
[1777804714991,35.46,78425.2,9.44,-0.07618,6e-05,9.99549]
[1777804721822,35.46,78425.61,9.44,-0.07617,6e-05,9.99466]
[1777804729021,35.46,78425.91,9.44,-0.07616,6e-05,9.99362]
[1777804735132,35.47,78426.79,9.44,-0.07613,6e-05,9.99104]
[1777804741962,35.47,78426.79,9.44,-0.07614,6e-05,9.99237]
[1777804755272,35.47,78426.3,9.44,-0.0762,6e-05,9.99812]
[1777804760340,35.47,78426.3,9.44,-0.0762,6e-05,9.99812]
[1777804765342,35.48,78425.92,9.44,-0.07624,6e-05,10.00225]
[1777804771164,35.48,78425.92,9.44,-0.07623,6e-05,9.9998]
[1777804774523,35.48,78426.13,9.44,-0.07622,6e-05,9.9992]
[1777804781235,35.48,78426.82,9.44,-0.0762,6e-05,9.99666]
[1777804787277,35.48,78426.94,9.44,-0.0762,6e-05,9.99713]
[1777804792311,35.49,78429.9,9.44,-0.07604,6e-05,9.98141]
[1777804797346,35.49,78429.55,9.44,-0.07607,6e-05,9.98448]
[1777804805624,35.49,78429.05,9.44,-0.07612,6e-05,9.98902]
[1777804811447,35.49,78427.69,9.44,-0.07621,6e-05,9.99795]
[1777804819502,35.5,78427.62,9.44,-0.07623,6e-05,9.99993]
[1777804824538,35.5,78427.36,9.44,-0.07625,6e-05,10.00236]
[1777804829572,35.5,78427.33,9.44,-0.07627,6e-05,10.00349]
[1777804834607,35.5,78428.22,9.44,-0.0762,6e-05,9.99579]
[1777804839642,35.5,78428.01,9.44,-0.07622,6e-05,9.998]
[1777804845905,35.51,78427.45,9.44,-0.07627,6e-05,10.00237]
[1777804851726,35.51,78427.05,9.44,-0.0763,6e-05,10.00582]
[1777804856762,35.51,78427.25,9.44,-0.0763,6e-05,10.00567]
[1777804862807,35.51,78427.92,9.44,-0.07627,6e-05,10.00308]
[1777804867842,35.51,78427.95,9.44,-0.07628,6e-05,10.00391]
[1777804874890,35.52,78427.44,9.44,-0.07632,6e-05,10.00815]
[1777804879927,35.52,78427.47,9.44,-0.07633,6e-05,10.00894]
[1777804886185,35.52,78427.6,9.44,-0.07634,6e-05,10.00935]
[1777804896255,35.52,78427.3,9.44,-0.07635,6e-05,10.00931]
[1777804902484,35.52,78427.59,9.44,-0.07634,6e-05,10.00842]
[1777804906532,35.53,78427.52,9.44,-0.07635,6e-05,10.00957]
[1777804908556,35.53,78427.77,9.44,-0.07634,6e-05,10.00872]
[1777804914653,35.53,78427.77,9.44,-0.07635,6e-05,10.0091]
[1777804920206,35.53,78426.92,9.44,-0.07642,6e-05,10.01596]
[1777804926466,35.53,78427.02,9.44,-0.07642,6e-05,10.01663]
[1777804932909,35.53,78427.02,9.44,-0.07643,6e-05,10.01751]
[1777804936975,35.54,78426.66,9.44,-0.07646,6e-05,10.0204]
[1777804939003,35.54,78426.66,9.44,-0.07646,6e-05,10.0204]
[1777804943060,35.54,78426.4,9.44,-0.07649,6e-05,10.02287]
[1777804948401,35.54,78426.56,9.44,-0.07649,6e-05,10.02296]
[1777804955450,35.54,78426.52,9.44,-0.07648,6e-05,10.02072]
[1777804961492,35.54,78426.59,9.44,-0.07648,6e-05,10.02131]
[1777804963337,35.54,78426.59,9.44,-0.07648,6e-05,10.02131]
[1777804965386,35.54,78427.14,9.44,-0.07645,6e-05,10.0187]
[1777804967535,35.55,78442.04,9.44,-0.0756,6e-05,9.93532]
[1777804972571,35.55,78443.83,9.44,-0.07551,6e-05,9.92661]
[1777804977918,35.55,78444.67,9.44,-0.07547,6e-05,9.92297]
[1777804981635,35.55,78445.1,9.44,-0.07546,6e-05,9.9216]
[1777804987554,35.55,78436.54,9.44,-0.07596,6e-05,9.97075]
[1777804987718,35.55,78437.22,9.44,-0.07593,6e-05,9.96724]
[1777804988235,35.55,78437.22,9.44,-0.07593,6e-05,9.96724]
[1777804993719,35.56,78437.71,9.44,-0.07591,6e-05,9.96542]
[1777804998756,35.56,78436.94,9.44,-0.07596,6e-05,9.9705]
[1777805003791,35.56,78437.28,9.44,-0.07595,6e-05,9.96925]
[1777805005602,35.56,78437.28,9.44,-0.07595,6e-05,9.96925]
[1777805005679,35.56,78437.2,9.44,-0.07595,6e-05,9.96997]
[1777805009964,35.56,78437.2,9.44,-0.07596,6e-05,9.97023]
[1777805010023,35.56,78436.61,9.44,-0.07599,6e-05,9.9738]
[1777805015873,35.56,78431.45,9.44,-0.07627,6e-05,9.99993]
[1777805020908,35.56,78430.84,9.44,-0.07631,6e-05,10.00382]
[1777805027183,35.56,78430.91,9.44,-0.07631,6e-05,10.00398]
[1777805032993,35.56,78429.85,9.44,-0.07638,6e-05,10.01053]
[1777805038027,35.56,78430.13,9.44,-0.07637,6e-05,10.00945]
[1777805046084,35.57,78429.61,9.44,-0.07641,6e-05,10.01331]
[1777805051118,35.57,78428.8,9.44,-0.07646,6e-05,10.01825]
[1777805057401,35.57,78428.0,9.44,-0.07651,6e-05,10.02342]
[1777805066341,35.57,78427.87,9.44,-0.07652,6e-05,10.02425]
[1777805072653,35.57,78427.58,9.44,-0.07655,6e-05,10.02678]
[1777805079312,35.57,78427.62,9.44,-0.07653,6e-05,10.02381]
[1777805085356,35.57,78427.32,9.44,-0.07655,6e-05,10.02603]
[1777805094421,35.57,78427.23,9.44,-0.07657,6e-05,10.02735]
[1777805096385,35.57,78427.14,9.44,-0.07657,6e-05,10.02795]
[1777805096486,35.57,78427.09,9.44,-0.07658,6e-05,10.02842]
[1777805097204,35.57,78427.09,9.44,-0.07658,6e-05,10.02842]
[1777805097681,35.57,78427.09,9.44,-0.07658,6e-05,10.02851]
[1777805105494,35.58,78427.09,9.44,-0.07658,6e-05,10.02922]
[1777805113554,35.58,78426.82,9.44,-0.07661,6e-05,10.03145]
[1777805114630,35.58,78426.82,9.44,-0.07661,6e-05,10.03145]
[1777805114664,35.58,78426.54,9.44,-0.07662,6e-05,10.03312]
[1777805115578,35.58,78426.54,9.44,-0.07662,6e-05,10.03312]
[1777805115672,35.58,78426.64,9.44,-0.07662,6e-05,10.03264]
[1777805116290,35.58,78426.64,9.44,-0.07662,6e-05,10.03264]
[1777805116575,35.58,78426.64,9.44,-0.07662,6e-05,10.03272]
[1777805127649,35.58,78426.74,9.44,-0.07662,6e-05,10.03307]
[1777805137719,35.58,78426.69,9.44,-0.07661,6e-05,10.03056]
[1777805147793,35.58,78426.54,9.44,-0.07663,6e-05,10.03223]
[1777805153834,35.58,78426.51,9.44,-0.07663,6e-05,10.0329]
[1777805155030,35.58,78426.51,9.44,-0.07663,6e-05,10.0329]
[1777805155180,35.58,78426.51,9.44,-0.07664,6e-05,10.03298]
[1777805160946,35.58,78425.51,9.44,-0.0767,6e-05,10.039]
[1777805164375,35.58,78414.21,9.44,-0.07736,6e-05,10.1031]
[1777805168435,35.58,78411.57,9.44,-0.07751,6e-05,10.11781]
[1777805173976,35.58,78406.18,9.44,-0.07782,6e-05,10.14781]
[1777805179063,35.58,78401.71,9.44,-0.07807,6e-05,10.17238]
[1777805182673,35.58,78401.71,9.44,-0.07807,6e-05,10.17218]
[1777805188313,35.58,78397.37,9.44,-0.07831,6e-05,10.19502]
[1777805194114,35.57,78399.2,9.44,-0.07816,6e-05,10.17936]
[1777805201163,35.57,78399.51,9.44,-0.07812,6e-05,10.17573]
[1777805206123,35.57,78399.72,9.44,-0.0781,6e-05,10.17372]
[1777805206160,35.57,78399.12,9.44,-0.07813,6e-05,10.17657]
[1777805212232,35.57,78399.34,9.44,-0.07811,6e-05,10.17474]
[1777805212336,35.56,78399.34,9.44,-0.0781,6e-05,10.1736]
[1777805218523,35.56,78397.33,9.44,-0.0782,6e-05,10.18332]
[1777805224325,35.56,78396.8,9.44,-0.07821,6e-05,10.18446]
[1777805227454,35.56,78401.34,9.44,-0.07794,6e-05,10.15803]
[1777805228634,35.56,78401.72,9.44,-0.07791,6e-05,10.15531]
[1777805228735,35.56,78401.72,9.44,-0.07791,6e-05,10.15504]
[1777805229376,35.56,78401.72,9.44,-0.07791,6e-05,10.15504]
[1777805229465,35.56,78401.72,9.44,-0.07791,6e-05,10.15504]
[1777805230368,35.56,78401.72,9.44,-0.07791,6e-05,10.15477]
[1777805235403,35.55,78401.79,9.44,-0.07789,6e-05,10.15306]
[1777805237235,35.55,78401.79,9.44,-0.07789,6e-05,10.15306]
[1777805237416,35.55,78401.83,9.44,-0.07788,6e-05,10.15232]
[1777805241026,35.55,78403.38,9.44,-0.07778,6e-05,10.14277]
[1777805241444,35.55,78402.65,9.44,-0.07782,6e-05,10.14669]
[1777805245736,35.55,78402.69,9.44,-0.07781,6e-05,10.14576]
[1777805253528,35.55,78406.15,9.44,-0.07757,6e-05,10.12066]
[1777805258806,35.54,78405.71,9.44,-0.07758,6e-05,10.12208]
[1777805264606,35.54,78404.05,9.44,-0.07767,6e-05,10.13048]
[1777805269642,35.54,78404.39,9.44,-0.07764,6e-05,10.12769]
[1777805275684,35.54,78403.98,9.44,-0.07766,6e-05,10.12901]
[1777805280719,35.54,78403.85,9.44,-0.07766,6e-05,10.12893]
[1777805288370,35.54,78404.06,9.44,-0.07764,6e-05,10.1271]
[1777805294814,35.53,78403.96,9.44,-0.07763,6e-05,10.12614]
[1777805299852,35.53,78403.98,9.44,-0.07762,6e-05,10.12526]
[1777805305894,35.53,78403.98,9.44,-0.07761,6e-05,10.12433]
[1777805311940,35.53,78403.93,9.44,-0.07758,6e-05,10.12005]
[1777805316970,35.53,78404.01,9.44,-0.07757,6e-05,10.11886]
[1777805324021,35.53,78404.03,9.44,-0.07755,6e-05,10.11774]
[1777805330062,35.52,78403.77,9.44,-0.07756,6e-05,10.11836]
[1777805333017,35.52,78404.05,9.44,-0.07754,6e-05,10.11663]
[1777805335041,35.52,78403.9,9.44,-0.07755,6e-05,10.1172]
[1777805337070,35.52,78403.9,9.44,-0.07755,6e-05,10.11691]
[1777805341121,35.52,78403.9,9.44,-0.07754,6e-05,10.11634]
[1777805348190,35.52,78403.93,9.44,-0.07753,6e-05,10.11494]
[1777805353224,35.52,78399.55,9.44,-0.07778,6e-05,10.13901]
[1777805359506,35.52,78400.24,9.44,-0.07772,6e-05,10.13403]
[1777805365309,35.51,78400.88,9.44,-0.07768,6e-05,10.12934]
[1777805372359,35.51,78400.93,9.44,-0.07764,6e-05,10.12418]
[1777805373570,35.51,78400.93,9.44,-0.07764,6e-05,10.12418]
[1777805379646,35.51,78406.92,9.44,-0.07728,6e-05,10.08921]
[1777805380253,35.51,78406.92,9.44,-0.07728,6e-05,10.08921]
[1777805380415,35.51,78406.92,9.44,-0.07727,6e-05,10.08909]
[1777805381454,35.51,78406.92,9.44,-0.07727,6e-05,10.08909]
[1777805381725,35.51,78406.92,9.44,-0.07727,6e-05,10.08909]
[1777805381825,35.51,78399.2,9.44,-0.07772,6e-05,10.13269]
[1777805382395,35.51,78399.2,9.44,-0.07772,6e-05,10.13269]
[1777805382486,35.51,78398.76,9.44,-0.07775,6e-05,10.13519]
[1777805386154,35.51,78398.73,9.44,-0.07775,6e-05,10.13481]
[1777805386456,35.51,78399.67,9.44,-0.07769,6e-05,10.12928]
[1777805391492,35.51,78399.58,9.44,-0.07769,6e-05,10.12894]
[1777805397981,35.51,78399.52,9.44,-0.07769,6e-05,10.12912]
[1777805404061,35.5,78399.35,9.44,-0.07768,6e-05,10.12861]
[1777805413646,35.5,78396.36,9.44,-0.07784,6e-05,10.14375]
[1777805418683,35.5,78395.81,9.44,-0.07786,6e-05,10.14612]
[1777805426739,35.5,78395.89,9.44,-0.07785,6e-05,10.14449]
[1777805431772,35.5,78394.76,9.44,-0.07788,6e-05,10.14657]
[1777805436807,35.49,78391.8,9.44,-0.07805,6e-05,10.16258]
[1777805441842,35.49,78393.68,9.44,-0.07793,6e-05,10.15112]
[1777805446881,35.49,78393.03,9.44,-0.07796,6e-05,10.15413]
[1777805451915,35.49,78393.5,9.44,-0.07793,6e-05,10.15077]
[1777805460254,35.49,78393.3,9.44,-0.07793,6e-05,10.15081]
[1777805467020,35.49,78393.15,9.44,-0.07793,6e-05,10.15074]
[1777805472055,35.49,78392.7,9.44,-0.07795,6e-05,10.15268]
[1777805477091,35.49,78393.43,9.44,-0.0779,6e-05,10.14794]
[1777805487161,35.48,78393.62,9.44,-0.07788,6e-05,10.14589]
[1777805491146,35.48,78393.02,9.44,-0.07791,6e-05,10.14904]
[1777805491722,35.48,78396.98,9.44,-0.07765,6e-05,10.12276]
[1777805492195,35.48,78396.98,9.44,-0.07765,6e-05,10.1227]
[1777805497231,35.48,78398.92,9.44,-0.07753,6e-05,10.11142]
[1777805497882,35.48,78398.92,9.44,-0.07753,6e-05,10.11142]
[1777805498238,35.48,78399.4,9.44,-0.07751,6e-05,10.10865]
[1777805503272,35.48,78404.68,9.44,-0.07719,6e-05,10.07849]
[1777805508307,35.48,78406.43,9.44,-0.07709,6e-05,10.06848]
[1777805513345,35.48,78407.71,9.44,-0.07702,6e-05,10.06112]
[1777805518380,35.48,78408.78,9.44,-0.07695,6e-05,10.05494]
[1777805526435,35.48,78409.3,9.44,-0.07692,6e-05,10.05179]
[1777805531473,35.48,78410.26,9.44,-0.07686,6e-05,10.04622]
[1777805539527,35.48,78410.98,9.44,-0.07682,6e-05,10.04193]
[1777805550885,35.48,78412.11,9.44,-0.07675,6e-05,10.03522]
[1777805560954,35.48,78411.59,9.44,-0.07675,6e-05,10.03415]
[1777805566720,35.48,78410.72,9.44,-0.0768,6e-05,10.0388]
[1777805581096,35.48,78410.4,9.44,-0.07681,6e-05,10.03953]
[1777805587871,35.48,78410.11,9.44,-0.07682,6e-05,10.04069]
[1777805592907,35.48,78411.64,9.44,-0.07673,6e-05,10.03172]
[1777805601237,35.47,78411.72,9.44,-0.07672,6e-05,10.03089]
[1777805608634,35.47,78412.3,9.44,-0.07668,6e-05,10.02745]
[1777805609956,35.47,78412.06,9.44,-0.0767,6e-05,10.02872]
[1777805610196,35.47,78412.06,9.44,-0.0767,6e-05,10.02872]
[1777805610295,35.47,78412.06,9.44,-0.0767,6e-05,10.02866]
[1777805616069,35.47,78412.06,9.44,-0.07667,6e-05,10.02485]
[1777805618323,35.47,78412.07,9.44,-0.07667,6e-05,10.02476]
[1777805618424,35.47,78411.97,9.44,-0.07667,6e-05,10.02532]
[1777805627147,35.47,78411.86,9.44,-0.07668,6e-05,10.02589]
[1777805636210,35.47,78411.55,9.44,-0.0767,6e-05,10.02756]
[1777805642178,35.47,78410.7,9.44,-0.07675,6e-05,10.03235]
[1777805642739,35.47,78410.71,9.44,-0.07675,6e-05,10.03223]
[1777805643409,35.47,78410.71,9.44,-0.07675,6e-05,10.03223]
[1777805644844,35.47,78410.83,9.44,-0.07674,6e-05,10.03152]
[1777805645272,35.47,78410.72,9.44,-0.07674,6e-05,10.03213]
[1777805651968,35.47,78410.43,9.44,-0.07676,6e-05,10.03372]
[1777805652985,35.47,78410.36,9.44,-0.07676,6e-05,10.03404]
[1777805653331,35.47,78410.36,9.44,-0.07676,6e-05,10.03402]
[1777805655457,35.47,78410.42,9.44,-0.07676,6e-05,10.03366]
[1777805657040,35.47,78410.2,9.44,-0.07677,6e-05,10.03488]
[1777805657087,35.47,78410.05,9.44,-0.07678,6e-05,10.03571]
[1777805662395,35.47,78410.39,9.44,-0.07676,6e-05,10.03367]
[1777805667430,35.47,78405.08,9.44,-0.07707,6e-05,10.06365]
[1777805671262,35.47,78405.04,9.44,-0.07707,6e-05,10.0637]
[1777805671312,35.47,78405.18,9.44,-0.07704,6e-05,10.05923]
[1777805678506,35.47,78409.24,9.44,-0.0768,6e-05,10.03599]
[1777805683541,35.47,78409.29,9.44,-0.07679,6e-05,10.03565]
[1777805688577,35.47,78409.77,9.44,-0.07677,6e-05,10.03291]
[1777805694619,35.47,78410.3,9.44,-0.07673,6e-05,10.02987]
[1777805699654,35.47,78410.02,9.44,-0.07675,6e-05,10.03145]
[1777805706703,35.47,78409.56,9.44,-0.07678,6e-05,10.03404]
[1777805712072,35.47,78408.12,9.44,-0.07686,6e-05,10.04219]
[1777805717780,35.47,78407.14,9.44,-0.07692,6e-05,10.04772]
[1777805722815,35.47,78407.07,9.44,-0.07692,6e-05,10.04809]
[1777805727849,35.47,78400.09,9.44,-0.07733,6e-05,10.0877]
[1777805733891,35.47,78399.67,9.44,-0.07733,6e-05,10.08622]
[1777805740942,35.47,78399.09,9.44,-0.07736,6e-05,10.0893]
[1777805742478,35.47,78399.09,9.44,-0.07736,6e-05,10.0893]
[1777805743337,35.47,78398.71,9.44,-0.07738,6e-05,10.0914]
[1777805746281,35.47,78398.71,9.44,-0.07738,6e-05,10.09137]
[1777805746472,35.47,78398.71,9.44,-0.07738,6e-05,10.09137]
[1777805746573,35.47,78398.32,9.44,-0.0774,6e-05,10.09351]
[1777805752153,35.47,78398.22,9.44,-0.07741,6e-05,10.09397]
[1777805757503,35.47,78397.86,9.44,-0.07743,6e-05,10.0959]
[1777805763096,35.47,78397.71,9.44,-0.07743,6e-05,10.09654]
[1777805770145,35.47,78396.3,9.44,-0.07752,6e-05,10.10434]
[1777805776188,35.47,78395.75,9.44,-0.07755,6e-05,10.10722]
[1777805782564,35.47,78394.58,9.44,-0.07761,6e-05,10.11357]
[1777805787058,35.47,78394.58,9.44,-0.07761,6e-05,10.11335]
[1777805787160,35.47,78394.58,9.44,-0.07761,6e-05,10.11329]
[1777805788874,35.47,78394.58,9.44,-0.07761,6e-05,10.11324]
[1777805789099,35.47,78394.58,9.44,-0.07761,6e-05,10.11324]
[1777805789278,35.47,78394.2,9.44,-0.07763,6e-05,10.11535]
[1777805791119,35.47,78394.04,9.44,-0.07764,6e-05,10.11619]
[1777805791237,35.47,78394.04,9.44,-0.07761,6e-05,10.11249]
[1777805793451,35.47,78394.04,9.44,-0.07761,6e-05,10.11249]
[1777805794102,35.47,78394.04,9.44,-0.07761,6e-05,10.11236]
[1777805796908,35.47,78394.04,9.44,-0.07761,6e-05,10.11229]
[1777805797223,35.47,78394.04,9.44,-0.07761,6e-05,10.11229]
[1777805797325,35.47,78394.04,9.44,-0.07761,6e-05,10.11209]
[1777805802370,35.47,78393.67,9.44,-0.07763,6e-05,10.11385]
[1777805803344,35.47,78393.67,9.44,-0.07763,6e-05,10.11385]
[1777805803440,35.47,78392.85,9.44,-0.07767,6e-05,10.11845]
[1777805812784,35.46,78392.91,9.44,-0.07766,6e-05,10.11731]
[1777805818290,35.46,78392.47,9.44,-0.07768,6e-05,10.11938]
[1777805823521,35.46,78393.72,9.44,-0.07761,6e-05,10.1117]
[1777805829562,35.46,78395.59,9.44,-0.07749,6e-05,10.10054]
[1777805838625,35.46,78396.21,9.44,-0.07745,6e-05,10.09636]
[1777805843639,35.46,78394.68,9.44,-0.07753,6e-05,10.10471]
[1777805848694,35.46,78392.97,9.44,-0.07763,6e-05,10.11401]
[1777805853729,35.46,78392.9,9.44,-0.07761,6e-05,10.1104]
[1777805858764,35.46,78391.28,9.44,-0.0777,6e-05,10.11928]
[1777805866820,35.46,78390.82,9.44,-0.07772,6e-05,10.1214]
[1777805873123,35.46,78390.23,9.44,-0.07775,6e-05,10.1247]
[1777805878904,35.46,78390.74,9.44,-0.07772,6e-05,10.12134]
[1777805883969,35.46,78391.73,9.44,-0.07766,6e-05,10.11566]
[1777805890315,35.46,78391.14,9.44,-0.0777,6e-05,10.11904]
[1777805896025,35.46,78391.14,9.44,-0.0777,6e-05,10.11911]
[1777805903415,35.46,78390.36,9.44,-0.07774,6e-05,10.12369]
[1777805910122,35.46,78389.4,9.44,-0.0778,6e-05,10.12927]
[1777805916164,35.46,78389.27,9.44,-0.07779,6e-05,10.1265]
[1777805923557,35.46,78388.89,9.44,-0.07781,6e-05,10.12886]
[1777805929255,35.46,78388.59,9.44,-0.07783,6e-05,10.13069]
[1777805936304,35.46,78388.3,9.44,-0.07785,6e-05,10.13252]
[1777805942346,35.46,78388.99,9.44,-0.07781,6e-05,10.12874]
[1777805949395,35.46,78388.59,9.44,-0.07783,6e-05,10.13121]
[1777805956445,35.46,78388.64,9.44,-0.07783,6e-05,10.1311]
[1777805964504,35.46,78388.99,9.44,-0.07781,6e-05,10.12934]
[1777805973905,35.46,78388.21,9.44,-0.07784,6e-05,10.13037]
[1777805983975,35.46,78388.29,9.44,-0.07784,6e-05,10.13017]
[1777805989740,35.46,78388.12,9.44,-0.07785,6e-05,10.13131]
[1777805997796,35.46,78388.1,9.44,-0.07785,6e-05,10.13162]
[1777806002830,35.46,78384.35,9.44,-0.07807,6e-05,10.153]
[1777806007834,35.46,78380.2,9.44,-0.07832,6e-05,10.17648]
[1777806014186,35.46,78379.82,9.44,-0.07833,6e-05,10.178]
[1777806019484,35.46,78379.44,9.44,-0.07835,6e-05,10.17979]
[1777806019582,35.46,78379.15,9.44,-0.07837,6e-05,10.18125]
[1777806024366,35.46,78378.5,9.44,-0.0784,6e-05,10.18477]
[1777806024467,35.46,78378.2,9.44,-0.07842,6e-05,10.18619]
[1777806025261,35.46,78378.2,9.44,-0.07842,6e-05,10.18619]
[1777806025314,35.46,78378.23,9.44,-0.07842,6e-05,10.18602]
[1777806029041,35.46,78376.72,9.44,-0.0785,6e-05,10.19445]
[1777806029851,35.46,78376.17,9.44,-0.07853,6e-05,10.19723]
[1777806030789,35.46,78376.17,9.44,-0.07853,6e-05,10.19723]
[1777806030872,35.46,78376.17,9.44,-0.07853,6e-05,10.19711]
[1777806036159,35.45,78368.81,9.44,-0.07894,6e-05,10.23497]
[1777806036257,35.45,78369.35,9.44,-0.0789,6e-05,10.23168]
[1777806042105,35.45,78368.75,9.44,-0.07893,6e-05,10.23388]
[1777806044964,35.45,78369.45,9.44,-0.07888,6e-05,10.22943]
[1777806045131,35.45,78369.45,9.44,-0.07888,6e-05,10.22922]
[1777806046033,35.45,78369.45,9.44,-0.07888,6e-05,10.22922]
[1777806046135,35.45,78363.77,9.44,-0.07921,6e-05,10.26129]
[1777806049415,35.45,78363.37,9.44,-0.07923,6e-05,10.26329]
[1777806049450,35.45,78364.72,9.44,-0.07915,6e-05,10.25493]
[1777806054469,35.45,78369.2,9.44,-0.07887,6e-05,10.22801]
[1777806056308,35.45,78369.2,9.44,-0.07886,6e-05,10.22772]
[1777806056409,35.45,78370.44,9.44,-0.07879,6e-05,10.22032]
[1777806063103,35.44,78370.96,9.44,-0.07875,6e-05,10.21675]
[1777806063204,35.44,78371.16,9.44,-0.07872,6e-05,10.2142]
[1777806066223,35.44,78371.16,9.44,-0.07872,6e-05,10.21364]
[1777806066324,35.44,78376.16,9.44,-0.07842,6e-05,10.18475]
[1777806072315,35.44,78376.95,9.44,-0.07836,6e-05,10.17873]
[1777806077351,35.44,78375.89,9.44,-0.07841,6e-05,10.18354]
[1777806082385,35.43,78376.69,9.44,-0.07835,6e-05,10.17764]
[1777806087421,35.43,78376.15,9.44,-0.07836,6e-05,10.17941]
[1777806088686,35.43,78376.15,9.44,-0.07836,6e-05,10.17941]
[1777806089050,35.43,78384.61,9.44,-0.07786,6e-05,10.13055]
[1777806089434,35.43,78384.61,9.44,-0.07786,6e-05,10.13055]
[1777806093079,35.43,78385.35,9.44,-0.07778,6e-05,10.12197]
[1777806093462,35.43,78385.35,9.44,-0.07778,6e-05,10.12197]
[1777806098497,35.43,78383.46,9.44,-0.07788,6e-05,10.13182]
[1777806103533,35.43,78381.62,9.44,-0.07799,6e-05,10.14154]
[1777806108568,35.42,78380.62,9.44,-0.07804,6e-05,10.14648]
[1777806113946,35.42,78381.94,9.44,-0.07795,6e-05,10.13834]
[1777806115444,35.42,78386.36,9.44,-0.07769,6e-05,10.11288]
[1777806116623,35.42,78386.36,9.44,-0.07769,6e-05,10.11268]
[1777806121659,35.42,78385.63,9.44,-0.07772,6e-05,10.11635]
[1777806129715,35.42,78385.78,9.44,-0.07771,6e-05,10.1147]
[1777806133753,35.42,78385.32,9.44,-0.07773,6e-05,10.11703]
[1777806133854,35.42,78385.27,9.44,-0.07773,6e-05,10.11721]
[1777806140791,35.42,78385.09,9.44,-0.07774,6e-05,10.11761]
[1777806145826,35.42,78384.94,9.44,-0.07774,6e-05,10.11808]
[1777806154878,35.42,78384.35,9.44,-0.07778,6e-05,10.12118]
[1777806160932,35.42,78383.89,9.44,-0.07777,6e-05,10.11949]
[1777806161361,35.42,78383.89,9.44,-0.07777,6e-05,10.11949]
[1777806162205,35.42,78383.99,9.44,-0.07776,6e-05,10.11887]
[1777806162330,35.42,78383.51,9.44,-0.07779,6e-05,10.12161]
[1777806164236,35.42,78383.51,9.44,-0.07779,6e-05,10.12156]
[1777806164403,35.42,78383.51,9.44,-0.07779,6e-05,10.12156]
[1777806164459,35.42,78383.51,9.44,-0.07779,6e-05,10.1215]
[1777806165917,35.42,78383.51,9.44,-0.07779,6e-05,10.1215]
[1777806165929,35.42,78383.51,9.44,-0.07779,6e-05,10.1215]
[1777806166004,35.42,78383.51,9.44,-0.07779,6e-05,10.12139]
[1777806170275,35.41,78383.13,9.44,-0.07781,6e-05,10.1234]
[1777806170286,35.41,78383.13,9.44,-0.07781,6e-05,10.1234]
[1777806171002,35.41,78383.03,9.44,-0.07782,6e-05,10.12387]
[1777806176037,35.41,78383.15,9.44,-0.07781,6e-05,10.12293]
[1777806181072,35.41,78383.1,9.44,-0.07781,6e-05,10.12299]
[1777806186107,35.41,78383.43,9.44,-0.07779,6e-05,10.12089]
[1777806191861,35.41,78383.31,9.44,-0.07779,6e-05,10.12138]
[1777806194721,35.41,78383.31,9.44,-0.07779,6e-05,10.1213]
[1777806194761,35.41,78383.31,9.44,-0.07779,6e-05,10.1213]
[1777806194811,35.41,78383.31,9.44,-0.07779,6e-05,10.12123]
[1777806196740,35.41,78383.19,9.44,-0.0778,6e-05,10.12191]
[1777806196841,35.41,78383.12,9.44,-0.0778,6e-05,10.12224]
[1777806200792,35.41,78383.23,9.44,-0.07779,6e-05,10.12154]
[1777806200812,35.41,78383.23,9.44,-0.07779,6e-05,10.12154]
[1777806200891,35.41,78384.24,9.44,-0.07773,6e-05,10.11572]
[1777806202848,35.41,78384.24,9.44,-0.07773,6e-05,10.11572]
[1777806202926,35.41,78384.24,9.44,-0.07773,6e-05,10.11567]
[1777806204364,35.41,78384.24,9.44,-0.07773,6e-05,10.11567]
[1777806204464,35.41,78387.43,9.44,-0.07754,6e-05,10.09745]
[1777806206929,35.41,78386.92,9.44,-0.07757,6e-05,10.10036]
[1777806207027,35.41,78388.89,9.44,-0.07746,6e-05,10.08914]
[1777806207497,35.41,78388.89,9.44,-0.07746,6e-05,10.08914]
[1777806207594,35.41,78391.92,9.44,-0.07728,6e-05,10.07188]
[1777806213168,35.41,78392.69,9.44,-0.07721,6e-05,10.06405]
[1777806218333,35.41,78395.74,9.44,-0.07704,6e-05,10.04697]
[1777806223368,35.41,78396.35,9.44,-0.077,6e-05,10.0438]
[1777806228403,35.41,78398.22,9.44,-0.0769,6e-05,10.03348]
[1777806234445,35.41,78402.14,9.44,-0.07667,6e-05,10.01155]
[1777806239481,35.42,78404.99,9.44,-0.07651,6e-05,9.9956]
[1777806245801,35.42,78407.45,9.44,-0.07636,6e-05,9.98191]
[1777806247404,35.42,78407.45,9.44,-0.07636,6e-05,9.98191]
[1777806247536,35.42,78408.1,9.44,-0.07633,6e-05,9.97825]
[1777806248184,35.42,78408.1,9.44,-0.07633,6e-05,9.97825]
[1777806248542,35.42,78408.3,9.44,-0.07632,6e-05,9.97715]
[1777806253578,35.42,78409.6,9.44,-0.07624,6e-05,9.96997]
[1777806258613,35.42,78410.23,9.44,-0.07621,6e-05,9.96662]
[1777806265942,35.42,78411.2,9.44,-0.07616,6e-05,9.96153]
[1777806269884,35.42,78411.97,9.44,-0.07611,6e-05,9.95727]
[1777806269977,35.42,78411.97,9.44,-0.07611,6e-05,9.95739]
[1777806276011,35.42,78413.31,9.44,-0.07601,6e-05,9.94653]
[1777806279325,35.42,78413.4,9.44,-0.07601,6e-05,9.94617]
[1777806280054,35.42,78413.4,9.44,-0.07601,6e-05,9.94617]
[1777806280081,35.42,78413.45,9.44,-0.07601,6e-05,9.94603]
[1777806282086,35.42,78412.98,9.44,-0.07604,6e-05,9.94877]
[1777806282143,35.42,78413.25,9.44,-0.07602,6e-05,9.94731]
[1777806287231,35.42,78413.03,9.44,-0.07604,6e-05,9.94892]
[1777806287850,35.42,78413.03,9.44,-0.07604,6e-05,9.94892]
[1777806290136,35.42,78412.99,9.44,-0.07604,6e-05,9.94929]
[1777806290211,35.42,78404.69,9.44,-0.07653,6e-05,9.99638]
[1777806290841,35.42,78402.5,9.44,-0.07665,6e-05,10.00881]
[1777806292239,35.42,78402.1,9.44,-0.07668,6e-05,10.01107]
[1777806292854,35.42,78401.62,9.44,-0.07671,6e-05,10.01379]
[1777806298932,35.42,78399.7,9.44,-0.07682,6e-05,10.02465]
[1777806300363,35.42,78399.7,9.44,-0.07682,6e-05,10.02462]
[1777806300939,35.42,78398.0,9.44,-0.07692,6e-05,10.03426]
[1777806302417,35.42,78398.0,9.44,-0.07692,6e-05,10.03425]
[1777806302492,35.42,78398.0,9.44,-0.07692,6e-05,10.03425]
[1777806302926,35.42,78397.26,9.44,-0.07696,6e-05,10.03845]
[1777806304428,35.42,78396.12,9.44,-0.07703,6e-05,10.04492]
[1777806304938,35.42,78395.57,9.44,-0.07706,6e-05,10.04804]
[1777806306466,35.42,78395.18,9.44,-0.07708,6e-05,10.05024]
[1777806306732,35.42,78395.18,9.44,-0.07708,6e-05,10.05024]
[1777806306952,35.42,78395.18,9.44,-0.07708,6e-05,10.05022]
[1777806308496,35.42,78394.43,9.44,-0.07713,6e-05,10.05447]
[1777806308587,35.42,78393.5,9.44,-0.07718,6e-05,10.05976]
[1777806313866,35.42,78391.95,9.44,-0.07727,6e-05,10.06847]
[1777806314000,35.42,78391.66,9.44,-0.07729,6e-05,10.0701]
[1777806317230,35.42,78390.56,9.44,-0.07735,6e-05,10.07627]
[1777806317242,35.42,78390.56,9.44,-0.07735,6e-05,10.07627]
[1777806318029,35.42,78390.96,9.44,-0.07733,6e-05,10.07396]
[1777806321928,35.42,78393.05,9.44,-0.0772,6e-05,10.06202]
[1777806322039,35.42,78393.05,9.44,-0.0772,6e-05,10.06202]
[1777806322739,35.42,78393.08,9.44,-0.0772,6e-05,10.06182]
[1777806322773,35.42,78393.08,9.44,-0.0772,6e-05,10.06181]
[1777806327841,35.42,78393.4,9.44,-0.07718,6e-05,10.05994]
[1777806335145,35.42,78393.4,9.44,-0.07716,6e-05,10.05618]
[1777806336092,35.42,78393.4,9.44,-0.07716,6e-05,10.05618]
[1777806336192,35.42,78392.33,9.44,-0.07722,6e-05,10.06226]
[1777806342511,35.42,78392.33,9.44,-0.07722,6e-05,10.06226]
[1777806342549,35.42,78392.33,9.44,-0.07722,6e-05,10.06217]
[1777806344612,35.42,78392.33,9.44,-0.07722,6e-05,10.06217]
[1777806344704,35.42,78392.33,9.44,-0.07722,6e-05,10.06214]
[1777806350256,35.42,78389.81,9.44,-0.07736,6e-05,10.07638]
[1777806355290,35.42,78394.12,9.44,-0.07711,6e-05,10.05184]
[1777806357215,35.42,78394.12,9.44,-0.07711,6e-05,10.05184]
[1777806357301,35.42,78397.23,9.44,-0.07693,6e-05,10.03416]
[1777806357323,35.42,78397.23,9.44,-0.07693,6e-05,10.03416]
[1777806357393,35.42,78397.57,9.44,-0.07691,6e-05,10.03225]
[1777806358423,35.42,78397.57,9.44,-0.07691,6e-05,10.03225]
[1777806358453,35.42,78397.57,9.44,-0.07691,6e-05,10.03225]
[1777806359337,35.42,78397.65,9.44,-0.0769,6e-05,10.03183]
[1777806359378,35.42,78398.14,9.44,-0.07688,6e-05,10.02909]
[1777806364497,35.42,78397.99,9.44,-0.07689,6e-05,10.03011]
[1777806367831,35.42,78398.2,9.44,-0.07688,6e-05,10.02905]
[1777806367845,35.42,78398.2,9.44,-0.07688,6e-05,10.02905]
[1777806368213,35.42,78398.2,9.44,-0.07688,6e-05,10.02915]
[1777806369521,35.42,78398.2,9.44,-0.07688,6e-05,10.0292]
[1777806369529,35.42,78398.2,9.44,-0.07688,6e-05,10.0292]
[1777806369558,35.42,78398.2,9.44,-0.07688,6e-05,10.0292]
[1777806373748,35.42,78399.03,9.44,-0.07683,6e-05,10.02473]
[1777806380464,35.42,78399.65,9.44,-0.0768,6e-05,10.02158]
[1777806386786,35.42,78401.19,9.44,-0.07671,6e-05,10.01329]
[1777806393218,35.42,78401.19,9.44,-0.07671,6e-05,10.01329]
[1777806398591,35.42,78403.45,9.44,-0.07657,6e-05,9.99782]
[1777806403628,35.42,78402.89,9.44,-0.0766,6e-05,10.00144]
[1777806409014,35.42,78402.82,9.44,-0.07661,6e-05,10.00219]
[1777806414704,35.43,78402.66,9.44,-0.07663,6e-05,10.00368]
[1777806419740,35.43,78402.69,9.44,-0.07663,6e-05,10.00383]
[1777806424775,35.43,78402.38,9.44,-0.07665,6e-05,10.00586]
[1777806432831,35.43,78402.31,9.44,-0.07666,6e-05,10.00658]
[1777806437850,35.43,78402.29,9.44,-0.07666,6e-05,10.00678]
[1777806442897,35.43,78402.29,9.44,-0.07666,6e-05,10.00689]
[1777806447937,35.43,78401.94,9.44,-0.07668,6e-05,10.0089]
[1777806452972,35.43,78402.28,9.44,-0.07664,6e-05,10.00333]
[1777806460023,35.43,78402.0,9.44,-0.07665,6e-05,10.0049]
[1777806465058,35.43,78401.87,9.44,-0.07666,6e-05,10.00572]
[1777806471100,35.43,78401.79,9.44,-0.07667,6e-05,10.00632]
[1777806476245,35.43,78404.39,9.44,-0.07652,6e-05,9.99169]
[1777806488218,35.43,78406.4,9.44,-0.0764,6e-05,9.98092]
[1777806495267,35.43,78405.49,9.44,-0.07646,6e-05,9.98652]
[1777806500302,35.43,78409.13,9.44,-0.07625,6e-05,9.96618]
[1777806505338,35.43,78409.37,9.44,-0.07624,6e-05,9.96507]
[1777806511380,35.43,78411.56,9.44,-0.07609,6e-05,9.94941]
[1777806516415,35.43,78409.77,9.44,-0.0762,6e-05,9.9599]
[1777806521449,35.43,78408.43,9.44,-0.07628,6e-05,9.96787]
[1777806526486,35.43,78407.45,9.44,-0.07634,6e-05,9.97383]
[1777806531519,35.43,78407.11,9.44,-0.07637,6e-05,9.97617]
[1777806537796,35.44,78419.21,9.44,-0.07567,6e-05,9.90827]
[1777806538089,35.44,78419.21,9.44,-0.07567,6e-05,9.90827]
[1777806538141,35.44,78419.26,9.44,-0.07567,6e-05,9.90852]
[1777806543143,35.44,78416.85,9.44,-0.07581,6e-05,9.92194]
[1777806544164,35.44,78416.85,9.44,-0.07581,6e-05,9.92194]
[1777806544226,35.44,78416.85,9.44,-0.07581,6e-05,9.92191]
[1777806556692,35.43,78415.95,9.44,-0.07586,6e-05,9.9265]
[1777806561898,35.43,78416.1,9.44,-0.07585,6e-05,9.92545]
[1777806561960,35.43,78418.29,9.44,-0.07572,6e-05,9.91303]
[1777806568052,35.43,78421.2,9.44,-0.07555,6e-05,9.89626]
[1777806573352,35.43,78422.3,9.44,-0.07546,6e-05,9.88629]
[1777806573369,35.43,78422.63,9.44,-0.07544,6e-05,9.88432]
[1777806578851,35.43,78424.26,9.44,-0.07534,6e-05,9.87488]
[1777806583887,35.43,78425.76,9.44,-0.07525,6e-05,9.86615]
[1777806588923,35.43,78426.15,9.44,-0.07523,6e-05,9.86368]
[1777806590505,35.43,78426.72,9.44,-0.07519,6e-05,9.86041]
[1777806591291,35.43,78426.72,9.44,-0.07519,6e-05,9.86041]
[1777806591309,35.43,78432.83,9.44,-0.07484,6e-05,9.82593]
[1777806592902,35.43,78432.83,9.44,-0.07484,6e-05,9.82593]
[1777806592914,35.43,78432.83,9.44,-0.07484,6e-05,9.82593]
[1777806592925,35.43,78432.83,9.44,-0.07484,6e-05,9.82593]
[1777806592979,35.43,78433.67,9.44,-0.07479,6e-05,9.8212]
[1777806598264,35.43,78435.52,9.44,-0.07469,6e-05,9.81091]
[1777806603559,35.43,78434.37,9.44,-0.07476,6e-05,9.81748]
[1777806607105,35.43,78434.52,9.44,-0.07475,6e-05,9.81678]
[1777806607190,35.43,78434.52,9.44,-0.07475,6e-05,9.81681]
[1777806612386,35.43,78434.52,9.44,-0.07475,6e-05,9.81683]
[1777806612531,35.43,78434.52,9.44,-0.07475,6e-05,9.81642]
[1777806612919,35.43,78434.52,9.44,-0.07475,6e-05,9.81642]
[1777806613093,35.43,78433.32,9.44,-0.07481,6e-05,9.82316]
[1777806613513,35.43,78433.32,9.44,-0.07481,6e-05,9.82316]
[1777806614099,35.43,78469.7,9.44,-0.07275,6e-05,9.61975]
[1777806616112,35.43,78483.44,9.44,-0.07198,6e-05,9.5438]
[1777806621147,35.43,78480.08,9.44,-0.07218,6e-05,9.56336]
[1777806622587,35.43,78480.3,9.44,-0.07217,6e-05,9.56232]
[1777806623167,35.43,78510.13,9.44,-0.07052,5e-05,9.3978]
[1777806624442,35.43,78510.13,9.44,-0.07052,5e-05,9.3978]
[1777806624461,35.43,78510.13,9.44,-0.07052,5e-05,9.3978]
[1777806625179,35.44,78521.38,9.44,-0.06992,5e-05,9.33693]
[1777806630215,35.44,78521.65,9.44,-0.06993,5e-05,9.33803]
[1777806635250,35.45,78522.53,9.44,-0.06988,5e-05,9.33273]
[1777806636875,35.45,78535.03,9.44,-0.06921,5e-05,9.26452]
[1777806637464,35.45,78539.05,9.44,-0.069,5e-05,9.24322]
[1777806639020,35.45,78539.05,9.44,-0.069,5e-05,9.24384]
[1777806639278,35.47,78539.69,9.44,-0.0691,5e-05,9.25348]
[1777806644315,35.5,78545.33,9.44,-0.06893,5e-05,9.23706]
[1777806649349,35.5,78544.05,9.44,-0.06902,5e-05,9.24672]
[1777806652119,35.5,78542.74,9.44,-0.06911,5e-05,9.25518]
[1777806652130,35.5,78542.74,9.44,-0.06911,5e-05,9.25518]
[1777806652443,35.5,78541.63,9.44,-0.06917,5e-05,9.26187]
[1777806657461,35.51,78540.92,9.44,-0.06922,5e-05,9.26659]
[1777806658065,35.51,78540.96,9.44,-0.06922,5e-05,9.26659]
[1777806658078,35.51,78540.96,9.44,-0.06922,5e-05,9.26659]
[1777806658083,35.51,78540.96,9.44,-0.06922,5e-05,9.26659]
[1777806660098,35.51,78540.9,9.44,-0.06923,5e-05,9.26735]
[1777806660112,35.51,78540.9,9.44,-0.06923,5e-05,9.26735]
[1777806660134,35.51,78540.9,9.44,-0.06923,5e-05,9.26735]
[1777806660426,35.51,78540.9,9.44,-0.06923,5e-05,9.26735]
[1777806663432,35.51,78541.03,9.44,-0.06923,5e-05,9.2673]
[1777806663453,35.51,78541.03,9.44,-0.06923,5e-05,9.2673]
[1777806663521,35.51,78541.68,9.44,-0.06919,5e-05,9.26399]
[1777806664194,35.51,78541.68,9.44,-0.06919,5e-05,9.26399]
[1777806664198,35.51,78541.68,9.44,-0.06919,5e-05,9.26399]
[1777806664456,35.51,78541.68,9.44,-0.0692,5e-05,9.26466]
[1777806666086,35.51,78542.0,9.44,-0.06919,5e-05,9.26359]
[1777806666114,35.51,78542.0,9.44,-0.06919,5e-05,9.26359]
[1777806667512,35.51,78542.27,9.44,-0.06918,5e-05,9.26279]
[1777806668483,35.51,78542.17,9.44,-0.0692,5e-05,9.26468]
[1777806669537,35.51,78542.17,9.44,-0.0692,5e-05,9.26468]
[1777806669594,35.52,78542.09,9.44,-0.06921,5e-05,9.26579]
[1777806672079,35.52,78542.09,9.44,-0.06922,5e-05,9.26646]
[1777806673593,35.52,78542.97,9.44,-0.06919,5e-05,9.2637]
[1777806674526,35.52,78543.0,9.44,-0.0692,5e-05,9.26422]
[1777806675927,35.52,78542.79,9.44,-0.06921,5e-05,9.26603]
[1777806676540,35.52,78541.92,9.44,-0.06926,5e-05,9.27076]
[1777806676564,35.52,78541.92,9.44,-0.06926,5e-05,9.27076]
[1777806677352,35.52,78541.92,9.44,-0.06926,5e-05,9.27076]
[1777806677452,35.52,78540.94,9.44,-0.06932,5e-05,9.27676]
[1777806677675,35.52,78540.94,9.44,-0.06932,5e-05,9.27676]
[1777806678554,35.53,78540.94,9.44,-0.06933,5e-05,9.27807]
[1777806679722,35.53,78539.68,9.44,-0.06941,5e-05,9.28557]
[1777806679813,35.53,78539.19,9.44,-0.06943,5e-05,9.28823]
[1777806682611,35.53,78534.92,9.44,-0.06967,5e-05,9.31211]
[1777806682685,35.53,78533.39,9.44,-0.06976,5e-05,9.32107]
[1777806688911,35.54,78527.72,9.44,-0.0701,5e-05,9.35553]
[1777806694323,35.54,78527.43,9.44,-0.07011,5e-05,9.35583]
[1777806698656,35.55,78525.41,9.44,-0.07025,5e-05,9.36968]
[1777806699993,35.55,78525.09,9.44,-0.07028,5e-05,9.37256]
[1777806705742,35.55,78525.09,9.44,-0.07032,5e-05,9.37644]
[1777806710777,35.56,78523.49,9.44,-0.07043,5e-05,9.38792]
[1777806717826,35.56,78519.49,9.44,-0.07068,5e-05,9.41288]
[1777806722861,35.57,78518.31,9.44,-0.07077,5e-05,9.42179]
[1777806727897,35.57,78516.15,9.44,-0.07091,5e-05,9.43597]
[1777806734945,35.58,78515.86,9.44,-0.07096,5e-05,9.44105]
[1777806740296,35.58,78514.65,9.44,-0.07105,5e-05,9.44983]
[1777806748040,35.59,78516.24,9.44,-0.07099,5e-05,9.44457]
[1777806753075,35.59,78518.27,9.44,-0.07088,5e-05,9.43204]
[1777806759407,35.6,78518.21,9.44,-0.07091,5e-05,9.43537]
[1777806769476,35.61,78518.19,9.44,-0.07095,5e-05,9.43948]
[1777806777243,35.61,78520.99,9.44,-0.07083,5e-05,9.42685]
[1777806783286,35.61,78521.18,9.44,-0.07084,5e-05,9.42807]
[1777806788323,35.62,78522.11,9.44,-0.07081,5e-05,9.42481]
[1777806799686,35.63,78521.86,9.44,-0.07086,5e-05,9.43001]
[1777806809468,35.63,78520.74,9.44,-0.07095,5e-05,9.43974]
[1777806814502,35.63,78520.57,9.44,-0.07095,5e-05,9.43835]
[1777806820545,35.64,78520.15,9.44,-0.07099,5e-05,9.44248]
[1777806826587,35.64,78520.08,9.44,-0.07101,5e-05,9.44463]
[1777806831337,35.64,78519.83,9.44,-0.07103,5e-05,9.44687]
[1777806831362,35.64,78519.83,9.44,-0.07103,5e-05,9.44687]
[1777806831375,35.64,78519.83,9.44,-0.07103,5e-05,9.44687]
[1777806836657,35.65,78519.32,9.44,-0.07108,5e-05,9.45165]
[1777806837324,35.65,78519.32,9.44,-0.07108,5e-05,9.45165]
[1777806837346,35.65,78519.32,9.44,-0.07108,5e-05,9.45165]
[1777806838157,35.65,78518.31,9.44,-0.07114,5e-05,9.45746]
[1777806845719,35.65,78516.1,9.44,-0.07128,5e-05,9.47159]
[1777806850755,35.65,78516.7,9.44,-0.07126,5e-05,9.46976]
[1777806860106,35.66,78516.85,9.44,-0.07127,5e-05,9.47082]
[1777806865859,35.66,78515.67,9.44,-0.07135,5e-05,9.47884]
[1777806870894,35.66,78513.85,9.44,-0.07146,5e-05,9.48989]
[1777806875930,35.66,78513.95,9.44,-0.07144,5e-05,9.48659]
[1777806887008,35.67,78513.65,9.44,-0.07148,6e-05,9.49061]
[1777806897078,35.67,78513.73,9.44,-0.07149,6e-05,9.49187]
[1777806905134,35.67,78514.87,9.44,-0.07145,5e-05,9.48733]
[1777806909958,35.67,78514.87,9.44,-0.07145,5e-05,9.48791]
[1777806910004,35.67,78514.87,9.44,-0.07145,5e-05,9.48791]
[1777806910015,35.67,78514.87,9.44,-0.07145,5e-05,9.48791]
[1777806913273,35.67,78514.59,9.44,-0.07148,5e-05,9.49021]
[1777806913291,35.67,78514.59,9.44,-0.07148,5e-05,9.49021]
[1777806915308,35.67,78515.46,9.44,-0.07143,5e-05,9.48563]
[1777806920544,35.68,78519.42,9.44,-0.07123,5e-05,9.46561]
[1777806926285,35.68,78521.42,9.44,-0.07113,5e-05,9.45559]
[1777806929501,35.68,78522.0,9.44,-0.0711,5e-05,9.45289]
[1777806929600,35.68,78522.3,9.44,-0.07109,5e-05,9.45174]
[1777806935591,35.68,78522.26,9.44,-0.07109,5e-05,9.45034]
[1777806943405,35.69,78521.19,9.44,-0.07119,5e-05,9.46086]
[1777806950754,35.7,78521.57,9.44,-0.0712,5e-05,9.46198]
[1777806956496,35.7,78522.84,9.44,-0.07116,5e-05,9.45777]
[1777806962537,35.71,78524.19,9.44,-0.07111,5e-05,9.45311]
[1777806967572,35.71,78524.29,9.44,-0.07113,5e-05,9.45481]
[1777806978649,35.72,78524.71,9.44,-0.07115,5e-05,9.4574]
[1777806982262,35.72,78524.97,9.44,-0.07115,5e-05,9.4573]
[1777806982678,35.72,78524.97,9.44,-0.07116,5e-05,9.45769]
[1777806986325,35.73,78525.15,9.44,-0.07115,5e-05,9.4573]
[1777806986705,35.73,78524.55,9.44,-0.07119,5e-05,9.46077]
[1777806988348,35.73,78524.55,9.44,-0.07119,5e-05,9.46077]
[1777806988719,35.73,78524.76,9.44,-0.07118,5e-05,9.45981]
[1777806993757,35.73,78525.06,9.44,-0.07115,5e-05,9.45558]
[1777806998789,35.73,78524.6,9.44,-0.07118,5e-05,9.45904]
[1777807000520,35.73,78524.56,9.44,-0.07119,5e-05,9.45945]
[1777807000804,35.73,78524.73,9.44,-0.07118,5e-05,9.45871]
[1777807006605,35.73,78524.73,9.44,-0.07118,5e-05,9.45871]
[1777807006706,35.73,78524.73,9.44,-0.07119,5e-05,9.46001]
[1777807014901,35.74,78525.19,9.44,-0.07118,5e-05,9.45898]
[1777807021246,35.74,78524.98,9.44,-0.0712,5e-05,9.4612]
[1777807026985,35.74,78526.25,9.44,-0.07114,5e-05,9.45533]
[1777807036048,35.74,78525.83,9.44,-0.07118,5e-05,9.45923]
[1777807041389,35.74,78525.26,9.44,-0.07122,5e-05,9.4632]
[1777807047877,35.74,78524.12,9.44,-0.07129,5e-05,9.47026]
[1777807051324,35.75,78524.19,9.44,-0.0713,5e-05,9.47053]
[1777807051426,35.75,78516.5,9.44,-0.0717,6e-05,9.50946]
[1777807057198,35.75,78514.7,9.44,-0.07182,6e-05,9.52158]
[1777807059393,35.75,78514.7,9.44,-0.07182,6e-05,9.52158]
[1777807059479,35.75,78514.73,9.44,-0.07182,6e-05,9.52215]
[1777807067916,35.75,78514.73,9.44,-0.07183,6e-05,9.52251]
[1777807073112,35.75,78515.23,9.44,-0.07181,6e-05,9.52039]
[1777807078919,35.75,78513.67,9.44,-0.0719,6e-05,9.52923]
[1777807087871,35.76,78513.85,9.44,-0.07189,6e-05,9.52879]
[1777807098948,35.76,78514.19,9.44,-0.07188,6e-05,9.52744]
[1777807106563,35.76,78513.65,9.44,-0.07192,6e-05,9.53156]
[1777807111917,35.76,78517.35,9.44,-0.07172,6e-05,9.51166]
[1777807111952,35.76,78516.32,9.44,-0.07175,6e-05,9.51384]
[1777807116134,35.76,78514.73,9.44,-0.07184,6e-05,9.52288]
[1777807116628,35.76,78514.58,9.44,-0.07185,6e-05,9.52388]
[1777807119658,35.76,78514.95,9.44,-0.07183,6e-05,9.52203]
[1777807119671,35.76,78514.22,9.44,-0.07188,6e-05,9.52613]
[1777807124685,35.76,78512.65,9.44,-0.07197,6e-05,9.53517]
[1777807129719,35.76,78509.15,9.44,-0.07216,6e-05,9.55476]
[1777807134754,35.76,78507.65,9.44,-0.07225,6e-05,9.56337]
[1777807140799,35.76,78507.26,9.44,-0.07228,6e-05,9.56595]
[1777807141339,35.76,78507.26,9.44,-0.07228,6e-05,9.56595]
[1777807141374,35.76,78507.26,9.44,-0.07228,6e-05,9.56595]
[1777807141383,35.76,78507.26,9.44,-0.07228,6e-05,9.56595]
[1777807141405,35.76,78507.1,9.44,-0.07229,6e-05,9.56683]
[1777807147881,35.76,78507.1,9.44,-0.07229,6e-05,9.5669]
[1777807157914,35.77,78505.74,9.44,-0.07237,6e-05,9.57567]
[1777807167985,35.77,78503.73,9.44,-0.07249,6e-05,9.58744]
[1777807174030,35.77,78501.99,9.44,-0.07257,6e-05,9.59377]
[1777807180071,35.77,78501.68,9.44,-0.07259,6e-05,9.59592]
[1777807185108,35.77,78501.05,9.44,-0.07263,6e-05,9.59976]
[1777807191148,35.77,78501.32,9.44,-0.07262,6e-05,9.59872]
[1777807197190,35.77,78501.14,9.44,-0.07263,6e-05,9.60015]
[1777807202509,35.77,78498.62,9.44,-0.07278,6e-05,9.61437]
[1777807208269,35.77,78498.02,9.44,-0.07281,6e-05,9.61799]
[1777807214312,35.77,78491.58,9.44,-0.07317,6e-05,9.65341]
[1777807220355,35.77,78491.35,9.44,-0.07318,6e-05,9.65459]
[1777807225390,35.77,78492.37,9.44,-0.07313,6e-05,9.64889]
[1777807230424,35.77,78493.54,9.44,-0.07306,6e-05,9.6424]
[1777807235459,35.77,78493.71,9.44,-0.07303,6e-05,9.63788]
[1777807239834,35.77,78495.14,9.44,-0.07295,6e-05,9.63003]
[1777807239848,35.77,78495.14,9.44,-0.07295,6e-05,9.63003]
[1777807239923,35.77,78495.35,9.44,-0.07294,6e-05,9.62891]
[1777807242300,35.77,78495.35,9.44,-0.07294,6e-05,9.62891]
[1777807243954,35.77,78495.91,9.44,-0.0729,6e-05,9.62587]
[1777807244024,35.77,78495.23,9.44,-0.07294,6e-05,9.62964]
[1777807249042,35.77,78495.04,9.44,-0.07295,6e-05,9.63075]
[1777807255175,35.77,78495.04,9.44,-0.07295,6e-05,9.63081]
[1777807260635,35.77,78496.47,9.44,-0.07288,6e-05,9.62307]
[1777807267924,35.77,78496.66,9.44,-0.07287,6e-05,9.6221]
[1777807273002,35.77,78497.09,9.44,-0.07285,6e-05,9.61998]
[1777807274658,35.77,78497.09,9.44,-0.07285,6e-05,9.61998]
[1777807274733,35.77,78497.43,9.44,-0.07283,6e-05,9.61814]
[1777807275440,35.77,78497.43,9.44,-0.07283,6e-05,9.61814]
[1777807275739,35.77,78497.62,9.44,-0.07282,6e-05,9.61712]
[1777807280474,35.77,78497.88,9.44,-0.0728,6e-05,9.61586]
[1777807283072,35.77,78497.88,9.44,-0.0728,6e-05,9.61597]
[1777807285425,35.77,78497.88,9.44,-0.0728,6e-05,9.61597]
[1777807286544,35.77,78497.88,9.44,-0.07281,6e-05,9.61607]
[1777807286646,35.77,78498.5,9.44,-0.07277,6e-05,9.61269]
[1777807291853,35.77,78498.08,9.44,-0.07277,6e-05,9.6116]
[1777807298901,35.77,78498.47,9.44,-0.07275,6e-05,9.60975]
[1777807303244,35.78,78499.07,9.44,-0.07272,6e-05,9.60664]
[1777807303258,35.78,78499.07,9.44,-0.07272,6e-05,9.60664]
[1777807303937,35.78,78498.67,9.44,-0.07275,6e-05,9.60889]
[1777807308972,35.78,78499.04,9.44,-0.07273,6e-05,9.60709]
[1777807309463,35.78,78499.04,9.44,-0.07273,6e-05,9.60709]
[1777807310883,35.78,78499.29,9.44,-0.07271,6e-05,9.60571]
[1777807310983,35.78,78499.29,9.44,-0.07271,6e-05,9.60581]
[1777807317866,35.78,78499.29,9.44,-0.07272,6e-05,9.60597]
[1777807324076,35.78,78499.56,9.44,-0.07271,6e-05,9.60502]
[1777807329112,35.78,78497.39,9.44,-0.07283,6e-05,9.61723]
[1777807335153,35.78,78495.7,9.44,-0.07293,6e-05,9.62682]
[1777807341195,35.78,78494.46,9.44,-0.073,6e-05,9.63394]
[1777807346230,35.78,78492.15,9.44,-0.07313,6e-05,9.64691]
[1777807353562,35.78,78491.82,9.44,-0.07313,6e-05,9.64542]
[1777807359556,35.78,78489.82,9.44,-0.07324,6e-05,9.65667]
[1777807359658,35.78,78489.6,9.44,-0.07325,6e-05,9.65792]
[1777807365364,35.78,78488.77,9.44,-0.0733,6e-05,9.66276]
[1777807368411,35.78,78489.26,9.44,-0.07328,6e-05,9.66018]
[1777807368488,35.78,78490.72,9.44,-0.07319,6e-05,9.65212]
[1777807373702,35.78,78491.63,9.44,-0.07315,6e-05,9.64737]
[1777807378899,35.78,78491.63,9.44,-0.07315,6e-05,9.64754]
[1777807385511,35.78,78494.19,9.44,-0.07301,6e-05,9.63394]
[1777807392900,35.78,78495.5,9.44,-0.07294,6e-05,9.62683]
[1777807394158,35.78,78495.71,9.44,-0.07293,6e-05,9.62603]
[1777807394234,35.78,78495.71,9.44,-0.07293,6e-05,9.62615]
[1777807398170,35.78,78495.71,9.44,-0.07293,6e-05,9.62621]
[1777807398272,35.78,78496.99,9.44,-0.07286,6e-05,9.61928]
[1777807401948,35.78,78496.64,9.44,-0.07288,6e-05,9.62131]
[1777807401961,35.78,78496.64,9.44,-0.07288,6e-05,9.62131]
[1777807402049,35.78,78497.49,9.44,-0.07284,6e-05,9.61674]
[1777807406507,35.78,78497.72,9.44,-0.07282,6e-05,9.6156]
[1777807406608,35.78,78497.72,9.44,-0.07283,6e-05,9.61572]
[1777807408086,35.78,78497.72,9.44,-0.07283,6e-05,9.61572]
[1777807408187,35.78,78498.19,9.44,-0.0728,6e-05,9.61326]
[1777807410122,35.78,78497.93,9.44,-0.07282,6e-05,9.61475]
[1777807410223,35.78,78498.04,9.44,-0.07281,6e-05,9.61421]
[1777807411645,35.78,78498.04,9.44,-0.07281,6e-05,9.61421]
[1777807411746,35.79,78498.23,9.44,-0.07278,6e-05,9.60964]
[1777807417734,35.79,78499.02,9.44,-0.07274,6e-05,9.60571]
[1777807419392,35.79,78499.02,9.44,-0.07274,6e-05,9.60571]
[1777807419493,35.79,78499.12,9.44,-0.07273,6e-05,9.60531]
[1777807425057,35.79,78499.79,9.44,-0.0727,6e-05,9.60202]
[1777807430737,35.79,78499.84,9.44,-0.0727,6e-05,9.60217]
[1777807435077,35.79,78499.94,9.44,-0.0727,6e-05,9.60204]
[1777807435090,35.79,78499.94,9.44,-0.0727,6e-05,9.60204]
[1777807435179,35.79,78499.94,9.44,-0.0727,6e-05,9.60213]
[1777807435788,35.79,78499.94,9.44,-0.0727,6e-05,9.60213]
[1777807436829,35.79,78499.88,9.44,-0.0727,6e-05,9.60246]
[1777807436926,35.79,78499.97,9.44,-0.0727,6e-05,9.60213]
[1777807442909,35.79,78499.97,9.44,-0.0727,6e-05,9.60264]
[1777807443938,35.79,78499.97,9.44,-0.0727,6e-05,9.60264]
[1777807444039,35.79,78499.98,9.44,-0.07271,6e-05,9.60267]
[1777807449958,35.79,78500.04,9.44,-0.07271,6e-05,9.60285]
[1777807454126,35.79,78500.03,9.44,-0.07271,6e-05,9.60316]
[1777807454227,35.79,78499.96,9.44,-0.07271,6e-05,9.60363]
[1777807460029,35.79,78499.99,9.44,-0.07272,6e-05,9.60395]
[1777807465065,35.79,78499.86,9.44,-0.07273,6e-05,9.60507]
[1777807470100,35.79,78500.13,9.44,-0.07272,6e-05,9.60407]
[1777807476300,35.79,78500.16,9.44,-0.0727,6e-05,9.60057]
[1777807486004,35.8,78499.92,9.44,-0.07272,6e-05,9.60282]
[1777807492260,35.8,78499.99,9.44,-0.07272,6e-05,9.60301]
[1777807497296,35.8,78500.18,9.44,-0.07271,6e-05,9.60234]
[1777807502329,35.8,78500.09,9.44,-0.07272,6e-05,9.60322]
[1777807505958,35.8,78500.26,9.44,-0.07271,6e-05,9.60251]
[1777807506059,35.8,78500.1,9.44,-0.07272,6e-05,9.60346]
[1777807507844,35.8,78500.1,9.44,-0.07273,6e-05,9.60353]
[1777807508371,35.8,78500.21,9.44,-0.07272,6e-05,9.603]
[1777807510982,35.8,78500.28,9.44,-0.07272,6e-05,9.60276]
[1777807511909,35.8,78502.48,9.44,-0.0726,6e-05,9.59073]
[1777807512399,35.8,78503.3,9.44,-0.07255,6e-05,9.58631]
[1777807517867,35.8,78509.89,9.44,-0.07219,6e-05,9.55057]
[1777807519885,35.8,78509.73,9.44,-0.0722,6e-05,9.55175]
[1777807519987,35.8,78509.73,9.44,-0.0722,6e-05,9.5519]
[1777807522646,35.8,78511.44,9.44,-0.07211,6e-05,9.54282]
[1777807522747,35.8,78511.7,9.44,-0.0721,6e-05,9.54154]
[1777807528371,35.8,78510.77,9.44,-0.07216,6e-05,9.54729]
[1777807528513,35.8,78508.67,9.44,-0.07228,6e-05,9.55912]
[1777807529875,35.8,78508.67,9.44,-0.07228,6e-05,9.55912]
[1777807529886,35.8,78508.06,9.44,-0.07231,6e-05,9.56261]
[1777807531993,35.8,78508.06,9.44,-0.07229,6e-05,9.55932]
[1777807532094,35.8,78507.71,9.44,-0.07231,6e-05,9.56138]
[1777807532549,35.8,78507.71,9.44,-0.07231,6e-05,9.56138]
[1777807533100,35.81,78507.28,9.44,-0.07234,6e-05,9.56388]
[1777807537563,35.81,78502.58,9.44,-0.0726,6e-05,9.59008]
[1777807537664,35.81,78502.15,9.44,-0.07263,6e-05,9.59255]
[1777807539867,35.81,78502.15,9.44,-0.07263,6e-05,9.59255]
[1777807539969,35.81,78502.22,9.44,-0.07262,6e-05,9.59237]
[1777807540575,35.81,78502.22,9.44,-0.07262,6e-05,9.59237]
[1777807540676,35.81,78502.22,9.44,-0.07262,6e-05,9.59247]
[1777807548653,35.81,78502.22,9.44,-0.07263,6e-05,9.5933]
[1777807553687,35.81,78500.8,9.44,-0.07272,6e-05,9.60155]
[1777807559729,35.81,78503.2,9.44,-0.07259,6e-05,9.58883]
[1777807565032,35.81,78506.07,9.44,-0.07243,6e-05,9.57353]
[1777807570807,35.81,78509.36,9.44,-0.07225,6e-05,9.55584]
[1777807573908,35.81,78509.4,9.44,-0.07225,6e-05,9.5557]
[1777807573953,35.81,78509.23,9.44,-0.07226,6e-05,9.5568]
[1777807576331,35.81,78508.67,9.44,-0.0723,6e-05,9.56004]
[1777807576432,35.81,78508.52,9.44,-0.07231,6e-05,9.56094]
[1777807583897,35.81,78508.2,9.44,-0.07233,6e-05,9.56326]
[1777807589151,35.81,78508.69,9.44,-0.0723,6e-05,9.56073]
[1777807590876,35.81,78508.69,9.44,-0.07231,6e-05,9.56103]
[1777807590892,35.81,78510.61,9.44,-0.0722,6e-05,9.55058]
[1777807593109,35.81,78510.61,9.44,-0.07218,6e-05,9.54707]
[1777807593210,35.81,78511.07,9.44,-0.07215,6e-05,9.5447]
[1777807596269,35.81,78511.07,9.44,-0.07216,6e-05,9.54485]
[1777807597174,35.81,78511.87,9.44,-0.07211,6e-05,9.54054]
[1777807597275,35.81,78511.87,9.44,-0.07211,6e-05,9.54062]
[1777807599845,35.81,78511.87,9.44,-0.07211,6e-05,9.54062]
[1777807600459,35.81,78511.87,9.44,-0.07211,6e-05,9.54062]
[1777807599946,35.82,78511.87,9.44,-0.07211,6e-05,9.54077]
[1777807601230,35.82,78511.87,9.44,-0.07211,6e-05,9.54077]
[1777807606403,35.82,78512.56,9.44,-0.07208,6e-05,9.53742]
[1777807607060,35.82,78510.95,9.44,-0.07217,6e-05,9.54632]
[1777807610275,35.82,78510.56,9.44,-0.07219,6e-05,9.5486]
[1777807610376,35.82,78510.73,9.44,-0.07218,6e-05,9.5477]
[1777807615418,35.82,78510.73,9.44,-0.07218,6e-05,9.54774]
[1777807615470,35.82,78511.95,9.44,-0.07212,6e-05,9.54117]
[1777807619506,35.82,78512.4,9.44,-0.07209,6e-05,9.53879]
[1777807619607,35.82,78512.55,9.44,-0.07209,6e-05,9.53799]
[1777807625452,35.82,78514.3,9.44,-0.07199,6e-05,9.52856]
[1777807625604,35.82,78514.3,9.44,-0.07199,6e-05,9.52856]
[1777807626185,35.82,78514.3,9.44,-0.07199,6e-05,9.52856]
[1777807626285,35.82,78514.64,9.44,-0.07197,6e-05,9.52672]
[1777807631706,35.82,78519.08,9.44,-0.07173,5e-05,9.50264]
[1777807636523,35.82,78519.16,9.44,-0.07173,5e-05,9.50246]
[1777807637269,35.82,78518.7,9.44,-0.07175,6e-05,9.50512]
[1777807642304,35.82,78518.13,9.44,-0.07179,6e-05,9.50854]
[1777807648346,35.82,78518.09,9.44,-0.07179,6e-05,9.5091]
[1777807653382,35.82,78517.24,9.44,-0.07182,6e-05,9.51044]
[1777807658419,35.82,78517.54,9.44,-0.07181,6e-05,9.50912]
[1777807663452,35.82,78517.77,9.44,-0.0718,6e-05,9.50808]
[1777807668487,35.82,78517.6,9.44,-0.07181,6e-05,9.50927]
[1777807673521,35.82,78517.71,9.44,-0.0718,6e-05,9.50893]
[1777807678556,35.82,78517.52,9.44,-0.07182,6e-05,9.51022]
[1777807685874,35.82,78517.95,9.44,-0.0718,6e-05,9.5082]
[1777807691648,35.82,78517.91,9.44,-0.0718,6e-05,9.50869]
[1777807699703,35.82,78518.02,9.44,-0.0718,6e-05,9.50846]
[1777807703051,35.82,78518.02,9.44,-0.0718,6e-05,9.50846]
[1777807704903,35.82,78518.11,9.44,-0.0718,6e-05,9.50815]
[1777807711788,35.83,78518.09,9.44,-0.07178,6e-05,9.50507]
[1777807717830,35.83,78515.02,9.44,-0.07195,6e-05,9.52219]
[1777807726161,35.83,78513.88,9.44,-0.07202,6e-05,9.52886]
[1777807733942,35.83,78510.8,9.44,-0.07219,6e-05,9.54616]
[1777807744155,35.83,78509.73,9.44,-0.07225,6e-05,9.55219]
[1777807751060,35.83,78507.83,9.44,-0.07236,6e-05,9.56337]
[1777807756371,35.83,78506.49,9.44,-0.07244,6e-05,9.57101]
[1777807763152,35.83,78505.82,9.44,-0.07248,6e-05,9.57497]
[1777807768180,35.83,78504.52,9.44,-0.07256,6e-05,9.58234]
[1777807773216,35.83,78506.9,9.44,-0.0724,6e-05,9.56591]
[1777807778251,35.83,78507.2,9.44,-0.07239,6e-05,9.56462]
[1777807784296,35.83,78507.3,9.44,-0.07239,6e-05,9.56458]
[1777807789330,35.83,78507.65,9.44,-0.07237,6e-05,9.56302]
[1777807795372,35.83,78508.18,9.44,-0.07235,6e-05,9.56054]
[1777807800410,35.83,78508.38,9.44,-0.07234,6e-05,9.55979]
[1777807805444,35.84,78511.07,9.44,-0.0722,6e-05,9.54545]
[1777807810480,35.84,78509.59,9.44,-0.07228,6e-05,9.55403]
[1777807815513,35.84,78508.5,9.44,-0.07235,6e-05,9.56044]
[1777807820548,35.84,78508.54,9.44,-0.07235,6e-05,9.56063]
[1777807826341,35.84,78508.85,9.44,-0.07233,6e-05,9.55908]
[1777807826806,35.84,78510.73,9.44,-0.07223,6e-05,9.54906]
[1777807826822,35.84,78510.73,9.44,-0.07223,6e-05,9.54906]
[1777807826841,35.84,78510.73,9.44,-0.07223,6e-05,9.54906]
[1777807826871,35.84,78510.73,9.44,-0.07223,6e-05,9.54906]
[1777807827439,35.84,78510.73,9.44,-0.07223,6e-05,9.54906]
[1777807827598,35.84,78510.73,9.44,-0.07223,6e-05,9.54913]
[1777807828833,35.84,78510.73,9.44,-0.07223,6e-05,9.54913]
[1777807828934,35.84,78510.93,9.44,-0.07222,6e-05,9.54811]
[1777807834646,35.84,78512.99,9.44,-0.07209,6e-05,9.53368]
[1777807847011,35.84,78514.33,9.44,-0.07203,6e-05,9.52745]
[1777807852776,35.84,78515.5,9.44,-0.07197,6e-05,9.52147]
[1777807857810,35.84,78515.84,9.44,-0.07195,6e-05,9.52001]
[1777807864377,35.84,78516.02,9.44,-0.07194,6e-05,9.51926]
[1777807865338,35.84,78516.02,9.44,-0.07195,6e-05,9.51957]
[1777807870901,35.84,78516.7,9.44,-0.07191,6e-05,9.51631]
[1777807874093,35.84,78516.75,9.44,-0.07191,6e-05,9.51611]
[1777807875492,35.85,78516.69,9.44,-0.07192,6e-05,9.51659]
[1777807887291,35.85,78518.02,9.44,-0.07185,6e-05,9.51035]
[1777807894064,35.85,78518.05,9.44,-0.07183,6e-05,9.50716]
[1777807899100,35.85,78518.05,9.44,-0.07184,6e-05,9.50757]
[1777807907432,35.85,78514.0,9.44,-0.07207,6e-05,9.53044]
[1777807917503,35.85,78513.22,9.44,-0.07212,6e-05,9.53544]
[1777807924275,35.85,78510.94,9.44,-0.07225,6e-05,9.54836]
[1777807929310,35.85,78513.34,9.44,-0.07212,6e-05,9.53557]
[1777807934345,35.85,78512.2,9.44,-0.07219,6e-05,9.54235]
[1777807939382,35.85,78511.53,9.44,-0.07223,6e-05,9.54656]
[1777807945831,35.86,78511.01,9.44,-0.07226,6e-05,9.54994]
[1777807947713,35.86,78524.4,9.44,-0.07153,5e-05,9.47715]
[1777807953381,35.86,78526.52,9.44,-0.07139,5e-05,9.46178]
[1777807958527,35.86,78528.06,9.44,-0.0713,5e-05,9.45323]
[1777807963562,35.86,78528.62,9.44,-0.07128,5e-05,9.45158]
[1777807970743,35.86,78525.63,9.44,-0.07146,5e-05,9.46895]
[1777807976757,35.86,78523.94,9.44,-0.07157,5e-05,9.48022]
[1777807982695,35.87,78523.1,9.44,-0.07163,5e-05,9.48652]
[1777807987729,35.87,78521.75,9.44,-0.07172,5e-05,9.49506]
[1777807991377,35.87,78521.31,9.44,-0.07175,5e-05,9.49815]
[1777807991758,35.87,78520.79,9.44,-0.07178,5e-05,9.50121]
[1777807996793,35.87,78519.45,9.44,-0.07187,6e-05,9.50962]
[1777808003842,35.88,78518.13,9.44,-0.07195,6e-05,9.51827]
[1777808008877,35.88,78518.13,9.44,-0.07196,6e-05,9.51928]
[1777808013353,35.88,78517.65,9.44,-0.07197,6e-05,9.51912]
[1777808013729,35.88,78517.65,9.44,-0.07197,6e-05,9.51912]
[1777808025669,35.88,78517.55,9.44,-0.07199,6e-05,9.52067]
[1777808025765,35.88,78517.55,9.44,-0.072,6e-05,9.52227]
[1777808035611,35.88,78516.4,9.44,-0.07207,6e-05,9.52914]
[1777808035666,35.89,78516.33,9.44,-0.07209,6e-05,9.53085]
[1777808042143,35.89,78515.45,9.44,-0.07215,6e-05,9.53676]
[1777808047179,35.89,78515.57,9.44,-0.07215,6e-05,9.537]
[1777808053222,35.89,78515.51,9.44,-0.07217,6e-05,9.53841]
[1777808058489,35.89,78516.6,9.44,-0.07212,6e-05,9.53336]
[1777808065306,35.9,78516.17,9.44,-0.07215,6e-05,9.53703]
[1777808070342,35.9,78516.21,9.44,-0.07216,6e-05,9.53774]
[1777808071777,35.9,78516.21,9.44,-0.07216,6e-05,9.53774]
[1777808071777,35.9,78516.21,9.44,-0.07216,6e-05,9.53774]
[1777808073361,35.9,78529.48,9.44,-0.07141,5e-05,9.4626]
[1777808074821,35.9,78529.48,9.44,-0.07141,5e-05,9.4626]
[1777808074835,35.9,78529.48,9.44,-0.07141,5e-05,9.4626]
[1777808074922,35.9,78534.21,9.44,-0.07116,5e-05,9.4372]
[1777808080410,35.9,78529.64,9.44,-0.07141,5e-05,9.46264]
[1777808084755,35.9,78531.59,9.44,-0.07132,5e-05,9.45283]
[1777808084927,35.9,78531.59,9.44,-0.07132,5e-05,9.45283]
[1777808085113,35.9,78532.68,9.44,-0.07126,5e-05,9.44746]
[1777808086959,35.9,78532.3,9.44,-0.07129,5e-05,9.44981]
[1777808092017,35.91,78534.88,9.44,-0.07116,5e-05,9.43718]
[1777808092946,35.91,78534.88,9.44,-0.07116,5e-05,9.43718]
[1777808092969,35.91,78550.62,9.44,-0.07031,5e-05,9.3524]
[1777808095228,35.91,78551.31,9.44,-0.07027,5e-05,9.34861]
[1777808095525,35.91,78551.46,9.44,-0.07026,5e-05,9.34778]
[1777808100560,35.91,78548.05,9.44,-0.07045,5e-05,9.36624]
[1777808105594,35.91,78547.55,9.44,-0.07047,5e-05,9.36876]
[1777808109351,35.91,78549.66,9.44,-0.07036,5e-05,9.35718]
[1777808109625,35.91,78549.66,9.44,-0.07036,5e-05,9.35713]
[1777808111157,35.91,78550.63,9.44,-0.0703,5e-05,9.35183]
[1777808111371,35.91,78550.63,9.44,-0.0703,5e-05,9.35183]
[1777808111638,35.91,78550.61,9.44,-0.0703,5e-05,9.35188]
[1777808113408,35.91,78550.96,9.44,-0.07028,5e-05,9.34994]
[1777808113652,35.91,78551.11,9.44,-0.07028,5e-05,9.34908]
[1777808119002,35.91,78552.42,9.44,-0.0702,5e-05,9.34182]
[1777808124729,35.91,78557.43,9.44,-0.06993,5e-05,9.31464]
[1777808127369,35.91,78559.01,9.44,-0.06985,5e-05,9.30611]
[1777808129790,35.91,78569.87,9.44,-0.06927,5e-05,9.24766]
[1777808129811,35.91,78571.74,9.44,-0.06917,5e-05,9.23767]
[1777808133880,35.91,78572.49,9.44,-0.06911,5e-05,9.23047]
[1777808137174,35.91,78595.32,9.44,-0.06791,5e-05,9.10912]
[1777808137965,35.91,78595.32,9.44,-0.06791,5e-05,9.10912]
[1777808141950,35.91,78588.79,9.44,-0.06827,5e-05,9.14557]
[1777808147966,35.91,78581.55,9.44,-0.06866,5e-05,9.1857]
[1777808153041,35.92,78580.43,9.44,-0.06873,5e-05,9.19253]
[1777808158970,35.91,78572.75,9.44,-0.06912,5e-05,9.23191]
[1777808164005,35.91,78576.71,9.44,-0.0689,5e-05,9.20916]
[1777808169040,35.91,78565.09,9.44,-0.0695,5e-05,9.26993]
[1777808170431,35.92,78565.23,9.44,-0.06955,5e-05,9.27493]
[1777808171054,35.93,78564.63,9.44,-0.06963,5e-05,9.28379]
[1777808176491,35.96,78563.89,9.44,-0.06988,5e-05,9.3088]
[1777808184145,36.0,78562.63,9.44,-0.07015,5e-05,9.33656]
[1777808189418,36.01,78561.71,9.44,-0.07022,5e-05,9.34364]
[1777808195222,36.01,78561.21,9.44,-0.07025,5e-05,9.34523]
[1777808200089,36.01,78561.11,9.44,-0.07027,5e-05,9.34697]
[1777808205293,36.02,78560.4,9.44,-0.07036,5e-05,9.35698]
[1777808212116,36.03,78559.75,9.44,-0.07042,5e-05,9.3621]
[1777808214975,36.03,78559.68,9.44,-0.07044,5e-05,9.36445]
[1777808215076,36.04,78553.72,9.44,-0.07081,5e-05,9.40152]
[1777808219891,36.07,78553.43,9.44,-0.07098,5e-05,9.41928]
[1777808219935,36.08,78553.43,9.44,-0.07102,5e-05,9.42311]
[1777808227867,36.1,78554.1,9.44,-0.07109,5e-05,9.43065]
[1777808233488,36.16,78555.59,9.44,-0.07134,5e-05,9.45544]
[1777808238870,36.17,78556.96,9.44,-0.07133,5e-05,9.45452]
[1777808244567,36.18,78555.37,9.44,-0.07148,5e-05,9.47035]
[1777808249840,36.18,78553.85,9.44,-0.07158,5e-05,9.48007]
[1777808255643,36.19,78554.74,9.44,-0.07152,5e-05,9.4729]
[1777808261906,36.19,78555.22,9.44,-0.07151,5e-05,9.47154]
[1777808269983,36.19,78555.78,9.44,-0.0715,5e-05,9.47094]
[1777808274185,36.19,78555.78,9.44,-0.07151,5e-05,9.47165]
[1777808274223,36.19,78556.15,9.44,-0.07149,5e-05,9.46989]
[1777808274777,36.19,78556.2,9.44,-0.07149,5e-05,9.46986]
[1777808280054,36.2,78557.57,9.44,-0.07143,5e-05,9.46367]
[1777808285853,36.2,78557.5,9.44,-0.07144,5e-05,9.4655]
[1777808290890,36.2,78556.92,9.44,-0.07149,5e-05,9.4698]
[1777808295924,36.2,78555.61,9.44,-0.07157,5e-05,9.47804]
[1777808297069,36.2,78555.61,9.44,-0.07157,5e-05,9.47804]
[1777808297107,36.2,78555.61,9.44,-0.07157,5e-05,9.47804]
[1777808297170,36.2,78555.59,9.44,-0.07157,5e-05,9.47836]
[1777808298342,36.2,78555.59,9.44,-0.07157,5e-05,9.47836]
[1777808298379,36.2,78555.59,9.44,-0.07157,5e-05,9.47836]
[1777808298511,36.2,78555.59,9.44,-0.07157,5e-05,9.47857]
[1777808303982,36.21,78556.15,9.44,-0.07156,5e-05,9.47706]
[1777808305303,36.21,78561.75,9.44,-0.07126,5e-05,9.44683]
[1777808305346,36.21,78561.75,9.44,-0.07126,5e-05,9.44683]
[1777808305996,36.21,78568.08,9.44,-0.07092,5e-05,9.41299]
[1777808311051,36.23,78560.71,9.44,-0.07139,5e-05,9.45889]
[1777808316076,36.24,78566.65,9.44,-0.07116,5e-05,9.4362]
[1777808321112,36.25,78565.85,9.44,-0.07124,5e-05,9.44449]
[1777808326146,36.25,78564.86,9.44,-0.07131,5e-05,9.45116]
[1777808331183,36.25,78563.71,9.44,-0.07138,5e-05,9.4587]
[1777808333233,36.26,78562.42,9.44,-0.07145,5e-05,9.46592]
[1777808333318,36.26,78561.2,9.44,-0.07152,5e-05,9.47276]
[1777808334204,36.26,78561.64,9.44,-0.0715,5e-05,9.47063]
[1777808339238,36.26,78563.83,9.44,-0.0714,5e-05,9.46015]
[1777808344274,36.26,78561.59,9.44,-0.07153,5e-05,9.47355]
[1777808349308,36.26,78561.13,9.44,-0.07157,5e-05,9.47727]
[1777808354344,36.27,78562.07,9.44,-0.07153,5e-05,9.47345]
[1777808359379,36.27,78562.06,9.44,-0.07154,5e-05,9.47478]
[1777808364414,36.27,78561.14,9.44,-0.0716,5e-05,9.48099]
[1777808369522,36.27,78560.9,9.44,-0.07163,5e-05,9.48327]
[1777808371311,36.27,78555.03,9.44,-0.07195,5e-05,9.51545]
[1777808371348,36.27,78555.03,9.44,-0.07195,5e-05,9.51545]
[1777808371695,36.27,78555.03,9.44,-0.07195,5e-05,9.51545]
[1777808371997,36.27,78555.03,9.44,-0.07195,5e-05,9.51545]
[1777808372019,36.27,78552.36,9.44,-0.07208,5e-05,9.52672]
[1777808373688,36.27,78552.36,9.44,-0.07208,5e-05,9.52672]
[1777808373769,36.27,78550.22,9.44,-0.07219,5e-05,9.53847]
[1777808379587,36.27,78551.68,9.44,-0.07212,5e-05,9.53103]
[1777808385566,36.28,78546.63,9.44,-0.07241,5e-05,9.55961]
[1777808390847,36.28,78546.92,9.44,-0.0724,5e-05,9.55859]
[1777808396642,36.28,78547.59,9.44,-0.07237,5e-05,9.55565]
[1777808401680,36.28,78548.0,9.44,-0.07235,5e-05,9.55403]
[1777808406712,36.28,78549.85,9.44,-0.07226,5e-05,9.54462]
[1777808411747,36.28,78551.25,9.44,-0.07219,5e-05,9.53764]
[1777808416783,36.28,78552.91,9.44,-0.0721,5e-05,9.52926]
[1777808422825,36.29,78554.31,9.44,-0.07203,5e-05,9.52243]
[1777808427860,36.29,78554.81,9.44,-0.07201,5e-05,9.52032]
[1777808434909,36.29,78554.98,9.44,-0.07198,5e-05,9.51662]
[1777808441197,36.29,78556.12,9.44,-0.07193,5e-05,9.51132]
[1777808449006,36.29,78556.79,9.44,-0.0719,5e-05,9.50869]
[1777808451326,36.29,78556.79,9.44,-0.0719,5e-05,9.50869]
[1777808451375,36.29,78556.79,9.44,-0.0719,5e-05,9.50869]
[1777808452030,36.29,78557.35,9.44,-0.07188,5e-05,9.50603]
[1777808454296,36.29,78561.68,9.44,-0.07164,5e-05,9.48279]
[1777808454322,36.29,78561.68,9.44,-0.07164,5e-05,9.48279]
[1777808455055,36.29,78567.62,9.44,-0.07132,5e-05,9.45115]
[1777808456726,36.29,78567.99,9.44,-0.07131,5e-05,9.44937]
[1777808456747,36.29,78567.99,9.44,-0.07131,5e-05,9.44937]
[1777808457063,36.29,78567.74,9.44,-0.07132,5e-05,9.45092]
[1777808459394,36.29,78567.42,9.44,-0.07134,5e-05,9.45306]
[1777808459430,36.29,78567.42,9.44,-0.07134,5e-05,9.45306]
[1777808460086,36.29,78568.99,9.44,-0.07126,5e-05,9.44481]
[1777808467022,36.3,78568.73,9.44,-0.07128,5e-05,9.44706]
[1777808472172,36.3,78571.33,9.44,-0.07116,5e-05,9.43483]
[1777808475551,36.3,78567.87,9.44,-0.07135,5e-05,9.45417]
[1777808476199,36.3,78567.41,9.44,-0.07138,5e-05,9.45687]
[1777808477238,36.3,78567.41,9.44,-0.07138,5e-05,9.45687]
[1777808477251,36.3,78567.1,9.44,-0.0714,5e-05,9.45876]
[1777808485262,36.3,78566.1,9.44,-0.07147,5e-05,9.46591]
[1777808490297,36.31,78564.98,9.44,-0.07154,5e-05,9.47303]
[1777808495331,36.31,78563.74,9.44,-0.0716,5e-05,9.47713]
[1777808500367,36.31,78562.18,9.44,-0.07169,5e-05,9.48643]
[1777808505403,36.31,78565.81,9.44,-0.0715,5e-05,9.46774]
[1777808510437,36.31,78565.02,9.44,-0.07155,5e-05,9.47286]
[1777808515325,36.31,78567.92,9.44,-0.0714,5e-05,9.45769]
[1777808515423,36.31,78568.07,9.44,-0.0714,5e-05,9.45723]
[1777808519779,36.32,78569.25,9.44,-0.07134,5e-05,9.4514]
[1777808519879,36.32,78569.74,9.44,-0.07131,5e-05,9.44894]
[1777808525543,36.32,78570.21,9.44,-0.0713,5e-05,9.44746]
[1777808530577,36.32,78570.87,9.44,-0.07127,5e-05,9.44478]
[1777808535613,36.32,78577.03,9.44,-0.07094,5e-05,9.41219]
[1777808540484,36.32,78581.07,9.44,-0.07073,5e-05,9.39098]
[1777808541527,36.32,78582.88,9.44,-0.07063,5e-05,9.38142]
[1777808541952,36.32,78582.88,9.44,-0.07063,5e-05,9.38142]
[1777808542136,36.32,78582.88,9.44,-0.07063,5e-05,9.38142]
[1777808542149,36.32,78584.08,9.44,-0.07057,5e-05,9.37528]
[1777808548193,36.32,78588.12,9.44,-0.07036,5e-05,9.35439]
[1777808548290,36.32,78588.19,9.44,-0.07036,5e-05,9.35446]
[1777808553548,36.33,78587.51,9.44,-0.07039,5e-05,9.35548]
[1777808559099,36.33,78589.91,9.44,-0.07027,5e-05,9.34396]
[1777808564820,36.33,78585.44,9.44,-0.07053,5e-05,9.37]
[1777808569852,36.33,78584.86,9.44,-0.07058,5e-05,9.37463]
[1777808573453,36.34,78585.68,9.44,-0.07054,5e-05,9.37121]
[1777808573500,36.34,78585.68,9.44,-0.07054,5e-05,9.37121]
[1777808573553,36.34,78585.1,9.44,-0.07058,5e-05,9.37465]
[1777808576321,36.34,78585.1,9.44,-0.07058,5e-05,9.37465]
[1777808576349,36.34,78585.1,9.44,-0.07058,5e-05,9.37465]
[1777808576406,36.34,78585.15,9.44,-0.07058,5e-05,9.37541]
[1777808582195,36.34,78589.14,9.44,-0.07039,5e-05,9.35631]
[1777808586011,36.35,78594.12,9.44,-0.07014,5e-05,9.33097]
[1777808587150,36.35,78594.94,9.44,-0.07009,5e-05,9.32659]
[1777808587208,36.35,78594.62,9.44,-0.07012,5e-05,9.32918]
[1777808592297,36.35,78596.28,9.44,-0.07005,5e-05,9.32169]
[1777808592318,36.35,78596.28,9.44,-0.07005,5e-05,9.32169]
[1777808592324,36.35,78596.28,9.44,-0.07005,5e-05,9.32169]
[1777808592392,36.35,78599.4,9.44,-0.06989,5e-05,9.306]
[1777808593726,36.35,78599.4,9.44,-0.06989,5e-05,9.306]
[1777808593768,36.35,78599.4,9.44,-0.06989,5e-05,9.306]
[1777808594022,36.35,78600.62,9.44,-0.06983,5e-05,9.29999]
[1777808599354,36.36,78602.01,9.44,-0.06978,5e-05,9.29475]
[1777808601038,36.36,78602.6,9.44,-0.06976,5e-05,9.29276]
[1777808601039,36.36,78602.6,9.44,-0.06976,5e-05,9.29276]
[1777808601349,36.36,78602.6,9.44,-0.06976,5e-05,9.29276]
[1777808601418,36.36,78621.65,9.44,-0.06876,5e-05,9.19228]
[1777808601632,36.36,78621.65,9.44,-0.06876,5e-05,9.19228]
[1777808602290,36.36,78621.65,9.44,-0.06876,5e-05,9.19228]
[1777808602352,36.36,78678.37,9.44,-0.06584,5e-05,8.89546]
[1777808602704,36.36,78678.37,9.44,-0.06584,5e-05,8.89546]
[1777808603407,36.36,78716.27,9.44,-0.06395,5e-05,8.70087]
[1777808604415,36.36,78716.27,9.44,-0.06395,5e-05,8.70087]
[1777808604485,36.36,78727.79,9.44,-0.06339,5e-05,8.64291]
[1777808604937,36.36,78727.79,9.44,-0.06339,5e-05,8.64291]
[1777808605106,36.36,78727.79,9.44,-0.06339,5e-05,8.64291]
[1777808605666,36.36,78727.79,9.44,-0.06339,5e-05,8.64291]
[1777808606115,36.37,78731.11,9.44,-0.06323,5e-05,8.62649]
[1777808607194,36.37,78731.11,9.44,-0.06323,5e-05,8.62649]
[1777808607295,36.37,78733.21,9.44,-0.06314,5e-05,8.61691]
[1777808609001,36.37,78733.21,9.44,-0.06314,5e-05,8.61691]
[1777808609493,36.37,78728.67,9.44,-0.06337,5e-05,8.64124]
[1777808610779,36.37,78728.25,9.44,-0.06339,5e-05,8.64339]
[1777808612429,36.37,78705.59,9.44,-0.06451,5e-05,8.75757]
[1777808613279,36.37,78705.59,9.44,-0.06451,5e-05,8.75757]
[1777808613321,36.37,78702.95,9.44,-0.06464,5e-05,8.77152]
[1777808616164,36.37,78702.3,9.44,-0.06468,5e-05,8.7752]
[1777808616265,36.37,78711.98,9.44,-0.0642,5e-05,8.72571]
[1777808618997,36.37,78719.33,9.44,-0.06383,5e-05,8.68818]
[1777808619008,36.37,78719.33,9.44,-0.06383,5e-05,8.68818]
[1777808619209,36.37,78720.73,9.44,-0.06377,5e-05,8.681]
[1777808622603,36.37,78708.31,9.44,-0.06438,5e-05,8.74473]
[1777808623238,36.37,78708.31,9.44,-0.06438,5e-05,8.74473]
[1777808624402,36.37,78708.31,9.44,-0.06438,5e-05,8.74473]
[1777808630148,36.37,78696.39,9.44,-0.06497,5e-05,8.80536]
[1777808630288,36.37,78698.48,9.44,-0.06486,5e-05,8.79427]
[1777808636330,36.37,78691.35,9.44,-0.06521,5e-05,8.83018]
[1777808636851,36.37,78691.35,9.44,-0.06521,5e-05,8.83018]
[1777808637444,36.37,78691.35,9.44,-0.06521,5e-05,8.83018]
[1777808638889,36.37,78684.08,9.44,-0.06557,5e-05,8.86747]
[1777808640938,36.37,78682.24,9.44,-0.06566,5e-05,8.87662]
[1777808642608,36.37,78681.48,9.44,-0.0657,5e-05,8.88055]
[1777808644384,36.37,78685.99,9.44,-0.06548,5e-05,8.85741]
[1777808644427,36.37,78696.41,9.44,-0.06495,5e-05,8.8038]
[1777808650427,36.37,78698.8,9.44,-0.06484,5e-05,8.792]
[1777808655463,36.37,78699.83,9.44,-0.06481,5e-05,8.7885]
[1777808660497,36.38,78697.37,9.44,-0.06495,5e-05,8.80294]
[1777808665533,36.38,78699.16,9.44,-0.06487,5e-05,8.79543]
[1777808666684,36.38,78698.1,9.44,-0.06493,5e-05,8.80124]
[1777808672582,36.39,78691.73,9.44,-0.06524,5e-05,8.83257]
[1777808677589,36.39,78690.55,9.44,-0.06531,5e-05,8.83986]
[1777808682939,36.39,78687.09,9.44,-0.06551,5e-05,8.85955]
[1777808687996,36.39,78685.73,9.44,-0.06558,5e-05,8.86732]
[1777808693733,36.39,78682.81,9.44,-0.06572,5e-05,8.88134]
[1777808698765,36.39,78679.77,9.44,-0.06586,5e-05,8.89623]
[1777808703547,36.39,78682.49,9.44,-0.06572,5e-05,8.88169]
[1777808705814,36.39,78696.13,9.44,-0.06503,5e-05,8.8107]
[1777808707635,36.39,78696.13,9.44,-0.06503,5e-05,8.8107]
[1777808713164,36.39,78699.26,9.44,-0.06487,5e-05,8.79416]
[1777808713697,36.39,78699.26,9.44,-0.06487,5e-05,8.79416]
[1777808715731,36.39,78701.11,9.44,-0.06478,5e-05,8.78454]
[1777808717741,36.39,78703.34,9.44,-0.06466,5e-05,8.77302]
[1777808723233,36.39,78711.39,9.44,-0.06426,5e-05,8.73149]
[1777808728975,36.39,78718.03,9.44,-0.06393,5e-05,8.69757]
[1777808733385,36.39,78720.81,9.44,-0.06378,5e-05,8.68]
[1777808733393,36.39,78720.81,9.44,-0.06378,5e-05,8.68]
[1777808733563,36.39,78721.67,9.44,-0.06373,5e-05,8.6757]
[1777808734396,36.39,78721.67,9.44,-0.06373,5e-05,8.6757]
[1777808734411,36.39,78721.67,9.44,-0.06373,5e-05,8.6757]
[1777808734476,36.39,78722.16,9.44,-0.06372,5e-05,8.6737]
[1777808740052,36.39,78722.19,9.44,-0.06372,5e-05,8.67379]
[1777808745089,36.39,78723.51,9.44,-0.06365,5e-05,8.6672]
[1777808750125,36.39,78724.3,9.44,-0.06361,5e-05,8.66329]
[1777808752337,36.39,78719.58,9.44,-0.06385,5e-05,8.68744]
[1777808757969,36.39,78714.33,9.44,-0.06413,5e-05,8.71643]
[1777808763518,36.4,78710.54,9.44,-0.06434,5e-05,8.73857]
[1777808769255,36.4,78709.2,9.44,-0.06444,5e-05,8.74865]
[1777808774291,36.41,78707.11,9.44,-0.06457,5e-05,8.76256]
[1777808779326,36.41,78702.14,9.44,-0.06485,5e-05,8.7911]
[1777808784360,36.42,78699.08,9.44,-0.06503,5e-05,8.80972]
[1777808789400,36.42,78689.63,9.44,-0.06553,5e-05,8.8614]
[1777808794437,36.43,78683.07,9.44,-0.06587,5e-05,8.89512]
[1777808797736,36.43,78680.38,9.44,-0.06601,5e-05,8.90966]
[1777808798459,36.43,78667.99,9.44,-0.06666,5e-05,8.9757]
[1777808799330,36.43,78667.99,9.44,-0.06666,5e-05,8.9757]
[1777808799466,36.44,78663.05,9.44,-0.06691,5e-05,9.0019]
[1777808800659,36.44,78663.05,9.44,-0.06691,5e-05,9.0019]
[1777808801288,36.44,78658.61,9.44,-0.06715,5e-05,9.0255]
[1777808801564,36.44,78658.61,9.44,-0.06715,5e-05,9.0255]
[1777808801584,36.44,78657.32,9.44,-0.06722,5e-05,9.03264]
[1777808807524,36.44,78650.59,9.44,-0.06759,5e-05,9.07021]
[1777808812559,36.44,78647.25,9.44,-0.06776,5e-05,9.08782]
[1777808819608,36.45,78643.27,9.44,-0.06799,5e-05,9.11143]
[1777808820876,36.45,78643.23,9.44,-0.068,5e-05,9.11203]
[1777808820887,36.45,78643.23,9.44,-0.068,5e-05,9.11203]
[1777808821624,36.45,78642.63,9.44,-0.06803,5e-05,9.11557]
[1777808826660,36.45,78635.99,9.44,-0.06839,5e-05,9.15213]
[1777808831113,36.45,78637.1,9.44,-0.06834,5e-05,9.14716]
[1777808831206,36.45,78637.1,9.44,-0.06834,5e-05,9.14716]
[1777808831666,36.45,78637.1,9.44,-0.06834,5e-05,9.14716]
[1777808831767,36.45,78698.01,9.44,-0.06523,5e-05,8.83015]
[1777808832383,36.45,78698.01,9.44,-0.06523,5e-05,8.83015]
[1777808832504,36.45,78698.01,9.44,-0.06523,5e-05,8.83015]
[1777808832700,36.45,78698.33,9.44,-0.06522,5e-05,8.82886]
[1777808833511,36.45,78698.33,9.44,-0.06522,5e-05,8.82886]
[1777808833709,36.45,78728.43,9.44,-0.06373,5e-05,8.67444]
[1777808834363,36.45,78728.43,9.44,-0.06373,5e-05,8.67444]
[1777808834716,36.45,78729.59,9.44,-0.06367,5e-05,8.66869]
[1777808838929,36.46,78732.92,9.44,-0.06352,5e-05,8.65358]
[1777808841238,36.46,78744.5,9.44,-0.06296,5e-05,8.59542]
[1777808841992,36.46,78749.96,9.44,-0.0627,5e-05,8.5674]
[1777808842026,36.46,78749.96,9.44,-0.0627,5e-05,8.5674]
[1777808842770,36.46,78814.17,9.44,-0.05963,5e-05,8.24523]
[1777808844181,36.46,78813.96,9.44,-0.05964,5e-05,8.24649]
[1777808846066,36.46,78817.68,9.44,-0.05948,5e-05,8.22944]
[1777808846798,36.46,78811.35,9.44,-0.05979,5e-05,8.26157]
[1777808849819,36.47,78791.29,9.44,-0.06075,5e-05,8.36343]
[1777808853122,36.47,78787.56,9.44,-0.06092,5e-05,8.38028]
[1777808855861,36.47,78771.53,9.44,-0.0617,5e-05,8.46212]
[1777808857276,36.47,78771.53,9.44,-0.0617,5e-05,8.46212]
[1777808857361,36.47,78747.08,9.44,-0.06288,5e-05,8.58612]
[1777808858122,36.47,78747.08,9.44,-0.06288,5e-05,8.58612]
[1777808858223,36.47,78742.16,9.44,-0.06313,5e-05,8.61132]
[1777808858912,36.47,78742.16,9.44,-0.06313,5e-05,8.61132]
[1777808859088,36.47,78742.09,9.44,-0.06313,5e-05,8.61184]
[1777808864343,36.48,78734.02,9.44,-0.06355,5e-05,8.65523]
[1777808864351,36.48,78734.37,9.44,-0.06354,5e-05,8.65396]
[1777808866495,36.48,78734.37,9.44,-0.06354,5e-05,8.6545]
[1777808868351,36.48,78734.32,9.44,-0.06355,5e-05,8.65581]
[1777808868386,36.48,78733.46,9.44,-0.0636,5e-05,8.66072]
[1777808870373,36.48,78733.46,9.44,-0.06361,5e-05,8.66125]
[1777808870384,36.48,78733.46,9.44,-0.06361,5e-05,8.66125]
[1777808870484,36.48,78731.97,9.44,-0.06368,5e-05,8.66937]
[1777808872404,36.49,78731.97,9.44,-0.06369,5e-05,8.66988]
[1777808872419,36.49,78728.88,9.44,-0.06385,5e-05,8.68614]
[1777808875327,36.49,78728.25,9.44,-0.06389,5e-05,8.69031]
[1777808875439,36.49,78728.25,9.44,-0.06389,5e-05,8.69031]
[1777808875632,36.49,78728.25,9.44,-0.06389,5e-05,8.69031]
[1777808875728,36.49,78737.62,9.44,-0.06343,5e-05,8.64295]
[1777808877544,36.49,78737.62,9.44,-0.06343,5e-05,8.64303]
[1777808877641,36.49,78785.42,9.44,-0.06113,5e-05,8.40228]
[1777808878314,36.49,78785.42,9.44,-0.06113,5e-05,8.40228]
[1777808878867,36.49,78782.71,9.44,-0.06126,5e-05,8.4163]
[1777808881347,36.49,78783.23,9.44,-0.06124,5e-05,8.41412]
[1777808881710,36.49,78783.23,9.44,-0.06124,5e-05,8.41412]
[1777808886584,36.5,78787.51,9.44,-0.06105,5e-05,8.39485]
[1777808886625,36.5,78787.51,9.44,-0.06105,5e-05,8.39485]
[1777808886807,36.5,78787.51,9.44,-0.06105,5e-05,8.39485]
[1777808886862,36.5,78787.51,9.44,-0.06105,5e-05,8.39485]
[1777808886814,36.5,78787.34,9.44,-0.06107,5e-05,8.39656]
[1777808888268,36.5,78787.34,9.44,-0.06107,5e-05,8.39656]
[1777808888820,36.5,78780.76,9.44,-0.0614,5e-05,8.4308]
[1777808892125,36.5,78766.9,9.44,-0.06208,5e-05,8.50236]
[1777808897159,36.51,78764.5,9.44,-0.06221,5e-05,8.51586]
[1777808900631,36.51,78761.89,9.44,-0.06234,5e-05,8.5293]
[1777808900640,36.51,78761.89,9.44,-0.06234,5e-05,8.5293]
[1777808900716,36.51,78759.02,9.44,-0.06248,5e-05,8.54457]
[1777808902564,36.51,78759.02,9.44,-0.06248,5e-05,8.54457]
[1777808902759,36.51,78759.02,9.44,-0.06248,5e-05,8.54457]
[1777808902808,36.51,78767.32,9.44,-0.06209,5e-05,8.50368]
[1777808902921,36.51,78767.32,9.44,-0.06209,5e-05,8.50368]
[1777808905001,36.51,78774.81,9.44,-0.06174,5e-05,8.46676]
[1777808905460,36.51,78774.89,9.44,-0.06174,5e-05,8.46718]
[1777808908850,36.52,78800.36,9.44,-0.06054,5e-05,8.34125]
[1777808914586,36.52,78794.77,9.44,-0.06081,5e-05,8.36849]
[1777808920325,36.55,78806.26,9.44,-0.06039,5e-05,8.32481]
[1777808925349,36.58,78814.36,9.44,-0.06017,5e-05,8.30159]
[1777808928956,36.58,78810.44,9.44,-0.06038,5e-05,8.32334]
[1777808933465,36.59,78809.6,9.44,-0.06043,5e-05,8.32904]
[1777808938850,36.59,78816.88,9.44,-0.06011,5e-05,8.29543]
[1777808941316,36.59,78821.85,9.44,-0.0599,5e-05,8.27244]
[1777808941701,36.59,78821.85,9.44,-0.0599,5e-05,8.27244]
[1777808941759,36.6,78824.65,9.44,-0.05978,5e-05,8.25978]
[1777808942190,36.6,78824.65,9.44,-0.05978,5e-05,8.25978]
[1777808942202,36.6,78824.65,9.44,-0.05978,5e-05,8.25978]
[1777808943757,36.6,78824.65,9.44,-0.05978,5e-05,8.25978]
[1777808943769,36.6,78830.22,9.44,-0.05953,5e-05,8.23346]
[1777808946647,36.6,78832.28,9.44,-0.05944,5e-05,8.22394]
[1777808946748,36.6,78832.15,9.44,-0.05946,5e-05,8.22589]
[1777808947857,36.6,78832.15,9.44,-0.05946,5e-05,8.22589]
[1777808947900,36.6,78829.76,9.44,-0.05957,5e-05,8.23833]
[1777808949885,36.6,78829.76,9.44,-0.05957,5e-05,8.23833]
[1777808951998,36.61,78810.06,9.44,-0.06051,5e-05,8.33766]
[1777808952655,36.61,78796.03,9.44,-0.06119,5e-05,8.40895]
[1777808958592,36.61,78801.14,9.44,-0.06097,5e-05,8.38639]
[1777808963631,36.62,78811.87,9.44,-0.06049,5e-05,8.3354]
[1777808968669,36.62,78806.24,9.44,-0.06077,5e-05,8.36553]
[1777808973707,36.63,78803.5,9.44,-0.06091,5e-05,8.379]
[1777808980753,36.67,78806.37,9.44,-0.06096,5e-05,8.38452]
[1777808982289,36.67,78807.4,9.44,-0.06092,5e-05,8.38017]
[1777808982767,36.67,78806.93,9.44,-0.06095,5e-05,8.38328]
[1777808987934,36.67,78808.02,9.44,-0.06092,5e-05,8.38094]
[1777808993845,36.68,78800.36,9.44,-0.06134,5e-05,8.42436]
[1777808999886,36.69,78798.57,9.44,-0.06146,5e-05,8.4377]
[1777809004922,36.7,78795.28,9.44,-0.06165,5e-05,8.45789]
[1777809009957,36.71,78794.1,9.44,-0.06174,5e-05,8.46752]
[1777809014992,36.71,78791.82,9.44,-0.06189,5e-05,8.48274]
[1777809020033,36.72,78789.25,9.44,-0.06205,5e-05,8.49933]
[1777809025362,36.73,78781.35,9.44,-0.06246,5e-05,8.54258]
[1777809030955,36.73,78775.52,9.44,-0.06277,5e-05,8.57529]
[1777809030991,36.73,78771.07,9.44,-0.06299,5e-05,8.59834]
[1777809035432,36.74,78756.74,9.44,-0.06369,5e-05,8.66945]
[1777809041175,36.74,78749.12,9.44,-0.06409,5e-05,8.71094]
[1777809046210,36.75,78743.47,9.44,-0.06438,5e-05,8.74145]
[1777809051247,36.75,78739.64,9.44,-0.06459,5e-05,8.7626]
[1777809058297,36.75,78738.85,9.44,-0.06465,5e-05,8.76845]
[1777809063332,36.76,78736.11,9.44,-0.06479,5e-05,8.78355]
[1777809068367,36.76,78736.98,9.44,-0.06476,5e-05,8.78023]
[1777809069882,36.76,78736.98,9.44,-0.06476,5e-05,8.78023]
[1777809069933,36.76,78736.97,9.44,-0.06476,5e-05,8.78051]
[1777809072395,36.76,78720.85,9.44,-0.06557,5e-05,8.86344]
[1777809077881,36.76,78720.1,9.44,-0.06561,5e-05,8.86761]
[1777809083472,36.76,78720.61,9.44,-0.06559,5e-05,8.86547]
[1777809088478,36.76,78718.33,9.44,-0.0657,5e-05,8.8773]
[1777809092780,36.76,78716.99,9.44,-0.06575,5e-05,8.88087]
[1777809093598,36.76,78716.38,9.44,-0.06578,5e-05,8.88402]
[1777809099588,36.76,78704.58,9.44,-0.06638,5e-05,8.94524]
[1777809104268,36.76,78703.84,9.44,-0.06643,5e-05,8.9505]
[1777809106209,36.77,78703.12,9.44,-0.06648,5e-05,8.95538]
[1777809106636,36.77,78703.12,9.44,-0.06648,5e-05,8.95538]
[1777809112281,36.77,78700.93,9.44,-0.06661,5e-05,8.96868]
[1777809117714,36.77,78697.86,9.44,-0.06679,5e-05,8.98691]
[1777809123603,36.78,78697.28,9.44,-0.06683,5e-05,8.9911]
[1777809124474,36.78,78696.72,9.44,-0.06687,5e-05,8.99517]
[1777809124764,36.78,78696.1,9.44,-0.0669,5e-05,8.99878]
[1777809126104,36.78,78696.1,9.44,-0.0669,5e-05,8.99878]
[1777809126494,36.78,78696.88,9.44,-0.06687,5e-05,8.99554]
[1777809126837,36.78,78697.8,9.44,-0.06683,5e-05,8.99119]
[1777809133836,36.79,78697.67,9.44,-0.06686,5e-05,8.99434]
[1777809138750,36.79,78706.17,9.44,-0.06645,5e-05,8.95274]
[1777809143900,36.8,78716.57,9.44,-0.06595,5e-05,8.9023]
[1777809148935,36.8,78719.11,9.44,-0.06585,5e-05,8.89192]
[1777809150902,36.8,78719.15,9.44,-0.06586,5e-05,8.89226]
[1777809156288,36.81,78717.24,9.44,-0.06596,5e-05,8.90168]
[1777809162086,36.81,78719.02,9.44,-0.0659,5e-05,8.8955]
[1777809167123,36.82,78722.23,9.44,-0.06576,5e-05,8.88153]
[1777809172155,36.82,78724.22,9.44,-0.06568,5e-05,8.87384]
[1777809177896,36.84,78727.39,9.44,-0.06563,5e-05,8.86837]
[1777809179326,36.85,78728.4,9.44,-0.06559,5e-05,8.86464]
[1777809181355,36.85,78730.05,9.44,-0.06552,5e-05,8.85716]
[1777809181415,36.85,78730.05,9.44,-0.06552,5e-05,8.85716]
[1777809182227,36.85,78730.4,9.44,-0.06551,5e-05,8.85585]
[1777809183389,36.85,78730.82,9.44,-0.06549,5e-05,8.85418]
[1777809184241,36.85,78731.7,9.44,-0.06545,5e-05,8.85016]
[1777809189275,36.86,78734.89,9.44,-0.06536,5e-05,8.84066]
[1777809193526,36.87,78736.79,9.44,-0.06528,5e-05,8.83289]
[1777809198969,36.87,78736.95,9.44,-0.06529,5e-05,8.83349]
[1777809203651,36.87,78738.48,9.44,-0.06523,5e-05,8.82755]
[1777809210422,36.88,78740.9,9.44,-0.06515,5e-05,8.81977]
[1777809215458,36.89,78740.76,9.44,-0.06516,5e-05,8.81921]
[1777809220493,36.89,78740.36,9.44,-0.0652,5e-05,8.82334]
[1777809221916,36.89,78740.36,9.44,-0.0652,5e-05,8.82334]
[1777809221997,36.89,78739.9,9.44,-0.06523,5e-05,8.82649]
[1777809222899,36.89,78739.9,9.44,-0.06523,5e-05,8.82649]
[1777809223928,36.89,78738.62,9.44,-0.06529,5e-05,8.83339]
[1777809224026,36.89,78738.91,9.44,-0.06528,5e-05,8.83229]
[1777809225956,36.89,78738.91,9.44,-0.06528,5e-05,8.83229]
[1777809226057,36.89,78738.59,9.44,-0.06531,5e-05,8.83466]
[1777809230023,36.9,78738.29,9.44,-0.06533,5e-05,8.83724]
[1777809231413,36.9,78739.64,9.44,-0.06527,5e-05,8.83071]
[1777809232038,36.9,78739.64,9.44,-0.06527,5e-05,8.83071]
[1777809232139,36.9,78743.63,9.44,-0.06508,5e-05,8.81112]
[1777809237897,36.9,78744.2,9.44,-0.06506,5e-05,8.80969]
[1777809242209,36.9,78744.35,9.44,-0.06507,5e-05,8.81035]
[1777809242300,36.9,78744.17,9.44,-0.06508,5e-05,8.81196]
[1777809249696,36.91,78744.54,9.44,-0.06509,5e-05,8.81241]
[1777809256989,36.91,78744.92,9.44,-0.06509,5e-05,8.81304]
[1777809264516,36.92,78744.63,9.44,-0.06512,5e-05,8.81546]
[1777809270843,36.92,78743.67,9.44,-0.06519,5e-05,8.82336]
[1777809275878,36.92,78737.85,9.44,-0.06547,5e-05,8.85099]
[1777809281923,36.93,78731.96,9.44,-0.06578,5e-05,8.8828]
[1777809284943,36.93,78718.03,9.44,-0.06649,5e-05,8.95499]
[1777809289979,36.93,78716.05,9.44,-0.0666,5e-05,8.96638]
[1777809290964,36.93,78716.05,9.44,-0.0666,5e-05,8.96638]
[1777809296023,36.93,78711.15,9.44,-0.06686,5e-05,8.99309]
[1777809301055,36.94,78711.87,9.44,-0.06683,5e-05,8.99017]
[1777809306092,36.94,78712.41,9.44,-0.06681,5e-05,8.98815]
[1777809307208,36.94,78712.41,9.44,-0.06681,5e-05,8.98815]
[1777809313139,36.94,78706.8,9.44,-0.06711,5e-05,9.01799]
[1777809318175,36.94,78707.37,9.44,-0.06708,5e-05,9.01557]
[1777809323210,36.94,78700.84,9.44,-0.06742,5e-05,9.04975]
[1777809329251,36.94,78698.99,9.44,-0.06752,5e-05,9.05997]
[1777809329931,36.94,78698.99,9.44,-0.06752,5e-05,9.05997]
[1777809330258,36.94,78698.06,9.44,-0.06757,5e-05,9.06489]
[1777809332273,36.94,78682.58,9.44,-0.06834,5e-05,9.14203]
[1777809337309,36.95,78683.44,9.44,-0.06832,5e-05,9.13971]
[1777809341289,36.95,78681.43,9.44,-0.06843,5e-05,9.15141]
[1777809341291,36.95,78681.43,9.44,-0.06844,5e-05,9.15183]
[1777809342945,36.95,78681.43,9.44,-0.06844,5e-05,9.15183]
[1777809343432,36.95,78675.81,9.44,-0.06874,5e-05,9.18189]
[1777809348732,36.95,78671.64,9.44,-0.06897,5e-05,9.20542]
[1777809352904,36.96,78658.0,9.44,-0.06969,5e-05,9.27794]
[1777809353935,36.96,78656.37,9.44,-0.06978,5e-05,9.28673]
[1777809354297,36.96,78656.37,9.44,-0.06978,5e-05,9.28673]
[1777809354488,36.96,78656.37,9.44,-0.06978,5e-05,9.28673]
[1777809354426,36.96,78657.19,9.44,-0.06974,5e-05,9.2827]
[1777809355432,36.96,78657.19,9.44,-0.06974,5e-05,9.28298]
[1777809360468,36.96,78656.05,9.44,-0.06982,5e-05,9.29042]
[1777809365503,36.96,78652.11,9.44,-0.07004,5e-05,9.31249]
[1777809370537,36.97,78652.49,9.44,-0.07003,5e-05,9.31184]
[1777809375545,36.97,78657.82,9.44,-0.06976,5e-05,9.28485]
[1777809383148,36.97,78657.96,9.44,-0.06977,5e-05,9.28602]
[1777809389273,36.98,78657.3,9.44,-0.06983,5e-05,9.2919]
[1777809390433,36.98,78655.99,9.44,-0.0699,5e-05,9.29934]
[1777809394312,36.98,78646.9,9.44,-0.07036,5e-05,9.34442]
[1777809394488,36.98,78646.9,9.44,-0.07036,5e-05,9.34442]
[1777809394502,36.98,78646.9,9.44,-0.07036,5e-05,9.34442]
[1777809394558,36.98,78646.99,9.44,-0.07036,5e-05,9.34417]
[1777809395971,36.98,78648.16,9.44,-0.0703,5e-05,9.33825]
[1777809395979,36.98,78648.16,9.44,-0.0703,5e-05,9.33825]
[1777809395986,36.98,78648.16,9.44,-0.0703,5e-05,9.33825]
[1777809396015,36.98,78648.16,9.44,-0.0703,5e-05,9.33825]
[1777809396108,36.98,78648.22,9.44,-0.0703,5e-05,9.33815]
[1777809402540,36.98,78647.9,9.44,-0.07033,5e-05,9.34071]
[1777809407601,36.98,78650.38,9.44,-0.07021,5e-05,9.32899]
[1777809417170,36.99,78653.46,9.44,-0.07006,5e-05,9.31367]
[1777809422244,36.99,78649.29,9.44,-0.0703,5e-05,9.3378]
[1777809427513,36.99,78647.36,9.44,-0.07041,5e-05,9.34889]
[1777809433979,36.99,78652.36,9.44,-0.07016,5e-05,9.32425]
[1777809439013,37.0,78654.28,9.44,-0.07007,5e-05,9.31538]
[1777809444049,37.0,78660.31,9.44,-0.06977,5e-05,9.28504]
[1777809450091,37.0,78661.23,9.44,-0.06974,5e-05,9.28185]
[1777809456133,37.01,78663.03,9.44,-0.06963,5e-05,9.2705]
[1777809462178,37.01,78664.01,9.44,-0.0696,5e-05,9.26726]
[1777809467213,37.01,78664.6,9.44,-0.06958,5e-05,9.26549]
[1777809472248,37.01,78664.94,9.44,-0.06958,5e-05,9.265]
[1777809477282,37.02,78663.5,9.44,-0.06967,5e-05,9.27381]
[1777809487350,37.02,78663.03,9.44,-0.06972,5e-05,9.2788]
[1777809492387,37.02,78660.32,9.44,-0.06987,5e-05,9.2942]
[1777809497424,37.03,78657.86,9.44,-0.07001,5e-05,9.30825]
[1777809503466,37.03,78657.29,9.44,-0.07005,5e-05,9.31262]
[1777809508502,37.03,78656.04,9.44,-0.07013,5e-05,9.32029]
[1777809513639,37.03,78655.4,9.44,-0.07017,5e-05,9.32407]
[1777809519579,37.03,78654.09,9.44,-0.07023,5e-05,9.32926]
[1777809524613,37.04,78651.17,9.44,-0.07039,5e-05,9.34556]
[1777809530230,37.04,78649.1,9.44,-0.07051,5e-05,9.35722]
[1777809535691,37.04,78646.29,9.44,-0.07067,5e-05,9.37331]
[1777809540726,37.04,78646.63,9.44,-0.07066,5e-05,9.37247]
[1777809549026,37.04,78645.76,9.44,-0.07072,5e-05,9.37853]
[1777809555832,37.05,78644.85,9.44,-0.07078,5e-05,9.38455]
[1777809560870,37.05,78640.87,9.44,-0.071,5e-05,9.40622]
[1777809565901,37.05,78639.65,9.44,-0.07107,5e-05,9.4133]
[1777809570936,37.05,78642.8,9.44,-0.07091,5e-05,9.39751]
[1777809575972,37.05,78641.3,9.44,-0.07098,5e-05,9.40258]
[1777809581006,37.05,78638.08,9.44,-0.07115,5e-05,9.42021]
[1777809586042,37.05,78638.25,9.44,-0.07115,5e-05,9.41987]
[1777809591076,37.06,78639.39,9.44,-0.07111,5e-05,9.41629]
[1777809596892,37.06,78639.67,9.44,-0.07112,5e-05,9.41709]
[1777809602154,37.07,78645.15,9.44,-0.07087,5e-05,9.39232]
[1777809607189,37.09,78655.41,9.44,-0.07042,5e-05,9.34732]
[1777809609447,37.09,78670.93,9.44,-0.06963,5e-05,9.26841]
[1777809615248,37.1,78679.0,9.44,-0.06923,5e-05,9.22819]
[1777809621291,37.1,78686.12,9.44,-0.06888,5e-05,9.19341]
[1777809626328,37.1,78689.46,9.44,-0.06873,5e-05,9.17832]
[1777809631360,37.11,78687.06,9.44,-0.06885,5e-05,9.18895]
[1777809636603,37.11,78689.72,9.44,-0.06872,5e-05,9.17641]
[1777809640318,37.11,78692.39,9.44,-0.0686,5e-05,9.16383]
[1777809640343,37.11,78692.39,9.44,-0.0686,5e-05,9.16383]
[1777809640352,37.11,78692.39,9.44,-0.0686,5e-05,9.16383]
[1777809640445,37.11,78692.39,9.44,-0.0686,5e-05,9.16413]
[1777809641255,37.11,78692.39,9.44,-0.0686,5e-05,9.16413]
[1777809641288,37.11,78692.39,9.44,-0.0686,5e-05,9.16413]
[1777809641431,37.11,78692.39,9.44,-0.0686,5e-05,9.16443]
[1777809642345,37.11,78692.39,9.44,-0.0686,5e-05,9.16443]
[1777809642438,37.11,78692.25,9.44,-0.06861,5e-05,9.16545]
[1777809647473,37.12,78691.87,9.44,-0.06864,5e-05,9.16875]
[1777809652509,37.12,78692.61,9.44,-0.06862,5e-05,9.16613]
[1777809657548,37.12,78681.27,9.44,-0.06923,5e-05,9.22732]
[1777809662583,37.13,78675.84,9.44,-0.06954,5e-05,9.25863]
[1777809667619,37.13,78679.27,9.44,-0.06939,5e-05,9.24388]
[1777809673660,37.14,78679.72,9.44,-0.0694,5e-05,9.24519]
[1777809678696,37.14,78681.86,9.44,-0.0693,5e-05,9.23523]
[1777809683985,37.14,78688.33,9.44,-0.06898,5e-05,9.20236]
[1777809689775,37.15,78689.16,9.44,-0.06896,5e-05,9.2005]
[1777809694808,37.15,78688.35,9.44,-0.069,5e-05,9.20377]
[1777809700093,37.16,78689.32,9.44,-0.06897,5e-05,9.20069]
[1777809705885,37.16,78689.57,9.44,-0.06897,5e-05,9.20034]
[1777809713955,37.16,78688.62,9.44,-0.06902,5e-05,9.20635]
[1777809718991,37.17,78689.26,9.44,-0.06901,5e-05,9.20505]
[1777809724023,37.17,78689.92,9.44,-0.069,5e-05,9.20431]
[1777809730305,37.17,78689.14,9.44,-0.06906,5e-05,9.21042]
[1777809737523,37.17,78689.14,9.44,-0.06906,5e-05,9.21051]
[1777809743160,37.18,78690.99,9.44,-0.06902,5e-05,9.206]
[1777809748193,37.19,78693.29,9.44,-0.06892,5e-05,9.19655]
[1777809753907,37.19,78694.97,9.44,-0.06883,5e-05,9.18589]
[1777809755347,37.19,78717.78,9.44,-0.06768,5e-05,9.06954]
[1777809760517,37.2,78715.4,9.44,-0.06781,5e-05,9.08353]
[1777809766320,37.2,78716.02,9.44,-0.0678,5e-05,9.08181]
[1777809771356,37.2,78716.51,9.44,-0.06779,5e-05,9.08127]
[1777809772510,37.21,78739.8,9.44,-0.06665,5e-05,8.96527]
[1777809778405,37.21,78735.17,9.44,-0.0669,5e-05,8.9914]
[1777809783441,37.22,78731.12,9.44,-0.06713,5e-05,9.01491]
[1777809788475,37.23,78727.17,9.44,-0.06738,5e-05,9.03974]
[1777809793512,37.24,78725.55,9.44,-0.0675,5e-05,9.05187]
[1777809798544,37.24,78723.42,9.44,-0.06764,5e-05,9.06662]
[1777809800708,37.24,78722.5,9.44,-0.0677,5e-05,9.07211]
[1777809800802,37.25,78728.76,9.44,-0.06739,5e-05,9.04082]
[1777809803366,37.25,78728.76,9.44,-0.0674,5e-05,9.04165]
[1777809803505,37.25,78728.76,9.44,-0.0674,5e-05,9.04165]
[1777809804917,37.25,78730.43,9.44,-0.06733,5e-05,9.03475]
[1777809804995,37.25,78745.16,9.44,-0.0666,5e-05,8.96038]
[1777809810872,37.26,78754.95,9.44,-0.06616,5e-05,8.91657]
[1777809812996,37.26,78754.95,9.44,-0.06615,5e-05,8.91406]
[1777809821707,37.3,78761.75,9.44,-0.066,5e-05,8.89908]
[1777809822265,37.3,78761.75,9.44,-0.066,5e-05,8.89908]
[1777809822714,37.3,78756.84,9.44,-0.06625,5e-05,8.92496]
[1777809827749,37.31,78750.59,9.44,-0.06661,5e-05,8.96151]
[1777809832784,37.32,78746.91,9.44,-0.06684,5e-05,8.98499]
[1777809837299,37.33,78745.03,9.44,-0.06697,5e-05,8.99836]
[1777809838016,37.33,78745.03,9.44,-0.06697,5e-05,8.99836]
[1777809837400,37.33,78743.94,9.44,-0.06703,5e-05,9.00391]
[1777809838825,37.33,78743.94,9.44,-0.06704,5e-05,9.0058]
[1777809839418,37.33,78743.94,9.44,-0.06704,5e-05,9.0058]
[1777809839833,37.33,78743.0,9.44,-0.0671,5e-05,9.01154]
[1777809844868,37.34,78740.37,9.44,-0.06728,5e-05,9.02967]
[1777809846108,37.34,78740.37,9.44,-0.06728,5e-05,9.02967]
[1777809846786,37.34,78740.37,9.44,-0.06728,5e-05,9.02967]
[1777809847387,37.35,78739.34,9.44,-0.06735,5e-05,9.0368]
[1777809848895,37.35,78739.34,9.44,-0.06737,5e-05,9.03867]
[1777809850277,37.35,78739.34,9.44,-0.06737,5e-05,9.03867]
[1777809850910,37.35,78738.69,9.44,-0.06742,5e-05,9.04386]
[1777809851852,37.35,78738.69,9.44,-0.06742,5e-05,9.04386]
[1777809851918,37.36,78734.57,9.44,-0.06763,5e-05,9.06584]
[1777809854837,37.36,78725.96,9.44,-0.06809,5e-05,9.11166]
[1777809854937,37.36,78725.52,9.44,-0.06812,5e-05,9.11516]
[1777809859973,37.37,78728.58,9.44,-0.06802,5e-05,9.1057]
[1777809868028,37.39,78728.91,9.44,-0.06809,5e-05,9.11204]
[1777809869484,37.39,78728.84,9.44,-0.0681,5e-05,9.11332]
[1777809869847,37.39,78728.84,9.44,-0.0681,5e-05,9.11332]
[1777809870254,37.39,78728.84,9.44,-0.06811,5e-05,9.11423]
[1777809871871,37.39,78729.12,9.44,-0.06808,5e-05,9.11017]
[1777809877868,37.4,78726.26,9.44,-0.06826,5e-05,9.12842]
[1777809883135,37.41,78724.31,9.44,-0.06842,5e-05,9.14537]
[1777809888170,37.42,78724.49,9.44,-0.06846,5e-05,9.1487]
[1777809896225,37.43,78726.03,9.44,-0.06844,5e-05,9.14758]
[1777809901507,37.44,78725.5,9.44,-0.06851,5e-05,9.1545]
[1777809907345,37.45,78726.21,9.44,-0.06852,5e-05,9.15582]
[1777809912379,37.46,78726.27,9.44,-0.06856,5e-05,9.15956]
[1777809919428,37.47,78726.26,9.44,-0.06861,5e-05,9.16515]
[1777809924338,37.47,78724.87,9.44,-0.0687,5e-05,9.17382]
[1777809924359,37.47,78724.87,9.44,-0.0687,5e-05,9.17382]
[1777809924371,37.47,78724.87,9.44,-0.0687,5e-05,9.17382]
[1777809925682,37.48,78724.87,9.44,-0.06872,5e-05,9.17607]
[1777809925721,37.48,78724.87,9.44,-0.06872,5e-05,9.17607]
[1777809926666,37.48,78724.14,9.44,-0.06877,5e-05,9.18131]
[1777809931713,37.49,78725.06,9.44,-0.06875,5e-05,9.1774]
[1777809937555,37.49,78723.37,9.44,-0.06887,5e-05,9.18965]
[1777809943598,37.5,78717.88,9.44,-0.06919,5e-05,9.22199]
[1777809948633,37.51,78715.03,9.44,-0.06937,5e-05,9.24082]
[1777809952401,37.52,78711.73,9.44,-0.06957,5e-05,9.26098]
[1777809952664,37.52,78711.73,9.44,-0.06957,5e-05,9.26098]
[1777809953072,37.52,78732.06,9.44,-0.06854,5e-05,9.15737]
[1777809953647,37.52,78732.06,9.44,-0.06854,5e-05,9.15737]
[1777809953773,37.52,78732.06,9.44,-0.06854,5e-05,9.15737]
[1777809954109,37.52,78760.04,9.44,-0.06714,5e-05,9.01524]
[1777809954292,37.52,78760.04,9.44,-0.06714,5e-05,9.01524]
[1777809954436,37.52,78760.04,9.44,-0.06714,5e-05,9.01524]
[1777809955032,37.52,78760.04,9.44,-0.06714,5e-05,9.01524]
[1777809955059,37.52,78760.04,9.44,-0.06714,5e-05,9.01524]
[1777809955154,37.52,78759.24,9.44,-0.06718,5e-05,9.0199]
[1777809956382,37.52,78759.24,9.44,-0.06718,5e-05,9.0199]
[1777809957911,37.52,78758.13,9.44,-0.06725,5e-05,9.02612]
[1777809958425,37.52,78760.97,9.44,-0.06711,5e-05,9.01285]
[1777809958452,37.52,78760.97,9.44,-0.06711,5e-05,9.01285]
[1777809959923,37.52,78760.97,9.44,-0.06712,5e-05,9.01343]
[1777809959971,37.52,78760.97,9.44,-0.06712,5e-05,9.01343]
[1777809960357,37.53,78761.5,9.44,-0.0671,5e-05,9.01136]
[1777809960560,37.53,78761.5,9.44,-0.0671,5e-05,9.01136]
[1777809962121,37.53,78761.5,9.44,-0.06711,5e-05,9.01197]
[1777809962134,37.53,78761.5,9.44,-0.06711,5e-05,9.01197]
[1777809962150,37.53,78761.5,9.44,-0.06711,5e-05,9.01197]
[1777809962733,37.54,78759.7,9.44,-0.06725,5e-05,9.02718]
[1777809966215,37.57,78758.3,9.44,-0.06749,5e-05,9.05119]
[1777809966760,37.58,78762.1,9.44,-0.06735,5e-05,9.03743]
[1777809968281,37.59,78764.51,9.44,-0.06728,5e-05,9.03075]
[1777809969077,37.6,78765.31,9.44,-0.06729,5e-05,9.03208]
[1777809974820,37.66,78769.04,9.44,-0.0674,5e-05,9.04306]
[1777809979000,37.69,78770.91,9.44,-0.06746,5e-05,9.05016]
[1777809979077,37.72,78769.67,9.44,-0.06768,5e-05,9.07246]
[1777809981539,37.74,78779.09,9.44,-0.06729,5e-05,9.03293]
[1777809982071,37.74,78785.01,9.44,-0.067,5e-05,9.00391]
[1777809982313,37.74,78785.01,9.44,-0.067,5e-05,9.00391]
[1777809982884,37.74,78785.01,9.44,-0.06701,5e-05,9.00475]
[1777809987751,37.75,78785.47,9.44,-0.06702,5e-05,9.00581]
[1777809988926,37.75,78781.93,9.44,-0.0672,5e-05,9.02449]
[1777809989073,37.75,78781.93,9.44,-0.0672,5e-05,9.02449]
[1777809989084,37.75,78781.93,9.44,-0.0672,5e-05,9.02449]
[1777809989132,37.75,78782.42,9.44,-0.06719,5e-05,9.02282]
[1777809990579,37.75,78782.42,9.44,-0.06719,5e-05,9.02363]
[1777809990939,37.75,78782.11,9.44,-0.06722,5e-05,9.026]
[1777809991318,37.75,78782.11,9.44,-0.06722,5e-05,9.026]
[1777809992142,37.75,78780.19,9.44,-0.0673,5e-05,9.03294]
[1777809993839,37.75,78780.19,9.44,-0.0673,5e-05,9.03373]
[1777809993960,37.76,78780.19,9.44,-0.06731,5e-05,9.03452]
[1777809996256,37.76,78782.01,9.44,-0.06724,5e-05,9.02692]
[1777809996981,37.76,78782.13,9.44,-0.06724,5e-05,9.02711]
[1777810002902,37.77,78781.05,9.44,-0.06732,5e-05,9.03573]
[1777810004953,37.77,78780.63,9.44,-0.06737,5e-05,9.04022]
[1777810006034,37.77,78780.1,9.44,-0.0674,5e-05,9.04369]
[1777810006135,37.77,78780.57,9.44,-0.06738,5e-05,9.0421]
[1777810011303,37.78,78777.54,9.44,-0.06757,5e-05,9.06137]
[1777810013847,37.78,78776.88,9.44,-0.06762,5e-05,9.06626]
[1777810018325,37.79,78774.11,9.44,-0.06778,5e-05,9.08256]
[1777810024169,37.8,78770.87,9.44,-0.06798,5e-05,9.10296]
[1777810027183,37.8,78770.88,9.44,-0.06799,5e-05,9.1036]
[1777810027230,37.8,78770.79,9.44,-0.068,5e-05,9.1044]
[1777810028188,37.8,78770.79,9.44,-0.068,5e-05,9.1044]
[1777810027338,37.8,78770.79,9.44,-0.068,5e-05,9.1044]
[1777810029204,37.8,78770.79,9.44,-0.068,5e-05,9.10508]
[1777810034239,37.8,78773.04,9.44,-0.06791,5e-05,9.09538]
[1777810039277,37.81,78781.06,9.44,-0.06753,5e-05,9.05672]
[1777810044310,37.81,78786.39,9.44,-0.06728,5e-05,9.03205]
[1777810049344,37.82,78789.3,9.44,-0.06716,5e-05,9.01971]
[1777810054380,37.82,78788.47,9.44,-0.0672,5e-05,9.02273]
[1777810060423,37.83,78784.81,9.44,-0.06741,5e-05,9.04394]
[1777810065011,37.83,78786.86,9.44,-0.06732,5e-05,9.03542]
[1777810065096,37.83,78785.94,9.44,-0.06737,5e-05,9.04012]
[1777810068072,37.83,78780.49,9.44,-0.06764,5e-05,9.06768]
[1777810068152,37.83,78777.77,9.44,-0.06778,5e-05,9.08142]
[1777810073513,37.83,78772.96,9.44,-0.06803,5e-05,9.1068]
[1777810075320,37.83,78768.95,9.44,-0.06823,5e-05,9.12743]
[1777810075527,37.83,78767.17,9.44,-0.06833,5e-05,9.13677]
[1777810076843,37.83,78767.17,9.44,-0.06833,5e-05,9.13677]
[1777810076883,37.83,78761.48,9.44,-0.06862,5e-05,9.16618]
[1777810077532,37.83,78761.48,9.44,-0.06862,5e-05,9.16618]
[1777810077620,37.83,78760.81,9.44,-0.06865,5e-05,9.16958]
[1777810080196,37.83,78760.81,9.44,-0.06865,5e-05,9.16985]
[1777810080487,37.83,78761.76,9.44,-0.06861,5e-05,9.16529]
[1777810084753,37.84,78762.47,9.44,-0.06858,5e-05,9.16276]
[1777810087699,37.84,78761.83,9.44,-0.06862,5e-05,9.16655]
[1777810087934,37.84,78761.83,9.44,-0.06862,5e-05,9.16655]
[1777810088121,37.84,78761.83,9.44,-0.06862,5e-05,9.16655]
[1777810088805,37.84,78760.6,9.44,-0.06869,5e-05,9.17358]
[1777810090816,37.84,78760.1,9.44,-0.06872,5e-05,9.17637]
[1777810090838,37.84,78760.1,9.44,-0.06872,5e-05,9.17637]
[1777810092706,37.84,78759.25,9.44,-0.06877,5e-05,9.18117]
[1777810093241,37.84,78759.25,9.44,-0.06877,5e-05,9.18117]
[1777810093441,37.84,78752.64,9.44,-0.0691,5e-05,9.21503]
[1777810093852,37.84,78752.64,9.44,-0.0691,5e-05,9.21503]
[1777810093908,37.84,78746.31,9.44,-0.06943,5e-05,9.24767]
[1777810094550,37.84,78746.31,9.44,-0.06943,5e-05,9.24767]
[1777810094664,37.84,78746.31,9.44,-0.06943,5e-05,9.24767]
[1777810099504,37.84,78747.33,9.44,-0.06938,5e-05,9.24297]
[1777810099696,37.84,78747.62,9.44,-0.06937,5e-05,9.24161]
[1777810105739,37.84,78747.66,9.44,-0.06937,5e-05,9.24209]
[1777810107615,37.84,78749.14,9.44,-0.0693,5e-05,9.23466]
[1777810107753,37.84,78745.64,9.44,-0.06948,5e-05,9.25263]
[1777810112991,37.85,78740.58,9.44,-0.06971,5e-05,9.27522]
[1777810121114,37.85,78742.51,9.44,-0.06962,5e-05,9.26553]
[1777810121503,37.85,78745.92,9.44,-0.06945,5e-05,9.24836]
[1777810121852,37.85,78745.92,9.44,-0.06945,5e-05,9.24836]
[1777810124391,37.85,78748.58,9.44,-0.06931,5e-05,9.23501]
[1777810125838,37.85,78749.09,9.44,-0.06929,5e-05,9.23249]
[1777810125866,37.85,78749.48,9.44,-0.06927,5e-05,9.2305]
[1777810130914,37.85,78750.01,9.44,-0.06925,5e-05,9.22828]
[1777810133012,37.85,78750.0,9.44,-0.06925,5e-05,9.2284]
[1777810134467,37.85,78750.29,9.44,-0.06923,5e-05,9.22706]
[1777810140058,37.85,78751.17,9.44,-0.06919,5e-05,9.22289]
[1777810144100,37.85,78750.56,9.44,-0.06922,5e-05,9.22622]
[1777810150051,37.85,78750.25,9.44,-0.06924,5e-05,9.22817]
[1777810155082,37.85,78749.1,9.44,-0.0693,5e-05,9.23427]
[1777810156291,37.85,78749.1,9.44,-0.0693,5e-05,9.23427]
[1777810156350,37.85,78749.1,9.44,-0.0693,5e-05,9.23427]
[1777810157096,37.85,78748.55,9.44,-0.06933,5e-05,9.23716]
[1777810158303,37.85,78748.55,9.44,-0.06933,5e-05,9.23716]
[1777810158308,37.85,78748.55,9.44,-0.06933,5e-05,9.23716]
[1777810159110,37.85,78748.15,9.44,-0.06935,5e-05,9.23928]
[1777810164145,37.85,78748.0,9.44,-0.06936,5e-05,9.24024]
[1777810164410,37.85,78748.0,9.44,-0.06936,5e-05,9.24024]
[1777810170187,37.85,78745.6,9.44,-0.06949,5e-05,9.25265]
[1777810175222,37.85,78746.47,9.44,-0.06942,5e-05,9.24478]
[1777810180351,37.85,78739.87,9.44,-0.06976,5e-05,9.27851]
[1777810180675,37.85,78738.99,9.44,-0.0698,5e-05,9.28301]
[1777810184745,37.85,78733.77,9.44,-0.07007,5e-05,9.30971]
[1777810190327,37.85,78738.08,9.44,-0.06985,5e-05,9.28781]
[1777810195161,37.85,78739.82,9.44,-0.06976,5e-05,9.27912]
[1777810196941,37.85,78742.78,9.44,-0.06961,5e-05,9.26417]
[1777810197376,37.85,78742.96,9.44,-0.06961,5e-05,9.26334]
[1777810202412,37.85,78741.56,9.44,-0.06968,5e-05,9.27086]
[1777810203046,37.85,78741.56,9.44,-0.06968,5e-05,9.27086]
[1777810203189,37.85,78741.56,9.44,-0.06968,5e-05,9.27086]
[1777810203417,37.85,78741.92,9.44,-0.06966,5e-05,9.26908]
[1777810205160,37.85,78742.95,9.44,-0.06961,5e-05,9.26389]
[1777810205168,37.85,78742.95,9.44,-0.06961,5e-05,9.26389]
[1777810205261,37.85,78745.99,9.44,-0.06946,5e-05,9.24847]
[1777810212481,37.86,78747.89,9.44,-0.06937,5e-05,9.23949]
[1777810218523,37.86,78748.43,9.44,-0.06935,5e-05,9.23735]
[1777810223766,37.86,78749.51,9.44,-0.0693,5e-05,9.23233]
[1777810230610,37.86,78749.7,9.44,-0.06929,5e-05,9.23193]
[1777810235646,37.86,78750.14,9.44,-0.06925,5e-05,9.22651]
[1777810240680,37.86,78750.23,9.44,-0.06925,5e-05,9.22639]
[1777810245728,37.86,78750.81,9.44,-0.06922,5e-05,9.22373]
[1777810251387,37.86,78750.16,9.44,-0.06926,5e-05,9.22723]
[1777810255791,37.86,78763.47,9.44,-0.06859,5e-05,9.16014]
[1777810260829,37.86,78760.87,9.44,-0.06873,5e-05,9.17399]
[1777810265864,37.86,78758.02,9.44,-0.06888,5e-05,9.189]
[1777810270921,37.87,78759.55,9.44,-0.0688,5e-05,9.18186]
[1777810275386,37.87,78770.57,9.44,-0.06825,5e-05,9.12639]
[1777810275457,37.87,78771.14,9.44,-0.06823,5e-05,9.1239]
[1777810278679,37.87,78770.62,9.44,-0.06826,5e-05,9.12702]
[1777810278747,37.87,78770.62,9.44,-0.06826,5e-05,9.12702]
[1777810279997,37.87,78770.58,9.44,-0.06826,5e-05,9.12747]
[1777810280087,37.87,78771.74,9.44,-0.06821,5e-05,9.12185]
[1777810286030,37.87,78772.46,9.44,-0.06819,5e-05,9.11977]
[1777810291065,37.87,78771.89,9.44,-0.06821,5e-05,9.12049]
[1777810297109,37.88,78771.13,9.44,-0.06826,5e-05,9.126]
[1777810301836,37.88,78768.49,9.44,-0.0684,5e-05,9.14044]
[1777810302153,37.88,78768.49,9.44,-0.06841,5e-05,9.14071]
[1777810302681,37.88,78768.49,9.44,-0.06841,5e-05,9.14071]
[1777810303873,37.88,78770.07,9.44,-0.06833,5e-05,9.13297]
[1777810304355,37.88,78771.16,9.44,-0.06828,5e-05,9.12801]
[1777810310091,37.88,78777.96,9.44,-0.06795,5e-05,9.09484]
[1777810315252,37.89,78775.73,9.44,-0.06808,5e-05,9.10812]
[1777810320287,37.89,78777.07,9.44,-0.06803,5e-05,9.10307]
[1777810325401,37.89,78778.48,9.44,-0.06798,5e-05,9.09777]
[1777810331364,37.9,78782.48,9.44,-0.0678,5e-05,9.08023]
[1777810336399,37.9,78784.88,9.44,-0.0677,5e-05,9.06998]
[1777810341470,37.91,78794.48,9.44,-0.06724,5e-05,9.02328]
[1777810347475,37.91,78792.37,9.44,-0.06738,5e-05,9.03701]
[1777810352511,37.92,78784.58,9.44,-0.06776,5e-05,9.07481]
[1777810357545,37.92,78776.79,9.44,-0.06817,5e-05,9.11599]
[1777810357674,37.92,78776.79,9.44,-0.06817,5e-05,9.11599]
[1777810358527,37.92,78776.79,9.44,-0.06817,5e-05,9.11599]
[1777810358553,37.92,78775.4,9.44,-0.06824,5e-05,9.12338]
[1777810358834,37.92,78775.4,9.44,-0.06824,5e-05,9.12338]
[1777810359560,37.92,78771.32,9.44,-0.06845,5e-05,9.14435]
[1777810360845,37.92,78769.85,9.44,-0.06853,5e-05,9.1521]
[1777810361573,37.92,78769.72,9.44,-0.06854,5e-05,9.15308]
[1777810366608,37.93,78766.05,9.44,-0.06873,5e-05,9.17303]
[1777810371644,37.93,78769.06,9.44,-0.06859,5e-05,9.15909]
[1777810376680,37.93,78773.02,9.44,-0.06841,5e-05,9.14041]
[1777810381715,37.93,78773.25,9.44,-0.06841,5e-05,9.14058]
[1777810386750,37.94,78774.06,9.44,-0.06838,5e-05,9.13773]
[1777810392793,37.94,78774.88,9.44,-0.06835,5e-05,9.13498]
[1777810397831,37.94,78776.67,9.44,-0.06828,5e-05,9.12707]
[1777810402862,37.94,78782.98,9.44,-0.06797,5e-05,9.09668]
[1777810407083,37.94,78782.82,9.44,-0.06799,5e-05,9.09839]
[1777810407640,37.95,78792.89,9.44,-0.06749,5e-05,9.04802]
[1777810408623,37.95,78793.76,9.44,-0.06746,5e-05,9.04443]
[1777810413938,37.95,78795.96,9.44,-0.06734,5e-05,9.03186]
[1777810416682,37.95,78806.43,9.44,-0.06684,5e-05,8.98024]
[1777810416759,37.95,78806.43,9.44,-0.06684,5e-05,8.98024]
[1777810417185,37.95,78826.71,9.44,-0.06585,5e-05,8.87948]
[1777810417745,37.95,78826.71,9.44,-0.06585,5e-05,8.87948]
[1777810418977,37.95,78844.62,9.44,-0.06499,5e-05,8.79141]
[1777810424017,37.96,78840.53,9.44,-0.0652,5e-05,8.81359]
[1777810426022,37.96,78842.44,9.44,-0.06511,5e-05,8.80447]
[1777810428673,37.96,78843.52,9.44,-0.06507,5e-05,8.80013]
[1777810429051,37.96,78844.51,9.44,-0.06503,5e-05,8.79557]
[1777810434086,37.96,78836.01,9.44,-0.06545,5e-05,8.83916]
[1777810439122,37.97,78822.99,9.44,-0.06609,5e-05,8.90483]
[1777810440524,37.97,78822.99,9.44,-0.06609,5e-05,8.90483]
[1777810440583,37.97,78830.7,9.44,-0.06572,5e-05,8.86673]
[1777810441057,37.97,78830.7,9.44,-0.06572,5e-05,8.86673]
[1777810441158,37.97,78833.77,9.44,-0.06557,5e-05,8.85149]
[1777810446171,37.97,78837.77,9.44,-0.06539,5e-05,8.83264]
[1777810451206,37.97,78841.52,9.44,-0.06522,5e-05,8.81517]
[1777810456241,37.97,78843.64,9.44,-0.06512,5e-05,8.8058]
[1777810461277,37.98,78852.86,9.44,-0.06469,5e-05,8.76143]
[1777810462944,37.98,78852.95,9.44,-0.06469,5e-05,8.76126]
[1777810463296,37.98,78856.81,9.44,-0.06451,5e-05,8.7425]
[1777810464743,37.98,78859.54,9.44,-0.06438,5e-05,8.72933]
[1777810465658,37.98,78859.54,9.44,-0.06438,5e-05,8.72933]
[1777810465504,37.98,78859.03,9.44,-0.06441,5e-05,8.73214]
[1777810466660,37.98,78859.03,9.44,-0.06441,5e-05,8.73214]
[1777810465758,37.98,78859.03,9.44,-0.06441,5e-05,8.73245]
[1777810471347,37.98,78862.6,9.44,-0.06423,5e-05,8.71292]
[1777810476381,37.98,78863.24,9.44,-0.06422,5e-05,8.71145]
[1777810481415,37.99,78864.89,9.44,-0.06416,5e-05,8.70509]
[1777810486452,37.99,78868.96,9.44,-0.06398,5e-05,8.68694]
[1777810491487,38.0,78864.83,9.44,-0.0642,5e-05,8.70932]
[1777810495167,38.0,78864.05,9.44,-0.06425,5e-05,8.71488]
[1777810498567,38.0,78858.55,9.44,-0.06452,5e-05,8.74321]
[1777810498641,38.0,78852.39,9.44,-0.06482,5e-05,8.77398]
[1777810499470,38.0,78852.39,9.44,-0.06482,5e-05,8.77398]
[1777810499572,38.0,78851.51,9.44,-0.06487,5e-05,8.77869]
[1777810499989,38.0,78851.51,9.44,-0.06487,5e-05,8.77869]
[1777810500552,38.0,78851.51,9.44,-0.06487,5e-05,8.77869]
[1777810501918,38.0,78850.8,9.44,-0.06491,5e-05,8.78289]
[1777810502564,38.0,78852.82,9.44,-0.06481,5e-05,8.77292]
[1777810505352,38.01,78853.93,9.44,-0.06477,5e-05,8.76852]
[1777810510620,38.01,78855.35,9.44,-0.06472,5e-05,8.76365]
[1777810515448,38.01,78854.38,9.44,-0.06478,5e-05,8.76982]
[1777810515655,38.01,78853.72,9.44,-0.06482,5e-05,8.77341]
[1777810518676,38.01,78839.73,9.44,-0.0655,5e-05,8.84334]
[1777810523711,38.02,78840.16,9.44,-0.06549,5e-05,8.8422]
[1777810528746,38.02,78826.75,9.44,-0.06614,5e-05,8.90945]
[1777810531214,38.02,78815.33,9.44,-0.0667,5e-05,8.96642]
[1777810531309,38.02,78813.37,9.44,-0.06678,5e-05,8.97271]
[1777810533754,38.02,78813.37,9.44,-0.06678,5e-05,8.97273]
[1777810534098,38.02,78809.15,9.44,-0.06698,5e-05,8.99382]
[1777810535037,38.02,78805.96,9.44,-0.06714,5e-05,9.00973]
[1777810535864,38.02,78811.12,9.44,-0.06689,5e-05,8.98389]
[1777810535880,38.02,78812.79,9.44,-0.0668,5e-05,8.97556]
[1777810541836,38.02,78809.73,9.44,-0.06696,5e-05,8.99096]
[1777810543938,38.02,78814.98,9.44,-0.0667,5e-05,8.96477]
[1777810543954,38.02,78814.56,9.44,-0.06672,5e-05,8.96691]
[1777810549892,38.02,78819.37,9.44,-0.06649,5e-05,8.94315]
[1777810554927,38.02,78820.31,9.44,-0.06644,5e-05,8.93864]
[1777810555847,38.02,78820.31,9.44,-0.06644,5e-05,8.93864]
[1777810555905,38.02,78821.25,9.44,-0.0664,5e-05,8.934]
[1777810558014,38.02,78821.25,9.44,-0.0664,5e-05,8.93403]
[1777810558028,38.02,78821.25,9.44,-0.0664,5e-05,8.93403]
[1777810558042,38.02,78820.65,9.44,-0.06643,5e-05,8.93706]
[1777810563991,38.02,78816.31,9.44,-0.06664,5e-05,8.9589]
[1777810569026,38.02,78810.3,9.44,-0.06694,5e-05,8.98897]
[1777810574408,38.02,78808.56,9.44,-0.06702,5e-05,8.99764]
[1777810574504,38.02,78807.06,9.44,-0.0671,5e-05,9.00513]
[1777810580103,38.02,78801.56,9.44,-0.06737,5e-05,9.03251]
[1777810585138,38.02,78798.24,9.44,-0.06753,5e-05,9.04894]
[1777810590667,38.02,78788.81,9.44,-0.06799,5e-05,9.09593]
[1777810596415,38.02,78786.22,9.44,-0.06809,5e-05,9.10459]
[1777810602256,38.02,78780.59,9.44,-0.06837,5e-05,9.13233]
[1777810607294,38.01,78775.86,9.44,-0.0686,5e-05,9.15562]
[1777810612329,38.01,78775.41,9.44,-0.06861,5e-05,9.15732]
[1777810617366,38.01,78777.11,9.44,-0.06852,5e-05,9.14825]
[1777810622401,38.01,78775.74,9.44,-0.06859,5e-05,9.1548]
[1777810627439,38.01,78773.87,9.44,-0.06868,5e-05,9.16388]
[1777810632474,38.01,78772.25,9.44,-0.06876,5e-05,9.17172]
[1777810637939,38.01,78768.72,9.44,-0.06893,5e-05,9.18919]
[1777810643551,38.01,78767.94,9.44,-0.06897,5e-05,9.19262]
[1777810648586,38.01,78769.59,9.44,-0.06888,5e-05,9.18391]
[1777810653621,38.01,78763.22,9.44,-0.06917,5e-05,9.21217]
[1777810658657,38.01,78763.26,9.44,-0.06916,5e-05,9.21139]
[1777810663691,38.0,78764.5,9.44,-0.0691,5e-05,9.20443]
[1777810668731,38.0,78768.37,9.44,-0.06889,5e-05,9.18425]
[1777810673765,38.0,78770.42,9.44,-0.06879,5e-05,9.17325]
[1777810679810,38.0,78773.46,9.44,-0.06863,5e-05,9.15713]
[1777810684843,38.0,78771.96,9.44,-0.06869,5e-05,9.16405]
[1777810689879,38.0,78765.52,9.44,-0.06901,5e-05,9.19572]
[1777810694914,38.0,78764.93,9.44,-0.06903,5e-05,9.19775]
[1777810699947,37.99,78763.61,9.44,-0.06909,5e-05,9.20344]
[1777810704982,37.99,78763.4,9.44,-0.06909,5e-05,9.20338]
[1777810710018,37.99,78765.66,9.44,-0.06896,5e-05,9.1907]
[1777810715053,37.99,78767.43,9.44,-0.06884,5e-05,9.17692]
[1777810721094,37.98,78769.13,9.44,-0.06873,5e-05,9.16674]
[1777810727328,37.98,78770.04,9.44,-0.06867,5e-05,9.16056]
[1777810733178,37.98,78770.93,9.44,-0.06861,5e-05,9.15445]
[1777810738931,37.98,78774.5,9.44,-0.06842,5e-05,9.13506]
[1777810739113,37.97,78774.77,9.44,-0.0684,5e-05,9.13344]
[1777810739220,37.97,78774.77,9.44,-0.0684,5e-05,9.13344]
[1777810744258,37.97,78777.72,9.44,-0.06824,5e-05,9.1173]
[1777810749648,37.97,78778.98,9.44,-0.06817,5e-05,9.11008]
[1777810755333,37.97,78778.74,9.44,-0.06817,5e-05,9.11012]
[1777810760369,37.97,78778.75,9.44,-0.06817,5e-05,9.10991]
[1777810765403,37.97,78778.98,9.44,-0.06816,5e-05,9.10863]
[1777810769527,37.97,78779.02,9.44,-0.06816,5e-05,9.1086]
[1777810769628,37.97,78779.1,9.44,-0.06816,5e-05,9.10841]
[1777810776919,37.97,78779.11,9.44,-0.06814,5e-05,9.10566]
[1777810782238,37.97,78773.41,9.44,-0.06843,5e-05,9.13431]
[1777810787748,37.97,78773.39,9.44,-0.06843,5e-05,9.13523]
[1777810796622,37.97,78774.9,9.44,-0.06836,5e-05,9.12772]
[1777810800323,37.97,78777.47,9.44,-0.06823,5e-05,9.11497]
[1777810800650,37.97,78777.06,9.44,-0.06825,5e-05,9.11697]
[1777810806692,37.97,78777.38,9.44,-0.06823,5e-05,9.11489]
[1777810811727,37.97,78780.81,9.44,-0.06806,5e-05,9.09778]
[1777810816409,37.97,78782.1,9.44,-0.06801,5e-05,9.0921]
[1777810816417,37.97,78782.29,9.44,-0.068,5e-05,9.09136]
[1777810821803,37.98,78789.47,9.44,-0.06765,5e-05,9.05641]
[1777810826835,37.98,78785.17,9.44,-0.06788,5e-05,9.07942]
[1777810831873,37.98,78783.12,9.44,-0.06797,5e-05,9.08732]
[1777810837914,37.98,78784.65,9.44,-0.06791,5e-05,9.08111]
[1777810841872,37.98,78783.76,9.44,-0.06796,5e-05,9.08618]
[1777810841970,37.99,78781.9,9.44,-0.06805,5e-05,9.09573]
[1777810846976,37.99,78780.28,9.44,-0.06814,5e-05,9.10473]
[1777810850754,37.99,78779.54,9.44,-0.06818,5e-05,9.10892]
[1777810850869,37.99,78779.54,9.44,-0.06818,5e-05,9.10892]
[1777810850881,37.99,78779.54,9.44,-0.06818,5e-05,9.10892]
[1777810851008,37.99,78779.05,9.44,-0.06821,5e-05,9.11154]
[1777810858055,37.99,78779.22,9.44,-0.06821,5e-05,9.11168]
[1777810860898,37.99,78777.63,9.44,-0.06829,5e-05,9.11994]
[1777810862960,37.99,78775.75,9.44,-0.06839,5e-05,9.12963]
[1777810868168,37.99,78781.01,9.44,-0.06813,5e-05,9.10357]
[1777810868792,37.99,78781.01,9.44,-0.06813,5e-05,9.10357]
[1777810874313,37.99,78777.84,9.44,-0.0683,5e-05,9.12028]
[1777810875131,37.99,78777.27,9.44,-0.06833,5e-05,9.12327]
[1777810875225,37.99,78776.41,9.44,-0.06837,5e-05,9.12772]
[1777810881217,37.99,78778.18,9.44,-0.06829,5e-05,9.11954]
[1777810887259,38.0,78778.27,9.44,-0.06829,5e-05,9.11996]
[1777810892158,38.0,78778.44,9.44,-0.06827,5e-05,9.11611]
[1777810892294,38.0,78778.04,9.44,-0.06829,5e-05,9.11827]
[1777810898522,38.0,78777.58,9.44,-0.06832,5e-05,9.1214]
[1777810904869,38.0,78777.87,9.44,-0.06831,5e-05,9.12061]
[1777810905573,38.0,78777.87,9.44,-0.06831,5e-05,9.12087]
[1777810905657,38.0,78777.61,9.44,-0.06833,5e-05,9.12218]
[1777810912433,38.0,78777.27,9.44,-0.06835,5e-05,9.1248]
[1777810918663,38.0,78777.31,9.44,-0.06836,5e-05,9.12537]
[1777810919451,38.0,78777.31,9.44,-0.06836,5e-05,9.12537]
[1777810919773,38.0,78777.31,9.44,-0.06836,5e-05,9.12537]
[1777810919870,38.0,78777.31,9.44,-0.06836,5e-05,9.1255]
[1777810921822,38.01,78777.31,9.44,-0.06836,5e-05,9.12575]
[1777810922501,38.01,78777.31,9.44,-0.06836,5e-05,9.12588]
[1777810927539,38.01,78783.3,9.44,-0.06807,5e-05,9.09645]
[1777810932574,38.01,78787.72,9.44,-0.06786,5e-05,9.07515]
[1777810937949,38.01,78793.79,9.44,-0.06756,5e-05,9.04552]
[1777810943651,38.01,78789.07,9.44,-0.06782,5e-05,9.07119]
[1777810948873,38.02,78786.99,9.44,-0.06794,5e-05,9.08308]
[1777810954728,38.02,78786.99,9.44,-0.06793,5e-05,9.08123]
[1777810958944,38.02,78772.17,9.44,-0.06868,5e-05,9.157]
[1777810964799,38.02,78768.65,9.44,-0.06887,5e-05,9.17598]
[1777810975020,38.03,78769.18,9.44,-0.06885,5e-05,9.17424]
[1777810981920,38.03,78769.73,9.44,-0.06885,5e-05,9.17386]
[1777810986955,38.03,78769.68,9.44,-0.06886,5e-05,9.17513]
[1777810992997,38.04,78769.43,9.44,-0.06888,5e-05,9.17762]
[1777810998033,38.04,78768.12,9.44,-0.06896,5e-05,9.18524]
[1777811003066,38.04,78769.11,9.44,-0.06892,5e-05,9.18135]
[1777811008101,38.04,78772.22,9.44,-0.06877,5e-05,9.16658]
[1777811013136,38.04,78773.79,9.44,-0.06868,5e-05,9.15605]
[1777811019365,38.05,78774.63,9.44,-0.06865,5e-05,9.15298]
[1777811027235,38.05,78775.54,9.44,-0.06862,5e-05,9.14993]
[1777811032269,38.05,78775.02,9.44,-0.06865,5e-05,9.15346]
[1777811039505,38.05,78775.93,9.44,-0.06862,5e-05,9.15011]
[1777811045360,38.05,78776.4,9.44,-0.06861,5e-05,9.14878]
[1777811050395,38.06,78776.74,9.44,-0.0686,5e-05,9.14792]
[1777811059645,38.06,78776.23,9.44,-0.06864,5e-05,9.15198]
[1777811066508,38.06,78774.63,9.44,-0.06873,5e-05,9.16114]
[1777811071542,38.06,78775.01,9.44,-0.06869,5e-05,9.15638]
[1777811078591,38.06,78775.39,9.44,-0.06868,5e-05,9.1555]
[1777811083627,38.07,78776.29,9.44,-0.06865,5e-05,9.15171]
[1777811088661,38.07,78776.82,9.44,-0.06863,5e-05,9.14974]
[1777811093696,38.07,78776.7,9.44,-0.06864,5e-05,9.15101]
[1777811099925,38.07,78776.98,9.44,-0.06863,5e-05,9.15035]
[1777811105223,38.07,78777.22,9.44,-0.06862,5e-05,9.14925]
[1777811112829,38.07,78777.39,9.44,-0.06863,5e-05,9.1497]
[1777811117865,38.07,78776.85,9.44,-0.06866,5e-05,9.15286]
[1777811123906,38.07,78776.98,9.44,-0.06865,5e-05,9.15263]
[1777811128942,38.07,78772.29,9.44,-0.06889,5e-05,9.17664]
[1777811130982,38.08,78757.31,9.44,-0.06966,5e-05,9.25296]
[1777811135992,38.08,78751.51,9.44,-0.06994,5e-05,9.28054]
[1777811141028,38.08,78750.94,9.44,-0.06999,5e-05,9.28509]
[1777811147070,38.09,78751.16,9.44,-0.07,5e-05,9.28588]
[1777811152105,38.09,78751.18,9.44,-0.07,5e-05,9.28639]
[1777811157140,38.09,78755.0,9.44,-0.0698,5e-05,9.2663]
[1777811162175,38.08,78756.31,9.44,-0.06973,5e-05,9.25904]
[1777811167209,38.08,78756.65,9.44,-0.0697,5e-05,9.2567]
[1777811172245,38.08,78756.22,9.44,-0.06972,5e-05,9.25845]
[1777811177281,38.08,78756.94,9.44,-0.06968,5e-05,9.25446]
[1777811190373,38.08,78756.62,9.44,-0.06969,5e-05,9.25536]
[1777811195407,38.08,78757.77,9.44,-0.06961,5e-05,9.24574]
[1777811200443,38.08,78757.38,9.44,-0.06962,5e-05,9.24757]
[1777811207491,38.08,78757.05,9.44,-0.06964,5e-05,9.24902]
[1777811212526,38.08,78756.16,9.44,-0.06968,5e-05,9.25335]
[1777811217562,38.08,78755.67,9.44,-0.06971,5e-05,9.25564]
[1777811222597,38.08,78755.38,9.44,-0.06972,5e-05,9.2569]
[1777811227631,38.08,78759.09,9.44,-0.06953,5e-05,9.23803]
[1777811234681,38.08,78757.93,9.44,-0.06959,5e-05,9.24387]
[1777811240926,38.08,78756.87,9.44,-0.06964,5e-05,9.2492]
[1777811248779,38.08,78756.47,9.44,-0.06966,5e-05,9.25115]
[1777811254122,38.08,78755.99,9.44,-0.06966,5e-05,9.24998]
[1777811259856,38.08,78755.21,9.44,-0.0697,5e-05,9.25391]
[1777811271137,38.08,78754.99,9.44,-0.06971,5e-05,9.255]
[1777811276975,38.08,78754.98,9.44,-0.06971,5e-05,9.25502]
[1777811282010,38.08,78755.64,9.44,-0.06968,5e-05,9.25167]
[1777811288054,38.08,78755.53,9.44,-0.06968,5e-05,9.25225]
[1777811294095,38.08,78755.17,9.44,-0.0697,5e-05,9.25409]
[1777811301346,38.08,78755.14,9.44,-0.0697,5e-05,9.25425]
[1777811307187,38.08,78754.83,9.44,-0.06972,5e-05,9.25583]
[1777811312223,38.08,78754.74,9.44,-0.0697,5e-05,9.25271]
[1777811317257,38.08,78754.69,9.44,-0.0697,5e-05,9.25301]
[1777811324306,38.08,78755.13,9.44,-0.06968,5e-05,9.25083]
[1777811331558,38.08,78754.34,9.44,-0.06972,5e-05,9.25488]
[1777811337394,38.08,78754.34,9.44,-0.06972,5e-05,9.2549]
[1777811342434,38.08,78754.24,9.44,-0.06973,5e-05,9.25543]
[1777811347469,38.08,78754.77,9.44,-0.0697,5e-05,9.25278]
[1777811352504,38.08,78754.74,9.44,-0.0697,5e-05,9.25297]
[1777811357539,38.08,78754.02,9.44,-0.06974,5e-05,9.25666]
[1777811362573,38.08,78754.01,9.44,-0.06974,5e-05,9.25673]
[1777811368616,38.08,78753.78,9.44,-0.06975,5e-05,9.2579]
[1777811374504,38.08,78753.86,9.44,-0.06972,5e-05,9.25391]
[1777811379694,38.08,78752.23,9.44,-0.06981,5e-05,9.26221]
[1777811384728,38.08,78752.25,9.44,-0.06981,5e-05,9.26207]
[1777811389762,38.08,78752.53,9.44,-0.06979,5e-05,9.26063]
[1777811396811,38.08,78752.69,9.44,-0.06978,5e-05,9.25978]
[1777811402048,38.08,78759.22,9.44,-0.06945,5e-05,9.22663]
[1777811408550,38.08,78763.15,9.44,-0.06926,5e-05,9.20708]
[1777811413932,38.08,78757.08,9.44,-0.06957,5e-05,9.23833]
[1777811419029,38.08,78752.48,9.44,-0.06982,5e-05,9.26308]
[1777811427022,38.08,78753.04,9.44,-0.06979,5e-05,9.26029]
[1777811432258,38.08,78750.65,9.44,-0.06989,5e-05,9.26886]
[1777811438101,38.08,78751.0,9.44,-0.06987,5e-05,9.26703]
[1777811443135,38.08,78751.62,9.44,-0.06984,5e-05,9.26384]
[1777811449178,38.08,78751.18,9.44,-0.06987,5e-05,9.26694]
[1777811454216,38.09,78751.4,9.44,-0.06988,5e-05,9.26805]
[1777811459251,38.09,78751.97,9.44,-0.06987,5e-05,9.26737]
[1777811464285,38.1,78741.35,9.44,-0.07043,5e-05,9.32349]
[1777811469320,38.1,78734.92,9.44,-0.07078,5e-05,9.35811]
[1777811474354,38.1,78728.79,9.44,-0.07111,5e-05,9.39103]
[1777811480397,38.11,78726.83,9.44,-0.07123,5e-05,9.40281]
[1777811487445,38.11,78725.8,9.44,-0.0713,5e-05,9.41011]
[1777811492678,38.11,78726.41,9.44,-0.07127,5e-05,9.40511]
[1777811499530,38.12,78725.14,9.44,-0.07135,5e-05,9.4134]
[1777811504566,38.12,78724.05,9.44,-0.07142,5e-05,9.4207]
[1777811509601,38.12,78723.63,9.44,-0.07146,5e-05,9.42424]
[1777811514634,38.13,78720.92,9.44,-0.07161,5e-05,9.43942]
[1777811520946,38.13,78721.71,9.44,-0.07158,5e-05,9.43639]
[1777811522881,38.13,78722.05,9.44,-0.07157,5e-05,9.43538]
[1777811523442,38.13,78722.05,9.44,-0.07157,5e-05,9.43538]
[1777811523454,38.13,78722.05,9.44,-0.07157,5e-05,9.43538]
[1777811523697,38.13,78722.57,9.44,-0.07155,5e-05,9.43319]
[1777811528732,38.13,78721.99,9.44,-0.07159,5e-05,9.43731]
[1777811531510,38.13,78719.54,9.44,-0.07172,5e-05,9.45028]
[1777811531753,38.13,78719.4,9.44,-0.07173,5e-05,9.45119]
[1777811534996,38.13,78711.87,9.44,-0.07213,5e-05,9.49031]
[1777811535782,38.13,78712.16,9.44,-0.07211,5e-05,9.48895]
[1777811540818,38.14,78710.44,9.44,-0.07221,5e-05,9.49847]
[1777811542294,38.14,78710.44,9.44,-0.07221,5e-05,9.49847]
[1777811542336,38.14,78706.4,9.44,-0.07242,5e-05,9.51937]
[1777811547869,38.14,78706.56,9.44,-0.07242,5e-05,9.51908]
[1777811553101,38.14,78707.18,9.44,-0.07236,5e-05,9.51268]
[1777811558943,38.14,78706.81,9.44,-0.07239,5e-05,9.51509]
[1777811564986,38.14,78707.74,9.44,-0.07234,5e-05,9.51078]
[1777811570022,38.14,78704.48,9.44,-0.07252,5e-05,9.52779]
[1777811578076,38.14,78704.1,9.44,-0.07254,5e-05,9.53008]
[1777811583311,38.14,78712.64,9.44,-0.0721,5e-05,9.48642]
[1777811589155,38.14,78712.54,9.44,-0.07211,5e-05,9.48755]
[1777811597627,38.14,78712.23,9.44,-0.07213,5e-05,9.48953]
[1777811597729,38.14,78711.97,9.44,-0.07215,5e-05,9.49134]
[1777811603455,38.15,78711.81,9.44,-0.07216,5e-05,9.49258]
[1777811609296,38.15,78710.57,9.44,-0.07223,5e-05,9.49944]
[1777811614332,38.15,78710.87,9.44,-0.07219,5e-05,9.49469]
[1777811619370,38.15,78712.01,9.44,-0.07214,5e-05,9.48927]
[1777811624401,38.15,78711.81,9.44,-0.07215,5e-05,9.49079]
[1777811629436,38.15,78711.78,9.44,-0.07216,5e-05,9.49143]
[1777811634472,38.15,78708.99,9.44,-0.07231,5e-05,9.50624]
[1777811639343,38.15,78709.27,9.44,-0.0723,5e-05,9.50503]
[1777811639710,38.15,78700.18,9.44,-0.07278,5e-05,9.55199]
[1777811644896,38.15,78688.05,9.44,-0.07342,5e-05,9.61487]
[1777811650594,38.15,78691.13,9.44,-0.07327,5e-05,9.60055]
[1777811658651,38.16,78692.34,9.44,-0.07323,5e-05,9.59628]
[1777811663876,38.16,78693.78,9.44,-0.07316,5e-05,9.59023]
[1777811669732,38.16,78708.51,9.44,-0.07241,5e-05,9.51579]
[1777811675770,38.17,78711.06,9.44,-0.07227,5e-05,9.50116]
[1777811680806,38.17,78712.03,9.44,-0.07224,5e-05,9.49797]
[1777811685842,38.18,78712.08,9.44,-0.07225,5e-05,9.49953]
[1777811690878,38.18,78715.29,9.44,-0.0721,5e-05,9.485]
[1777811696278,38.18,78712.79,9.44,-0.07225,5e-05,9.49934]
[1777811702960,38.19,78712.54,9.44,-0.07229,5e-05,9.50365]
[1777811711017,38.19,78712.96,9.44,-0.0723,5e-05,9.50457]
[1777811719073,38.2,78712.96,9.44,-0.07233,5e-05,9.50767]
[1777811724296,38.2,78712.89,9.44,-0.07235,5e-05,9.50998]
[1777811734367,38.21,78713.81,9.44,-0.07232,5e-05,9.50552]
[1777811742233,38.22,78713.12,9.44,-0.07239,5e-05,9.51222]
[1777811747269,38.22,78716.04,9.44,-0.07226,5e-05,9.49929]
[1777811753310,38.23,78712.79,9.44,-0.07245,5e-05,9.51841]
[1777811759913,38.23,78711.46,9.44,-0.07253,5e-05,9.52604]
[1777811765337,38.23,78718.06,9.44,-0.07222,5e-05,9.49598]
[1777811770443,38.24,78719.2,9.44,-0.07219,5e-05,9.4929]
[1777811775478,38.24,78719.15,9.44,-0.07221,5e-05,9.49539]
[1777811781523,38.25,78718.38,9.44,-0.07228,5e-05,9.50196]
[1777811786558,38.25,78717.19,9.44,-0.07236,5e-05,9.51019]
[1777811792104,38.26,78716.87,9.44,-0.07239,5e-05,9.51308]
[1777811797964,38.26,78715.8,9.44,-0.07246,5e-05,9.51824]
[1777811803676,38.27,78715.2,9.44,-0.07251,5e-05,9.52372]
[1777811812739,38.27,78707.54,9.44,-0.07294,5e-05,9.56615]
[1777811817775,38.28,78710.28,9.44,-0.07282,5e-05,9.55374]
[1777811824999,38.28,78710.92,9.44,-0.07281,5e-05,9.55332]
[1777811831873,38.29,78710.92,9.44,-0.07284,5e-05,9.55583]
[1777811837916,38.29,78708.53,9.44,-0.07298,5e-05,9.57031]
[1777811845139,38.3,78706.76,9.44,-0.0731,5e-05,9.582]
[1777811853238,38.3,78705.59,9.44,-0.07318,5e-05,9.58986]
[1777811860069,38.31,78703.46,9.44,-0.07331,5e-05,9.60085]
[1777811865280,38.31,78703.08,9.44,-0.07334,5e-05,9.60464]
[1777811871648,38.31,78703.08,9.44,-0.07336,5e-05,9.60646]
[1777811877188,38.32,78701.61,9.44,-0.07346,5e-05,9.61656]
[1777811885420,38.32,78702.17,9.44,-0.07346,5e-05,9.61652]
[1777811891285,38.33,78702.33,9.44,-0.07348,5e-05,9.61782]
[1777811897328,38.33,78702.49,9.44,-0.07349,5e-05,9.61911]
[1777811902362,38.34,78703.89,9.44,-0.07343,5e-05,9.61371]
[1777811907842,38.34,78703.68,9.44,-0.07346,5e-05,9.61623]
[1777811915632,38.34,78703.76,9.44,-0.07346,5e-05,9.61537]
[1777811922502,38.35,78703.53,9.44,-0.0735,5e-05,9.61904]
[1777811928545,38.35,78703.31,9.44,-0.07353,5e-05,9.62225]
[1777811933580,38.36,78703.26,9.44,-0.07355,5e-05,9.62416]
[1777811940629,38.36,78702.82,9.44,-0.0736,5e-05,9.62867]
[1777811942644,38.36,78702.82,9.44,-0.0736,5e-05,9.62867]
[1777811942651,38.36,78702.77,9.44,-0.0736,5e-05,9.62956]
[1777811943400,38.36,78702.77,9.44,-0.0736,5e-05,9.62956]
[1777811943833,38.36,78702.77,9.44,-0.0736,5e-05,9.62956]
[1777811946172,38.36,78706.19,9.44,-0.07343,5e-05,9.61258]
[1777811946189,38.36,78709.44,9.44,-0.07327,5e-05,9.59657]
[1777811954732,38.37,78707.74,9.44,-0.07338,5e-05,9.60815]
[1777811959768,38.37,78701.82,9.44,-0.07371,5e-05,9.64024]
[1777811965212,38.38,78703.36,9.44,-0.07364,5e-05,9.6335]
[1777811970844,38.38,78703.77,9.44,-0.07364,5e-05,9.63355]
[1777811976053,38.38,78703.99,9.44,-0.07363,5e-05,9.63065]
[1777811981923,38.39,78703.96,9.44,-0.07364,5e-05,9.63234]
[1777811989980,38.39,78704.01,9.44,-0.07366,5e-05,9.6345]
[1777811995016,38.39,78703.49,9.44,-0.07371,5e-05,9.63893]
[1777812001057,38.4,78703.55,9.44,-0.07372,5e-05,9.64035]
[1777812006263,38.4,78706.67,9.44,-0.07357,5e-05,9.62583]
[1777812012134,38.41,78712.35,9.44,-0.0733,5e-05,9.59872]
[1777812018179,38.41,78716.33,9.44,-0.07311,5e-05,9.58022]
[1777812023212,38.41,78722.02,9.44,-0.07284,5e-05,9.55393]
[1777812029253,38.42,78725.15,9.44,-0.07271,5e-05,9.54176]
[1777812035295,38.43,78727.13,9.44,-0.07262,5e-05,9.53181]
[1777812040331,38.44,78728.56,9.44,-0.07258,5e-05,9.52765]
[1777812045365,38.44,78729.68,9.44,-0.07255,5e-05,9.52498]
[1777812048098,38.44,78730.84,9.44,-0.0725,5e-05,9.51966]
[1777812048182,38.45,78731.21,9.44,-0.07249,5e-05,9.51898]
[1777812049167,38.45,78731.21,9.44,-0.07249,5e-05,9.51898]
[1777812051297,38.45,78739.67,9.44,-0.07206,5e-05,9.47642]
[1777812051313,38.45,78746.48,9.44,-0.07172,5e-05,9.44282]
[1777812056614,38.45,78749.27,9.44,-0.0716,5e-05,9.43076]
[1777812062484,38.46,78748.74,9.44,-0.07166,5e-05,9.43754]
[1777812067845,38.47,78746.38,9.44,-0.07182,5e-05,9.45273]
[1777812069274,38.47,78746.34,9.44,-0.07183,5e-05,9.45372]
[1777812074569,38.48,78742.13,9.44,-0.0721,5e-05,9.48048]
[1777812077417,38.48,78740.14,9.44,-0.07221,5e-05,9.49212]
[1777812084639,38.49,78739.86,9.44,-0.07229,5e-05,9.49938]
[1777812087536,38.5,78740.15,9.44,-0.07229,5e-05,9.49934]
[1777812093702,38.51,78739.02,9.44,-0.07237,5e-05,9.50639]
[1777812098737,38.51,78728.93,9.44,-0.07293,5e-05,9.56116]
[1777812105335,38.52,78727.6,9.44,-0.07302,5e-05,9.57045]
[1777812111879,38.52,78725.83,9.44,-0.07316,5e-05,9.58385]
[1777812117254,38.53,78723.05,9.44,-0.07334,5e-05,9.6018]
[1777812127107,38.54,78712.74,9.44,-0.07394,5e-05,9.661]
[1777812134992,38.55,78711.21,9.44,-0.07407,5e-05,9.67331]
[1777812139430,38.56,78709.03,9.44,-0.07421,5e-05,9.68669]
[1777812140295,38.56,78709.03,9.44,-0.07421,5e-05,9.68669]
[1777812140304,38.56,78709.03,9.44,-0.07421,5e-05,9.68669]
[1777812142330,38.56,78708.08,9.44,-0.07427,5e-05,9.69318]
[1777812142340,38.56,78708.08,9.44,-0.07427,5e-05,9.69318]
[1777812142369,38.56,78708.08,9.44,-0.07427,5e-05,9.69318]
[1777812142381,38.56,78708.08,9.44,-0.07428,5e-05,9.6937]
[1777812148090,38.57,78708.08,9.44,-0.0743,5e-05,9.69632]
[1777812156412,38.57,78706.99,9.44,-0.07437,5e-05,9.70245]
[1777812156587,38.57,78706.99,9.44,-0.07437,5e-05,9.70245]
[1777812157319,38.58,78720.61,9.44,-0.07367,5e-05,9.63353]
[1777812157489,38.58,78720.61,9.44,-0.07367,5e-05,9.63353]
[1777812157542,38.58,78720.61,9.44,-0.07367,5e-05,9.63353]
[1777812157628,38.58,78720.61,9.44,-0.07367,5e-05,9.63353]
[1777812158332,38.58,78720.61,9.44,-0.07367,5e-05,9.63353]
[1777812162726,38.58,78730.37,9.44,-0.07319,5e-05,9.58633]
[1777812163198,38.58,78731.27,9.44,-0.07315,5e-05,9.58241]
[1777812168232,38.59,78740.07,9.44,-0.07272,5e-05,9.54065]
[1777812173266,38.6,78744.8,9.44,-0.07252,5e-05,9.52078]
[1777812178301,38.61,78745.7,9.44,-0.07251,5e-05,9.5204]
[1777812186222,38.61,78745.93,9.44,-0.07253,5e-05,9.52254]
[1777812191052,38.63,78750.48,9.44,-0.07236,5e-05,9.50609]
[1777812196428,38.64,78754.47,9.44,-0.07221,5e-05,9.49082]
[1777812201463,38.64,78756.6,9.44,-0.07214,5e-05,9.48412]
[1777812206497,38.65,78760.74,9.44,-0.07197,5e-05,9.46721]
[1777812211532,38.66,78764.47,9.44,-0.07179,5e-05,9.44879]
[1777812217740,38.67,78765.31,9.44,-0.0718,5e-05,9.4495]
[1777812225633,38.68,78766.03,9.44,-0.07182,5e-05,9.45239]
[1777812230667,38.69,78759.05,9.44,-0.07222,5e-05,9.49167]
[1777812234954,38.69,78750.39,9.44,-0.07269,5e-05,9.53766]
[1777812240737,38.7,78747.8,9.44,-0.07287,5e-05,9.5556]
[1777812245773,38.71,78739.55,9.44,-0.07333,5e-05,9.60087]
[1777812250808,38.72,78737.16,9.44,-0.07349,5e-05,9.61607]
[1777812255844,38.72,78735.64,9.44,-0.0736,5e-05,9.62671]
[1777812263821,38.73,78735.17,9.44,-0.07364,5e-05,9.63135]
[1777812268935,38.73,78730.06,9.44,-0.07396,5e-05,9.66218]
[1777812273969,38.74,78728.0,9.44,-0.07407,5e-05,9.67161]
[1777812279006,38.74,78724.52,9.44,-0.07427,5e-05,9.69184]
[1777812282666,38.75,78723.16,9.44,-0.07436,5e-05,9.70071]
[1777812282980,38.75,78723.16,9.44,-0.07436,5e-05,9.70071]
[1777812284040,38.75,78756.44,9.44,-0.07263,5e-05,9.53164]
[1777812284605,38.75,78756.44,9.44,-0.07263,5e-05,9.53164]
[1777812285455,38.75,78773.28,9.44,-0.07178,5e-05,9.44715]
[1777812287343,38.75,78773.28,9.44,-0.07178,5e-05,9.44715]
[1777812287444,38.75,78776.63,9.44,-0.07161,5e-05,9.43113]
[1777812293105,38.76,78780.33,9.44,-0.07145,5e-05,9.41474]
[1777812298302,38.76,78775.07,9.44,-0.07174,5e-05,9.44338]
[1777812304182,38.77,78772.01,9.44,-0.07192,5e-05,9.4612]
[1777812309220,38.77,78770.23,9.44,-0.07203,5e-05,9.47219]
[1777812315259,38.77,78770.18,9.44,-0.07205,5e-05,9.47482]
[1777812320295,38.78,78770.08,9.44,-0.07208,5e-05,9.47728]
[1777812327349,38.78,78770.83,9.44,-0.07207,5e-05,9.47622]
[1777812333387,38.79,78770.41,9.44,-0.07209,5e-05,9.47743]
[1777812338583,38.79,78767.27,9.44,-0.07227,5e-05,9.4952]
[1777812341198,38.79,78765.1,9.44,-0.07239,5e-05,9.5074]
[1777812347891,38.8,78761.5,9.44,-0.0726,5e-05,9.52789]
[1777812353526,38.81,78765.08,9.44,-0.07247,5e-05,9.51472]
[1777812358563,38.81,78766.06,9.44,-0.07244,5e-05,9.51244]
[1777812363597,38.82,78763.71,9.44,-0.07259,5e-05,9.52682]
[1777812368631,38.82,78767.91,9.44,-0.0724,5e-05,9.50802]
[1777812373666,38.83,78768.73,9.44,-0.07238,5e-05,9.50637]
[1777812378862,38.83,78769.44,9.44,-0.07237,5e-05,9.50524]
[1777812385349,38.83,78769.44,9.44,-0.07237,5e-05,9.50524]
[1777812385836,38.84,78771.17,9.44,-0.07231,5e-05,9.49991]
[1777812385846,38.84,78771.17,9.44,-0.07231,5e-05,9.49991]
[1777812385875,38.84,78771.17,9.44,-0.07231,5e-05,9.49991]
[1777812386758,38.84,78771.17,9.44,-0.07232,5e-05,9.50039]
[1777812392800,38.85,78771.82,9.44,-0.07229,5e-05,9.49638]
[1777812399002,38.85,78773.45,9.44,-0.07223,5e-05,9.49104]
[1777812407056,38.86,78773.83,9.44,-0.07224,5e-05,9.49152]
[1777812407090,38.86,78773.83,9.44,-0.07224,5e-05,9.49152]
[1777812408210,38.86,78773.49,9.44,-0.07227,5e-05,9.49465]
[1777812408214,38.86,78773.49,9.44,-0.07227,5e-05,9.49512]
[1777812413947,38.87,78774.4,9.44,-0.07226,5e-05,9.49333]
[1777812419143,38.87,78774.59,9.44,-0.07227,5e-05,9.4947]
[1777812426804,38.88,78774.59,9.44,-0.07229,5e-05,9.49699]
[1777812432074,38.88,78775.64,9.44,-0.07227,5e-05,9.49533]
[1777812437284,38.89,78785.34,9.44,-0.0718,5e-05,9.44835]
[1777812438016,38.89,78789.92,9.44,-0.07157,5e-05,9.42589]
[1777812438774,38.89,78789.53,9.44,-0.0716,5e-05,9.42897]
[1777812438779,38.89,78789.53,9.44,-0.0716,5e-05,9.42897]
[1777812439519,38.89,78789.8,9.44,-0.07159,5e-05,9.42817]
[1777812440786,38.89,78789.39,9.44,-0.07161,5e-05,9.43023]
[1777812441151,38.89,78789.39,9.44,-0.07162,5e-05,9.43079]
[1777812446172,38.9,78788.65,9.44,-0.07168,5e-05,9.43726]
[1777812446766,38.9,78788.65,9.44,-0.07168,5e-05,9.43726]
[1777812446867,38.9,78788.65,9.44,-0.07168,5e-05,9.43726]
[1777812447431,38.9,78788.4,9.44,-0.0717,5e-05,9.43906]
[1777812448912,38.9,78788.4,9.44,-0.0717,5e-05,9.43906]
[1777812449486,38.9,78788.11,9.44,-0.07173,5e-05,9.44216]
[1777812457251,38.91,78788.04,9.44,-0.07175,5e-05,9.44271]
[1777812458166,38.91,78788.04,9.44,-0.07175,5e-05,9.44271]
[1777812458260,38.91,78790.37,9.44,-0.07164,5e-05,9.43155]
[1777812458851,38.91,78790.37,9.44,-0.07164,5e-05,9.43155]
[1777812459094,38.91,78790.37,9.44,-0.07164,5e-05,9.43155]
[1777812459402,38.91,78790.37,9.44,-0.07164,5e-05,9.43155]
[1777812459424,38.91,78792.06,9.44,-0.07155,5e-05,9.42361]
[1777812461101,38.91,78792.06,9.44,-0.07156,5e-05,9.42417]
[1777812461278,38.91,78792.06,9.44,-0.07157,5e-05,9.42476]
[1777812462952,38.91,78791.59,9.44,-0.0716,5e-05,9.4277]
[1777812462971,38.91,78791.59,9.44,-0.0716,5e-05,9.4277]
[1777812463293,38.92,78798.25,9.44,-0.07126,5e-05,9.39488]
[1777812466448,38.92,78803.32,9.44,-0.07102,5e-05,9.37081]
[1777812466456,38.92,78806.63,9.44,-0.07086,5e-05,9.35494]
[1777812468491,38.92,78806.63,9.44,-0.07087,5e-05,9.35565]
[1777812468579,38.92,78807.07,9.44,-0.07086,5e-05,9.35487]
[1777812474370,38.93,78808.27,9.44,-0.07083,5e-05,9.35247]
[1777812479565,38.94,78809.15,9.44,-0.07083,5e-05,9.35235]
[1777812484755,38.94,78809.15,9.44,-0.07084,5e-05,9.35376]
[1777812485555,38.95,78821.02,9.44,-0.07027,5e-05,9.29666]
[1777812485604,38.95,78825.43,9.44,-0.07006,5e-05,9.27551]
[1777812486661,38.95,78825.43,9.44,-0.07006,5e-05,9.27551]
[1777812487377,38.95,78825.19,9.44,-0.07007,5e-05,9.27725]
[1777812487387,38.95,78825.19,9.44,-0.07007,5e-05,9.27725]
[1777812487604,38.95,78821.79,9.44,-0.07025,5e-05,9.29472]
[1777812491589,38.95,78819.25,9.44,-0.07039,5e-05,9.30884]
[1777812491658,38.96,78818.65,9.44,-0.07043,5e-05,9.31328]
[1777812497531,38.96,78817.6,9.44,-0.07052,5e-05,9.3221]
[1777812498186,38.96,78817.6,9.44,-0.07052,5e-05,9.3221]
[1777812499687,38.96,78817.49,9.44,-0.07054,5e-05,9.32336]
[1777812499709,38.97,78817.04,9.44,-0.07057,5e-05,9.32704]
[1777812503743,38.97,78817.04,9.44,-0.07059,5e-05,9.32917]
[1777812503761,38.97,78816.03,9.44,-0.07065,5e-05,9.33492]
[1777812504039,38.97,78816.03,9.44,-0.07065,5e-05,9.33492]
[1777812504050,38.97,78816.03,9.44,-0.07065,5e-05,9.33492]
[1777812507576,38.98,78815.09,9.44,-0.07071,5e-05,9.34101]
[1777812507802,38.98,78815.09,9.44,-0.07073,5e-05,9.34241]
[1777812511410,38.98,78814.65,9.44,-0.07077,5e-05,9.34669]
[1777812511426,38.98,78814.65,9.44,-0.07077,5e-05,9.34669]
[1777812513622,38.99,78814.53,9.44,-0.07076,5e-05,9.34507]
[1777812513907,38.99,78812.97,9.44,-0.07085,5e-05,9.35354]
[1777812517991,38.99,78804.72,9.44,-0.07129,5e-05,9.39742]
[1777812523712,39.0,78798.7,9.44,-0.07163,5e-05,9.4312]
[1777812529754,39.01,78796.92,9.44,-0.07176,5e-05,9.44379]
[1777812534789,39.01,78794.87,9.44,-0.0719,5e-05,9.45716]
[1777812539989,39.02,78791.85,9.44,-0.07208,5e-05,9.47538]
[1777812546123,39.02,78783.24,9.44,-0.07255,5e-05,9.52156]
[1777812551910,39.03,78781.2,9.44,-0.07269,5e-05,9.53575]
[1777812556945,39.04,78778.65,9.44,-0.07285,5e-05,9.55139]
[1777812562987,39.04,78773.97,9.44,-0.07312,5e-05,9.57819]
[1777812568022,39.05,78771.19,9.44,-0.07329,5e-05,9.59469]
[1777812573058,39.05,78770.11,9.44,-0.07335,5e-05,9.59877]
[1777812578093,39.06,78769.72,9.44,-0.07339,5e-05,9.60294]
[1777812584463,39.06,78766.94,9.44,-0.07354,5e-05,9.61822]
[1777812590340,39.07,78765.05,9.44,-0.07368,5e-05,9.6312]
[1777812596220,39.07,78765.07,9.44,-0.0737,5e-05,9.6332]
[1777812601254,39.07,78765.36,9.44,-0.0737,5e-05,9.63343]
[1777812606289,39.08,78766.17,9.44,-0.07367,5e-05,9.63098]
[1777812611324,39.08,78763.8,9.44,-0.07381,5e-05,9.64451]
[1777812617366,39.08,78765.28,9.44,-0.07375,5e-05,9.63883]
[1777812624415,39.09,78765.12,9.44,-0.07378,5e-05,9.64174]
[1777812630627,39.09,78766.49,9.44,-0.07373,5e-05,9.63661]
[1777812636498,39.1,78766.57,9.44,-0.07372,5e-05,9.63438]
[1777812642542,39.1,78766.64,9.44,-0.07373,5e-05,9.63582]
[1777812647858,39.1,78767.4,9.44,-0.07371,5e-05,9.63317]
[1777812656738,39.1,78767.76,9.44,-0.0737,5e-05,9.63285]
[1777812662681,39.11,78768.18,9.44,-0.07371,5e-05,9.63401]
[1777812667893,39.11,78766.84,9.44,-0.07379,5e-05,9.64197]
[1777812673759,39.12,78766.25,9.44,-0.07385,5e-05,9.64731]
[1777812678967,39.12,78767.55,9.44,-0.07379,5e-05,9.64192]
[1777812687857,39.13,78770.53,9.44,-0.07367,5e-05,9.62982]
[1777812693898,39.13,78771.27,9.44,-0.07362,5e-05,9.62419]
[1777812698933,39.13,78772.14,9.44,-0.07359,5e-05,9.62126]
[1777812703969,39.14,78774.76,9.44,-0.07347,5e-05,9.60951]
[1777812709004,39.14,78774.74,9.44,-0.07349,5e-05,9.61112]
[1777812717798,39.14,78778.26,9.44,-0.07332,5e-05,9.59467]
[1777812729141,39.15,78777.19,9.44,-0.07342,5e-05,9.60498]
[1777812736071,39.15,78776.61,9.44,-0.07346,5e-05,9.60876]
[1777812741398,39.16,78776.31,9.44,-0.0735,5e-05,9.61281]
[1777812747270,39.16,78776.18,9.44,-0.07353,5e-05,9.6151]
[1777812754319,39.16,78774.79,9.44,-0.07359,5e-05,9.62027]
[1777812759706,39.17,78774.03,9.44,-0.07364,5e-05,9.62511]
[1777812765395,39.17,78772.79,9.44,-0.07371,5e-05,9.6315]
[1777812770432,39.17,78774.68,9.44,-0.07361,5e-05,9.62203]
[1777812776700,39.17,78776.58,9.44,-0.07351,5e-05,9.6125]
[1777812782514,39.17,78781.61,9.44,-0.07326,5e-05,9.58784]
[1777812789997,39.17,78783.37,9.44,-0.07317,5e-05,9.57963]
[1777812799637,39.18,78784.7,9.44,-0.07313,5e-05,9.57577]
[1777812804675,39.18,78783.03,9.44,-0.07323,5e-05,9.58514]
[1777812809709,39.18,78784.14,9.44,-0.07318,5e-05,9.58052]
[1777812818773,39.18,78788.15,9.44,-0.07297,5e-05,9.55844]
[1777812824815,39.18,78786.86,9.44,-0.07305,5e-05,9.56605]
[1777812829849,39.19,78779.64,9.44,-0.07343,5e-05,9.60327]
[1777812834887,39.19,78775.89,9.44,-0.07363,5e-05,9.62301]
[1777812839920,39.19,78770.39,9.44,-0.07392,5e-05,9.6513]
[1777812842305,39.19,78769.3,9.44,-0.07398,5e-05,9.65717]
[1777812847976,39.19,78766.91,9.44,-0.07411,5e-05,9.66983]
[1777812854017,39.19,78767.13,9.44,-0.0741,5e-05,9.66913]
[1777812859052,39.19,78765.07,9.44,-0.07421,5e-05,9.67976]
[1777812860788,39.19,78763.02,9.44,-0.07432,5e-05,9.69015]
[1777812861132,39.19,78761.82,9.44,-0.07438,5e-05,9.69624]
[1777812861603,39.19,78761.82,9.44,-0.07438,5e-05,9.69624]
[1777812862073,39.19,78761.82,9.44,-0.07438,5e-05,9.69625]
[1777812867108,39.19,78757.66,9.44,-0.0746,5e-05,9.71726]
[1777812867349,39.19,78757.66,9.44,-0.0746,5e-05,9.71726]
[1777812868117,39.19,78757.66,9.44,-0.0746,5e-05,9.71726]
[1777812868858,39.19,78757.15,9.44,-0.07462,5e-05,9.71983]
[1777812869123,39.19,78757.15,9.44,-0.07462,5e-05,9.71981]
[1777812869266,39.19,78757.15,9.44,-0.07462,5e-05,9.71981]
[1777812869279,39.19,78757.15,9.44,-0.07462,5e-05,9.71981]
[1777812869564,39.19,78757.15,9.44,-0.07462,5e-05,9.71981]
[1777812870130,39.19,78756.92,9.44,-0.07464,5e-05,9.72095]
[1777812871192,39.19,78755.72,9.44,-0.07467,5e-05,9.72334]
[1777812871289,39.19,78755.72,9.44,-0.07467,5e-05,9.72334]
[1777812871295,39.19,78755.72,9.44,-0.07467,5e-05,9.72334]
[1777812871325,39.19,78755.72,9.44,-0.07467,5e-05,9.72334]
[1777812872143,39.19,78755.72,9.44,-0.07467,5e-05,9.72332]
[1777812872371,39.19,78755.72,9.44,-0.07467,5e-05,9.72332]
[1777812873136,39.19,78755.72,9.44,-0.07467,5e-05,9.72332]
[1777812873927,39.19,78755.21,9.44,-0.0747,5e-05,9.72588]
[1777812874158,39.19,78755.21,9.44,-0.0747,5e-05,9.72585]
[1777812879192,39.19,78752.98,9.44,-0.07481,5e-05,9.73699]
[1777812884228,39.19,78749.88,9.44,-0.07497,5e-05,9.75246]
[1777812890269,39.19,78749.07,9.44,-0.07501,5e-05,9.7562]
[1777812892343,39.19,78749.07,9.44,-0.07501,5e-05,9.7562]
[1777812892379,39.19,78749.07,9.44,-0.07501,5e-05,9.7562]
[1777812893626,39.19,78749.13,9.44,-0.07501,5e-05,9.7558]
[1777812893635,39.19,78749.11,9.44,-0.07501,5e-05,9.75586]
[1777812899333,39.19,78747.71,9.44,-0.07508,5e-05,9.76279]
[1777812905374,39.19,78747.03,9.44,-0.07511,5e-05,9.76605]
[1777812911416,39.19,78745.43,9.44,-0.0752,5e-05,9.77394]
[1777812920480,39.19,78745.29,9.44,-0.0752,5e-05,9.77422]
[1777812926521,39.19,78745.03,9.44,-0.07521,5e-05,9.77533]
[1777812931556,39.19,78744.39,9.44,-0.07522,5e-05,9.77478]
[1777812937599,39.19,78744.41,9.44,-0.07522,5e-05,9.7746]
[1777812942806,39.19,78744.14,9.44,-0.07523,5e-05,9.77594]
[1777812948408,39.19,78738.14,9.44,-0.07555,5e-05,9.80645]
[1777812948601,39.19,78738.14,9.44,-0.07555,5e-05,9.80645]
[1777812948691,39.19,78730.63,9.44,-0.07594,5e-05,9.84472]
[1777812951156,39.19,78730.63,9.44,-0.07594,5e-05,9.84467]
[1777812951176,39.19,78729.31,9.44,-0.07601,5e-05,9.85119]
[1777812951354,39.19,78729.31,9.44,-0.07601,5e-05,9.85119]
[1777812951696,39.19,78729.31,9.44,-0.07601,5e-05,9.85119]
[1777812957416,39.19,78723.68,9.44,-0.0763,5e-05,9.87937]
[1777812962946,39.18,78721.81,9.44,-0.0764,5e-05,9.88856]
[1777812968819,39.18,78718.71,9.44,-0.07656,5e-05,9.90399]
[1777812973851,39.18,78715.34,9.44,-0.07674,5e-05,9.92149]
[1777812978887,39.18,78710.33,9.44,-0.077,5e-05,9.94659]
[1777812987949,39.18,78710.23,9.44,-0.07701,5e-05,9.94688]
[1777812993159,39.18,78710.9,9.44,-0.07693,5e-05,9.93872]
[1777812996193,39.18,78710.9,9.44,-0.07693,5e-05,9.93872]
[1777812996201,39.18,78710.96,9.44,-0.07693,5e-05,9.93794]
[1777813001847,39.18,78710.96,9.44,-0.07693,5e-05,9.93794]
[1777813003140,39.18,78710.97,9.44,-0.07692,5e-05,9.93711]
[1777813003223,39.18,78710.97,9.44,-0.07692,5e-05,9.93681]
[1777813005181,39.18,78710.97,9.44,-0.07692,5e-05,9.93681]
[1777813005251,39.18,78711.32,9.44,-0.07689,5e-05,9.9347]
[1777813005559,39.18,78711.32,9.44,-0.07689,5e-05,9.9347]
[1777813006426,39.18,78711.32,9.44,-0.07689,5e-05,9.9347]
[1777813012118,39.18,78711.32,9.44,-0.07688,5e-05,9.93369]
[1777813012967,39.18,78711.32,9.44,-0.07688,5e-05,9.93369]
[1777813013299,39.17,78711.57,9.44,-0.07687,5e-05,9.93227]
[1777813018974,39.17,78711.57,9.44,-0.07687,5e-05,9.93227]
[1777813019075,39.17,78711.57,9.44,-0.07686,5e-05,9.93145]
[1777813019650,39.17,78711.57,9.44,-0.07686,5e-05,9.93145]
[1777813021184,39.17,78711.57,9.44,-0.07686,5e-05,9.93118]
[1777813026215,39.17,78709.2,9.44,-0.07698,5e-05,9.94322]
[1777813031251,39.17,78709.66,9.44,-0.07696,5e-05,9.94114]
[1777813038299,39.17,78710.13,9.44,-0.07692,5e-05,9.93765]
[1777813042216,39.17,78710.13,9.44,-0.07692,5e-05,9.93765]
[1777813042308,39.17,78709.73,9.44,-0.07694,5e-05,9.93906]
[1777813043369,39.17,78709.73,9.44,-0.07694,5e-05,9.93906]
[1777813043387,39.17,78709.73,9.44,-0.07694,5e-05,9.9389]
[1777813050383,39.17,78707.7,9.44,-0.07706,5e-05,9.95033]
[1777813055418,39.17,78707.44,9.44,-0.07706,5e-05,9.94978]
[1777813060454,39.18,78708.81,9.44,-0.07701,5e-05,9.94476]
[1777813065488,39.18,78707.73,9.44,-0.07709,5e-05,9.95228]
[1777813073722,39.19,78708.22,9.44,-0.07709,5e-05,9.95285]
[1777813080477,39.19,78708.16,9.44,-0.07711,5e-05,9.9543]
[1777813080478,39.19,78708.16,9.44,-0.07712,5e-05,9.95496]
[1777813086113,39.19,78708.03,9.44,-0.07713,5e-05,9.95612]
[1777813086129,39.19,78708.03,9.44,-0.07713,5e-05,9.95644]
[1777813086653,39.19,78708.03,9.44,-0.07713,5e-05,9.95644]
[1777813086730,39.19,78708.03,9.44,-0.07713,5e-05,9.95661]
[1777813088178,39.19,78708.03,9.44,-0.07713,5e-05,9.95661]
[1777813088278,39.2,78707.87,9.44,-0.07714,5e-05,9.95775]
[1777813090403,39.2,78708.04,9.44,-0.07714,5e-05,9.95703]
[1777813090448,39.2,78708.1,9.44,-0.07714,5e-05,9.95688]
[1777813099724,39.2,78708.1,9.44,-0.07715,5e-05,9.95829]
[1777813104762,39.2,78710.19,9.44,-0.07705,5e-05,9.94836]
[1777813109797,39.2,78710.53,9.44,-0.07703,5e-05,9.9471]
[1777813116846,39.2,78709.44,9.44,-0.07707,5e-05,9.94942]
[1777813120012,39.2,78709.44,9.44,-0.07707,5e-05,9.94974]
[1777813120037,39.2,78709.44,9.44,-0.07707,5e-05,9.94974]
[1777813120968,39.2,78720.54,9.44,-0.07648,5e-05,9.89308]
[1777813121001,39.2,78724.58,9.44,-0.07627,5e-05,9.87244]
[1777813127923,39.2,78724.18,9.44,-0.07628,5e-05,9.87386]
[1777813134142,39.2,78720.73,9.44,-0.07646,5e-05,9.89099]
[1777813140012,39.2,78719.05,9.44,-0.07655,5e-05,9.89908]
[1777813148063,39.2,78718.99,9.44,-0.07654,5e-05,9.89868]
[1777813153098,39.2,78719.48,9.44,-0.07651,5e-05,9.89572]
[1777813159140,39.2,78718.17,9.44,-0.07658,5e-05,9.90188]
[1777813164354,39.2,78719.38,9.44,-0.07651,5e-05,9.89516]
[1777813171147,39.2,78719.4,9.44,-0.0765,5e-05,9.89498]
[1777813179281,39.19,78721.96,9.44,-0.07633,5e-05,9.87713]
[1777813184316,39.19,78725.46,9.44,-0.07614,5e-05,9.85893]
[1777813191367,39.19,78725.76,9.44,-0.07612,5e-05,9.85696]
[1777813201437,39.19,78725.84,9.44,-0.07611,5e-05,9.85591]
[1777813206472,39.19,78734.46,9.44,-0.07565,5e-05,9.81193]
[1777813212515,39.19,78735.51,9.44,-0.0756,5e-05,9.80651]
[1777813217549,39.19,78736.36,9.44,-0.07555,5e-05,9.80211]
[1777813222393,39.19,78735.01,9.44,-0.07562,5e-05,9.80891]
[1777813222481,39.19,78721.32,9.44,-0.07635,5e-05,9.87854]
[1777813223652,39.19,78719.45,9.44,-0.07644,5e-05,9.88797]
[1777813223668,39.19,78719.45,9.44,-0.07644,5e-05,9.88797]
[1777813224416,39.19,78719.45,9.44,-0.07644,5e-05,9.88797]
[1777813224458,39.19,78718.91,9.44,-0.07647,5e-05,9.8906]
[1777813229633,39.19,78705.82,9.44,-0.07717,5e-05,9.95702]
[1777813234843,39.19,78706.72,9.44,-0.07709,5e-05,9.9481]
[1777813240221,39.18,78706.83,9.44,-0.07707,5e-05,9.94682]
[1777813240236,39.18,78706.51,9.44,-0.07709,5e-05,9.94829]
[1777813245745,39.18,78707.76,9.44,-0.07701,5e-05,9.94094]
[1777813250787,39.18,78706.91,9.44,-0.07705,5e-05,9.94459]
[1777813255814,39.18,78706.78,9.44,-0.07705,5e-05,9.94454]
[1777813262864,39.18,78706.45,9.44,-0.07706,5e-05,9.94524]
[1777813270919,39.18,78705.86,9.44,-0.07708,5e-05,9.94714]
[1777813276084,39.17,78705.77,9.44,-0.07708,5e-05,9.94703]
[1777813278980,39.17,78718.93,9.44,-0.07637,5e-05,9.87905]
[1777813285205,39.17,78720.08,9.44,-0.0763,5e-05,9.87285]
[1777813291060,39.17,78722.05,9.44,-0.07617,5e-05,9.85876]
[1777813296095,39.17,78719.04,9.44,-0.07633,5e-05,9.8738]
[1777813302137,39.17,78718.31,9.44,-0.07636,5e-05,9.87709]
[1777813307174,39.17,78716.03,9.44,-0.07648,5e-05,9.88836]
[1777813315415,39.17,78716.33,9.44,-0.07645,5e-05,9.8861]
[1777813322725,39.17,78716.33,9.44,-0.07645,5e-05,9.88601]
[1777813328321,39.17,78712.51,9.44,-0.07665,5e-05,9.90463]
[1777813333360,39.17,78712.36,9.44,-0.07665,5e-05,9.90487]
[1777813339403,39.16,78710.13,9.44,-0.07676,5e-05,9.91574]
[1777813344433,39.16,78708.68,9.44,-0.07684,5e-05,9.9227]
[1777813349467,39.16,78707.67,9.44,-0.07689,5e-05,9.92741]
[1777813355696,39.16,78707.12,9.44,-0.07689,5e-05,9.92601]
[1777813361552,39.16,78706.72,9.44,-0.0769,5e-05,9.92756]
[1777813368600,39.16,78705.8,9.44,-0.07695,5e-05,9.93168]
[1777813373636,39.16,78705.36,9.44,-0.07696,5e-05,9.93352]
[1777813378671,39.16,78704.89,9.44,-0.07699,5e-05,9.93551]
[1777813384948,39.16,78704.65,9.44,-0.077,5e-05,9.93649]
[1777813390043,39.16,78704.64,9.44,-0.07699,5e-05,9.93596]
[1777813395975,39.15,78705.22,9.44,-0.07695,5e-05,9.93242]
[1777813401281,39.15,78704.07,9.44,-0.07701,5e-05,9.938]
[1777813406868,39.15,78701.84,9.44,-0.07712,5e-05,9.94876]
[1777813411901,39.15,78701.53,9.44,-0.07711,5e-05,9.94615]
[1777813416639,39.15,78701.98,9.44,-0.07708,5e-05,9.94355]
[1777813416727,39.15,78693.47,9.44,-0.07754,5e-05,9.98701]
[1777813422979,39.15,78695.32,9.44,-0.07743,5e-05,9.97672]
[1777813428021,39.15,78700.5,9.44,-0.07715,5e-05,9.94939]
[1777813434715,39.15,78703.21,9.44,-0.07699,5e-05,9.93498]
[1777813441107,39.15,78705.59,9.44,-0.07687,5e-05,9.92325]
[1777813446328,39.15,78709.6,9.44,-0.07666,5e-05,9.9033]
[1777813452183,39.15,78708.16,9.44,-0.07675,5e-05,9.91143]
[1777813457219,39.15,78707.01,9.44,-0.07682,5e-05,9.91788]
[1777813462255,39.15,78705.84,9.44,-0.07688,5e-05,9.92445]
[1777813467289,39.16,78702.52,9.44,-0.07709,5e-05,9.94397]
[1777813472324,39.16,78700.36,9.44,-0.0772,5e-05,9.95375]
[1777813478366,39.17,78703.66,9.44,-0.07705,5e-05,9.93965]
[1777813483400,39.17,78703.35,9.44,-0.07709,5e-05,9.94356]
[1777813488436,39.18,78703.28,9.44,-0.07712,5e-05,9.94614]
[1777813493470,39.18,78712.21,9.44,-0.07666,5e-05,9.90176]
[1777813498506,39.18,78711.59,9.44,-0.07671,5e-05,9.9064]
[1777813500444,39.18,78711.59,9.44,-0.07671,5e-05,9.9064]
[1777813500453,39.18,78710.4,9.44,-0.07677,5e-05,9.91307]
[1777813506751,39.19,78711.57,9.44,-0.07672,5e-05,9.90819]
[1777813513611,39.19,78709.88,9.44,-0.07683,5e-05,9.91825]
[1777813519653,39.19,78709.97,9.44,-0.07684,5e-05,9.91943]
[1777813521565,39.19,78710.26,9.44,-0.07683,5e-05,9.91823]
[1777813521912,39.19,78709.95,9.44,-0.07684,5e-05,9.91972]
[1777813521973,39.19,78709.95,9.44,-0.07684,5e-05,9.91972]
[1777813522549,39.19,78709.95,9.44,-0.07684,5e-05,9.91972]
[1777813524007,39.19,78715.84,9.44,-0.07653,5e-05,9.88942]
[1777813524688,39.19,78716.69,9.44,-0.07648,5e-05,9.88501]
[1777813527109,39.19,78717.24,9.44,-0.07645,5e-05,9.88213]
[1777813527709,39.19,78718.65,9.44,-0.07637,5e-05,9.87481]
[1777813529186,39.19,78719.7,9.44,-0.07632,5e-05,9.86938]
[1777813529204,39.19,78719.7,9.44,-0.07632,5e-05,9.86938]
[1777813529230,39.19,78719.7,9.44,-0.07632,5e-05,9.86938]
[1777813529724,39.19,78720.0,9.44,-0.0763,5e-05,9.86778]
[1777813534759,39.19,78720.31,9.44,-0.07626,5e-05,9.86215]
[1777813539794,39.19,78720.95,9.44,-0.07622,5e-05,9.85851]
[1777813545074,39.19,78721.26,9.44,-0.0762,5e-05,9.85669]
[1777813550501,39.19,78720.42,9.44,-0.07624,5e-05,9.86043]
[1777813555907,39.19,78707.43,9.44,-0.07692,5e-05,9.92595]
[1777813560940,39.18,78706.15,9.44,-0.07698,5e-05,9.93162]
[1777813567174,39.18,78706.9,9.44,-0.07693,5e-05,9.92679]
[1777813573614,39.18,78706.18,9.44,-0.07696,5e-05,9.92966]
[1777813579067,39.18,78705.74,9.44,-0.07697,5e-05,9.93081]
[1777813586094,39.18,78705.32,9.44,-0.07699,5e-05,9.93249]
[1777813591215,39.18,78704.73,9.44,-0.07701,5e-05,9.93441]
[1777813597394,39.17,78703.72,9.44,-0.07703,5e-05,9.93464]
[1777813604242,39.17,78703.62,9.44,-0.07702,5e-05,9.93407]
[1777813615317,39.17,78703.03,9.44,-0.07704,5e-05,9.9354]
[1777813620355,39.17,78702.58,9.44,-0.07705,5e-05,9.93694]
[1777813627604,39.16,78702.07,9.44,-0.07707,5e-05,9.93849]
[1777813637674,39.16,78701.91,9.44,-0.07706,5e-05,9.93779]
[1777813645539,39.16,78701.72,9.44,-0.07706,5e-05,9.93756]
[1777813655608,39.16,78701.76,9.44,-0.07702,5e-05,9.9322]
[1777813660643,39.15,78700.14,9.44,-0.0771,5e-05,9.93981]
[1777813665678,39.15,78700.03,9.44,-0.0771,5e-05,9.93961]
[1777813670714,39.15,78700.92,9.44,-0.07704,5e-05,9.93428]
[1777813675930,39.15,78690.01,9.44,-0.07762,5e-05,9.98958]
[1777813676236,39.15,78689.8,9.44,-0.07763,5e-05,9.99062]
[1777813676929,39.15,78689.73,9.44,-0.07763,5e-05,9.99094]
[1777813679639,39.15,78689.79,9.44,-0.07763,5e-05,9.99055]
[1777813679655,39.15,78689.79,9.44,-0.07763,5e-05,9.99055]
[1777813682698,39.15,78691.11,9.44,-0.07756,5e-05,9.98366]
[1777813682920,39.15,78691.11,9.44,-0.07756,5e-05,9.98364]
[1777813687773,39.15,78691.11,9.44,-0.07756,5e-05,9.98355]
[1777813687780,39.15,78691.11,9.44,-0.07756,5e-05,9.98355]
[1777813687792,39.15,78691.11,9.44,-0.07756,5e-05,9.98355]
[1777813689765,39.15,78692.22,9.44,-0.0775,5e-05,9.9778]
[1777813689819,39.15,78692.22,9.44,-0.0775,5e-05,9.9778]
[1777813689832,39.15,78692.22,9.44,-0.0775,5e-05,9.9778]
[1777813689910,39.15,78692.68,9.44,-0.07747,5e-05,9.97543]
[1777813695183,39.15,78692.84,9.44,-0.07746,5e-05,9.9746]
[1777813695237,39.15,78692.84,9.44,-0.07746,5e-05,9.9746]
[1777813695900,39.15,78692.84,9.44,-0.07746,5e-05,9.9746]
[1777813695902,39.15,78696.94,9.44,-0.07724,5e-05,9.95353]
[1777813700923,39.15,78701.61,9.44,-0.07699,5e-05,9.92981]
[1777813705964,39.15,78702.31,9.44,-0.07696,5e-05,9.92653]
[1777813710993,39.15,78701.55,9.44,-0.077,5e-05,9.93071]
[1777813719051,39.15,78701.87,9.44,-0.07696,5e-05,9.92554]
[1777813728306,39.15,78698.93,9.44,-0.07713,5e-05,9.94128]
[1777813734881,39.15,78697.69,9.44,-0.0772,5e-05,9.94774]
[1777813740197,39.15,78700.28,9.44,-0.07706,5e-05,9.93455]
[1777813745232,39.15,78700.95,9.44,-0.07702,5e-05,9.93124]
[1777813750267,39.15,78700.98,9.44,-0.07702,5e-05,9.93122]
[1777813755302,39.15,78702.25,9.44,-0.07696,5e-05,9.92489]
[1777813760337,39.15,78702.0,9.44,-0.07697,5e-05,9.92639]
[1777813768589,39.15,78701.33,9.44,-0.07701,5e-05,9.93018]
[1777813776452,39.16,78701.35,9.44,-0.07699,5e-05,9.92679]
[1777813782493,39.16,78701.78,9.44,-0.07697,5e-05,9.92492]
[1777813787532,39.16,78709.92,9.44,-0.07653,5e-05,9.88318]
[1777813792644,39.15,78716.18,9.44,-0.07619,5e-05,9.85054]
[1777813793396,39.15,78719.38,9.44,-0.07602,5e-05,9.83416]
[1777813799000,39.15,78724.09,9.44,-0.07577,5e-05,9.81011]
[1777813801434,39.15,78725.98,9.44,-0.07567,5e-05,9.80051]
[1777813803555,39.15,78730.58,9.44,-0.07543,5e-05,9.7771]
[1777813808868,39.16,78732.89,9.44,-0.07531,5e-05,9.76581]
[1777813814726,39.16,78732.43,9.44,-0.07534,5e-05,9.7687]
[1777813819775,39.16,78743.29,9.44,-0.07478,5e-05,9.71417]
[1777813824797,39.16,78747.02,9.44,-0.07459,5e-05,9.69612]
[1777813829833,39.16,78750.2,9.44,-0.07443,5e-05,9.68086]
[1777813831959,39.16,78748.76,9.44,-0.07451,5e-05,9.68833]
[1777813837894,39.16,78749.91,9.44,-0.07444,5e-05,9.68016]
[1777813843931,39.17,78750.97,9.44,-0.0744,5e-05,9.67588]
[1777813849149,39.17,78744.12,9.44,-0.07476,5e-05,9.71138]
[1777813860046,39.17,78742.94,9.44,-0.07484,5e-05,9.71898]
[1777813865079,39.17,78742.91,9.44,-0.07485,5e-05,9.71995]
[1777813872126,39.18,78743.28,9.44,-0.07484,5e-05,9.71929]
[1777813879359,39.18,78742.13,9.44,-0.07492,5e-05,9.72633]
[1777813885219,39.18,78741.58,9.44,-0.07495,5e-05,9.73016]
[1777813890255,39.18,78739.93,9.44,-0.07505,5e-05,9.73938]
[1777813897303,39.18,78739.71,9.44,-0.07505,5e-05,9.73807]
[1777813902338,39.19,78739.23,9.44,-0.07508,5e-05,9.74148]
[1777813909569,39.19,78739.12,9.44,-0.0751,5e-05,9.74346]
[1777813919640,39.19,78739.2,9.44,-0.07512,5e-05,9.74504]
[1777813929709,39.2,78739.17,9.44,-0.07514,5e-05,9.74725]
[1777813938921,39.2,78739.16,9.44,-0.07515,5e-05,9.74815]
[1777813946646,39.2,78739.18,9.44,-0.07518,5e-05,9.75073]
[1777813951684,39.21,78739.23,9.44,-0.07516,5e-05,9.74778]
[1777813956716,39.21,78739.34,9.44,-0.07516,5e-05,9.74816]
[1777813961752,39.21,78740.58,9.44,-0.07511,5e-05,9.74275]
[1777813968951,39.21,78740.23,9.44,-0.07513,5e-05,9.74523]
[1777813975849,39.21,78741.42,9.44,-0.07509,5e-05,9.74129]
[1777813981891,39.22,78745.17,9.44,-0.0749,5e-05,9.72326]
[1777813987911,39.22,78747.11,9.44,-0.07481,5e-05,9.71374]
[1777813996999,39.22,78753.03,9.44,-0.07452,5e-05,9.68587]
[1777814002033,39.22,78749.19,9.44,-0.07473,5e-05,9.70612]
[1777814007067,39.23,78749.74,9.44,-0.07471,5e-05,9.70417]
[1777814012104,39.23,78748.59,9.44,-0.07475,5e-05,9.70739]
[1777814017137,39.23,78747.07,9.44,-0.07484,5e-05,9.71603]
[1777814027209,39.23,78745.62,9.44,-0.07494,5e-05,9.72527]
[1777814033249,39.24,78742.99,9.44,-0.07509,5e-05,9.73977]
[1777814039540,39.24,78742.99,9.44,-0.07509,5e-05,9.73977]
[1777814046340,39.24,78740.9,9.44,-0.07522,5e-05,9.7526]
[1777814052383,39.24,78741.33,9.44,-0.07521,5e-05,9.7513]
[1777814057417,39.24,78740.12,9.44,-0.07528,5e-05,9.75812]
[1777814062452,39.24,78738.99,9.44,-0.07534,5e-05,9.76454]
[1777814067487,39.25,78738.94,9.44,-0.07535,5e-05,9.7655]
[1777814072523,39.25,78736.72,9.44,-0.07545,5e-05,9.7738]
[1777814077558,39.25,78736.49,9.44,-0.07547,5e-05,9.77561]
[1777814082615,39.25,78734.4,9.44,-0.07559,5e-05,9.78679]
[1777814090839,39.25,78735.0,9.44,-0.07556,5e-05,9.78449]
[1777814096692,39.25,78735.0,9.44,-0.07557,5e-05,9.78503]
[1777814101728,39.25,78735.93,9.44,-0.07552,5e-05,9.78072]
[1777814106763,39.25,78737.9,9.44,-0.07542,5e-05,9.77115]
[1777814111797,39.25,78738.33,9.44,-0.07541,5e-05,9.76944]
[1777814116832,39.26,78738.22,9.44,-0.07542,5e-05,9.77045]
[1777814122874,39.26,78738.12,9.44,-0.07543,5e-05,9.77148]
[1777814127910,39.26,78733.48,9.44,-0.07567,5e-05,9.79544]
[1777814132946,39.26,78731.0,9.44,-0.07578,5e-05,9.80467]
[1777814137980,39.26,78729.5,9.44,-0.07587,5e-05,9.81261]
[1777814143015,39.26,78728.73,9.44,-0.07591,5e-05,9.81684]
[1777814148051,39.26,78726.84,9.44,-0.07601,5e-05,9.82677]
[1777814153085,39.26,78725.3,9.44,-0.0761,5e-05,9.83489]
[1777814159128,39.26,78724.6,9.44,-0.07614,5e-05,9.83879]
[1777814164163,39.26,78723.68,9.44,-0.07619,5e-05,9.84374]
[1777814171405,39.26,78723.41,9.44,-0.07621,5e-05,9.84554]
[1777814177253,39.26,78722.3,9.44,-0.07627,5e-05,9.85152]
[1777814184223,39.26,78722.03,9.44,-0.07629,5e-05,9.8531]
[1777814190347,39.26,78721.53,9.44,-0.07632,5e-05,9.85611]
[1777814193375,39.26,78705.52,9.44,-0.07715,5e-05,9.93417]
[1777814199411,39.26,78707.35,9.44,-0.07704,5e-05,9.92426]
[1777814204446,39.26,78708.63,9.44,-0.07697,5e-05,9.91716]
[1777814209481,39.26,78708.96,9.44,-0.07695,5e-05,9.91484]
[1777814214517,39.26,78714.94,9.44,-0.07662,5e-05,9.88359]
[1777814219551,39.26,78717.33,9.44,-0.07649,5e-05,9.87074]
[1777814224587,39.26,78720.75,9.44,-0.0763,5e-05,9.85272]
[1777814229877,39.26,78720.75,9.44,-0.07629,5e-05,9.85222]
[1777814236670,39.25,78720.66,9.44,-0.07629,5e-05,9.85157]
[1777814241896,39.25,78720.96,9.44,-0.07626,5e-05,9.84929]
[1777814247749,39.25,78720.97,9.44,-0.07625,5e-05,9.84829]
[1777814252783,39.25,78717.84,9.44,-0.07638,5e-05,9.85964]
[1777814258825,39.25,78717.86,9.44,-0.07637,5e-05,9.8584]
[1777814264868,39.24,78715.53,9.44,-0.07648,5e-05,9.86914]
[1777814269902,39.24,78711.38,9.44,-0.0767,5e-05,9.8894]
[1777814274938,39.24,78712.58,9.44,-0.07662,5e-05,9.8824]
[1777814279973,39.24,78709.72,9.44,-0.07677,5e-05,9.89616]
[1777814285969,39.24,78707.67,9.44,-0.07687,5e-05,9.90592]
[1777814291053,39.23,78706.06,9.44,-0.07694,5e-05,9.91285]
[1777814296088,39.23,78705.21,9.44,-0.07698,5e-05,9.91626]
[1777814302316,39.23,78704.61,9.44,-0.077,5e-05,9.91819]
[1777814308171,39.23,78703.86,9.44,-0.07703,5e-05,9.92087]
[1777814313206,39.23,78703.42,9.44,-0.07702,5e-05,9.91845]
[1777814316844,39.23,78702.78,9.44,-0.07705,5e-05,9.92131]
[1777814317617,39.23,78702.78,9.44,-0.07705,5e-05,9.92131]
[1777814317704,39.23,78686.25,9.44,-0.07794,5e-05,10.00646]
[1777814318916,39.23,78686.25,9.44,-0.07794,5e-05,10.00646]
[1777814319250,39.23,78686.86,9.44,-0.07791,5e-05,10.00357]
[1777814324283,39.23,78691.59,9.44,-0.07766,5e-05,9.98023]
[1777814329318,39.23,78694.93,9.44,-0.07747,5e-05,9.96226]
[1777814334353,39.22,78697.31,9.44,-0.07734,5e-05,9.949]
[1777814339280,39.22,78698.81,9.44,-0.07725,5e-05,9.94068]
[1777814339388,39.22,78700.91,9.44,-0.07713,5e-05,9.92929]
[1777814340123,39.22,78700.91,9.44,-0.07713,5e-05,9.92929]
[1777814340576,39.22,78694.67,9.44,-0.07746,5e-05,9.96131]
[1777814346438,39.22,78691.6,9.44,-0.07764,5e-05,9.97762]
[1777814351473,39.22,78692.49,9.44,-0.0776,5e-05,9.97395]
[1777814356508,39.23,78692.23,9.44,-0.07762,5e-05,9.97597]
[1777814361543,39.23,78692.96,9.44,-0.07759,5e-05,9.97283]
[1777814366578,39.23,78693.43,9.44,-0.07757,5e-05,9.97097]
[1777814371612,39.23,78694.87,9.44,-0.07747,5e-05,9.96038]
[1777814376647,39.23,78689.95,9.44,-0.07774,5e-05,9.9861]
[1777814377733,39.23,78689.95,9.44,-0.07774,5e-05,9.9861]
[1777814385837,39.23,78679.51,9.44,-0.0783,5e-05,10.03992]
[1777814391753,39.23,78682.14,9.44,-0.07816,5e-05,10.02652]
[1777814393960,39.23,78683.06,9.44,-0.07811,5e-05,10.02187]
[1777814399755,39.23,78684.19,9.44,-0.07805,5e-05,10.01622]
[1777814404844,39.23,78682.83,9.44,-0.07813,5e-05,10.02369]
[1777814409878,39.23,78683.2,9.44,-0.07812,5e-05,10.0221]
[1777814414914,39.23,78684.31,9.44,-0.07806,5e-05,10.01676]
[1777814419948,39.23,78683.06,9.44,-0.07813,5e-05,10.02356]
[1777814424983,39.24,78683.3,9.44,-0.07812,5e-05,10.0227]
[1777814430019,39.24,78683.92,9.44,-0.07809,5e-05,10.01993]
[1777814435054,39.24,78684.43,9.44,-0.07804,5e-05,10.01405]
[1777814442103,39.24,78684.23,9.44,-0.07806,5e-05,10.01572]
[1777814448144,39.24,78684.68,9.44,-0.07804,5e-05,10.01399]
[1777814453371,39.24,78684.6,9.44,-0.07805,5e-05,10.0149]
[1777814459222,39.24,78682.75,9.44,-0.07816,5e-05,10.02502]
[1777814464257,39.24,78688.21,9.44,-0.07787,5e-05,9.99748]
[1777814469291,39.24,78684.24,9.44,-0.07809,5e-05,10.01866]
[1777814474327,39.25,78681.24,9.44,-0.07826,5e-05,10.0347]
[1777814480368,39.25,78677.98,9.44,-0.07844,5e-05,10.0521]
[1777814487419,39.25,78674.51,9.44,-0.07864,5e-05,10.07057]
[1777814492454,39.25,78670.13,9.44,-0.07886,5e-05,10.08982]
[1777814498496,39.25,78668.69,9.44,-0.07894,5e-05,10.09767]
[1777814503725,39.25,78667.98,9.44,-0.07898,5e-05,10.10178]
[1777814509573,39.25,78662.97,9.44,-0.07926,5e-05,10.12799]
[1777814514610,39.25,78662.38,9.44,-0.0793,5e-05,10.1314]
[1777814522665,39.25,78661.73,9.44,-0.07934,5e-05,10.13532]
[1777814527884,39.25,78666.57,9.44,-0.07908,5e-05,10.11066]
[1777814533741,39.25,78667.41,9.44,-0.07904,5e-05,10.10717]
[1777814538777,39.26,78668.85,9.44,-0.07897,5e-05,10.10031]
[1777814543812,39.26,78670.52,9.44,-0.07888,5e-05,10.09223]
[1777814551868,39.26,78670.6,9.44,-0.07886,5e-05,10.08896]
[1777814556907,39.26,78671.75,9.44,-0.0788,5e-05,10.08364]
[1777814561939,39.26,78671.5,9.44,-0.07882,5e-05,10.08557]
[1777814568591,39.26,78671.31,9.44,-0.07884,5e-05,10.08681]
[1777814574220,39.26,78671.0,9.44,-0.07887,5e-05,10.08965]
[1777814581071,39.27,78670.77,9.44,-0.07889,5e-05,10.09171]
[1777814587014,39.27,78670.15,9.44,-0.07893,5e-05,10.09539]
[1777814589934,39.27,78670.58,9.44,-0.07891,5e-05,10.09353]
[1777814590901,39.27,78670.4,9.44,-0.07892,5e-05,10.0947]
[1777814590912,39.27,78670.4,9.44,-0.07892,5e-05,10.0947]
[1777814591705,39.27,78670.4,9.44,-0.07892,5e-05,10.09482]
[1777814592931,39.27,78670.4,9.44,-0.07892,5e-05,10.09494]
[1777814592954,39.27,78670.2,9.44,-0.07893,5e-05,10.09609]
[1777814593338,39.27,78670.2,9.44,-0.07893,5e-05,10.09609]
[1777814593360,39.27,78670.2,9.44,-0.07893,5e-05,10.09609]
[1777814594863,39.27,78670.13,9.44,-0.07894,5e-05,10.09645]
[1777814594880,39.27,78670.13,9.44,-0.07894,5e-05,10.09645]
[1777814595458,39.27,78670.22,9.44,-0.07894,5e-05,10.09621]
[1777814599377,39.27,78670.22,9.44,-0.07894,5e-05,10.09656]
[1777814599417,39.27,78670.22,9.44,-0.07894,5e-05,10.09656]
[1777814601072,39.27,78670.91,9.44,-0.0789,5e-05,10.09323]
[1777814601212,39.27,78670.4,9.44,-0.07893,5e-05,10.09598]
[1777814606247,39.27,78669.83,9.44,-0.07897,5e-05,10.09948]
[1777814614504,39.27,78669.71,9.44,-0.07896,5e-05,10.09724]
[1777814620345,39.28,78668.38,9.44,-0.07904,5e-05,10.10474]
[1777814625380,39.28,78669.68,9.44,-0.07897,5e-05,10.09846]
[1777814630414,39.28,78669.02,9.44,-0.07901,5e-05,10.10222]
[1777814638471,39.28,78669.0,9.44,-0.07902,5e-05,10.10274]
[1777814643506,39.28,78669.97,9.44,-0.07897,5e-05,10.09792]
[1777814648540,39.28,78669.8,9.44,-0.07898,5e-05,10.09893]
[1777814653577,39.28,78669.04,9.44,-0.07902,5e-05,10.10293]
[1777814659619,39.28,78666.34,9.44,-0.07917,5e-05,10.11681]
[1777814664854,39.28,78668.05,9.44,-0.07907,5e-05,10.10786]
[1777814670997,39.28,78670.37,9.44,-0.07894,5e-05,10.09583]
[1777814676739,39.28,78675.71,9.44,-0.07863,5e-05,10.06484]
[1777814684251,39.28,78674.14,9.44,-0.07872,5e-05,10.07328]
[1777814690839,39.28,78673.97,9.44,-0.07874,5e-05,10.0748]
[1777814696882,39.28,78668.37,9.44,-0.07904,5e-05,10.10394]
[1777814701915,39.28,78669.03,9.44,-0.07901,5e-05,10.1007]
[1777814706951,39.28,78669.3,9.44,-0.079,5e-05,10.09945]
[1777814711985,39.28,78668.46,9.44,-0.07904,5e-05,10.10395]
[1777814717021,39.28,78668.66,9.44,-0.07903,5e-05,10.10313]
[1777814722055,39.28,78670.8,9.44,-0.07892,5e-05,10.09236]
[1777814724949,39.28,78670.91,9.44,-0.07892,5e-05,10.09193]
[1777814729968,39.28,78670.71,9.44,-0.07893,5e-05,10.09328]
[1777814734982,39.28,78670.82,9.44,-0.0789,5e-05,10.08929]
[1777814735122,39.28,78670.82,9.44,-0.0789,5e-05,10.08929]
[1777814735132,39.28,78670.82,9.44,-0.0789,5e-05,10.08929]
[1777814735161,39.28,78670.82,9.44,-0.0789,5e-05,10.08935]
[1777814735172,39.28,78670.77,9.44,-0.07891,5e-05,10.08961]
[1777814742139,39.28,78670.77,9.44,-0.07891,5e-05,10.08973]
[1777814743274,39.29,78671.52,9.44,-0.07887,5e-05,10.08614]
[1777814743310,39.29,78671.52,9.44,-0.07887,5e-05,10.08614]
[1777814743955,39.29,78671.52,9.44,-0.07887,5e-05,10.08614]
[1777814743994,39.29,78671.52,9.44,-0.07887,5e-05,10.08614]
[1777814744587,39.29,78670.83,9.44,-0.07891,5e-05,10.08981]
[1777814744622,39.29,78670.83,9.44,-0.07891,5e-05,10.08981]
[1777814745311,39.29,78670.83,9.44,-0.07891,5e-05,10.08981]
[1777814745416,39.29,78670.83,9.44,-0.07891,5e-05,10.08986]
[1777814751258,39.29,78670.1,9.44,-0.07895,5e-05,10.09391]
[1777814761000,39.29,78669.98,9.44,-0.07896,5e-05,10.09469]
[1777814763742,39.29,78669.98,9.44,-0.07896,5e-05,10.09496]
[1777814768747,39.29,78669.23,9.44,-0.079,5e-05,10.099]
[1777814773773,39.29,78670.34,9.44,-0.07895,5e-05,10.09339]
[1777814777775,39.29,78669.71,9.44,-0.07898,5e-05,10.09673]
[1777814777783,39.29,78669.71,9.44,-0.07898,5e-05,10.09673]
[1777814779808,39.29,78670.21,9.44,-0.07895,5e-05,10.0942]
[1777814779820,39.29,78670.21,9.44,-0.07895,5e-05,10.0942]
[1777814783957,39.29,78669.28,9.44,-0.07901,5e-05,10.09907]
[1777814784058,39.29,78669.28,9.44,-0.07901,5e-05,10.09909]
[1777814789530,39.29,78664.48,9.44,-0.07927,5e-05,10.12386]
[1777814794573,39.29,78664.69,9.44,-0.07923,5e-05,10.119]
[1777814799609,39.29,78663.13,9.44,-0.07932,5e-05,10.1271]
[1777814804140,39.29,78662.14,9.44,-0.07937,5e-05,10.13221]
[1777814808313,39.29,78661.09,9.44,-0.07943,5e-05,10.13762]
[1777814808332,39.29,78661.09,9.44,-0.07943,5e-05,10.13762]
[1777814810353,39.29,78660.9,9.44,-0.07944,5e-05,10.1386]
[1777814810451,39.29,78660.57,9.44,-0.07946,5e-05,10.14032]
[1777814811828,39.29,78660.57,9.44,-0.07946,5e-05,10.14032]
[1777814811855,39.29,78660.57,9.44,-0.07946,5e-05,10.14032]
[1777814812388,39.29,78659.9,9.44,-0.07949,5e-05,10.14379]
[1777814812699,39.29,78659.9,9.44,-0.07949,5e-05,10.14379]
[1777814817735,39.29,78657.2,9.44,-0.07964,6e-05,10.1578]
[1777814825980,39.29,78654.88,9.44,-0.07977,6e-05,10.16978]
[1777814829567,39.29,78654.63,9.44,-0.07978,6e-05,10.17108]
[1777814829707,39.29,78654.63,9.44,-0.07978,6e-05,10.17108]
[1777814830004,39.29,78654.63,9.44,-0.07978,6e-05,10.17108]
[1777814830082,39.29,78638.03,9.44,-0.0807,6e-05,10.25729]
[1777814830506,39.29,78638.03,9.44,-0.0807,6e-05,10.25729]
[1777814831118,39.29,78638.03,9.44,-0.0807,6e-05,10.25729]
[1777814831372,39.29,78629.5,9.44,-0.08118,6e-05,10.30162]
[1777814831838,39.29,78629.42,9.44,-0.08118,6e-05,10.30203]
[1777814832855,39.29,78629.42,9.44,-0.08118,6e-05,10.30203]
[1777814832944,39.29,78630.75,9.44,-0.0811,6e-05,10.29474]
[1777814834761,39.29,78630.75,9.44,-0.0811,6e-05,10.29474]
[1777814834856,39.29,78632.15,9.44,-0.08102,6e-05,10.28726]
[1777814839891,39.28,78632.08,9.44,-0.08102,6e-05,10.28682]
[1777814844926,39.28,78630.02,9.44,-0.08112,6e-05,10.29656]
[1777814846986,39.28,78628.09,9.44,-0.08123,6e-05,10.30645]
[1777814847019,39.28,78628.23,9.44,-0.08122,6e-05,10.30552]
[1777814852982,39.28,78621.1,9.44,-0.08158,6e-05,10.33776]
[1777814858018,39.28,78613.9,9.44,-0.08197,6e-05,10.37392]
[1777814863189,39.27,78624.02,9.44,-0.08139,6e-05,10.32006]
[1777814868990,39.27,78623.23,9.44,-0.08142,6e-05,10.3228]
[1777814874129,39.27,78623.23,9.44,-0.0814,6e-05,10.32142]
[1777814881178,39.27,78621.31,9.44,-0.08149,6e-05,10.3298]
[1777814886401,39.26,78620.57,9.44,-0.08152,6e-05,10.33246]
[1777814892286,39.26,78620.22,9.44,-0.08153,6e-05,10.33308]
[1777814894268,39.26,78605.12,9.44,-0.08237,6e-05,10.41127]
[1777814899304,39.26,78604.11,9.44,-0.08241,6e-05,10.41467]
[1777814904339,39.25,78607.14,9.44,-0.08222,6e-05,10.3969]
[1777814909374,39.25,78608.61,9.44,-0.08212,6e-05,10.38734]
[1777814914408,39.24,78609.9,9.44,-0.082,6e-05,10.37501]
[1777814919444,39.24,78610.4,9.44,-0.08195,6e-05,10.3706]
[1777814925485,39.24,78611.82,9.44,-0.08185,6e-05,10.36103]
[1777814930520,39.23,78613.04,9.44,-0.08176,6e-05,10.3529]
[1777814935556,39.23,78613.6,9.44,-0.08171,6e-05,10.34828]
[1777814941597,39.23,78614.39,9.44,-0.08165,6e-05,10.34216]
[1777814946633,39.22,78614.96,9.44,-0.0816,6e-05,10.33757]
[1777814954691,39.22,78615.66,9.44,-0.08153,6e-05,10.33141]
[1777814960053,39.22,78615.15,9.44,-0.08155,6e-05,10.33283]
[1777814966968,39.21,78611.55,9.44,-0.08172,6e-05,10.34896]
[1777814972820,39.21,78619.88,9.44,-0.08121,6e-05,10.29963]
[1777814977855,39.2,78628.08,9.44,-0.08074,6e-05,10.25576]
[1777814983897,39.2,78627.51,9.44,-0.08076,6e-05,10.25759]
[1777814987074,39.2,78626.74,9.44,-0.0808,6e-05,10.26123]
[1777814987109,39.2,78625.9,9.44,-0.08084,6e-05,10.26522]
[1777814992965,39.2,78625.03,9.44,-0.08088,6e-05,10.26878]
[1777814997996,39.2,78622.79,9.44,-0.08099,6e-05,10.27948]
[1777815003041,39.19,78622.56,9.44,-0.081,6e-05,10.27967]
[1777815008076,39.19,78621.73,9.44,-0.08103,6e-05,10.28301]
[1777815014118,39.19,78621.56,9.44,-0.08103,6e-05,10.28251]
[1777815019152,39.19,78621.49,9.44,-0.08102,6e-05,10.28192]
[1777815027390,39.18,78620.47,9.44,-0.08106,6e-05,10.28571]
[1777815034258,39.18,78620.14,9.44,-0.08104,6e-05,10.28234]
[1777815039292,39.18,78620.03,9.44,-0.08104,6e-05,10.28198]
[1777815044330,39.18,78620.89,9.44,-0.08098,6e-05,10.27655]
[1777815050370,39.18,78622.3,9.44,-0.08089,6e-05,10.26821]
[1777815055408,39.17,78621.72,9.44,-0.08091,6e-05,10.2704]
[1777815062457,39.17,78620.39,9.44,-0.08098,6e-05,10.27613]
[1777815067670,39.17,78619.72,9.44,-0.081,6e-05,10.27876]
[1777815068844,39.17,78619.72,9.44,-0.081,6e-05,10.27876]
[1777815072442,39.17,78619.28,9.44,-0.08102,6e-05,10.28033]
[1777815077924,39.17,78619.15,9.44,-0.08102,6e-05,10.28028]
[1777815082314,39.16,78619.97,9.44,-0.08097,6e-05,10.27508]
[1777815083641,39.16,78619.82,9.44,-0.08097,6e-05,10.27534]
[1777815089911,39.16,78619.64,9.44,-0.08097,6e-05,10.27538]
[1777815089975,39.16,78625.69,9.44,-0.08063,6e-05,10.24361]
[1777815091626,39.16,78625.69,9.44,-0.08063,6e-05,10.24347]
[1777815091662,39.16,78626.65,9.44,-0.08055,6e-05,10.23459]
[1777815095848,39.16,78625.83,9.44,-0.08059,6e-05,10.23851]
[1777815095916,39.16,78625.74,9.44,-0.08059,6e-05,10.23886]
[1777815097352,39.16,78625.74,9.44,-0.08059,6e-05,10.23886]
[1777815097454,39.16,78626.08,9.44,-0.08057,6e-05,10.23686]
[1777815098062,39.16,78626.08,9.44,-0.08057,6e-05,10.23686]
[1777815098163,39.16,78625.96,9.44,-0.08058,6e-05,10.23748]
[1777815098710,39.16,78625.96,9.44,-0.08058,6e-05,10.23748]
[1777815098765,39.16,78626.04,9.44,-0.08057,6e-05,10.23696]
[1777815104751,39.16,78625.63,9.44,-0.08059,6e-05,10.23845]
[1777815109785,39.16,78629.42,9.44,-0.08037,6e-05,10.21818]
[1777815114822,39.16,78631.32,9.44,-0.08026,6e-05,10.20796]
[1777815119858,39.16,78639.06,9.44,-0.07983,6e-05,10.16741]
[1777815125899,39.16,78644.58,9.44,-0.07953,6e-05,10.13878]
[1777815130936,39.16,78646.32,9.44,-0.07943,6e-05,10.12988]
[1777815136977,39.16,78637.74,9.44,-0.0799,6e-05,10.17422]
[1777815142013,39.16,78647.19,9.44,-0.07938,6e-05,10.12503]
[1777815147048,39.16,78648.95,9.44,-0.07928,6e-05,10.11592]
[1777815152083,39.16,78656.15,9.44,-0.07887,5e-05,10.07506]
[1777815158303,39.16,78657.05,9.44,-0.07882,5e-05,10.07088]
[1777815164168,39.16,78658.92,9.44,-0.07872,5e-05,10.06156]
[1777815172225,39.16,78659.28,9.44,-0.07871,5e-05,10.06035]
[1777815177265,39.16,78661.17,9.44,-0.07861,5e-05,10.05111]
[1777815182294,39.16,78661.49,9.44,-0.0786,5e-05,10.04993]
[1777815186301,39.16,78665.76,9.44,-0.07837,5e-05,10.02808]
[1777815186336,39.16,78665.76,9.44,-0.07837,5e-05,10.02808]
[1777815186567,39.16,78665.76,9.44,-0.07837,5e-05,10.02808]
[1777815187329,39.16,78665.37,9.44,-0.07839,5e-05,10.03049]
[1777815192365,39.16,78659.13,9.44,-0.07874,5e-05,10.06325]
[1777815197399,39.16,78660.67,9.44,-0.07866,5e-05,10.05573]
[1777815202434,39.17,78660.34,9.44,-0.07868,5e-05,10.05789]
[1777815208477,39.17,78660.3,9.44,-0.07869,5e-05,10.05868]
[1777815214518,39.17,78659.53,9.44,-0.07871,5e-05,10.05953]
[1777815221567,39.17,78659.25,9.44,-0.07874,5e-05,10.06164]
[1777815228616,39.17,78656.93,9.44,-0.07887,5e-05,10.07419]
[1777815235249,39.17,78651.29,9.44,-0.07918,5e-05,10.10357]
[1777815235324,39.17,78651.29,9.44,-0.07918,5e-05,10.10357]
[1777815235408,39.17,78648.59,9.44,-0.07933,6e-05,10.11765]
[1777815240700,39.17,78645.41,9.44,-0.07951,6e-05,10.13429]
[1777815245736,39.17,78642.95,9.44,-0.07964,6e-05,10.14722]
[1777815251777,39.17,78646.42,9.44,-0.07946,6e-05,10.12953]
[1777815253326,39.17,78646.42,9.44,-0.07946,6e-05,10.12953]
[1777815253356,39.17,78646.42,9.44,-0.07946,6e-05,10.12953]
[1777815253587,39.17,78646.42,9.44,-0.07946,6e-05,10.12953]
[1777815253635,39.17,78648.58,9.44,-0.07934,6e-05,10.11844]
[1777815259003,39.17,78650.64,9.44,-0.07923,6e-05,10.10815]
[1777815264869,39.17,78649.26,9.44,-0.07931,6e-05,10.11577]
[1777815269904,39.17,78650.01,9.44,-0.07927,6e-05,10.11224]
[1777815275945,39.18,78650.48,9.44,-0.07923,6e-05,10.10653]
[1777815282995,39.18,78650.65,9.44,-0.07922,6e-05,10.10621]
[1777815288029,39.18,78652.27,9.44,-0.07914,5e-05,10.09827]
[1777815293064,39.18,78651.73,9.44,-0.07917,5e-05,10.10149]
[1777815298099,39.18,78652.22,9.44,-0.07915,5e-05,10.09939]
[1777815303135,39.18,78645.75,9.44,-0.07951,6e-05,10.13331]
[1777815309355,39.18,78643.58,9.44,-0.07963,6e-05,10.14497]
[1777815316225,39.18,78641.12,9.44,-0.07977,6e-05,10.15826]
[1777815321260,39.18,78638.57,9.44,-0.07992,6e-05,10.1719]
[1777815326296,39.18,78636.29,9.44,-0.08005,6e-05,10.18413]
[1777815333347,39.18,78635.5,9.44,-0.08007,6e-05,10.18506]
[1777815339614,39.19,78632.86,9.44,-0.08023,6e-05,10.19937]
[1777815347445,39.19,78632.28,9.44,-0.08026,6e-05,10.20304]
[1777815355502,39.19,78630.65,9.44,-0.08036,6e-05,10.21219]
[1777815364564,39.19,78629.77,9.44,-0.08042,6e-05,10.21751]
[1777815370611,39.19,78629.41,9.44,-0.08044,6e-05,10.2199]
[1777815379674,39.19,78629.01,9.44,-0.08047,6e-05,10.22274]
[1777815385716,39.19,78628.41,9.44,-0.08051,6e-05,10.22636]
[1777815395783,39.19,78628.17,9.44,-0.08051,6e-05,10.22468]
[1777815400821,39.2,78627.88,9.44,-0.08053,6e-05,10.22662]
[1777815407308,39.2,78627.88,9.44,-0.08053,6e-05,10.22662]
[1777815409291,39.2,78645.51,9.44,-0.07956,6e-05,10.13569]
[1777815415925,39.2,78649.48,9.44,-0.07936,6e-05,10.11649]
[1777815422974,39.2,78651.77,9.44,-0.07924,5e-05,10.10592]
[1777815428018,39.2,78661.35,9.44,-0.07873,5e-05,10.05746]
[1777815433044,39.21,78662.78,9.44,-0.07866,5e-05,10.05117]
[1777815438080,39.21,78665.73,9.44,-0.07851,5e-05,10.03695]
[1777815443119,39.21,78671.31,9.44,-0.07822,5e-05,10.00918]
[1777815449160,39.21,78675.71,9.44,-0.07799,5e-05,9.98761]
[1777815454196,39.21,78679.8,9.44,-0.07775,5e-05,9.96369]
[1777815460460,39.22,78685.69,9.44,-0.07744,5e-05,9.93442]
[1777815466283,39.22,78694.31,9.44,-0.07699,5e-05,9.89148]
[1777815471328,39.22,78694.74,9.44,-0.07698,5e-05,9.89021]
[1777815478365,39.22,78695.47,9.44,-0.07696,5e-05,9.88835]
[1777815486424,39.23,78695.44,9.44,-0.07698,5e-05,9.89046]
[1777815487114,39.23,78695.44,9.44,-0.07698,5e-05,9.89046]
[1777815488002,39.23,78696.43,9.44,-0.07693,5e-05,9.88563]
[1777815491769,39.23,78696.63,9.44,-0.07693,5e-05,9.88566]
[1777815498508,39.24,78697.8,9.44,-0.07689,5e-05,9.88156]
[1777815503549,39.24,78698.85,9.44,-0.07684,5e-05,9.87759]
[1777815507731,39.24,78698.85,9.44,-0.07684,5e-05,9.87759]
[1777815507825,39.24,78698.92,9.44,-0.07685,5e-05,9.87864]
[1777815511813,39.24,78698.92,9.44,-0.07686,5e-05,9.87948]
[1777815511867,39.24,78698.92,9.44,-0.07684,5e-05,9.87605]
[1777815517648,39.25,78698.31,9.44,-0.07689,5e-05,9.88061]
[1777815526015,39.25,78698.91,9.44,-0.07687,5e-05,9.87868]
[1777815526075,39.25,78698.91,9.44,-0.07688,5e-05,9.8801]
[1777815530090,39.25,78698.91,9.44,-0.07689,5e-05,9.88123]
[1777815530743,39.25,78696.92,9.44,-0.077,5e-05,9.89167]
[1777815531962,39.25,78695.4,9.44,-0.07709,5e-05,9.8997]
[1777815532544,39.25,78695.4,9.44,-0.07709,5e-05,9.8997]
[1777815533258,39.25,78696.3,9.44,-0.07704,5e-05,9.89535]
[1777815535049,39.26,78696.61,9.44,-0.07703,5e-05,9.89425]
[1777815535899,39.26,78696.61,9.44,-0.07703,5e-05,9.89425]
[1777815536201,39.26,78695.94,9.44,-0.07707,5e-05,9.89792]
[1777815536635,39.26,78695.94,9.44,-0.07707,5e-05,9.89792]
[1777815536707,39.26,78696.06,9.44,-0.07706,5e-05,9.89754]
[1777815537362,39.26,78696.06,9.44,-0.07706,5e-05,9.89754]
[1777815541060,39.26,78696.06,9.44,-0.07707,5e-05,9.89849]
[1777815546850,39.26,78698.61,9.44,-0.07695,5e-05,9.88683]
[1777815553899,39.27,78698.25,9.44,-0.07699,5e-05,9.89048]
[1777815558509,39.27,78695.75,9.44,-0.07713,5e-05,9.90434]
[1777815571270,39.27,78690.85,9.44,-0.07741,5e-05,9.92923]
[1777815577146,39.28,78689.17,9.44,-0.07751,5e-05,9.93919]
[1777815584184,39.28,78686.9,9.44,-0.07765,5e-05,9.95243]
[1777815590152,39.28,78684.94,9.44,-0.07778,5e-05,9.96455]
[1777815595187,39.29,78684.5,9.44,-0.07782,5e-05,9.96808]
[1777815600222,39.29,78684.72,9.44,-0.07782,5e-05,9.96826]
[1777815602129,39.29,78684.54,9.44,-0.07783,5e-05,9.96944]
[1777815602836,39.29,78684.54,9.44,-0.07783,5e-05,9.96944]
[1777815603451,39.29,78684.54,9.44,-0.07784,5e-05,9.96996]
[1777815605800,39.29,78684.54,9.44,-0.07784,5e-05,9.97022]
[1777815611550,39.3,78683.88,9.44,-0.07789,5e-05,9.97542]
[1777815613050,39.3,78683.88,9.44,-0.07789,5e-05,9.97542]
[1777815613454,39.3,78683.88,9.44,-0.07789,5e-05,9.97542]
[1777815626407,39.3,78679.34,9.44,-0.07817,5e-05,10.00205]
[1777815631693,39.3,78680.39,9.44,-0.0781,5e-05,9.99385]
[1777815637920,39.31,78679.76,9.44,-0.07814,5e-05,9.99797]
[1777815639793,39.31,78679.76,9.44,-0.07815,5e-05,9.99831]
[1777815645511,39.31,78680.21,9.44,-0.07813,5e-05,9.99691]
[1777815651833,39.31,78669.96,9.44,-0.0787,5e-05,10.05023]
[1777815657628,39.31,78672.02,9.44,-0.07859,5e-05,10.03983]
[1777815664681,39.31,78672.57,9.44,-0.07856,5e-05,10.03732]
[1777815670723,39.31,78673.85,9.44,-0.07849,5e-05,10.03102]
[1777815678779,39.31,78674.54,9.44,-0.07846,5e-05,10.02777]
[1777815683814,39.31,78674.31,9.44,-0.07847,5e-05,10.02914]
[1777815688612,39.31,78671.5,9.44,-0.07863,5e-05,10.04373]
[1777815689340,39.31,78671.5,9.44,-0.07863,5e-05,10.04373]
[1777815690084,39.31,78671.5,9.44,-0.07863,5e-05,10.04373]
[1777815690738,39.31,78671.5,9.44,-0.07863,5e-05,10.04377]
[1777815692293,39.31,78671.5,9.44,-0.07863,5e-05,10.04384]
[1777815697913,39.31,78667.01,9.44,-0.07885,5e-05,10.06356]
[1777815700324,39.31,78665.92,9.44,-0.07891,5e-05,10.06926]
[1777815705970,39.31,78662.02,9.44,-0.07913,5e-05,10.08961]
[1777815708991,39.31,78647.06,9.44,-0.07995,6e-05,10.16696]
[1777815715038,39.31,78644.79,9.44,-0.08007,6e-05,10.17836]
[1777815720069,39.31,78642.13,9.44,-0.08022,6e-05,10.19192]
[1777815727116,39.31,78640.05,9.44,-0.08033,6e-05,10.20238]
[1777815732394,39.31,78640.0,9.44,-0.08033,6e-05,10.20238]
[1777815738193,39.31,78640.59,9.44,-0.08029,6e-05,10.199]
[1777815743228,39.31,78634.2,9.44,-0.08064,6e-05,10.23175]
[1777815748263,39.31,78635.1,9.44,-0.08059,6e-05,10.22647]
[1777815753472,39.31,78631.6,9.44,-0.08075,6e-05,10.24019]
[1777815754078,39.31,78631.6,9.44,-0.08075,6e-05,10.24019]
[1777815759831,39.3,78624.11,9.44,-0.08115,6e-05,10.27793]
[1777815759907,39.3,78624.11,9.44,-0.08115,6e-05,10.27793]
[1777815759925,39.3,78624.11,9.44,-0.08115,6e-05,10.27793]
[1777815760009,39.3,78625.58,9.44,-0.08106,6e-05,10.26976]
[1777815762604,39.3,78611.26,9.44,-0.08186,6e-05,10.34388]
[1777815764855,39.3,78610.91,9.44,-0.08187,6e-05,10.34498]
[1777815769473,39.3,78608.83,9.44,-0.08197,6e-05,10.35443]
[1777815769862,39.3,78608.83,9.44,-0.08197,6e-05,10.35443]
[1777815774057,39.29,78605.27,9.44,-0.08216,6e-05,10.3716]
[1777815779489,39.29,78596.33,9.44,-0.08264,6e-05,10.41558]
[1777815784523,39.28,78597.39,9.44,-0.08255,6e-05,10.40779]
[1777815788174,39.28,78596.97,9.44,-0.08257,6e-05,10.4091]
[1777815796499,39.27,78597.0,9.44,-0.08252,6e-05,10.40492]
[1777815800441,39.27,78598.5,9.44,-0.08241,6e-05,10.39484]
[1777815800636,39.27,78598.5,9.44,-0.08241,6e-05,10.39484]
[1777815805069,39.27,78597.79,9.44,-0.08244,6e-05,10.39726]
[1777815805085,39.27,78597.34,9.44,-0.08246,6e-05,10.39874]
[1777815810706,39.26,78591.25,9.44,-0.08278,6e-05,10.42833]
[1777815815817,39.26,78592.66,9.44,-0.08265,6e-05,10.41518]
[1777815823028,39.25,78591.76,9.44,-0.08266,6e-05,10.41569]
[1777815828838,39.24,78597.75,9.44,-0.0823,6e-05,10.38224]
[1777815833874,39.24,78593.07,9.44,-0.08254,6e-05,10.40493]
[1777815838909,39.24,78585.69,9.44,-0.08294,6e-05,10.44167]
[1777815844951,39.23,78585.16,9.44,-0.08294,6e-05,10.44179]
[1777815849986,39.23,78585.83,9.44,-0.08288,6e-05,10.43562]
[1777815855022,39.22,78586.03,9.44,-0.08284,6e-05,10.43237]
[1777815859417,39.22,78593.67,9.44,-0.08239,6e-05,10.39103]
[1777815859429,39.22,78593.67,9.44,-0.08239,6e-05,10.39103]
[1777815859468,39.22,78593.58,9.44,-0.0824,6e-05,10.39112]
[1777815865092,39.21,78594.16,9.44,-0.08234,6e-05,10.38578]
[1777815870126,39.21,78593.41,9.44,-0.08236,6e-05,10.3877]
[1777815875164,39.21,78595.03,9.44,-0.08222,6e-05,10.37343]
[1777815880269,39.2,78595.91,9.44,-0.08215,6e-05,10.36726]
[1777815887253,39.2,78597.31,9.44,-0.08204,6e-05,10.35702]
[1777815892286,39.19,78609.96,9.44,-0.08132,6e-05,10.28925]
[1777815898998,39.19,78611.76,9.44,-0.0812,6e-05,10.2788]
[1777815904370,39.19,78612.64,9.44,-0.08113,6e-05,10.27208]
[1777815909406,39.18,78611.18,9.44,-0.0812,6e-05,10.27837]
[1777815914013,39.18,78610.79,9.44,-0.08121,6e-05,10.27961]
[1777815914017,39.18,78608.63,9.44,-0.08133,6e-05,10.29064]
[1777815919475,39.18,78603.32,9.44,-0.08161,6e-05,10.31668]
[1777815924263,39.18,78602.03,9.44,-0.08168,6e-05,10.32248]
[1777815926681,39.18,78602.21,9.44,-0.08166,6e-05,10.32057]
[1777815927051,39.18,78602.21,9.44,-0.08166,6e-05,10.32057]
[1777815937602,39.17,78602.64,9.44,-0.08157,6e-05,10.31073]
[1777815942637,39.16,78603.86,9.44,-0.08148,6e-05,10.30276]
[1777815953956,39.16,78604.06,9.44,-0.08143,6e-05,10.29831]
[1777815960923,39.15,78604.84,9.44,-0.08137,6e-05,10.29271]
[1777815966665,39.15,78605.26,9.44,-0.08133,6e-05,10.28901]
[1777815970895,39.15,78626.88,9.44,-0.0801,6e-05,10.17401]
[1777815975435,39.15,78626.12,9.44,-0.08014,6e-05,10.17743]
[1777815975484,39.15,78626.12,9.44,-0.08014,6e-05,10.1773]
[1777815980905,39.14,78624.43,9.44,-0.08023,6e-05,10.18548]
[1777815981602,39.14,78624.43,9.44,-0.08023,6e-05,10.18548]
[1777815981642,39.14,78624.43,9.44,-0.08023,6e-05,10.18548]
[1777815981910,39.14,78623.93,9.44,-0.08025,6e-05,10.18797]
[1777815983846,39.14,78627.55,9.44,-0.08005,6e-05,10.16898]
[1777815984168,39.14,78631.4,9.44,-0.07983,6e-05,10.14878]
[1777815989966,39.14,78627.75,9.44,-0.08003,6e-05,10.16749]
[1777815995005,39.14,78626.55,9.44,-0.08007,6e-05,10.16967]
[1777815999032,39.14,78641.4,9.44,-0.07925,6e-05,10.09231]
[1777816004308,39.14,78647.65,9.44,-0.07891,5e-05,10.0602]
[1777816010110,39.14,78648.21,9.44,-0.07888,5e-05,10.0576]
[1777816015146,39.14,78649.84,9.44,-0.07879,5e-05,10.04946]
[1777816020180,39.14,78655.75,9.44,-0.07847,5e-05,10.0192]
[1777816020857,39.14,78655.75,9.44,-0.07847,5e-05,10.0192]
[1777816026224,39.15,78664.07,9.44,-0.07803,5e-05,9.97703]
[1777816031258,39.15,78665.15,9.44,-0.07798,5e-05,9.97234]
[1777816032628,39.15,78665.15,9.44,-0.07798,5e-05,9.97234]
[1777816038308,39.15,78674.11,9.44,-0.0775,5e-05,9.92771]
[1777816043367,39.15,78671.78,9.44,-0.07765,5e-05,9.94105]
[1777816046364,39.16,78658.41,9.44,-0.07838,5e-05,10.01065]
[1777816051399,39.16,78657.68,9.44,-0.0784,5e-05,10.0116]
[1777816056436,39.16,78648.02,9.44,-0.07894,5e-05,10.06247]
[1777816061472,39.16,78642.5,9.44,-0.07925,6e-05,10.09128]
[1777816066505,39.16,78646.49,9.44,-0.07904,6e-05,10.07138]
[1777816071540,39.16,78645.59,9.44,-0.07909,6e-05,10.07678]
[1777816076574,39.16,78640.43,9.44,-0.07939,6e-05,10.10421]
[1777816083623,39.17,78638.32,9.44,-0.07951,6e-05,10.11594]
[1777816088658,39.17,78638.74,9.44,-0.07949,6e-05,10.11435]
[1777816093693,39.17,78636.82,9.44,-0.07961,6e-05,10.12493]
[1777816098729,39.17,78636.27,9.44,-0.07964,6e-05,10.12837]
[1777816103765,39.17,78640.94,9.44,-0.07939,6e-05,10.10484]
[1777816108802,39.17,78641.76,9.44,-0.07935,6e-05,10.10135]
[1777816113982,39.17,78641.97,9.44,-0.07932,6e-05,10.09714]
[1777816119879,39.17,78638.96,9.44,-0.0795,6e-05,10.11377]
[1777816125165,39.17,78638.96,9.44,-0.0795,6e-05,10.11377]
[1777816133978,39.18,78638.75,9.44,-0.07953,6e-05,10.11684]
[1777816139013,39.18,78638.34,9.44,-0.07956,6e-05,10.11967]
[1777816145296,39.18,78638.37,9.44,-0.07957,6e-05,10.12051]
[1777816150558,39.18,78638.37,9.44,-0.07957,6e-05,10.12081]
[1777816157142,39.19,78636.62,9.44,-0.07968,6e-05,10.13116]
[1777816163186,39.19,78636.55,9.44,-0.0797,6e-05,10.13234]
[1777816168219,39.19,78635.36,9.44,-0.07977,6e-05,10.13921]
[1777816172475,39.19,78621.18,9.44,-0.08054,6e-05,10.20958]
[1777816173190,39.19,78621.18,9.44,-0.08054,6e-05,10.20958]
[1777816173273,39.19,78613.08,9.44,-0.08099,6e-05,10.25186]
[1777816173889,39.19,78613.08,9.44,-0.08099,6e-05,10.25186]
[1777816173899,39.19,78613.08,9.44,-0.08099,6e-05,10.25186]
[1777816174261,39.19,78613.08,9.44,-0.08099,6e-05,10.25184]
[1777816179298,39.19,78614.21,9.44,-0.08092,6e-05,10.24542]
[1777816184554,39.19,78610.54,9.44,-0.08112,6e-05,10.26422]
[1777816185377,39.19,78610.54,9.44,-0.08112,6e-05,10.26408]
[1777816185443,39.19,78606.72,9.44,-0.08133,6e-05,10.28391]
[1777816186271,39.19,78606.72,9.44,-0.08133,6e-05,10.28391]
[1777816187396,39.19,78606.72,9.44,-0.08133,6e-05,10.28374]
[1777816187488,39.19,78605.05,9.44,-0.08142,6e-05,10.29231]
[1777816193078,39.18,78604.06,9.44,-0.08147,6e-05,10.29659]
[1777816198430,39.18,78601.36,9.44,-0.08161,6e-05,10.30955]
[1777816203465,39.18,78598.53,9.44,-0.08176,6e-05,10.3234]
[1777816205436,39.18,78598.89,9.44,-0.08174,6e-05,10.32131]
[1777816205498,39.18,78607.71,9.44,-0.08124,6e-05,10.27492]
[1777816210514,39.18,78611.9,9.44,-0.081,6e-05,10.25242]
[1777816215548,39.18,78621.38,9.44,-0.08046,6e-05,10.20256]
[1777816222602,39.18,78621.02,9.44,-0.08048,6e-05,10.2041]
[1777816227634,39.18,78620.81,9.44,-0.08049,6e-05,10.20491]
[1777816234682,39.18,78621.92,9.44,-0.0804,6e-05,10.19501]
[1777816240081,39.17,78621.49,9.44,-0.08042,6e-05,10.1971]
[1777816246235,39.17,78621.43,9.44,-0.08042,6e-05,10.19722]
[1777816256070,39.17,78622.97,9.44,-0.08033,6e-05,10.1886]
[1777816261874,39.17,78624.88,9.44,-0.08022,6e-05,10.17841]
[1777816267498,39.17,78624.16,9.44,-0.08026,6e-05,10.18203]
[1777816272949,39.17,78621.87,9.44,-0.08038,6e-05,10.19364]
[1777816278990,39.17,78622.03,9.44,-0.08037,6e-05,10.19245]
[1777816286280,39.17,78621.89,9.44,-0.08037,6e-05,10.19276]
[1777816296352,39.17,78622.31,9.44,-0.08032,6e-05,10.18623]
[1777816303159,39.17,78622.5,9.44,-0.0803,6e-05,10.18486]
[1777816311219,39.17,78622.5,9.44,-0.0803,6e-05,10.18442]
[1777816316254,39.17,78624.33,9.44,-0.08019,6e-05,10.17469]
[1777816323302,39.17,78629.87,9.44,-0.07989,6e-05,10.14585]
[1777816328338,39.17,78626.35,9.44,-0.08008,6e-05,10.16421]
[1777816334381,39.17,78621.47,9.44,-0.08035,6e-05,10.18938]
[1777816340422,39.17,78625.4,9.44,-0.08013,6e-05,10.16846]
[1777816345579,39.17,78625.4,9.44,-0.08013,6e-05,10.16846]
[1777816351069,39.16,78631.34,9.44,-0.07979,6e-05,10.13679]
[1777816356774,39.16,78632.27,9.44,-0.07971,6e-05,10.12782]
[1777816363584,39.16,78635.97,9.44,-0.0795,6e-05,10.10818]
[1777816371640,39.16,78639.23,9.44,-0.07931,6e-05,10.09085]
[1777816376914,39.16,78640.38,9.44,-0.07925,6e-05,10.08465]
[1777816382015,39.16,78638.5,9.44,-0.07935,6e-05,10.09416]
[1777816382100,39.16,78638.5,9.44,-0.07935,6e-05,10.09416]
[1777816383725,39.16,78655.35,9.44,-0.07842,5e-05,10.00697]
[1777816388354,39.16,78654.42,9.44,-0.07848,5e-05,10.01229]
[1777816393793,39.16,78662.15,9.44,-0.07807,5e-05,9.97353]
[1777816397824,39.17,78649.31,9.44,-0.07878,5e-05,10.0404]
[1777816402856,39.17,78652.15,9.44,-0.07863,5e-05,10.02632]
[1777816409906,39.17,78648.96,9.44,-0.07881,5e-05,10.04361]
[1777816417208,39.17,78650.35,9.44,-0.07872,5e-05,10.03345]
[1777816422978,39.17,78648.97,9.44,-0.0788,5e-05,10.04119]
[1777816430046,39.17,78643.13,9.44,-0.07913,6e-05,10.07244]
[1777816435399,39.17,78641.34,9.44,-0.07924,6e-05,10.08227]
[1777816441122,39.18,78639.12,9.44,-0.07937,6e-05,10.09479]
[1777816447420,39.18,78633.99,9.44,-0.07966,6e-05,10.12237]
[1777816455221,39.18,78632.96,9.44,-0.07973,6e-05,10.12906]
[1777816460255,39.18,78631.43,9.44,-0.07983,6e-05,10.13788]
[1777816467560,39.18,78629.23,9.44,-0.07996,6e-05,10.15053]
[1777816473346,39.19,78628.28,9.44,-0.08,6e-05,10.15282]
[1777816482410,39.19,78627.9,9.44,-0.08004,6e-05,10.15642]
[1777816487701,39.19,78626.68,9.44,-0.08012,6e-05,10.16386]
[1777816497770,39.2,78626.05,9.44,-0.08017,6e-05,10.16894]
[1777816498423,39.2,78626.05,9.44,-0.08017,6e-05,10.16894]
[1777816502496,39.2,78624.61,9.44,-0.08026,6e-05,10.17697]
[1777816507840,39.2,78627.95,9.44,-0.08009,6e-05,10.16101]
[1777816508330,39.2,78627.95,9.44,-0.08009,6e-05,10.16101]
[1777816514480,39.2,78627.95,9.44,-0.08009,6e-05,10.16101]
[1777816514514,39.2,78627.95,9.44,-0.0801,6e-05,10.16223]
[1777816520684,39.21,78627.26,9.44,-0.08015,6e-05,10.16722]
[1777816525720,39.21,78627.84,9.44,-0.08013,6e-05,10.16521]
[1777816532768,39.21,78627.76,9.44,-0.08012,6e-05,10.16323]
[1777816538810,39.21,78627.52,9.44,-0.08015,6e-05,10.16566]
[1777816545859,39.21,78627.64,9.44,-0.08016,6e-05,10.16639]
[1777816547471,39.22,78630.63,9.44,-0.07999,6e-05,10.15107]
[1777816547873,39.22,78630.64,9.44,-0.07999,6e-05,10.15124]
[1777816552907,39.22,78629.06,9.44,-0.08009,6e-05,10.16056]
[1777816557943,39.22,78627.01,9.44,-0.08022,6e-05,10.17227]
[1777816562978,39.22,78626.73,9.44,-0.08024,6e-05,10.17474]
[1777816568262,39.22,78626.69,9.44,-0.08026,6e-05,10.176]
[1777816575061,39.23,78625.9,9.44,-0.08032,6e-05,10.18157]
[1777816582110,39.23,78626.21,9.44,-0.08032,6e-05,10.18145]
[1777816588402,39.23,78625.71,9.44,-0.08036,6e-05,10.18534]
[1777816594195,39.24,78625.98,9.44,-0.08033,6e-05,10.18149]
[1777816599408,39.24,78626.1,9.44,-0.08033,6e-05,10.18177]
[1777816602101,39.24,78640.47,9.44,-0.07954,6e-05,10.1079]
[1777816604018,39.24,78640.47,9.44,-0.07955,6e-05,10.10823]
[1777816604103,39.24,78640.12,9.44,-0.07957,6e-05,10.11068]
[1777816609437,39.24,78643.4,9.44,-0.0794,6e-05,10.09494]
[1777816615473,39.25,78645.21,9.44,-0.07932,6e-05,10.08741]
[1777816621384,39.25,78646.94,9.44,-0.07925,6e-05,10.08056]
[1777816626418,39.25,78648.13,9.44,-0.0792,6e-05,10.07591]
[1777816632466,39.26,78649.19,9.44,-0.07916,6e-05,10.07222]
[1777816638755,39.26,78653.06,9.44,-0.07897,5e-05,10.05395]
[1777816644741,39.26,78661.48,9.44,-0.07852,5e-05,10.0117]
[1777816651977,39.27,78660.95,9.44,-0.07857,5e-05,10.01664]
[1777816657643,39.27,78663.98,9.44,-0.0784,5e-05,9.99952]
[1777816662676,39.28,78669.41,9.44,-0.07812,5e-05,9.97281]
[1777816663349,39.28,78669.41,9.44,-0.07812,5e-05,9.97281]
[1777816663684,39.28,78675.58,9.44,-0.07779,5e-05,9.94135]
[1777816664463,39.28,78675.58,9.44,-0.07779,5e-05,9.94135]
[1777816665066,39.28,78680.03,9.44,-0.07755,5e-05,9.91913]
[1777816665392,39.28,78680.03,9.44,-0.07755,5e-05,9.91913]
[1777816665697,39.28,78680.03,9.44,-0.07755,5e-05,9.91913]
[1777816667541,39.28,78680.73,9.44,-0.07752,5e-05,9.91586]
[1777816672746,39.28,78684.69,9.44,-0.07731,5e-05,9.89663]
[1777816677784,39.28,78691.19,9.44,-0.07696,5e-05,9.86287]
[1777816682817,39.28,78694.99,9.44,-0.07675,5e-05,9.8431]
[1777816689109,39.28,78703.54,9.44,-0.07631,5e-05,9.80134]
[1777816694901,39.29,78706.11,9.44,-0.07619,5e-05,9.79021]
[1777816700942,39.29,78710.45,9.44,-0.07598,5e-05,9.77011]
[1777816705977,39.29,78710.64,9.44,-0.07599,5e-05,9.77079]
[1777816711535,39.29,78711.37,9.44,-0.07596,5e-05,9.76802]
[1777816717057,39.3,78710.95,9.44,-0.07598,5e-05,9.76899]
[1777816722094,39.3,78706.96,9.44,-0.07621,5e-05,9.79089]
[1777816727128,39.3,78706.27,9.44,-0.07626,5e-05,9.79503]
[1777816732163,39.31,78705.57,9.44,-0.0763,5e-05,9.79926]
[1777816737197,39.31,78705.62,9.44,-0.0763,5e-05,9.79969]
[1777816740100,39.31,78705.46,9.44,-0.07631,5e-05,9.80064]
[1777816740150,39.31,78703.2,9.44,-0.07644,5e-05,9.81238]
[1777816746208,39.31,78702.4,9.44,-0.07648,5e-05,9.81657]
[1777816751295,39.31,78702.19,9.44,-0.0765,5e-05,9.81869]
[1777816755426,39.31,78702.41,9.44,-0.07649,5e-05,9.81788]
[1777816755757,39.31,78702.41,9.44,-0.07649,5e-05,9.81788]
[1777816756992,39.31,78702.94,9.44,-0.07647,5e-05,9.81529]
[1777816758420,39.31,78696.64,9.44,-0.07681,5e-05,9.84796]
[1777816758509,39.31,78693.88,9.44,-0.07696,5e-05,9.86228]
[1777816759350,39.31,78693.88,9.44,-0.07696,5e-05,9.86228]
[1777816760319,39.31,78693.92,9.44,-0.07696,5e-05,9.86251]
[1777816760418,39.31,78693.95,9.44,-0.07696,5e-05,9.86236]
[1777816762412,39.31,78693.95,9.44,-0.07696,5e-05,9.86258]
[1777816762435,39.31,78694.69,9.44,-0.07693,5e-05,9.85902]
[1777816768416,39.32,78695.21,9.44,-0.07691,5e-05,9.8577]
[1777816773452,39.32,78695.14,9.44,-0.0769,5e-05,9.85545]
[1777816778487,39.32,78699.36,9.44,-0.07669,5e-05,9.83509]
[1777816779561,39.32,78699.36,9.44,-0.07669,5e-05,9.83509]
[1777816779589,39.32,78699.36,9.44,-0.07669,5e-05,9.83509]
[1777816780462,39.32,78696.49,9.44,-0.07684,5e-05,9.84998]
[1777816780515,39.32,78690.16,9.44,-0.07719,5e-05,9.88254]
[1777816785544,39.32,78687.92,9.44,-0.07732,5e-05,9.89477]
[1777816790579,39.33,78689.84,9.44,-0.07722,5e-05,9.88578]
[1777816793208,39.33,78688.72,9.44,-0.07728,5e-05,9.89169]
[1777816796107,39.33,78675.31,9.44,-0.07802,5e-05,9.96108]
[1777816796547,39.33,78675.31,9.44,-0.07802,5e-05,9.96108]
[1777816801997,39.33,78676.22,9.44,-0.07797,5e-05,9.95706]
[1777816803464,39.33,78676.56,9.44,-0.07796,5e-05,9.95545]
[1777816803669,39.33,78684.28,9.44,-0.07754,5e-05,9.91602]
[1777816805197,39.33,78684.28,9.44,-0.07754,5e-05,9.91602]
[1777816810720,39.33,78696.4,9.44,-0.07689,5e-05,9.85454]
[1777816815518,39.33,78707.47,9.44,-0.0763,5e-05,9.79807]
[1777816815980,39.33,78707.47,9.44,-0.0763,5e-05,9.79807]
[1777816816712,39.33,78700.06,9.44,-0.07669,5e-05,9.83587]
[1777816816780,39.33,78695.55,9.44,-0.07694,5e-05,9.8589]
[1777816819768,39.33,78695.23,9.44,-0.07696,5e-05,9.8608]
[1777816819917,39.33,78695.23,9.44,-0.07696,5e-05,9.8608]
[1777816826538,39.33,78689.76,9.44,-0.07727,5e-05,9.89073]
[1777816830103,39.34,78671.36,9.44,-0.07828,5e-05,9.98616]
[1777816835900,39.34,78664.61,9.44,-0.07863,5e-05,10.01762]
[1777816841886,39.34,78662.96,9.44,-0.07872,5e-05,10.02653]
[1777816843777,39.34,78662.96,9.44,-0.07872,5e-05,10.02677]
[1777816844963,39.34,78662.96,9.44,-0.07872,5e-05,10.02686]
[1777816850245,39.34,78661.02,9.44,-0.07884,5e-05,10.03742]
[1777816854915,39.34,78662.97,9.44,-0.07873,5e-05,10.02769]
[1777816855951,39.34,78667.71,9.44,-0.07848,5e-05,10.00357]
[1777816856039,39.34,78668.3,9.44,-0.07845,5e-05,10.0007]
[1777816861075,39.34,78676.12,9.44,-0.07803,5e-05,9.96132]
[1777816866111,39.35,78680.49,9.44,-0.07781,5e-05,9.94035]
[1777816871147,39.35,78688.21,9.44,-0.07739,5e-05,9.90122]
[1777816876181,39.35,78692.15,9.44,-0.07719,5e-05,9.88224]
[1777816877474,39.35,78692.15,9.44,-0.07719,5e-05,9.88224]
[1777816877560,39.35,78691.99,9.44,-0.07721,5e-05,9.88336]
[1777816879754,39.35,78691.99,9.44,-0.07721,5e-05,9.88366]
[1777816880209,39.35,78691.99,9.44,-0.07721,5e-05,9.88426]
[1777816885243,39.36,78693.7,9.44,-0.07714,5e-05,9.87701]
[1777816886393,39.36,78695.23,9.44,-0.07706,5e-05,9.86949]
[1777816889272,39.36,78695.23,9.44,-0.07707,5e-05,9.87037]
[1777816891391,39.36,78695.04,9.44,-0.07706,5e-05,9.86819]
[1777816891473,39.36,78695.04,9.44,-0.07706,5e-05,9.86819]
[1777816891508,39.36,78695.04,9.44,-0.07706,5e-05,9.86819]
[1777816892040,39.36,78695.04,9.44,-0.07706,5e-05,9.86819]
[1777816892498,39.36,78695.35,9.44,-0.07704,5e-05,9.86688]
[1777816893299,39.36,78700.04,9.44,-0.0768,5e-05,9.84326]
[1777816895878,39.36,78701.25,9.44,-0.07674,5e-05,9.83773]
[1777816896321,39.36,78701.93,9.44,-0.0767,5e-05,9.83459]
[1777816897741,39.36,78707.67,9.44,-0.0764,5e-05,9.80572]
[1777816898334,39.36,78711.22,9.44,-0.07622,5e-05,9.78805]
[1777816904252,39.37,78711.49,9.44,-0.07621,5e-05,9.7875]
[1777816909414,39.37,78709.46,9.44,-0.07634,5e-05,9.79993]
[1777816914449,39.37,78708.78,9.44,-0.0764,5e-05,9.80529]
[1777816916858,39.37,78708.53,9.44,-0.07642,5e-05,9.80732]
[1777816917300,39.38,78708.53,9.44,-0.07642,5e-05,9.80769]
[1777816917619,39.38,78708.53,9.44,-0.07642,5e-05,9.80769]
[1777816918477,39.38,78708.53,9.44,-0.07642,5e-05,9.80807]
[1777816925327,39.38,78707.68,9.44,-0.07649,5e-05,9.81387]
[1777816930816,39.39,78707.48,9.44,-0.07653,5e-05,9.81782]
[1777816936603,39.39,78707.23,9.44,-0.07656,5e-05,9.82126]
[1777816942040,39.39,78710.17,9.44,-0.07642,5e-05,9.80777]
[1777816943402,39.39,78710.18,9.44,-0.07643,5e-05,9.80848]
[1777816943655,39.39,78710.25,9.44,-0.07643,5e-05,9.8085]
[1777816945277,39.39,78710.25,9.44,-0.07643,5e-05,9.8085]
[1777816945378,39.4,78715.27,9.44,-0.07617,5e-05,9.78382]
[1777816950958,39.4,78711.58,9.44,-0.07638,5e-05,9.80455]
[1777816951734,39.4,78711.58,9.44,-0.07638,5e-05,9.80455]
[1777816951786,39.4,78711.96,9.44,-0.07634,5e-05,9.79929]
[1777816957750,39.41,78713.84,9.44,-0.07627,5e-05,9.79218]
[1777816962785,39.41,78713.21,9.44,-0.07632,5e-05,9.79743]
[1777816967821,39.41,78715.31,9.44,-0.07623,5e-05,9.78885]
[1777816973080,39.42,78720.25,9.44,-0.07599,5e-05,9.76544]
[1777816979167,39.42,78721.08,9.44,-0.07597,5e-05,9.76394]
[1777816984941,39.43,78721.94,9.44,-0.07596,5e-05,9.7628]
[1777816989976,39.43,78719.24,9.44,-0.07612,5e-05,9.77886]
[1777816996024,39.44,78717.98,9.44,-0.07622,5e-05,9.78801]
[1777817001308,39.45,78715.84,9.44,-0.07636,5e-05,9.80157]
[1777817009111,39.45,78714.61,9.44,-0.07646,5e-05,9.8109]
[1777817012920,39.45,78713.72,9.44,-0.07649,5e-05,9.81227]
[1777817015822,39.45,78725.54,9.44,-0.07586,5e-05,9.7526]
[1777817017198,39.45,78730.94,9.44,-0.07558,5e-05,9.72545]
[1777817019821,39.46,78743.63,9.44,-0.07492,5e-05,9.66205]
[1777817020695,39.45,78748.42,9.44,-0.07466,5e-05,9.63782]
[1777817021448,39.45,78755.56,9.44,-0.07429,5e-05,9.60184]
[1777817026693,39.46,78747.79,9.44,-0.0747,5e-05,9.64153]
[1777817027239,39.46,78749.03,9.44,-0.07464,5e-05,9.63556]
[1777817032272,39.46,78755.15,9.44,-0.07434,5e-05,9.60627]
[1777817037308,39.46,78754.35,9.44,-0.07439,5e-05,9.61207]
[1777817042343,39.47,78755.94,9.44,-0.07433,5e-05,9.60553]
[1777817045957,39.47,78756.3,9.44,-0.07432,5e-05,9.60459]
[1777817050398,39.47,78742.07,9.44,-0.07507,5e-05,9.67733]
[1777817055434,39.47,78737.9,9.44,-0.0753,5e-05,9.69916]
[1777817058417,39.47,78736.37,9.44,-0.07538,5e-05,9.7072]
[1777817058518,39.47,78721.61,9.44,-0.07617,5e-05,9.78194]
[1777817059310,39.47,78721.61,9.44,-0.07617,5e-05,9.78194]
[1777817059462,39.47,78721.61,9.44,-0.07617,5e-05,9.78199]
[1777817063082,39.47,78719.97,9.44,-0.07625,5e-05,9.79043]
[1777817063490,39.47,78719.04,9.44,-0.0763,5e-05,9.79518]
[1777817063632,39.47,78719.04,9.44,-0.0763,5e-05,9.79518]
[1777817064497,39.47,78718.43,9.44,-0.07634,5e-05,9.79832]
[1777817069531,39.47,78718.37,9.44,-0.07634,5e-05,9.79888]
[1777817074566,39.47,78718.17,9.44,-0.07633,5e-05,9.79652]
[1777817076148,39.47,78718.17,9.44,-0.07633,5e-05,9.79652]
[1777817076221,39.47,78715.81,9.44,-0.07646,5e-05,9.80856]
[1777817081868,39.48,78712.19,9.44,-0.07666,5e-05,9.82752]
[1777817087658,39.48,78712.8,9.44,-0.07663,5e-05,9.825]
[1777817092692,39.48,78712.18,9.44,-0.07667,5e-05,9.82856]
[1777817095432,39.48,78716.07,9.44,-0.07646,5e-05,9.80888]
[1777817095492,39.48,78716.3,9.44,-0.07645,5e-05,9.80786]
[1777817096288,39.48,78716.3,9.44,-0.07645,5e-05,9.80786]
[1777817096329,39.48,78716.55,9.44,-0.07644,5e-05,9.80659]
[1777817099072,39.48,78716.55,9.44,-0.07644,5e-05,9.80674]
[1777817099174,39.48,78716.59,9.44,-0.07644,5e-05,9.80661]
[1777817099674,39.48,78716.59,9.44,-0.07644,5e-05,9.80661]
[1777817100413,39.48,78716.59,9.44,-0.07644,5e-05,9.80661]
[1777817101264,39.48,78716.65,9.44,-0.07644,5e-05,9.80646]
[1777817102128,39.48,78716.65,9.44,-0.07644,5e-05,9.80646]
[1777817103353,39.48,78716.68,9.44,-0.07644,5e-05,9.80639]
[1777817103387,39.48,78716.68,9.44,-0.07644,5e-05,9.80654]
[1777817103914,39.48,78716.68,9.44,-0.07644,5e-05,9.80654]
[1777817104777,39.48,78716.68,9.44,-0.07644,5e-05,9.80662]
[1777817109812,39.48,78717.05,9.44,-0.07642,5e-05,9.80515]
[1777817112123,39.48,78717.27,9.44,-0.07641,5e-05,9.80411]
[1777817112581,39.48,78717.52,9.44,-0.0764,5e-05,9.80301]
[1777817112692,39.48,78717.52,9.44,-0.0764,5e-05,9.80301]
[1777817113421,39.48,78717.52,9.44,-0.0764,5e-05,9.80309]
[1777817119882,39.48,78717.88,9.44,-0.07639,5e-05,9.80174]
[1777817126039,39.48,78717.98,9.44,-0.07638,5e-05,9.80154]
[1777817126573,39.48,78717.91,9.44,-0.07639,5e-05,9.80212]
[1777817127312,39.48,78717.91,9.44,-0.07639,5e-05,9.80212]
[1777817127321,39.48,78717.91,9.44,-0.07639,5e-05,9.80212]
[1777817127323,39.48,78717.91,9.44,-0.07639,5e-05,9.80212]
[1777817127353,39.48,78717.91,9.44,-0.07639,5e-05,9.80212]
[1777817127413,39.48,78717.98,9.44,-0.07639,5e-05,9.80184]
[1777817128496,39.48,78717.98,9.44,-0.07639,5e-05,9.80184]
[1777817128597,39.48,78717.98,9.44,-0.07639,5e-05,9.80191]
[1777817130051,39.48,78717.98,9.44,-0.07639,5e-05,9.80191]
[1777817130152,39.48,78717.76,9.44,-0.0764,5e-05,9.80311]
[1777817139015,39.48,78717.58,9.44,-0.07639,5e-05,9.80099]
[1777817144051,39.49,78717.89,9.44,-0.07638,5e-05,9.79979]
[1777817149085,39.49,78719.7,9.44,-0.07629,5e-05,9.79101]
[1777817149941,39.49,78719.7,9.44,-0.07629,5e-05,9.79101]
[1777817150093,39.49,78717.7,9.44,-0.07639,5e-05,9.80125]
[1777817155127,39.49,78718.37,9.44,-0.07636,5e-05,9.79826]
[1777817160163,39.49,78718.96,9.44,-0.07634,5e-05,9.79574]
[1777817161105,39.49,78718.96,9.44,-0.07634,5e-05,9.79574]
[1777817161168,39.49,78718.91,9.44,-0.07634,5e-05,9.79607]
[1777817166206,39.49,78719.08,9.44,-0.07633,5e-05,9.79562]
[1777817172500,39.49,78719.21,9.44,-0.07633,5e-05,9.79553]
[1777817177550,39.49,78720.02,9.44,-0.07629,5e-05,9.79166]
[1777817177847,39.49,78728.69,9.44,-0.07583,5e-05,9.74792]
[1777817177909,39.49,78728.69,9.44,-0.07583,5e-05,9.74792]
[1777817179155,39.49,78739.22,9.44,-0.07528,5e-05,9.69473]
[1777817179300,39.49,78739.22,9.44,-0.07528,5e-05,9.69474]
[1777817184331,39.49,78746.25,9.44,-0.07492,5e-05,9.65993]
[1777817189367,39.49,78750.14,9.44,-0.07472,5e-05,9.64095]
[1777817194401,39.49,78754.04,9.44,-0.07449,5e-05,9.61823]
[1777817199436,39.5,78760.14,9.44,-0.07418,5e-05,9.5882]
[1777817205478,39.5,78761.06,9.44,-0.07414,5e-05,9.58436]
[1777817212527,39.5,78763.18,9.44,-0.07404,5e-05,9.57429]
[1777817219577,39.5,78765.18,9.44,-0.07394,5e-05,9.5649]
[1777817224612,39.5,78767.97,9.44,-0.0738,5e-05,9.55142]
[1777817229648,39.5,78771.25,9.44,-0.07364,5e-05,9.53568]
[1777817234682,39.5,78770.93,9.44,-0.07366,5e-05,9.53792]
[1777817239715,39.5,78768.21,9.44,-0.07381,5e-05,9.55203]
[1777817244774,39.51,78766.58,9.44,-0.0739,5e-05,9.56065]
[1777817245735,39.51,78766.58,9.44,-0.0739,5e-05,9.56065]
[1777817247553,39.51,78765.57,9.44,-0.07395,5e-05,9.56584]
[1777817247557,39.51,78760.33,9.44,-0.07422,5e-05,9.59213]
[1777817249059,39.51,78750.01,9.44,-0.07476,5e-05,9.64396]
[1777817249159,39.51,78747.45,9.44,-0.07489,5e-05,9.65679]
[1777817254256,39.51,78742.88,9.44,-0.07511,5e-05,9.67585]
[1777817259857,39.5,78738.07,9.44,-0.07536,5e-05,9.69969]
[1777817266906,39.5,78735.19,9.44,-0.0755,5e-05,9.71384]
[1777817271941,39.5,78733.31,9.44,-0.0756,5e-05,9.72309]
[1777817276977,39.5,78732.0,9.44,-0.07567,5e-05,9.72949]
[1777817282012,39.5,78731.39,9.44,-0.0757,5e-05,9.73238]
[1777817287046,39.5,78730.23,9.44,-0.07576,5e-05,9.73805]
[1777817293344,39.5,78728.69,9.44,-0.07584,5e-05,9.74563]
[1777817299130,39.5,78719.44,9.44,-0.07632,5e-05,9.79217]
[1777817304002,39.5,78715.63,9.44,-0.07652,5e-05,9.81102]
[1777817304166,39.5,78715.63,9.44,-0.07652,5e-05,9.81089]
[1777817304969,39.5,78715.63,9.44,-0.07652,5e-05,9.81089]
[1777817305173,39.5,78715.67,9.44,-0.07652,5e-05,9.81055]
[1777817307114,39.5,78715.79,9.44,-0.07651,5e-05,9.80981]
[1777817307216,39.5,78714.02,9.44,-0.0766,5e-05,9.81866]
[1777817312027,39.5,78713.29,9.44,-0.07661,5e-05,9.81826]
[1777817312619,39.5,78713.29,9.44,-0.07661,5e-05,9.81826]
[1777817318265,39.5,78713.07,9.44,-0.07662,5e-05,9.81902]
[1777817323556,39.5,78712.44,9.44,-0.07667,5e-05,9.82386]
[1777817327610,39.5,78708.12,9.44,-0.07691,5e-05,9.84691]
[1777817327619,39.5,78706.94,9.44,-0.07698,5e-05,9.85356]
[1777817328623,39.5,78706.94,9.44,-0.07698,5e-05,9.85356]
[1777817329693,39.5,78707.08,9.44,-0.07698,5e-05,9.85316]
[1777817329782,39.51,78707.08,9.44,-0.07698,5e-05,9.85346]
[1777817332017,39.51,78707.08,9.44,-0.07698,5e-05,9.85376]
[1777817332058,39.51,78708.34,9.44,-0.07692,5e-05,9.84766]
[1777817333582,39.51,78708.34,9.44,-0.07692,5e-05,9.84766]
[1777817334418,39.51,78709.0,9.44,-0.07689,5e-05,9.84492]
[1777817334479,39.51,78712.19,9.44,-0.07672,5e-05,9.82871]
[1777817339483,39.51,78714.04,9.44,-0.07664,5e-05,9.82066]
[1777817345452,39.52,78713.86,9.44,-0.07667,5e-05,9.82411]
[1777817352030,39.52,78712.94,9.44,-0.07673,5e-05,9.83005]
[1777817352110,39.52,78712.83,9.44,-0.07674,5e-05,9.8311]
[1777817353428,39.52,78712.83,9.44,-0.07674,5e-05,9.8311]
[1777817353441,39.52,78712.83,9.44,-0.07674,5e-05,9.8311]
[1777817353765,39.52,78712.83,9.44,-0.07675,5e-05,9.83143]
[1777817359041,39.52,78713.24,9.44,-0.07674,5e-05,9.83065]
[1777817359176,39.52,78713.24,9.44,-0.07674,5e-05,9.83065]
[1777817359190,39.52,78713.24,9.44,-0.07674,5e-05,9.83065]
[1777817359553,39.52,78713.62,9.44,-0.07672,5e-05,9.8289]
[1777817364585,39.52,78716.89,9.44,-0.07656,5e-05,9.81327]
[1777817367438,39.53,78726.78,9.44,-0.07603,5e-05,9.76361]
[1777817367626,39.53,78726.78,9.44,-0.07604,5e-05,9.76387]
[1777817372424,39.53,78725.73,9.44,-0.07608,5e-05,9.76692]
[1777817372662,39.53,78725.08,9.44,-0.07612,5e-05,9.7705]
[1777817372877,39.53,78725.08,9.44,-0.07612,5e-05,9.7705]
[1777817373668,39.53,78725.71,9.44,-0.07609,5e-05,9.7676]
[1777817378703,39.53,78722.78,9.44,-0.07626,5e-05,9.78387]
[1777817383740,39.54,78721.5,9.44,-0.07635,5e-05,9.79213]
[1777817386635,39.54,78721.1,9.44,-0.07637,5e-05,9.79416]
[1777817386819,39.54,78721.1,9.44,-0.07638,5e-05,9.79495]
[1777817391313,39.54,78722.88,9.44,-0.07629,5e-05,9.78698]
[1777817391332,39.54,78722.88,9.44,-0.07629,5e-05,9.78698]
[1777817393346,39.54,78722.75,9.44,-0.0763,5e-05,9.78819]
[1777817393355,39.54,78722.75,9.44,-0.0763,5e-05,9.78819]
[1777817398368,39.54,78721.37,9.44,-0.07639,5e-05,9.79652]
[1777817399365,39.54,78721.37,9.44,-0.07639,5e-05,9.79677]
[1777817399380,39.54,78721.37,9.44,-0.07639,5e-05,9.79677]
[1777817399444,39.54,78721.37,9.44,-0.07639,5e-05,9.79677]
[1777817399483,39.54,78721.37,9.44,-0.07639,5e-05,9.79677]
[1777817399510,39.54,78721.37,9.44,-0.07639,5e-05,9.79677]
[1777817399853,39.55,78720.9,9.44,-0.07642,5e-05,9.79941]
[1777817401184,39.55,78720.72,9.44,-0.07643,5e-05,9.80021]
[1777817401208,39.55,78720.72,9.44,-0.07643,5e-05,9.80021]
[1777817401554,39.55,78720.72,9.44,-0.07643,5e-05,9.80021]
[1777817401873,39.54,78724.83,9.44,-0.07621,5e-05,9.77931]
[1777817401992,39.54,78724.83,9.44,-0.07621,5e-05,9.77931]
[1777817402872,39.54,78727.68,9.44,-0.07606,5e-05,9.76483]
[1777817407583,39.55,78727.8,9.44,-0.07606,5e-05,9.76447]
[1777817407682,39.55,78727.24,9.44,-0.07608,5e-05,9.76718]
[1777817412943,39.54,78728.3,9.44,-0.07603,5e-05,9.76159]
[1777817417977,39.54,78728.7,9.44,-0.076,5e-05,9.75939]
[1777817423013,39.54,78728.47,9.44,-0.07601,5e-05,9.76041]
[1777817431068,39.54,78727.59,9.44,-0.07603,5e-05,9.76093]
[1777817436169,39.54,78721.75,9.44,-0.07634,5e-05,9.79031]
[1777817443152,39.54,78721.91,9.44,-0.07633,5e-05,9.78893]
[1777817448899,39.54,78724.76,9.44,-0.07617,5e-05,9.77427]
[1777817458258,39.54,78725.32,9.44,-0.07614,5e-05,9.77089]
[1777817463396,39.54,78724.56,9.44,-0.07618,5e-05,9.77455]
[1777817469338,39.54,78720.47,9.44,-0.07639,5e-05,9.79457]
[1777817474626,39.54,78718.58,9.44,-0.07648,5e-05,9.80362]
[1777817480416,39.54,78718.31,9.44,-0.07649,5e-05,9.80434]
[1777817487466,39.53,78720.76,9.44,-0.07635,5e-05,9.79127]
[1777817493508,39.53,78718.95,9.44,-0.07642,5e-05,9.79613]
[1777817498543,39.53,78716.91,9.44,-0.07652,5e-05,9.80595]
[1777817499776,39.53,78716.91,9.44,-0.07652,5e-05,9.80595]
[1777817499813,39.53,78716.86,9.44,-0.07652,5e-05,9.80599]
[1777817503060,39.53,78716.32,9.44,-0.07655,5e-05,9.80862]
[1777817503935,39.53,78715.99,9.44,-0.07656,5e-05,9.80995]
[1777817504359,39.53,78715.99,9.44,-0.07656,5e-05,9.80995]
[1777817504837,39.53,78714.58,9.44,-0.07664,5e-05,9.81699]
[1777817510168,39.53,78711.63,9.44,-0.07679,5e-05,9.83157]
[1777817510237,39.53,78711.77,9.44,-0.07678,5e-05,9.83057]
[1777817516668,39.53,78713.37,9.44,-0.07668,5e-05,9.82161]
[1777817521704,39.53,78713.93,9.44,-0.07665,5e-05,9.81808]
[1777817524068,39.53,78718.32,9.44,-0.07641,5e-05,9.79556]
[1777817524977,39.53,78718.23,9.44,-0.07641,5e-05,9.79582]
[1777817530380,39.53,78717.78,9.44,-0.07643,5e-05,9.7978]
[1777817530767,39.52,78717.86,9.44,-0.07643,5e-05,9.79718]
[1777817535811,39.52,78719.88,9.44,-0.07631,5e-05,9.78639]
[1777817540836,39.52,78717.32,9.44,-0.07645,5e-05,9.79882]
[1777817545871,39.52,78717.69,9.44,-0.07642,5e-05,9.79637]
[1777817550906,39.52,78718.16,9.44,-0.07639,5e-05,9.79342]
[1777817555941,39.52,78718.95,9.44,-0.07632,5e-05,9.78526]
[1777817561984,39.52,78718.18,9.44,-0.07635,5e-05,9.78837]
[1777817568027,39.52,78717.84,9.44,-0.07636,5e-05,9.7894]
[1777817573061,39.52,78715.85,9.44,-0.07646,5e-05,9.79889]
[1777817578096,39.51,78717.3,9.44,-0.07638,5e-05,9.79092]
[1777817584138,39.51,78716.94,9.44,-0.07639,5e-05,9.79205]
[1777817595477,39.51,78717.54,9.44,-0.07634,5e-05,9.78777]
[1777817600613,39.51,78717.54,9.44,-0.07634,5e-05,9.78767]
[1777817601001,39.51,78717.21,9.44,-0.07636,5e-05,9.7888]
[1777817602462,39.51,78717.4,9.44,-0.07634,5e-05,9.78773]
[1777817602476,39.51,78717.4,9.44,-0.07634,5e-05,9.78773]
[1777817604490,39.51,78717.4,9.44,-0.07634,5e-05,9.78751]
[1777817605547,39.51,78717.4,9.44,-0.07634,5e-05,9.7874]
[1777817613657,39.51,78717.4,9.44,-0.07634,5e-05,9.7874]
[1777817613747,39.51,78717.18,9.44,-0.07632,5e-05,9.78411]
[1777817614308,39.51,78717.18,9.44,-0.07632,5e-05,9.78411]
[1777817614349,39.51,78717.18,9.44,-0.07632,5e-05,9.784]
[1777817616900,39.51,78716.81,9.44,-0.07634,5e-05,9.78577]
[1777817616904,39.51,78716.66,9.44,-0.07634,5e-05,9.78631]
[1777817622405,39.5,78716.82,9.44,-0.07633,5e-05,9.78495]
[1777817627394,39.5,78716.74,9.44,-0.07633,5e-05,9.78493]
[1777817627443,39.5,78717.27,9.44,-0.0763,5e-05,9.78213]
[1777817632476,39.5,78717.4,9.44,-0.0763,5e-05,9.78179]
[1777817639525,39.51,78717.6,9.44,-0.07629,5e-05,9.78151]
[1777817645829,39.51,78717.74,9.44,-0.07629,5e-05,9.781]
[1777817648388,39.51,78717.74,9.44,-0.07629,5e-05,9.781]
[1777817648449,39.51,78717.74,9.44,-0.07628,5e-05,9.78069]
[1777817653623,39.5,78719.13,9.44,-0.07621,5e-05,9.77312]
[1777817658658,39.5,78719.1,9.44,-0.0762,5e-05,9.77279]
[1777817663702,39.5,78719.33,9.44,-0.07618,5e-05,9.77115]
[1777817669735,39.5,78719.17,9.44,-0.07619,5e-05,9.7714]
[1777817674769,39.5,78719.16,9.44,-0.07616,5e-05,9.76727]
[1777817680811,39.5,78718.69,9.44,-0.07618,5e-05,9.76914]
[1777817686110,39.5,78718.61,9.44,-0.07618,5e-05,9.76899]
[1777817691889,39.5,78719.04,9.44,-0.07615,5e-05,9.76637]
[1777817697932,39.5,78719.62,9.44,-0.07611,5e-05,9.76293]
[1777817702966,39.5,78719.43,9.44,-0.07612,5e-05,9.76341]
[1777817708071,39.49,78721.88,9.44,-0.07599,5e-05,9.75078]
[1777817708538,39.49,78721.53,9.44,-0.076,5e-05,9.75243]
[1777817710321,39.49,78726.11,9.44,-0.07576,5e-05,9.72918]
[1777817710358,39.49,78726.11,9.44,-0.07576,5e-05,9.72918]
[1777817712016,39.49,78729.39,9.44,-0.07559,5e-05,9.71261]
[1777817712055,39.49,78729.39,9.44,-0.07559,5e-05,9.71261]
[1777817717065,39.49,78728.52,9.44,-0.07563,5e-05,9.71708]
[1777817718199,39.49,78728.52,9.44,-0.07563,5e-05,9.71708]
[1777817728141,39.49,78722.62,9.44,-0.07595,5e-05,9.74696]
[1777817733177,39.49,78722.87,9.44,-0.07591,5e-05,9.74204]
[1777817738212,39.5,78739.29,9.44,-0.07504,5e-05,9.65943]
[1777817738839,39.5,78739.29,9.44,-0.07504,5e-05,9.65943]
[1777817738861,39.5,78739.29,9.44,-0.07504,5e-05,9.65943]
[1777817740567,39.5,78739.42,9.44,-0.07504,5e-05,9.65894]
[1777817740649,39.5,78738.32,9.44,-0.0751,5e-05,9.66464]
[1777817746533,39.5,78733.05,9.44,-0.07538,5e-05,9.69209]
[1777817750796,39.5,78732.26,9.44,-0.07543,5e-05,9.69644]
[1777817756603,39.5,78737.55,9.44,-0.07516,5e-05,9.67083]
[1777817762383,39.5,78735.66,9.44,-0.07527,5e-05,9.68135]
[1777817763390,39.5,78735.66,9.44,-0.07527,5e-05,9.68135]
[1777817765162,39.5,78727.19,9.44,-0.07572,5e-05,9.72436]
[1777817770444,39.5,78720.22,9.44,-0.07609,5e-05,9.7599]
[1777817777487,39.5,78721.19,9.44,-0.07605,5e-05,9.7553]
[1777817783792,39.5,78725.54,9.44,-0.07582,5e-05,9.73355]
[1777817789571,39.51,78728.43,9.44,-0.07567,5e-05,9.71921]
[1777817793747,39.51,78729.18,9.44,-0.0756,5e-05,9.71186]
[1777817795325,39.51,78730.48,9.44,-0.07554,5e-05,9.70544]
[1777817795336,39.51,78730.48,9.44,-0.07554,5e-05,9.70544]
[1777817800357,39.51,78732.61,9.44,-0.07543,5e-05,9.69495]
[1777817801415,39.51,78733.34,9.44,-0.07539,5e-05,9.69131]
[1777817801418,39.51,78733.34,9.44,-0.07539,5e-05,9.69131]
[1777817801449,39.51,78733.34,9.44,-0.07539,5e-05,9.69131]
[1777817801960,39.51,78733.34,9.44,-0.07539,5e-05,9.69131]
[1777817801989,39.51,78733.34,9.44,-0.07539,5e-05,9.69131]
[1777817802090,39.51,78732.45,9.44,-0.07544,5e-05,9.69586]
[1777817803272,39.51,78732.45,9.44,-0.07544,5e-05,9.69586]
[1777817803305,39.51,78732.45,9.44,-0.07544,5e-05,9.69586]
[1777817804649,39.51,78733.53,9.44,-0.07538,5e-05,9.69046]
[1777817804687,39.51,78733.53,9.44,-0.07538,5e-05,9.69046]
[1777817805463,39.51,78734.03,9.44,-0.07535,5e-05,9.68799]
[1777817805559,39.51,78734.03,9.44,-0.07535,5e-05,9.68804]
[1777817814019,39.51,78736.81,9.44,-0.07521,5e-05,9.67445]
[1777817819781,39.51,78736.81,9.44,-0.07522,5e-05,9.67478]
[1777817824817,39.51,78737.68,9.44,-0.07517,5e-05,9.67066]
[1777817829854,39.51,78737.85,9.44,-0.07517,5e-05,9.67005]
[1777817835899,39.51,78738.8,9.44,-0.07512,5e-05,9.66556]
[1777817840934,39.51,78739.5,9.44,-0.07508,5e-05,9.66228]
[1777817847982,39.51,78741.74,9.44,-0.07497,5e-05,9.65144]
[1777817854299,39.51,78740.08,9.44,-0.07504,5e-05,9.65647]
[1777817857370,39.51,78740.08,9.44,-0.07504,5e-05,9.65647]
[1777817857601,39.51,78740.08,9.44,-0.07504,5e-05,9.65647]
[1777817858057,39.51,78740.19,9.44,-0.07503,5e-05,9.65607]
[1777817858844,39.51,78740.19,9.44,-0.07503,5e-05,9.65607]
[1777817858892,39.51,78740.19,9.44,-0.07503,5e-05,9.65607]
[1777817860375,39.51,78728.47,9.44,-0.07565,5e-05,9.71521]
[1777817861078,39.51,78727.97,9.44,-0.07568,5e-05,9.71769]
[1777817869133,39.51,78725.02,9.44,-0.07583,5e-05,9.73227]
[1777817874168,39.51,78720.91,9.44,-0.07605,5e-05,9.75284]
[1777817879203,39.51,78709.03,9.44,-0.07668,5e-05,9.81282]
[1777817884240,39.51,78709.38,9.44,-0.07665,5e-05,9.81043]
[1777817889991,39.51,78708.8,9.44,-0.07668,5e-05,9.81281]
[1777817890052,39.51,78708.8,9.44,-0.07668,5e-05,9.81281]
[1777817890288,39.51,78708.87,9.44,-0.07667,5e-05,9.81253]
[1777817892991,39.51,78701.08,9.44,-0.0771,5e-05,9.85252]
[1777817893312,39.51,78671.37,9.44,-0.07871,5e-05,10.00483]
[1777817895054,39.51,78671.37,9.44,-0.07871,5e-05,10.00494]
[1777817900358,39.51,78678.58,9.44,-0.07832,5e-05,9.96873]
[1777817901019,39.51,78678.58,9.44,-0.07832,5e-05,9.96873]
[1777817901366,39.51,78678.9,9.44,-0.07831,5e-05,9.96721]
[1777817906401,39.51,78681.54,9.44,-0.07817,5e-05,9.95424]
[1777817912254,39.51,78682.8,9.44,-0.07811,5e-05,9.94819]
[1777817915104,39.51,78683.17,9.44,-0.07806,5e-05,9.94281]
[1777817920498,39.52,78690.38,9.44,-0.07768,5e-05,9.90663]
[1777817925536,39.52,78687.41,9.44,-0.07785,5e-05,9.92231]
[1777817930571,39.52,78687.99,9.44,-0.07782,5e-05,9.91978]
[1777817935605,39.52,78686.01,9.44,-0.07793,5e-05,9.93025]
[1777817940641,39.52,78686.51,9.44,-0.07791,5e-05,9.92802]
[1777817946080,39.52,78686.96,9.44,-0.07788,5e-05,9.92598]
[1777817955010,39.52,78687.44,9.44,-0.07786,5e-05,9.92417]
[1777817961788,39.52,78687.72,9.44,-0.07785,5e-05,9.9232]
[1777817967830,39.52,78690.23,9.44,-0.07772,5e-05,9.91092]
[1777817972864,39.52,78691.61,9.44,-0.07763,5e-05,9.90054]
[1777817978429,39.52,78691.63,9.44,-0.07763,5e-05,9.90083]
[1777817983942,39.53,78690.67,9.44,-0.07769,5e-05,9.90635]
[1777817988977,39.53,78698.43,9.44,-0.07728,5e-05,9.86739]
[1777817994012,39.53,78701.94,9.44,-0.0771,5e-05,9.85024]
[1777817999055,39.53,78705.68,9.44,-0.0769,5e-05,9.83212]
[1777818004090,39.53,78701.51,9.44,-0.07714,5e-05,9.85425]
[1777818009125,39.53,78700.16,9.44,-0.07722,5e-05,9.86187]
[1777818014160,39.54,78700.53,9.44,-0.07721,5e-05,9.86072]
[1777818019195,39.54,78700.25,9.44,-0.07723,5e-05,9.86288]
[1777818019600,39.54,78700.25,9.44,-0.07723,5e-05,9.86288]
[1777818020411,39.54,78700.25,9.44,-0.07723,5e-05,9.86288]
[1777818029265,39.54,78699.71,9.44,-0.07727,5e-05,9.86704]
[1777818034300,39.54,78700.54,9.44,-0.07721,5e-05,9.85978]
[1777818039335,39.54,78700.69,9.44,-0.07721,5e-05,9.85986]
[1777818044370,39.54,78701.32,9.44,-0.07718,5e-05,9.85736]
[1777818049406,39.55,78701.28,9.44,-0.07719,5e-05,9.85827]
[1777818053825,39.55,78700.18,9.44,-0.07726,5e-05,9.86441]
[1777818058366,39.55,78700.26,9.44,-0.07726,5e-05,9.86427]
[1777818059440,39.55,78700.42,9.44,-0.07725,5e-05,9.86372]
[1777818059481,39.55,78700.42,9.44,-0.07725,5e-05,9.86372]
[1777818059491,39.55,78672.66,9.44,-0.07875,5e-05,10.00558]
[1777818064511,39.55,78665.16,9.44,-0.07916,5e-05,10.04359]
[1777818065618,39.55,78663.82,9.44,-0.07923,5e-05,10.05038]
[1777818066163,39.55,78663.82,9.44,-0.07923,5e-05,10.05038]
[1777818066420,39.55,78663.82,9.44,-0.07923,5e-05,10.05038]
[1777818066524,39.55,78659.83,9.44,-0.07945,5e-05,10.07108]
[1777818069490,39.55,78647.4,9.44,-0.08014,6e-05,10.13532]
[1777818069566,39.55,78645.65,9.44,-0.08023,6e-05,10.14414]
[1777818069813,39.55,78645.65,9.44,-0.08023,6e-05,10.14414]
[1777818070553,39.55,78645.65,9.44,-0.08023,6e-05,10.14414]
[1777818073688,39.55,78646.11,9.44,-0.08021,6e-05,10.14211]
[1777818075848,39.55,78644.76,9.44,-0.08029,6e-05,10.14927]
[1777818079732,39.55,78633.22,9.44,-0.08095,6e-05,10.2106]
[1777818079813,39.55,78633.48,9.44,-0.08094,6e-05,10.20973]
[1777818085934,39.56,78634.66,9.44,-0.0809,6e-05,10.20646]
[1777818091715,39.56,78627.19,9.44,-0.08132,6e-05,10.24405]
[1777818096750,39.57,78623.15,9.44,-0.08157,6e-05,10.26697]
[1777818099479,39.57,78622.6,9.44,-0.0816,6e-05,10.27021]
[1777818104123,39.57,78619.54,9.44,-0.0818,6e-05,10.2883]
[1777818109579,39.58,78622.39,9.44,-0.08166,6e-05,10.27516]
[1777818110197,39.58,78622.39,9.44,-0.08166,6e-05,10.27557]
[1777818116152,39.58,78619.61,9.44,-0.08185,6e-05,10.29287]
[1777818119475,39.59,78619.08,9.44,-0.08189,6e-05,10.29644]
[1777818120373,39.59,78619.03,9.44,-0.0819,6e-05,10.29752]
[1777818123313,39.59,78629.37,9.44,-0.08133,6e-05,10.24485]
[1777818124428,39.59,78629.43,9.44,-0.08133,6e-05,10.24504]
[1777818124434,39.59,78628.71,9.44,-0.08138,6e-05,10.24927]
[1777818126441,39.59,78628.59,9.44,-0.08139,6e-05,10.25038]
[1777818126521,39.59,78628.59,9.44,-0.0814,6e-05,10.25137]
[1777818127805,39.59,78628.59,9.44,-0.0814,6e-05,10.25137]
[1777818128463,39.59,78628.59,9.44,-0.0814,6e-05,10.25137]
[1777818128496,39.6,78627.64,9.44,-0.08146,6e-05,10.25727]
[1777818134256,39.6,78628.84,9.44,-0.08141,6e-05,10.25233]
[1777818134573,39.6,78628.84,9.44,-0.08141,6e-05,10.25233]
[1777818134630,39.6,78623.17,9.44,-0.08173,6e-05,10.28267]
[1777818140287,39.6,78625.51,9.44,-0.08162,6e-05,10.27225]
[1777818140638,39.6,78625.51,9.44,-0.08162,6e-05,10.27225]
[1777818144691,39.61,78628.88,9.44,-0.08145,6e-05,10.2565]
[1777818150496,39.61,78630.72,9.44,-0.08135,6e-05,10.24703]
[1777818150785,39.61,78629.52,9.44,-0.08142,6e-05,10.25348]
[1777818156531,39.61,78621.85,9.44,-0.08183,6e-05,10.29014]
[1777818162583,39.61,78623.99,9.44,-0.08172,6e-05,10.28001]
[1777818162961,39.61,78624.6,9.44,-0.08169,6e-05,10.27704]
[1777818167273,39.61,78630.26,9.44,-0.08138,6e-05,10.24853]
[1777818168529,39.61,78630.0,9.44,-0.08139,6e-05,10.24988]
[1777818170049,39.61,78628.45,9.44,-0.08149,6e-05,10.25839]
[1777818170627,39.61,78628.45,9.44,-0.08149,6e-05,10.25839]
[1777818179330,39.62,78627.06,9.44,-0.08159,6e-05,10.26787]
[1777818179848,39.62,78627.06,9.44,-0.08159,6e-05,10.26787]
[1777818181065,39.62,78626.87,9.44,-0.0816,6e-05,10.26907]
[1777818181344,39.62,78633.45,9.44,-0.08123,6e-05,10.23487]
[1777818182202,39.62,78633.45,9.44,-0.08123,6e-05,10.23487]
[1777818182351,39.62,78636.48,9.44,-0.08106,6e-05,10.21891]
[1777818182899,39.62,78636.48,9.44,-0.08106,6e-05,10.21891]
[1777818183358,39.62,78637.99,9.44,-0.08097,6e-05,10.21104]
[1777818183852,39.62,78637.99,9.44,-0.08097,6e-05,10.21104]
[1777818184491,39.62,78641.61,9.44,-0.08077,6e-05,10.1923]
[1777818190068,39.62,78646.41,9.44,-0.0805,6e-05,10.16681]
[1777818193447,39.62,78645.86,9.44,-0.08052,6e-05,10.16917]
[1777818193505,39.62,78643.78,9.44,-0.08064,6e-05,10.17975]
[1777818199469,39.62,78638.43,9.44,-0.08094,6e-05,10.20746]
[1777818204505,39.62,78635.27,9.44,-0.08112,6e-05,10.22418]
[1777818207689,39.62,78634.23,9.44,-0.08118,6e-05,10.22971]
[1777818208537,39.62,78630.7,9.44,-0.08137,6e-05,10.24817]
[1777818211232,39.62,78628.91,9.44,-0.08147,6e-05,10.25748]
[1777818211555,39.62,78628.91,9.44,-0.08145,6e-05,10.25379]
[1777818212448,39.62,78628.91,9.44,-0.08145,6e-05,10.25379]
[1777818213812,39.62,78624.64,9.44,-0.08169,6e-05,10.27596]
[1777818216778,39.62,78622.63,9.44,-0.0818,6e-05,10.28642]
[1777818216789,39.62,78622.63,9.44,-0.0818,6e-05,10.28642]
[1777818221942,39.62,78622.5,9.44,-0.08181,6e-05,10.28719]
[1777818222633,39.62,78622.85,9.44,-0.08179,6e-05,10.28541]
[1777818223816,39.62,78626.3,9.44,-0.0816,6e-05,10.26759]
[1777818223833,39.62,78626.3,9.44,-0.0816,6e-05,10.26759]
[1777818224646,39.62,78626.18,9.44,-0.08161,6e-05,10.26828]
[1777818226705,39.62,78626.18,9.44,-0.08161,6e-05,10.26828]
[1777818227348,39.62,78626.18,9.44,-0.08161,6e-05,10.26828]
[1777818229492,39.62,78626.04,9.44,-0.08161,6e-05,10.26869]
[1777818229564,39.62,78625.63,9.44,-0.08163,6e-05,10.27045]
[1777818234716,39.62,78625.22,9.44,-0.08164,6e-05,10.27171]
[1777818239751,39.61,78624.09,9.44,-0.0817,6e-05,10.27677]
[1777818245038,39.61,78624.4,9.44,-0.08167,6e-05,10.27455]
[1777818250829,39.61,78625.36,9.44,-0.08161,6e-05,10.26852]
[1777818255879,39.61,78630.56,9.44,-0.08131,6e-05,10.24107]
[1777818262327,39.61,78630.44,9.44,-0.08132,6e-05,10.24129]
[1777818266038,39.61,78632.33,9.44,-0.08121,6e-05,10.23109]
[1777818266581,39.61,78632.33,9.44,-0.08121,6e-05,10.23109]
[1777818266677,39.61,78623.25,9.44,-0.08171,6e-05,10.27787]
[1777818268459,39.61,78621.28,9.44,-0.08182,6e-05,10.28808]
[1777818268553,39.61,78621.98,9.44,-0.08178,6e-05,10.28428]
[1777818270054,39.61,78621.98,9.44,-0.08178,6e-05,10.28412]
[1777818270509,39.61,78621.98,9.44,-0.08178,6e-05,10.28412]
[1777818273707,39.61,78621.76,9.44,-0.08176,6e-05,10.28098]
[1777818273782,39.6,78619.79,9.44,-0.08187,6e-05,10.29086]
[1777818276192,39.6,78618.43,9.44,-0.08194,6e-05,10.29774]
[1777818276284,39.6,78618.43,9.44,-0.08194,6e-05,10.29755]
[1777818287346,39.6,78623.55,9.44,-0.08163,6e-05,10.26902]
[1777818294429,39.6,78631.16,9.44,-0.0812,6e-05,10.22874]
[1777818304201,39.59,78635.55,9.44,-0.08093,6e-05,10.20407]
[1777818311251,39.59,78638.61,9.44,-0.08075,6e-05,10.18718]
[1777818316285,39.59,78639.68,9.44,-0.08068,6e-05,10.1809]
[1777818317002,39.59,78639.68,9.44,-0.08068,6e-05,10.1809]
[1777818317344,39.59,78639.68,9.44,-0.08068,6e-05,10.1809]
[1777818317374,39.59,78639.68,9.44,-0.08068,6e-05,10.1809]
[1777818317415,39.59,78637.45,9.44,-0.0808,6e-05,10.19227]
[1777818323333,39.59,78636.42,9.44,-0.08085,6e-05,10.19672]
[1777818328369,39.59,78639.87,9.44,-0.08065,6e-05,10.17819]
[1777818332563,39.59,78641.65,9.44,-0.08052,6e-05,10.16485]
[1777818332605,39.59,78641.65,9.44,-0.08052,6e-05,10.16485]
[1777818333169,39.59,78648.54,9.44,-0.08014,6e-05,10.1292]
[1777818333208,39.59,78648.54,9.44,-0.08014,6e-05,10.1292]
[1777818333703,39.59,78648.54,9.44,-0.08014,6e-05,10.1292]
[1777818333754,39.59,78648.54,9.44,-0.08014,6e-05,10.1292]
[1777818335625,39.59,78654.0,9.44,-0.07984,6e-05,10.10088]
[1777818335684,39.59,78653.53,9.44,-0.07986,6e-05,10.10324]
[1777818335909,39.59,78653.53,9.44,-0.07986,6e-05,10.10324]
[1777818336469,39.59,78653.53,9.44,-0.07986,6e-05,10.10324]
[1777818340331,39.59,78653.31,9.44,-0.07988,6e-05,10.1043]
[1777818340344,39.58,78653.5,9.44,-0.07986,6e-05,10.1033]
[1777818341053,39.58,78653.5,9.44,-0.07986,6e-05,10.1033]
[1777818341089,39.58,78653.5,9.44,-0.07986,6e-05,10.1033]
[1777818341693,39.58,78653.5,9.44,-0.07986,6e-05,10.1033]
[1777818341784,39.58,78653.29,9.44,-0.07988,6e-05,10.10435]
[1777818343402,39.58,78653.17,9.44,-0.07988,6e-05,10.10497]
[1777818343722,39.58,78653.17,9.44,-0.07988,6e-05,10.10497]
[1777818343734,39.58,78653.17,9.44,-0.07988,6e-05,10.10497]
[1777818343815,39.58,78652.92,9.44,-0.0799,6e-05,10.10623]
[1777818344124,39.58,78652.92,9.44,-0.0799,6e-05,10.10623]
[1777818344482,39.58,78652.92,9.44,-0.0799,6e-05,10.10623]
[1777818345749,39.58,78652.92,9.44,-0.0799,6e-05,10.10623]
[1777818345753,39.58,78652.75,9.44,-0.0799,6e-05,10.10707]
[1777818354553,39.58,78652.0,9.44,-0.07994,6e-05,10.11076]
[1777818359587,39.58,78651.1,9.44,-0.07999,6e-05,10.1153]
[1777818364629,39.58,78650.6,9.44,-0.08002,6e-05,10.11772]
[1777818366611,39.58,78650.57,9.44,-0.08002,6e-05,10.11784]
[1777818366643,39.58,78650.57,9.44,-0.08002,6e-05,10.11784]
[1777818368055,39.58,78653.36,9.44,-0.07987,6e-05,10.10341]
[1777818368651,39.58,78653.21,9.44,-0.07987,6e-05,10.10417]
[1777818373686,39.58,78652.04,9.44,-0.07994,6e-05,10.11019]
[1777818378723,39.58,78653.93,9.44,-0.07983,6e-05,10.10052]
[1777818383759,39.58,78653.63,9.44,-0.07985,6e-05,10.10222]
[1777818390807,39.58,78651.58,9.44,-0.07997,6e-05,10.11288]
[1777818398117,39.58,78651.16,9.44,-0.07997,6e-05,10.11152]
[1777818403295,39.59,78648.84,9.44,-0.0801,6e-05,10.12363]
[1777818408934,39.59,78648.69,9.44,-0.08011,6e-05,10.12455]
[1777818415982,39.59,78648.73,9.44,-0.08011,6e-05,10.12442]
[1777818421021,39.59,78647.88,9.44,-0.08015,6e-05,10.12879]
[1777818426054,39.59,78646.9,9.44,-0.08021,6e-05,10.13372]
[1777818431088,39.59,78648.73,9.44,-0.0801,6e-05,10.12423]
[1777818436122,39.59,78650.71,9.44,-0.07999,6e-05,10.11396]
[1777818442175,39.59,78651.32,9.44,-0.07996,6e-05,10.11083]
[1777818448467,39.59,78650.41,9.44,-0.08001,6e-05,10.11545]
[1777818457457,39.58,78649.6,9.44,-0.08003,6e-05,10.11585]
[1777818468607,39.59,78649.06,9.44,-0.08006,6e-05,10.11877]
[1777818474459,39.59,78649.06,9.44,-0.08006,6e-05,10.11879]
[1777818483453,39.59,78662.08,9.44,-0.07935,5e-05,10.05247]
[1777818488748,39.59,78665.84,9.44,-0.07915,5e-05,10.03346]
[1777818496570,39.59,78668.07,9.44,-0.07903,5e-05,10.02233]
[1777818504626,39.59,78672.03,9.44,-0.07881,5e-05,10.0023]
[1777818510671,39.59,78673.62,9.44,-0.07873,5e-05,9.99427]
[1777818515707,39.59,78676.08,9.44,-0.07857,5e-05,9.97801]
[1777818521749,39.59,78676.66,9.44,-0.07854,5e-05,9.97509]
[1777818526787,39.59,78674.84,9.44,-0.07864,5e-05,9.98436]
[1777818531821,39.59,78676.18,9.44,-0.07856,5e-05,9.97741]
[1777818536856,39.59,78676.51,9.44,-0.07854,5e-05,9.9756]
[1777818543905,39.59,78677.33,9.44,-0.0785,5e-05,9.97125]
[1777818548940,39.59,78677.96,9.44,-0.07846,5e-05,9.96792]
[1777818553974,39.59,78678.01,9.44,-0.07846,5e-05,9.96754]
[1777818559241,39.59,78678.19,9.44,-0.07845,5e-05,9.96649]
[1777818569309,39.59,78678.49,9.44,-0.07843,5e-05,9.9647]
[1777818574477,39.59,78678.49,9.44,-0.0784,5e-05,9.96087]
[1777818582170,39.59,78679.31,9.44,-0.07835,5e-05,9.95646]
[1777818588212,39.59,78689.45,9.44,-0.07781,5e-05,9.90498]
[1777818593247,39.59,78689.41,9.44,-0.07782,5e-05,9.90582]
[1777818599031,39.59,78690.59,9.44,-0.07776,5e-05,9.90098]
[1777818604117,39.59,78693.44,9.44,-0.07762,5e-05,9.8874]
[1777818610066,39.59,78693.44,9.44,-0.07762,5e-05,9.88769]
[1777818616167,39.6,78697.87,9.44,-0.0774,5e-05,9.86672]
[1777818625470,39.6,78699.21,9.44,-0.07737,5e-05,9.86401]
[1777818630518,39.61,78702.77,9.44,-0.0772,5e-05,9.84782]
[1777818634560,39.61,78686.64,9.44,-0.07806,5e-05,9.92752]
[1777818635906,39.61,78686.64,9.44,-0.07806,5e-05,9.92752]
[1777818636191,39.61,78686.64,9.44,-0.07806,5e-05,9.92752]
[1777818636149,39.61,78686.19,9.44,-0.07809,5e-05,9.93029]
[1777818636550,39.61,78686.19,9.44,-0.07809,5e-05,9.93029]
[1777818640462,39.61,78690.91,9.44,-0.07784,5e-05,9.90704]
[1777818641298,39.61,78690.91,9.44,-0.07784,5e-05,9.90731]
[1777818641574,39.61,78690.91,9.44,-0.07784,5e-05,9.90731]
[1777818641800,39.61,78690.91,9.44,-0.07784,5e-05,9.90731]
[1777818641812,39.61,78690.91,9.44,-0.07784,5e-05,9.90731]
[1777818642004,39.61,78690.59,9.44,-0.07786,5e-05,9.90922]
[1777818642334,39.61,78690.59,9.44,-0.07786,5e-05,9.90922]
[1777818643176,39.61,78690.59,9.44,-0.07786,5e-05,9.90922]
[1777818648725,39.62,78693.95,9.44,-0.0777,5e-05,9.89362]
[1777818649118,39.62,78693.95,9.44,-0.0777,5e-05,9.89362]
[1777818649212,39.62,78692.95,9.44,-0.07776,5e-05,9.89966]
[1777818653883,39.62,78692.19,9.44,-0.07781,5e-05,9.90447]
[1777818654174,39.62,78691.64,9.44,-0.07785,5e-05,9.90791]
[1777818654457,39.62,78691.64,9.44,-0.07785,5e-05,9.90791]
[1777818655222,39.62,78691.64,9.44,-0.07785,5e-05,9.90823]
[1777818660246,39.63,78690.23,9.44,-0.07794,5e-05,9.91669]
[1777818660589,39.63,78690.86,9.44,-0.07791,5e-05,9.9138]
[1777818660599,39.63,78690.86,9.44,-0.07791,5e-05,9.9138]
[1777818662611,39.63,78690.03,9.44,-0.07796,5e-05,9.91867]
[1777818662644,39.63,78690.03,9.44,-0.07796,5e-05,9.91867]
[1777818665754,39.63,78690.03,9.44,-0.07797,5e-05,9.91962]
[1777818671239,39.63,78688.67,9.44,-0.07806,5e-05,9.92781]
[1777818671271,39.63,78688.67,9.44,-0.07806,5e-05,9.92812]
[1777818672766,39.63,78688.05,9.44,-0.0781,5e-05,9.93159]
[1777818673255,39.64,78688.05,9.44,-0.0781,5e-05,9.93222]
[1777818679236,39.64,78684.11,9.44,-0.07833,5e-05,9.95351]
[1777818682926,39.64,78685.07,9.44,-0.07829,5e-05,9.95007]
[1777818683881,39.64,78685.07,9.44,-0.0783,5e-05,9.95036]
[1777818689126,39.64,78685.23,9.44,-0.0783,5e-05,9.95043]
[1777818689202,39.64,78685.23,9.44,-0.07831,5e-05,9.95132]
[1777818689938,39.64,78685.23,9.44,-0.07831,5e-05,9.95132]
[1777818690039,39.65,78685.23,9.44,-0.07831,5e-05,9.95161]
[1777818695965,39.65,78685.83,9.44,-0.07827,5e-05,9.94634]
[1777818701000,39.65,78688.36,9.44,-0.07815,5e-05,9.93508]
[1777818706035,39.66,78690.03,9.44,-0.07808,5e-05,9.92856]
[1777818711162,39.66,78690.37,9.44,-0.07807,5e-05,9.92815]
[1777818711206,39.66,78690.37,9.44,-0.07808,5e-05,9.92848]
[1777818711656,39.66,78690.37,9.44,-0.07808,5e-05,9.92848]
[1777818712076,39.66,78690.37,9.44,-0.07808,5e-05,9.92881]
[1777818712371,39.66,78690.37,9.44,-0.07808,5e-05,9.92881]
[1777818713083,39.66,78690.55,9.44,-0.07807,5e-05,9.92822]
[1777818713527,39.66,78690.55,9.44,-0.07807,5e-05,9.92822]
[1777818715514,39.66,78688.46,9.44,-0.07819,5e-05,9.93918]
[1777818721140,39.67,78682.13,9.44,-0.07855,5e-05,9.97347]
[1777818726176,39.67,78685.92,9.44,-0.07836,5e-05,9.95548]
[1777818726759,39.67,78685.92,9.44,-0.07836,5e-05,9.95548]
[1777818727701,39.67,78686.48,9.44,-0.07833,5e-05,9.95291]
[1777818728188,39.67,78687.62,9.44,-0.07828,5e-05,9.94738]
[1777818729102,39.67,78687.62,9.44,-0.07828,5e-05,9.94738]
[1777818729114,39.67,78687.62,9.44,-0.07828,5e-05,9.94738]
[1777818729747,39.67,78692.33,9.44,-0.07802,5e-05,9.92371]
[1777818729772,39.67,78692.22,9.44,-0.07803,5e-05,9.92427]
[1777818733820,39.67,78689.37,9.44,-0.0782,5e-05,9.94004]
[1777818734222,39.67,78689.98,9.44,-0.07817,5e-05,9.93724]
[1777818737874,39.67,78689.43,9.44,-0.07821,5e-05,9.94094]
[1777818738259,39.68,78690.48,9.44,-0.07815,5e-05,9.9359]
[1777818743293,39.68,78689.93,9.44,-0.0782,5e-05,9.94021]
[1777818748329,39.68,78688.29,9.44,-0.0783,5e-05,9.95004]
[1777818754370,39.68,78686.56,9.44,-0.07839,5e-05,9.9568]
[1777818760646,39.69,78684.78,9.44,-0.0785,5e-05,9.96754]
[1777818766455,39.69,78684.34,9.44,-0.07854,5e-05,9.97142]
[1777818773504,39.7,78683.45,9.44,-0.07861,5e-05,9.97783]
[1777818779712,39.7,78683.45,9.44,-0.07861,5e-05,9.97783]
[1777818783056,39.7,78682.38,9.44,-0.07869,5e-05,9.98512]
[1777818783103,39.7,78683.45,9.44,-0.07863,5e-05,9.98017]
[1777818785854,39.7,78691.49,9.44,-0.0782,5e-05,9.93978]
[1777818785880,39.7,78691.49,9.44,-0.0782,5e-05,9.93978]
[1777818786716,39.7,78696.9,9.44,-0.07792,5e-05,9.91262]
[1777818786779,39.7,78696.98,9.44,-0.07792,5e-05,9.91257]
[1777818792602,39.71,78697.56,9.44,-0.0779,5e-05,9.9115]
[1777818798679,39.71,78697.54,9.44,-0.07793,5e-05,9.91435]
[1777818803715,39.72,78700.37,9.44,-0.0778,5e-05,9.90203]
[1777818809759,39.72,78699.64,9.44,-0.07787,5e-05,9.90837]
[1777818816296,39.72,78700.28,9.44,-0.07781,5e-05,9.90182]
[1777818822891,39.73,78698.35,9.44,-0.07796,5e-05,9.91612]
[1777818831144,39.74,78697.5,9.44,-0.07806,5e-05,9.92547]
[1777818837929,39.74,78697.5,9.44,-0.07808,5e-05,9.92685]
[1777818843716,39.75,78700.38,9.44,-0.07797,5e-05,9.9166]
[1777818848994,39.76,78699.18,9.44,-0.07805,5e-05,9.92466]
[1777818855073,39.77,78698.46,9.44,-0.07813,5e-05,9.93214]
[1777818861366,39.77,78697.99,9.44,-0.07819,5e-05,9.93781]
[1777818867159,39.78,78697.68,9.44,-0.07823,5e-05,9.94212]
[1777818867769,39.78,78697.68,9.44,-0.07823,5e-05,9.94212]
[1777818868021,39.78,78697.68,9.44,-0.07823,5e-05,9.94212]
[1777818868033,39.78,78697.68,9.44,-0.07823,5e-05,9.94212]
[1777818868040,39.78,78697.68,9.44,-0.07823,5e-05,9.94212]
[1777818868074,39.78,78699.88,9.44,-0.07812,5e-05,9.93141]
[1777818870056,39.78,78699.88,9.44,-0.07812,5e-05,9.93191]
[1777818870268,39.78,78697.01,9.44,-0.07829,5e-05,9.94745]
[1777818870620,39.78,78697.01,9.44,-0.07829,5e-05,9.94745]
[1777818871436,39.78,78697.01,9.44,-0.07827,5e-05,9.94418]
[1777818872393,39.78,78697.01,9.44,-0.07827,5e-05,9.94418]
[1777818872430,39.78,78697.01,9.44,-0.07827,5e-05,9.94465]
[1777818878236,39.79,78695.24,9.44,-0.0784,5e-05,9.9565]
[1777818884079,39.79,78695.76,9.44,-0.07839,5e-05,9.95577]
[1777818884281,39.8,78694.73,9.44,-0.07846,5e-05,9.96195]
[1777818890320,39.8,78694.71,9.44,-0.07849,5e-05,9.96492]
[1777818895356,39.81,78694.4,9.44,-0.07853,5e-05,9.96889]
[1777818900079,39.81,78700.76,9.44,-0.07821,5e-05,9.93855]
[1777818900390,39.81,78706.49,9.44,-0.0779,5e-05,9.91003]
[1777818905425,39.82,78712.43,9.44,-0.07761,5e-05,9.88268]
[1777818908925,39.82,78715.41,9.44,-0.07747,5e-05,9.86922]
[1777818909453,39.82,78717.22,9.44,-0.07738,5e-05,9.8606]
[1777818909523,39.82,78717.22,9.44,-0.07738,5e-05,9.8606]
[1777818910356,39.82,78717.22,9.44,-0.07738,5e-05,9.8606]
[1777818916503,39.83,78720.69,9.44,-0.07723,5e-05,9.84674]
[1777818921788,39.83,78726.67,9.44,-0.07694,5e-05,9.81911]
[1777818927606,39.84,78729.01,9.44,-0.07684,5e-05,9.80981]
[1777818928392,39.84,78729.01,9.44,-0.07684,5e-05,9.80981]
[1777818929123,39.84,78731.26,9.44,-0.07673,5e-05,9.79947]
[1777818929134,39.84,78731.71,9.44,-0.0767,5e-05,9.79721]
[1777818930079,39.84,78731.71,9.44,-0.0767,5e-05,9.79721]
[1777818930180,39.84,78731.91,9.44,-0.0767,5e-05,9.7967]
[1777818936644,39.85,78734.94,9.44,-0.07655,5e-05,9.78124]
[1777818941927,39.85,78737.47,9.44,-0.07644,5e-05,9.771]
[1777818947721,39.86,78738.0,9.44,-0.07644,5e-05,9.77124]
[1777818952755,39.87,78738.27,9.44,-0.07645,5e-05,9.77222]
[1777818957791,39.87,78739.18,9.44,-0.07643,5e-05,9.76993]
[1777818962826,39.87,78739.59,9.44,-0.07643,5e-05,9.77018]
[1777818967860,39.88,78739.98,9.44,-0.07643,5e-05,9.77044]
[1777818973892,39.88,78740.88,9.44,-0.0764,5e-05,9.76767]
[1777818974823,39.88,78738.5,9.44,-0.07654,5e-05,9.7805]
[1777818977924,39.89,78735.92,9.44,-0.07669,5e-05,9.79473]
[1777818978005,39.89,78735.68,9.44,-0.0767,5e-05,9.79633]
[1777818980081,39.89,78735.05,9.44,-0.07674,5e-05,9.7999]
[1777818980099,39.89,78736.08,9.44,-0.07669,5e-05,9.79512]
[1777818985986,39.89,78737.12,9.44,-0.07666,5e-05,9.79235]
[1777818991077,39.9,78737.54,9.44,-0.07666,5e-05,9.79192]
[1777818997063,39.9,78730.63,9.44,-0.07703,5e-05,9.82564]
[1777818999026,39.9,78730.63,9.44,-0.07703,5e-05,9.82564]
[1777818999631,39.9,78730.97,9.44,-0.07701,5e-05,9.82463]
[1777819001375,39.91,78730.97,9.44,-0.07702,5e-05,9.82497]
[1777819009147,39.91,78731.59,9.44,-0.07702,5e-05,9.82487]
[1777819014182,39.92,78731.53,9.44,-0.07704,5e-05,9.82678]
[1777819019218,39.92,78730.56,9.44,-0.0771,5e-05,9.8332]
[1777819025260,39.92,78733.05,9.44,-0.07699,5e-05,9.8225]
[1777819031302,39.93,78733.24,9.44,-0.077,5e-05,9.82338]
[1777819032560,39.93,78748.23,9.44,-0.07621,5e-05,9.74877]
[1777819033597,39.93,78748.23,9.44,-0.07621,5e-05,9.74877]
[1777819033622,39.93,78748.23,9.44,-0.07621,5e-05,9.74877]
[1777819034783,39.93,78749.44,9.44,-0.07615,5e-05,9.74312]
[1777819034824,39.93,78750.97,9.44,-0.07608,5e-05,9.73589]
[1777819041371,39.93,78748.29,9.44,-0.07624,5e-05,9.75193]
[1777819046407,39.94,78748.05,9.44,-0.07628,5e-05,9.7557]
[1777819051442,39.94,78746.9,9.44,-0.07634,5e-05,9.75987]
[1777819057548,39.95,78746.82,9.44,-0.07636,5e-05,9.76199]
[1777819062932,39.95,78746.24,9.44,-0.07642,5e-05,9.7679]
[1777819063224,39.95,78746.24,9.44,-0.07642,5e-05,9.7679]
[1777819063309,39.95,78746.21,9.44,-0.07642,5e-05,9.76805]
[1777819068561,39.96,78744.97,9.44,-0.07652,5e-05,9.77681]
[1777819072290,39.96,78744.44,9.44,-0.07656,5e-05,9.78069]
[1777819072648,39.96,78744.44,9.44,-0.07656,5e-05,9.78069]
[1777819073598,39.96,78738.09,9.44,-0.0769,5e-05,9.81333]
[1777819075504,39.96,78729.97,9.44,-0.07734,5e-05,9.85446]
[1777819075611,39.96,78729.17,9.44,-0.07738,5e-05,9.85877]
[1777819080645,39.97,78729.92,9.44,-0.07736,5e-05,9.8564]
[1777819085680,39.97,78730.26,9.44,-0.07735,5e-05,9.85607]
[1777819091109,39.97,78730.29,9.44,-0.07736,5e-05,9.85647]
[1777819091242,39.97,78730.29,9.44,-0.07736,5e-05,9.85647]
[1777819092662,39.97,78730.4,9.44,-0.07736,5e-05,9.85672]
[1777819092763,39.97,78728.16,9.44,-0.07748,5e-05,9.86853]
[1777819097927,39.98,78729.89,9.44,-0.0774,5e-05,9.8609]
[1777819103052,39.98,78724.47,9.44,-0.07771,5e-05,9.88993]
[1777819108114,39.98,78724.47,9.44,-0.07772,5e-05,9.89048]
[1777819108196,39.98,78722.8,9.44,-0.07781,5e-05,9.89972]
[1777819115948,39.98,78717.71,9.44,-0.07807,5e-05,9.92301]
[1777819115970,39.99,78713.78,9.44,-0.07829,5e-05,9.94364]
[1777819118677,39.99,78713.78,9.44,-0.07829,5e-05,9.94364]
[1777819118719,39.99,78713.78,9.44,-0.0783,5e-05,9.94436]
[1777819125962,39.99,78713.78,9.44,-0.07832,5e-05,9.94602]
[1777819127860,39.99,78714.02,9.44,-0.07831,5e-05,9.94505]
[1777819127975,39.99,78714.02,9.44,-0.07831,5e-05,9.94532]
[1777819133262,40.0,78711.86,9.44,-0.07844,5e-05,9.95762]
[1777819139492,40.0,78711.76,9.44,-0.07845,5e-05,9.9587]
[1777819139528,40.0,78711.43,9.44,-0.07849,5e-05,9.96181]
[1777819145093,40.0,78709.21,9.44,-0.07862,5e-05,9.97452]
[1777819150128,40.01,78705.46,9.44,-0.07884,5e-05,9.99496]
[1777819155164,40.01,78704.16,9.44,-0.07892,5e-05,10.00296]
[1777819160199,40.01,78703.05,9.44,-0.079,5e-05,10.00995]
[1777819165233,40.01,78702.44,9.44,-0.07904,5e-05,10.01431]
[1777819170268,40.02,78701.93,9.44,-0.07908,5e-05,10.0181]
[1777819175303,40.02,78701.71,9.44,-0.07908,5e-05,10.01662]
[1777819181346,40.02,78703.6,9.44,-0.07899,5e-05,10.00843]
[1777819186380,40.02,78700.83,9.44,-0.07916,5e-05,10.02364]
[1777819191417,40.03,78698.44,9.44,-0.0793,5e-05,10.03678]
[1777819197457,40.03,78697.89,9.44,-0.07934,5e-05,10.04066]
[1777819202493,40.03,78698.35,9.44,-0.07932,5e-05,10.03922]
[1777819207494,40.03,78699.11,9.44,-0.07929,5e-05,10.03626]
[1777819212563,40.03,78699.15,9.44,-0.0793,5e-05,10.03696]
[1777819217601,40.04,78699.69,9.44,-0.07928,5e-05,10.03528]
[1777819222636,40.04,78701.09,9.44,-0.07921,5e-05,10.02893]
[1777819227668,40.04,78700.82,9.44,-0.07924,5e-05,10.03145]
[1777819232704,40.04,78703.24,9.44,-0.07909,5e-05,10.0164]
[1777819237740,40.04,78699.2,9.44,-0.07932,5e-05,10.03787]
[1777819244039,40.05,78698.67,9.44,-0.07936,5e-05,10.04163]
[1777819251837,40.05,78699.15,9.44,-0.07935,5e-05,10.04097]
[1777819256872,40.05,78700.44,9.44,-0.07929,5e-05,10.03535]
[1777819264178,40.05,78700.16,9.44,-0.07932,5e-05,10.03814]
[1777819269963,40.06,78706.19,9.44,-0.07901,5e-05,10.00876]
[1777819277011,40.06,78707.95,9.44,-0.07893,5e-05,10.00127]
[1777819282047,40.06,78708.72,9.44,-0.0789,5e-05,9.99831]
[1777819288088,40.06,78708.51,9.44,-0.07892,5e-05,10.0004]
[1777819294388,40.07,78708.72,9.44,-0.07889,5e-05,9.99657]
[1777819303044,40.07,78708.81,9.44,-0.07889,5e-05,9.99694]
[1777819303101,40.07,78708.88,9.44,-0.0789,5e-05,9.99723]
[1777819308228,40.07,78710.13,9.44,-0.07884,5e-05,9.99172]
[1777819309157,40.07,78710.13,9.44,-0.07884,5e-05,9.99172]
[1777819309162,40.07,78710.13,9.44,-0.07884,5e-05,9.99172]
[1777819309258,40.07,78710.17,9.44,-0.07884,5e-05,9.99168]
[1777819314529,40.07,78709.92,9.44,-0.07886,5e-05,9.99375]
[1777819322327,40.08,78709.24,9.44,-0.07891,5e-05,9.99842]
[1777819329501,40.08,78712.19,9.44,-0.07876,5e-05,9.98414]
[1777819329502,40.08,78711.4,9.44,-0.0788,5e-05,9.98863]
[1777819331530,40.08,78711.4,9.44,-0.07881,5e-05,9.98879]
[1777819331534,40.08,78711.26,9.44,-0.07882,5e-05,9.98966]
[1777819338445,40.08,78708.78,9.44,-0.07896,5e-05,10.00325]
[1777819344739,40.08,78708.84,9.44,-0.07897,5e-05,10.00389]
[1777819354811,40.09,78709.06,9.44,-0.07894,5e-05,10.00036]
[1777819360297,40.09,78709.06,9.44,-0.07895,5e-05,10.00062]
[1777819360947,40.09,78709.17,9.44,-0.07895,5e-05,10.00061]
[1777819362062,40.09,78709.17,9.44,-0.07895,5e-05,10.00074]
[1777819362076,40.09,78709.17,9.44,-0.07895,5e-05,10.00074]
[1777819363475,40.09,78709.17,9.44,-0.07895,5e-05,10.00074]
[1777819363487,40.09,78709.17,9.44,-0.07895,5e-05,10.00074]
[1777819363560,40.09,78709.17,9.44,-0.07895,5e-05,10.00088]
[1777819365255,40.09,78709.17,9.44,-0.07895,5e-05,10.00115]
[1777819366635,40.09,78709.17,9.44,-0.07895,5e-05,10.00128]
[1777819367550,40.09,78709.17,9.44,-0.07895,5e-05,10.00128]
[1777819367652,40.09,78708.83,9.44,-0.07897,5e-05,10.00314]
[1777819374952,40.09,78708.95,9.44,-0.07898,5e-05,10.00357]
[1777819385767,40.09,78711.14,9.44,-0.07887,5e-05,9.99393]
[1777819395837,40.1,78708.43,9.44,-0.07903,5e-05,10.009]
[1777819400312,40.1,78708.98,9.44,-0.07901,5e-05,10.00671]
[1777819401104,40.1,78715.26,9.44,-0.07867,5e-05,9.97514]
[1777819401140,40.1,78715.26,9.44,-0.07867,5e-05,9.97514]
[1777819402731,40.1,78720.07,9.44,-0.07842,5e-05,9.95107]
[1777819402887,40.1,78719.06,9.44,-0.07847,5e-05,9.95637]
[1777819404153,40.1,78719.06,9.44,-0.07847,5e-05,9.95637]
[1777819404903,40.1,78719.45,9.44,-0.07846,5e-05,9.95482]
[1777819410943,40.1,78717.76,9.44,-0.07856,5e-05,9.96455]
[1777819415979,40.1,78716.31,9.44,-0.07862,5e-05,9.9691]
[1777819421015,40.11,78718.62,9.44,-0.07851,5e-05,9.95883]
[1777819426050,40.11,78713.69,9.44,-0.07879,5e-05,9.9847]
[1777819428605,40.11,78713.53,9.44,-0.0788,5e-05,9.9857]
[1777819428606,40.11,78713.36,9.44,-0.07881,5e-05,9.98675]
[1777819435374,40.11,78713.45,9.44,-0.07882,5e-05,9.98766]
[1777819442870,40.11,78712.71,9.44,-0.07886,5e-05,9.99197]
[1777819448964,40.12,78712.11,9.44,-0.07891,5e-05,9.99669]
[1777819455514,40.12,78711.63,9.44,-0.07896,5e-05,10.00059]
[1777819457355,40.12,78711.63,9.44,-0.07896,5e-05,10.00059]
[1777819458033,40.12,78711.63,9.44,-0.07896,5e-05,10.00149]
[1777819459906,40.12,78711.68,9.44,-0.07896,5e-05,10.00141]
[1777819459920,40.12,78711.68,9.44,-0.07896,5e-05,10.00141]
[1777819460100,40.12,78711.36,9.44,-0.07898,5e-05,10.00321]
[1777819461343,40.12,78710.95,9.44,-0.07901,5e-05,10.00546]
[1777819461949,40.12,78710.95,9.44,-0.07901,5e-05,10.00546]
[1777819461962,40.12,78710.95,9.44,-0.07901,5e-05,10.00563]
[1777819462164,40.12,78710.95,9.44,-0.07901,5e-05,10.00563]
[1777819465241,40.12,78710.95,9.44,-0.07901,5e-05,10.00563]
[1777819472373,40.13,78710.61,9.44,-0.07902,5e-05,10.00532]
[1777819477989,40.13,78711.36,9.44,-0.07899,5e-05,10.00224]
[1777819478039,40.13,78711.36,9.44,-0.07899,5e-05,10.00224]
[1777819478159,40.13,78712.31,9.44,-0.07894,5e-05,9.99782]
[1777819482443,40.13,78712.31,9.44,-0.07895,5e-05,9.99857]
[1777819487998,40.13,78710.74,9.44,-0.07904,5e-05,10.00722]
[1777819493520,40.13,78710.76,9.44,-0.07905,5e-05,10.00834]
[1777819498554,40.14,78710.38,9.44,-0.07908,5e-05,10.01111]
[1777819505866,40.14,78709.94,9.44,-0.07912,5e-05,10.01449]
[1777819512653,40.14,78710.13,9.44,-0.07912,5e-05,10.01468]
[1777819517924,40.14,78710.07,9.44,-0.07913,5e-05,10.01563]
[1777819525908,40.14,78710.07,9.44,-0.07914,5e-05,10.0166]
[1777819531787,40.15,78709.14,9.44,-0.07918,5e-05,10.01895]
[1777819537829,40.15,78710.16,9.44,-0.07913,5e-05,10.01477]
[1777819546146,40.15,78710.56,9.44,-0.07913,5e-05,10.01438]
[1777819552936,40.16,78710.27,9.44,-0.07916,5e-05,10.017]
[1777819561487,40.16,78710.41,9.44,-0.07916,5e-05,10.0171]
[1777819562918,40.16,78710.23,9.44,-0.07918,5e-05,10.01902]
[1777819569046,40.16,78696.33,9.44,-0.07994,5e-05,10.09042]
[1777819576359,40.16,78696.71,9.44,-0.07993,5e-05,10.08929]
[1777819582138,40.16,78696.35,9.44,-0.07996,5e-05,10.09184]
[1777819582918,40.16,78696.35,9.44,-0.07996,5e-05,10.09184]
[1777819588179,40.17,78697.63,9.44,-0.07989,5e-05,10.0861]
[1777819595234,40.17,78698.13,9.44,-0.07986,5e-05,10.0817]
[1777819601948,40.17,78701.17,9.44,-0.07971,5e-05,10.06776]
[1777819604299,40.18,78701.69,9.44,-0.07971,5e-05,10.06806]
[1777819605990,40.18,78701.69,9.44,-0.07972,5e-05,10.06854]
[1777819606155,40.18,78701.69,9.44,-0.07972,5e-05,10.06854]
[1777819608013,40.18,78701.69,9.44,-0.07973,5e-05,10.06951]
[1777819608025,40.18,78701.69,9.44,-0.07973,5e-05,10.06951]
[1777819608056,40.18,78701.69,9.44,-0.07973,5e-05,10.06951]
[1777819608114,40.18,78701.69,9.44,-0.07973,5e-05,10.06999]
[1777819614367,40.19,78702.91,9.44,-0.0797,5e-05,10.0667]
[1777819620410,40.19,78703.51,9.44,-0.0797,5e-05,10.06654]
[1777819625444,40.2,78703.69,9.44,-0.07971,5e-05,10.06798]
[1777819635010,40.2,78700.68,9.44,-0.07988,5e-05,10.08412]
[1777819641558,40.21,78702.76,9.44,-0.07984,5e-05,10.07985]
[1777819642988,40.21,78702.76,9.44,-0.07984,5e-05,10.07985]
[1777819643016,40.21,78702.76,9.44,-0.07984,5e-05,10.07985]
[1777819643766,40.22,78712.33,9.44,-0.07933,5e-05,10.03249]
[1777819643776,40.22,78712.28,9.44,-0.07933,5e-05,10.03275]
[1777819649229,40.22,78714.36,9.44,-0.07924,5e-05,10.02436]
[1777819651884,40.22,78713.82,9.44,-0.07929,5e-05,10.02869]
[1777819652887,40.23,78708.29,9.44,-0.07956,5e-05,10.05338]
[1777819659007,40.23,78707.24,9.44,-0.07965,5e-05,10.0616]
[1777819665010,40.24,78705.99,9.44,-0.07975,5e-05,10.07078]
[1777819670761,40.24,78703.32,9.44,-0.07993,5e-05,10.08744]
[1777819675460,40.24,78703.32,9.44,-0.07993,5e-05,10.08744]
[1777819676259,40.24,78703.32,9.44,-0.07993,5e-05,10.08744]
[1777819676272,40.24,78703.32,9.44,-0.07993,5e-05,10.08744]
[1777819678291,40.25,78702.97,9.44,-0.07998,5e-05,10.09249]
[1777819678299,40.25,78702.97,9.44,-0.07998,5e-05,10.09249]
[1777819678329,40.25,78702.97,9.44,-0.07999,5e-05,10.09302]
[1777819678310,40.25,78702.97,9.44,-0.07999,5e-05,10.09302]
[1777819684864,40.26,78704.17,9.44,-0.07996,5e-05,10.09016]
[1777819685855,40.26,78704.17,9.44,-0.07996,5e-05,10.09016]
[1777819690502,40.26,78703.66,9.44,-0.08001,5e-05,10.0954]
[1777819697203,40.27,78694.45,9.44,-0.08055,5e-05,10.14597]
[1777819698217,40.27,78694.45,9.44,-0.08055,5e-05,10.14597]
[1777819703997,40.28,78687.44,9.44,-0.08096,5e-05,10.18407]
[1777819706958,40.28,78687.17,9.44,-0.08099,5e-05,10.18602]
[1777819713058,40.28,78684.44,9.44,-0.08113,5e-05,10.19783]
[1777819713136,40.28,78672.93,9.44,-0.08177,6e-05,10.25686]
[1777819718355,40.29,78673.85,9.44,-0.08173,6e-05,10.25328]
[1777819720441,40.29,78673.91,9.44,-0.08173,6e-05,10.25324]
[1777819721118,40.29,78674.42,9.44,-0.0817,6e-05,10.25117]
[1777819721832,40.29,78674.42,9.44,-0.0817,6e-05,10.25117]
[1777819722131,40.29,78674.96,9.44,-0.08168,6e-05,10.24868]
[1777819722584,40.29,78674.96,9.44,-0.08168,6e-05,10.24868]
[1777819723344,40.29,78675.54,9.44,-0.08165,6e-05,10.24623]
[1777819723899,40.29,78675.54,9.44,-0.08165,6e-05,10.24623]
[1777819725082,40.29,78675.54,9.44,-0.08165,6e-05,10.24648]
[1777819725334,40.29,78675.54,9.44,-0.08165,6e-05,10.24648]
[1777819725343,40.29,78670.7,9.44,-0.08192,6e-05,10.27137]
[1777819725364,40.29,78670.7,9.44,-0.08192,6e-05,10.27137]
[1777819727110,40.29,78670.7,9.44,-0.08193,6e-05,10.27158]
[1777819727209,40.29,78671.85,9.44,-0.08186,6e-05,10.26592]
[1777819733201,40.29,78678.02,9.44,-0.08154,6e-05,10.2357]
[1777819739244,40.3,78676.05,9.44,-0.08166,6e-05,10.24743]
[1777819744279,40.3,78675.24,9.44,-0.08172,6e-05,10.25263]
[1777819746393,40.3,78676.4,9.44,-0.08166,6e-05,10.24716]
[1777819747301,40.3,78676.51,9.44,-0.08166,6e-05,10.24682]
[1777819752337,40.3,78677.58,9.44,-0.08161,6e-05,10.24248]
[1777819757372,40.3,78678.29,9.44,-0.08158,6e-05,10.23999]
[1777819757573,40.3,78678.29,9.44,-0.08158,6e-05,10.23999]
[1777819758378,40.31,78679.03,9.44,-0.08154,6e-05,10.23645]
[1777819759357,40.31,78679.03,9.44,-0.08154,6e-05,10.23645]
[1777819761622,40.31,78681.45,9.44,-0.08141,6e-05,10.22438]
[1777819767693,40.31,78688.65,9.44,-0.08104,5e-05,10.18994]
[1777819775092,40.31,78688.65,9.44,-0.08103,5e-05,10.18757]
[1777819775359,40.31,78687.51,9.44,-0.0811,5e-05,10.19418]
[1777819776090,40.31,78687.51,9.44,-0.0811,5e-05,10.19418]
[1777819776181,40.32,78692.07,9.44,-0.08085,5e-05,10.17134]
[1777819776901,40.32,78692.07,9.44,-0.08085,5e-05,10.17134]
[1777819776974,40.32,78697.63,9.44,-0.08055,5e-05,10.14316]
[1777819777599,40.32,78697.63,9.44,-0.08055,5e-05,10.14316]
[1777819777922,40.32,78697.63,9.44,-0.08055,5e-05,10.14316]
[1777819778011,40.32,78697.96,9.44,-0.08053,5e-05,10.14183]
[1777819779223,40.32,78697.96,9.44,-0.08053,5e-05,10.14183]
[1777819779320,40.32,78699.43,9.44,-0.08046,5e-05,10.13509]
[1777819780685,40.32,78700.37,9.44,-0.08041,5e-05,10.13033]
[1777819780703,40.32,78700.37,9.44,-0.08041,5e-05,10.13033]
[1777819781376,40.32,78700.37,9.44,-0.08041,5e-05,10.13033]
[1777819781377,40.32,78700.37,9.44,-0.08042,5e-05,10.13105]
[1777819783009,40.32,78700.37,9.44,-0.08042,5e-05,10.13105]
[1777819783043,40.32,78695.91,9.44,-0.08066,5e-05,10.15396]
[1777819789512,40.32,78694.61,9.44,-0.08075,5e-05,10.16207]
[1777819795638,40.33,78693.21,9.44,-0.08085,5e-05,10.17131]
[1777819800711,40.33,78693.68,9.44,-0.08083,5e-05,10.1699]
[1777819806715,40.33,78694.61,9.44,-0.0808,5e-05,10.16686]
[1777819811291,40.33,78694.61,9.44,-0.08081,5e-05,10.16755]
[1777819811529,40.34,78705.22,9.44,-0.08024,5e-05,10.11442]
[1777819812188,40.34,78705.22,9.44,-0.08024,5e-05,10.11442]
[1777819812236,40.34,78705.22,9.44,-0.08024,5e-05,10.11442]
[1777819814546,40.34,78713.54,9.44,-0.07979,5e-05,10.07293]
[1777819814773,40.34,78713.46,9.44,-0.0798,5e-05,10.07363]
[1777819820814,40.34,78707.62,9.44,-0.08014,5e-05,10.10541]
[1777819825847,40.35,78702.89,9.44,-0.08041,5e-05,10.13094]
[1777819834911,40.35,78700.64,9.44,-0.08054,5e-05,10.1412]
[1777819840954,40.35,78699.19,9.44,-0.08063,5e-05,10.15032]
[1777819845989,40.36,78698.15,9.44,-0.08071,5e-05,10.15712]
[1777819852031,40.36,78699.74,9.44,-0.08064,5e-05,10.151]
[1777819857066,40.37,78698.33,9.44,-0.08074,5e-05,10.15979]
[1777819862102,40.37,78694.99,9.44,-0.08094,5e-05,10.17837]
[1777819867427,40.37,78694.95,9.44,-0.08095,5e-05,10.17951]
[1777819878484,40.38,78694.15,9.44,-0.08104,5e-05,10.18793]
[1777819884256,40.38,78693.88,9.44,-0.08107,5e-05,10.19087]
[1777819889291,40.39,78693.95,9.44,-0.08108,5e-05,10.19241]
[1777819893369,40.39,78693.85,9.44,-0.08107,5e-05,10.1901]
[1777819893760,40.39,78695.08,9.44,-0.08101,5e-05,10.18418]
[1777819893772,40.39,78695.08,9.44,-0.08101,5e-05,10.18418]
[1777819895792,40.39,78695.08,9.44,-0.08101,5e-05,10.18451]
[1777819895907,40.39,78695.08,9.44,-0.08101,5e-05,10.18451]
[1777819896364,40.39,78695.08,9.44,-0.08101,5e-05,10.18451]
[1777819896453,40.39,78696.62,9.44,-0.08094,5e-05,10.17738]
[1777819896568,40.39,78696.62,9.44,-0.08094,5e-05,10.17738]
[1777819897359,40.39,78696.62,9.44,-0.08094,5e-05,10.17738]
[1777819897401,40.39,78696.62,9.44,-0.08094,5e-05,10.17738]
[1777819897862,40.39,78701.92,9.44,-0.08065,5e-05,10.15089]
[1777819898162,40.39,78701.92,9.44,-0.08065,5e-05,10.15089]
[1777819898513,40.39,78705.84,9.44,-0.08044,5e-05,10.13109]
[1777819903521,40.39,78707.05,9.44,-0.08037,5e-05,10.12516]
[1777819907008,40.39,78709.01,9.44,-0.08027,5e-05,10.11543]
[1777819909270,40.39,78709.73,9.44,-0.08023,5e-05,10.11184]
[1777819914474,40.39,78710.42,9.44,-0.0802,5e-05,10.1087]
[1777819919510,40.39,78710.68,9.44,-0.08018,5e-05,10.10764]
[1777819925551,40.39,78711.1,9.44,-0.08016,5e-05,10.10586]
[1777819931700,40.4,78711.99,9.44,-0.08012,5e-05,10.10156]
[1777819937635,40.4,78712.76,9.44,-0.08008,5e-05,10.09814]
[1777819939837,40.4,78710.49,9.44,-0.08021,5e-05,10.10964]
[1777819941326,40.4,78714.05,9.44,-0.08001,5e-05,10.09171]
[1777819943887,40.4,78725.6,9.44,-0.07939,5e-05,10.03385]
[1777819944312,40.4,78725.6,9.44,-0.07939,5e-05,10.03385]
[1777819944353,40.4,78725.6,9.44,-0.07939,5e-05,10.03385]
[1777819944370,40.4,78725.6,9.44,-0.07939,5e-05,10.03385]
[1777819946660,40.4,78736.5,9.44,-0.07881,5e-05,9.97957]
[1777819946691,40.4,78736.5,9.44,-0.07881,5e-05,9.97957]
[1777819946790,40.4,78740.1,9.44,-0.07862,5e-05,9.96174]
[1777819948062,40.4,78740.1,9.44,-0.07862,5e-05,9.96174]
[1777819948161,40.4,78741.23,9.44,-0.07856,5e-05,9.9563]
[1777819949316,40.4,78741.23,9.44,-0.07856,5e-05,9.9563]
[1777819949418,40.4,78741.42,9.44,-0.07856,5e-05,9.9558]
[1777819950652,40.4,78742.95,9.44,-0.07847,5e-05,9.94814]
[1777819950730,40.4,78743.35,9.44,-0.07846,5e-05,9.94637]
[1777819953071,40.4,78743.35,9.44,-0.07843,5e-05,9.94284]
[1777819953085,40.4,78743.35,9.44,-0.07843,5e-05,9.94284]
[1777819953174,40.4,78742.24,9.44,-0.07849,5e-05,9.94863]
[1777819958536,40.4,78742.24,9.44,-0.0785,5e-05,9.94953]
[1777819958758,40.4,78742.24,9.44,-0.0785,5e-05,9.94953]
[1777819958798,40.4,78744.54,9.44,-0.07838,5e-05,9.93849]
[1777819962036,40.41,78746.52,9.44,-0.07829,5e-05,9.9293]
[1777819962051,40.41,78746.52,9.44,-0.07829,5e-05,9.9293]
[1777819966504,40.41,78748.79,9.44,-0.07817,5e-05,9.9187]
[1777819966885,40.41,78755.03,9.44,-0.07785,5e-05,9.88811]
[1777819966915,40.41,78756.32,9.44,-0.07778,5e-05,9.88167]
[1777819968924,40.41,78757.07,9.44,-0.07775,5e-05,9.87854]
[1777819968943,40.41,78757.52,9.44,-0.07772,5e-05,9.8763]
[1777819972964,40.41,78759.38,9.44,-0.07763,5e-05,9.86798]
[1777819973028,40.41,78759.4,9.44,-0.07764,5e-05,9.8682]
[1777819979189,40.42,78757.04,9.44,-0.07778,5e-05,9.88191]
[1777819981144,40.42,78757.04,9.44,-0.07778,5e-05,9.88224]
[1777819981169,40.42,78755.84,9.44,-0.07785,5e-05,9.88855]
[1777819987001,40.42,78753.62,9.44,-0.07799,5e-05,9.90127]
[1777819987245,40.42,78753.62,9.44,-0.07799,5e-05,9.90127]
[1777819987311,40.42,78753.02,9.44,-0.07802,5e-05,9.90459]
[1777819995034,40.43,78751.04,9.44,-0.07815,5e-05,9.91705]
[1777819995823,40.43,78751.04,9.44,-0.07815,5e-05,9.91705]
[1777819995861,40.43,78751.04,9.44,-0.07815,5e-05,9.91705]
[1777819996044,40.43,78749.21,9.44,-0.07825,5e-05,9.92651]
[1777820001077,40.43,78756.96,9.44,-0.07786,5e-05,9.88962]
[1777820006115,40.44,78766.03,9.44,-0.0774,5e-05,9.8464]
[1777820011792,40.44,78766.25,9.44,-0.07739,5e-05,9.84388]
[1777820012623,40.44,78762.04,9.44,-0.07762,5e-05,9.86577]
[1777820013635,40.44,78762.04,9.44,-0.07762,5e-05,9.86577]
[1777820013662,40.44,78759.3,9.44,-0.07777,5e-05,9.87986]
[1777820015643,40.44,78759.15,9.44,-0.07778,5e-05,9.88102]
[1777820015655,40.45,78759.32,9.44,-0.07778,5e-05,9.8806]
[1777820015718,40.45,78759.32,9.44,-0.07778,5e-05,9.8806]
[1777820016186,40.45,78759.32,9.44,-0.07778,5e-05,9.8806]
[1777820021220,40.45,78758.4,9.44,-0.07785,5e-05,9.88725]
[1777820026256,40.45,78758.16,9.44,-0.07788,5e-05,9.89051]
[1777820030599,40.46,78762.29,9.44,-0.07768,5e-05,9.87156]
[1777820031917,40.46,78764.28,9.44,-0.07758,5e-05,9.8621]
[1777820032298,40.46,78763.62,9.44,-0.07762,5e-05,9.86585]
[1777820037333,40.46,78760.05,9.44,-0.07783,5e-05,9.88595]
[1777820042368,40.47,78755.41,9.44,-0.0781,5e-05,9.91132]
[1777820047402,40.47,78744.79,9.44,-0.07869,5e-05,9.96648]
[1777820050214,40.47,78743.56,9.44,-0.07876,5e-05,9.97335]
[1777820050281,40.48,78743.42,9.44,-0.07877,5e-05,9.97441]
[1777820055458,40.48,78742.05,9.44,-0.07887,5e-05,9.983]
[1777820060495,40.48,78741.87,9.44,-0.0789,5e-05,9.98595]
[1777820065531,40.49,78740.99,9.44,-0.07896,5e-05,9.99205]
[1777820070565,40.49,78737.03,9.44,-0.07919,5e-05,10.01352]
[1777820075600,40.49,78736.21,9.44,-0.07922,5e-05,10.01542]
[1777820081149,40.5,78735.39,9.44,-0.07928,5e-05,10.02077]
[1777820086676,40.5,78737.99,9.44,-0.07916,5e-05,10.00992]
[1777820088125,40.5,78737.99,9.44,-0.07916,5e-05,10.00992]
[1777820088838,40.5,78738.95,9.44,-0.07912,5e-05,10.00542]
[1777820094733,40.51,78741.26,9.44,-0.07901,5e-05,9.99599]
[1777820096660,40.51,78741.26,9.44,-0.07901,5e-05,9.99599]
[1777820101781,40.51,78743.19,9.44,-0.07893,5e-05,9.98821]
[1777820107911,40.51,78746.96,9.44,-0.07874,5e-05,9.97045]
[1777820110058,40.51,78749.58,9.44,-0.07861,5e-05,9.95818]
[1777820117894,40.52,78752.78,9.44,-0.07847,5e-05,9.9447]
[1777820123935,40.52,78754.21,9.44,-0.07841,5e-05,9.93916]
[1777820130243,40.53,78757.87,9.44,-0.07823,5e-05,9.92251]
[1777820131257,40.53,78757.87,9.44,-0.07823,5e-05,9.92251]
[1777820131310,40.53,78757.87,9.44,-0.07823,5e-05,9.92251]
[1777820131410,40.53,78757.87,9.44,-0.0782,5e-05,9.91903]
[1777820133298,40.53,78757.87,9.44,-0.07821,5e-05,9.9193]
[1777820133382,40.53,78766.31,9.44,-0.07776,5e-05,9.87758]
[1777820134311,40.53,78766.31,9.44,-0.07776,5e-05,9.87758]
[1777820134511,40.53,78766.31,9.44,-0.07776,5e-05,9.87758]
[1777820134518,40.53,78767.32,9.44,-0.07771,5e-05,9.8729]
[1777820137113,40.53,78774.31,9.44,-0.07735,5e-05,9.83894]
[1777820137163,40.53,78774.86,9.44,-0.07733,5e-05,9.83662]
[1777820138538,40.53,78774.86,9.44,-0.07733,5e-05,9.83662]
[1777820138546,40.53,78774.43,9.44,-0.07736,5e-05,9.83959]
[1777820142452,40.53,78773.96,9.44,-0.07739,5e-05,9.84233]
[1777820142464,40.53,78773.96,9.44,-0.07739,5e-05,9.84233]
[1777820144703,40.54,78773.14,9.44,-0.07744,5e-05,9.84763]
[1777820145083,40.54,78772.77,9.44,-0.07747,5e-05,9.85027]
[1777820150393,40.54,78777.16,9.44,-0.07726,5e-05,9.8306]
[1777820156159,40.55,78782.74,9.44,-0.077,5e-05,9.80572]
[1777820161195,40.55,78777.33,9.44,-0.07731,5e-05,9.8348]
[1777820165953,40.56,78773.4,9.44,-0.07753,5e-05,9.85605]
[1777820165997,40.56,78773.4,9.44,-0.07753,5e-05,9.85605]
[1777820166326,40.56,78773.4,9.44,-0.07753,5e-05,9.85605]
[1777820166422,40.56,78772.26,9.44,-0.0776,5e-05,9.86213]
[1777820169985,40.56,78765.35,9.44,-0.07797,5e-05,9.89767]
[1777820170535,40.56,78760.15,9.44,-0.07825,5e-05,9.92391]
[1777820177928,40.56,78755.26,9.44,-0.07853,5e-05,9.94981]
[1777820180413,40.57,78750.73,9.44,-0.07878,5e-05,9.97356]
[1777820185912,40.57,78746.04,9.44,-0.07904,5e-05,9.99795]
[1777820192416,40.57,78753.18,9.44,-0.07865,5e-05,9.96036]
[1777820196396,40.57,78755.27,9.44,-0.07855,5e-05,9.95058]
[1777820196662,40.57,78755.27,9.44,-0.07855,5e-05,9.95058]
[1777820198435,40.57,78754.21,9.44,-0.07861,5e-05,9.9563]
[1777820205508,40.58,78752.01,9.44,-0.07875,5e-05,9.96895]
[1777820210816,40.58,78749.86,9.44,-0.07887,5e-05,9.98085]
[1777820210990,40.58,78749.86,9.44,-0.07887,5e-05,9.98085]
[1777820211690,40.58,78749.86,9.44,-0.07887,5e-05,9.98085]
[1777820218597,40.58,78749.86,9.44,-0.07889,5e-05,9.98218]
[1777820219455,40.58,78749.86,9.44,-0.07889,5e-05,9.98218]
[1777820227663,40.59,78745.87,9.44,-0.07912,5e-05,10.00403]
[1777820233706,40.59,78744.21,9.44,-0.07922,5e-05,10.01346]
[1777820238740,40.59,78743.66,9.44,-0.07926,5e-05,10.01716]
[1777820243776,40.59,78742.25,9.44,-0.07935,5e-05,10.02515]
[1777820249819,40.59,78742.12,9.44,-0.07936,5e-05,10.02694]
[1777820255859,40.6,78741.62,9.44,-0.07938,5e-05,10.02679]
[1777820261166,40.6,78739.58,9.44,-0.0795,5e-05,10.03794]
[1777820266937,40.6,78738.31,9.44,-0.07958,5e-05,10.04537]
[1777820273575,40.6,78738.26,9.44,-0.07959,5e-05,10.0463]
[1777820280029,40.61,78738.26,9.44,-0.0796,5e-05,10.04785]
[1777820286070,40.61,78741.9,9.44,-0.07942,5e-05,10.03075]
[1777820291376,40.61,78744.07,9.44,-0.07931,5e-05,10.02089]
[1777820297148,40.61,78746.36,9.44,-0.0792,5e-05,10.01079]
[1777820302454,40.61,78742.58,9.44,-0.07941,5e-05,10.03051]
[1777820308224,40.62,78740.98,9.44,-0.07951,5e-05,10.03959]
[1777820313259,40.62,78739.08,9.44,-0.07959,5e-05,10.04549]
[1777820316304,40.62,78736.85,9.44,-0.07971,5e-05,10.0571]
[1777820322253,40.62,78736.86,9.44,-0.07973,5e-05,10.05831]
[1777820327358,40.62,78739.11,9.44,-0.07962,5e-05,10.04819]
[1777820329559,40.62,78737.05,9.44,-0.07973,5e-05,10.05869]
[1777820330334,40.62,78739.04,9.44,-0.07962,5e-05,10.04889]
[1777820334619,40.63,78740.6,9.44,-0.07955,5e-05,10.04159]
[1777820335663,40.63,78741.25,9.44,-0.07951,5e-05,10.03868]
[1777820335702,40.63,78741.25,9.44,-0.07952,5e-05,10.03884]
[1777820339723,40.63,78741.25,9.44,-0.07952,5e-05,10.03884]
[1777820339742,40.63,78741.25,9.44,-0.07953,5e-05,10.03968]
[1777820340126,40.63,78741.25,9.44,-0.07953,5e-05,10.03968]
[1777820340762,40.63,78741.25,9.44,-0.07953,5e-05,10.03968]
[1777820345908,40.63,78747.21,9.44,-0.07921,5e-05,10.01055]
[1777820357576,40.63,78749.91,9.44,-0.07909,5e-05,9.99933]
[1777820363213,40.64,78750.43,9.44,-0.07907,5e-05,9.99761]
[1777820370665,40.64,78754.63,9.44,-0.07886,5e-05,9.97819]
[1777820372685,40.64,78761.43,9.44,-0.07848,5e-05,9.94097]
[1777820374242,40.64,78761.73,9.44,-0.07847,5e-05,9.93973]
[1777820374691,40.64,78763.79,9.44,-0.07836,5e-05,9.92974]
[1777820379727,40.64,78762.69,9.44,-0.07842,5e-05,9.93542]
[1777820384763,40.64,78762.05,9.44,-0.07845,5e-05,9.93806]
[1777820389799,40.64,78761.98,9.44,-0.07845,5e-05,9.93782]
[1777820394834,40.64,78760.31,9.44,-0.07853,5e-05,9.94532]
[1777820397008,40.64,78759.44,9.44,-0.07857,5e-05,9.94949]
[1777820397613,40.64,78757.22,9.44,-0.07869,5e-05,9.96037]
[1777820397902,40.64,78744.46,9.44,-0.07937,5e-05,10.02382]
[1777820403187,40.64,78742.71,9.44,-0.07947,5e-05,10.03296]
[1777820404697,40.64,78743.22,9.44,-0.07944,5e-05,10.03049]
[1777820404906,40.64,78742.66,9.44,-0.07947,5e-05,10.03338]
[1777820409941,40.64,78741.46,9.44,-0.07954,5e-05,10.03947]
[1777820412611,40.64,78743.31,9.44,-0.07943,5e-05,10.0297]
[1777820412859,40.64,78743.31,9.44,-0.07943,5e-05,10.0297]
[1777820412962,40.64,78749.81,9.44,-0.07908,5e-05,9.99703]
[1777820418828,40.63,78753.64,9.44,-0.07887,5e-05,9.97717]
[1777820418840,40.63,78753.64,9.44,-0.07887,5e-05,9.97717]
[1777820424040,40.63,78753.4,9.44,-0.07887,5e-05,9.97708]
[1777820429082,40.63,78752.6,9.44,-0.0789,5e-05,9.98011]
[1777820434111,40.63,78757.01,9.44,-0.07863,5e-05,9.95351]
[1777820436756,40.63,78757.01,9.44,-0.07863,5e-05,9.95351]
[1777820436860,40.63,78756.69,9.44,-0.07865,5e-05,9.95483]
[1777820442431,40.63,78761.56,9.44,-0.07838,5e-05,9.93005]
[1777820447956,40.63,78762.86,9.44,-0.07831,5e-05,9.92343]
[1777820453244,40.63,78768.11,9.44,-0.07803,5e-05,9.89747]
[1777820458279,40.63,78765.77,9.44,-0.07816,5e-05,9.90934]
[1777820463316,40.63,78763.38,9.44,-0.07829,5e-05,9.92144]
[1777820468348,40.63,78753.04,9.44,-0.07884,5e-05,9.97292]
[1777820469921,40.63,78753.04,9.44,-0.07884,5e-05,9.97292]
[1777820469927,40.63,78751.82,9.44,-0.0789,5e-05,9.97895]
[1777820473760,40.63,78750.19,9.44,-0.07899,5e-05,9.98702]
[1777820473789,40.63,78750.19,9.44,-0.07899,5e-05,9.98699]
[1777820479425,40.63,78750.31,9.44,-0.07898,5e-05,9.98626]
[1777820485467,40.63,78751.56,9.44,-0.07891,5e-05,9.97996]
[1777820490502,40.63,78755.11,9.44,-0.07873,5e-05,9.96237]
[1777820498558,40.63,78754.27,9.44,-0.07875,5e-05,9.96303]
[1777820503594,40.63,78751.34,9.44,-0.07891,5e-05,9.97778]
[1777820509636,40.63,78750.14,9.44,-0.07897,5e-05,9.98391]
[1777820514334,40.63,78749.48,9.44,-0.07901,5e-05,9.98731]
[1777820514421,40.63,78749.48,9.44,-0.07901,5e-05,9.98734]
[1777820519706,40.63,78749.6,9.44,-0.079,5e-05,9.98689]
[1777820524122,40.63,78751.02,9.44,-0.07893,5e-05,9.98]
[1777820524177,40.63,78750.81,9.44,-0.07894,5e-05,9.9811]
[1777820529775,40.63,78751.32,9.44,-0.07892,5e-05,9.97885]
[1777820532621,40.63,78751.46,9.44,-0.07891,5e-05,9.9782]
[1777820533067,40.63,78750.98,9.44,-0.07894,5e-05,9.98073]
[1777820538839,40.63,78751.2,9.44,-0.07893,5e-05,9.97982]
[1777820542982,40.63,78754.66,9.44,-0.07874,5e-05,9.96266]
[1777820543137,40.63,78757.24,9.44,-0.07861,5e-05,9.94992]
[1777820544829,40.63,78757.24,9.44,-0.07861,5e-05,9.94992]
[1777820544930,40.63,78761.91,9.44,-0.07836,5e-05,9.92674]
[1777820546322,40.63,78761.91,9.44,-0.07836,5e-05,9.92684]
[1777820547157,40.63,78764.32,9.44,-0.07823,5e-05,9.91507]
[1777820553207,40.63,78773.97,9.44,-0.07771,5e-05,9.86411]
[1777820558979,40.63,78775.28,9.44,-0.07764,5e-05,9.85838]
[1777820561068,40.64,78771.39,9.44,-0.07785,5e-05,9.87781]
[1777820561129,40.64,78770.32,9.44,-0.07791,5e-05,9.88334]
[1777820567137,40.64,78769.1,9.44,-0.07798,5e-05,9.88999]
[1777820567153,40.64,78769.1,9.44,-0.07798,5e-05,9.88999]
[1777820568041,40.64,78768.68,9.44,-0.07801,5e-05,9.89233]
[1777820570519,40.64,78766.0,9.44,-0.07815,5e-05,9.9059]
[1777820571064,40.64,78765.48,9.44,-0.07818,5e-05,9.90848]
[1777820577106,40.64,78760.38,9.44,-0.07845,5e-05,9.93448]
[1777820582143,40.64,78756.68,9.44,-0.07866,5e-05,9.95332]
[1777820587179,40.64,78758.26,9.44,-0.07858,5e-05,9.94576]
[1777820587457,40.64,78758.26,9.44,-0.07858,5e-05,9.94576]
[1777820587460,40.64,78758.26,9.44,-0.07858,5e-05,9.94576]
[1777820587555,40.64,78758.56,9.44,-0.07856,5e-05,9.94427]
[1777820593220,40.64,78758.47,9.44,-0.07857,5e-05,9.94497]
[1777820593383,40.64,78758.47,9.44,-0.07857,5e-05,9.94497]
[1777820594228,40.64,78758.11,9.44,-0.07859,5e-05,9.94678]
[1777820599263,40.64,78755.47,9.44,-0.07873,5e-05,9.95996]
[1777820604297,40.64,78755.29,9.44,-0.07874,5e-05,9.96082]
[1777820609332,40.64,78753.34,9.44,-0.07884,5e-05,9.97041]
[1777820614371,40.64,78751.43,9.44,-0.07891,5e-05,9.97593]
[1777820619404,40.64,78751.73,9.44,-0.07889,5e-05,9.97419]
[1777820624439,40.64,78749.68,9.44,-0.079,5e-05,9.98405]
[1777820632495,40.64,78750.32,9.44,-0.07896,5e-05,9.98028]
[1777820637530,40.64,78752.08,9.44,-0.07886,5e-05,9.97113]
[1777820642565,40.64,78757.49,9.44,-0.07857,5e-05,9.9439]
[1777820647600,40.64,78763.01,9.44,-0.07828,5e-05,9.91639]
[1777820652635,40.64,78764.44,9.44,-0.0782,5e-05,9.90935]
[1777820658991,40.64,78763.81,9.44,-0.07824,5e-05,9.91253]
[1777820659030,40.64,78763.62,9.44,-0.07825,5e-05,9.91349]
[1777820664722,40.64,78773.28,9.44,-0.07774,5e-05,9.8658]
[1777820669756,40.64,78770.67,9.44,-0.07788,5e-05,9.87922]
[1777820674793,40.64,78775.25,9.44,-0.07762,5e-05,9.85307]
[1777820680173,40.64,78775.9,9.44,-0.07758,5e-05,9.84993]
[1777820685873,40.64,78782.11,9.44,-0.07726,5e-05,9.81999]
[1777820690908,40.64,78788.47,9.44,-0.07694,5e-05,9.78912]
[1777820695944,40.64,78797.67,9.44,-0.07646,5e-05,9.74458]
[1777820701026,40.65,78801.45,9.44,-0.07628,5e-05,9.72682]
[1777820701234,40.65,78801.45,9.44,-0.07628,5e-05,9.72682]
[1777820701295,40.65,78803.7,9.44,-0.07616,5e-05,9.7162]
[1777820703275,40.65,78803.7,9.44,-0.07616,5e-05,9.7162]
[1777820703326,40.65,78801.83,9.44,-0.07627,5e-05,9.72589]
[1777820709041,40.65,78803.37,9.44,-0.0762,5e-05,9.71942]
[1777820714332,40.65,78803.85,9.44,-0.07619,5e-05,9.71829]
[1777820719915,40.65,78803.96,9.44,-0.07619,5e-05,9.71853]
[1777820724970,40.66,78792.25,9.44,-0.07681,5e-05,9.77709]
[1777820731050,40.66,78792.79,9.44,-0.07679,5e-05,9.77504]
[1777820731788,40.66,78793.06,9.44,-0.07675,5e-05,9.77023]
[1777820736939,40.66,78795.36,9.44,-0.07664,5e-05,9.75977]
[1777820737917,40.66,78796.63,9.44,-0.07657,5e-05,9.75368]
[1777820742528,40.66,78809.68,9.44,-0.0759,5e-05,9.69031]
[1777820743952,40.66,78815.79,9.44,-0.07559,5e-05,9.6609]
[1777820744287,40.66,78815.79,9.44,-0.0756,5e-05,9.66122]
[1777820748792,40.67,78815.17,9.44,-0.07564,5e-05,9.66551]
[1777820749322,40.67,78814.35,9.44,-0.07569,5e-05,9.66984]
[1777820754357,40.67,78797.84,9.44,-0.07656,5e-05,9.75213]
[1777820755522,40.67,78796.93,9.44,-0.0766,5e-05,9.75661]
[1777820761405,40.67,78794.38,9.44,-0.07675,5e-05,9.77035]
[1777820766440,40.67,78794.55,9.44,-0.07675,5e-05,9.77025]
[1777820771480,40.68,78796.02,9.44,-0.07668,5e-05,9.7638]
[1777820772554,40.68,78796.02,9.44,-0.07668,5e-05,9.7638]
[1777820776169,40.68,78796.03,9.44,-0.07668,5e-05,9.76422]
[1777820778571,40.68,78795.83,9.44,-0.07669,5e-05,9.76536]
[1777820780296,40.68,78796.63,9.44,-0.07666,5e-05,9.76188]
[1777820783673,40.68,78797.44,9.44,-0.07662,5e-05,9.75852]
[1777820789606,40.68,78798.47,9.44,-0.07658,5e-05,9.75458]
[1777820794897,40.68,78799.44,9.44,-0.07651,5e-05,9.74691]
[1777820796341,40.68,78799.44,9.44,-0.07651,5e-05,9.74691]
[1777820804876,40.69,78788.29,9.44,-0.07711,5e-05,9.80298]
[1777820804955,40.69,78788.51,9.44,-0.0771,5e-05,9.80201]
[1777820806925,40.69,78788.51,9.44,-0.0771,5e-05,9.80201]
[1777820806931,40.69,78788.51,9.44,-0.0771,5e-05,9.80201]
[1777820806989,40.69,78788.16,9.44,-0.07712,5e-05,9.80398]
[1777820813774,40.69,78786.37,9.44,-0.07722,5e-05,9.81361]
[1777820818809,40.69,78786.9,9.44,-0.0772,5e-05,9.81151]
[1777820823843,40.69,78785.59,9.44,-0.07727,5e-05,9.81842]
[1777820828888,40.69,78795.65,9.44,-0.07675,5e-05,9.76941]
[1777820835177,40.69,78794.04,9.44,-0.07684,5e-05,9.77825]
[1777820841981,40.69,78792.65,9.44,-0.07693,5e-05,9.78608]
[1777820843335,40.69,78792.65,9.44,-0.07693,5e-05,9.78608]
[1777820848369,40.7,78782.85,9.44,-0.07745,5e-05,9.83521]
[1777820851611,40.7,78783.78,9.44,-0.07737,5e-05,9.82708]
[1777820852188,40.7,78783.9,9.44,-0.07737,5e-05,9.82649]
[1777820859103,40.7,78785.37,9.44,-0.07729,5e-05,9.81962]
[1777820865389,40.7,78787.13,9.44,-0.07721,5e-05,9.81131]
[1777820870657,40.7,78787.61,9.44,-0.07718,5e-05,9.80914]
[1777820876222,40.7,78787.89,9.44,-0.07717,5e-05,9.80806]
[1777820881261,40.7,78791.26,9.44,-0.077,5e-05,9.79171]
[1777820888307,40.7,78790.06,9.44,-0.07707,5e-05,9.79811]
[1777820893342,40.7,78790.73,9.44,-0.07704,5e-05,9.79527]
[1777820898376,40.7,78790.71,9.44,-0.07704,5e-05,9.79578]
[1777820903412,40.7,78791.7,9.44,-0.07699,5e-05,9.79135]
[1777820908446,40.7,78791.77,9.44,-0.077,5e-05,9.79146]
[1777820913481,40.71,78791.65,9.44,-0.07698,5e-05,9.78876]
[1777820920531,40.71,78791.58,9.44,-0.07699,5e-05,9.78977]
[1777820925565,40.71,78795.43,9.44,-0.0768,5e-05,9.77141]
[1777820930601,40.71,78791.56,9.44,-0.077,5e-05,9.79108]
[1777820935881,40.71,78792.33,9.44,-0.07697,5e-05,9.78787]
[1777820942684,40.71,78791.49,9.44,-0.07702,5e-05,9.79286]
[1777820950741,40.71,78791.88,9.44,-0.07701,5e-05,9.79187]
[1777820956021,40.72,78790.37,9.44,-0.0771,5e-05,9.7998]
[1777820959414,40.72,78790.37,9.44,-0.0771,5e-05,9.8]
[1777820959428,40.72,78790.37,9.44,-0.0771,5e-05,9.8]
[1777820959489,40.72,78790.66,9.44,-0.07709,5e-05,9.79877]
[1777820966091,40.72,78790.73,9.44,-0.07709,5e-05,9.79901]
[1777820967416,40.72,78790.73,9.44,-0.07709,5e-05,9.79901]
[1777820969340,40.72,78790.73,9.44,-0.07709,5e-05,9.7993]
[1777820969350,40.72,78790.73,9.44,-0.07709,5e-05,9.7993]
[1777820973384,40.72,78791.17,9.44,-0.07705,5e-05,9.79376]
[1777820973393,40.72,78791.17,9.44,-0.07705,5e-05,9.79376]
[1777820973401,40.72,78791.17,9.44,-0.07705,5e-05,9.79376]
[1777820975429,40.72,78791.21,9.44,-0.07705,5e-05,9.79375]
[1777820975439,40.72,78791.21,9.44,-0.07705,5e-05,9.79375]
[1777820977448,40.72,78791.4,9.44,-0.07704,5e-05,9.79299]
[1777820977459,40.72,78791.4,9.44,-0.07704,5e-05,9.79299]
[1777820982486,40.72,78780.63,9.44,-0.07761,5e-05,9.84652]
[1777820987544,40.72,78772.77,9.44,-0.07802,5e-05,9.88518]
[1777820987587,40.72,78772.77,9.44,-0.07802,5e-05,9.88518]
[1777820987608,40.72,78772.77,9.44,-0.07802,5e-05,9.88518]
[1777820987620,40.72,78772.77,9.44,-0.07802,5e-05,9.88518]
[1777820989618,40.72,78772.57,9.44,-0.07803,5e-05,9.88604]
[1777820990014,40.72,78771.85,9.44,-0.07806,5e-05,9.88955]
[1777820995048,40.72,78770.52,9.44,-0.07813,5e-05,9.89573]
[1777821000084,40.72,78769.29,9.44,-0.07819,5e-05,9.9014]
[1777821005120,40.72,78769.73,9.44,-0.07816,5e-05,9.89871]
[1777821008105,40.72,78770.04,9.44,-0.07815,5e-05,9.89706]
[1777821008113,40.72,78770.04,9.44,-0.07815,5e-05,9.89706]
[1777821008220,40.72,78770.04,9.44,-0.07814,5e-05,9.89684]
[1777821015191,40.71,78770.59,9.44,-0.07811,5e-05,9.89331]
[1777821017701,40.71,78770.73,9.44,-0.0781,5e-05,9.89249]
[1777821018212,40.71,78770.93,9.44,-0.07808,5e-05,9.89124]
[1777821023405,40.71,78760.84,9.44,-0.07861,5e-05,9.94062]
[1777821026197,40.71,78758.52,9.44,-0.07873,5e-05,9.95153]
[1777821026516,40.71,78757.59,9.44,-0.07877,5e-05,9.95573]
[1777821035333,40.71,78757.59,9.44,-0.07873,5e-05,9.95029]
[1777821044399,40.7,78755.37,9.44,-0.07883,5e-05,9.95956]
[1777821054469,40.7,78755.06,9.44,-0.07883,5e-05,9.95917]
[1777821064543,40.69,78755.44,9.44,-0.07879,5e-05,9.9554]
[1777821069578,40.69,78763.97,9.44,-0.07832,5e-05,9.91222]
[1777821074613,40.69,78752.67,9.44,-0.07892,5e-05,9.96768]
[1777821080655,40.69,78751.08,9.44,-0.07899,5e-05,9.97454]
[1777821085689,40.69,78747.76,9.44,-0.07916,5e-05,9.99022]
[1777821091732,40.69,78746.27,9.44,-0.0792,5e-05,9.99278]
[1777821096767,40.68,78744.3,9.44,-0.0793,5e-05,10.00172]
[1777821101801,40.68,78741.0,9.44,-0.07947,5e-05,10.0173]
[1777821105634,40.68,78739.99,9.44,-0.07952,5e-05,10.02198]
[1777821105830,40.68,78732.68,9.44,-0.07991,5e-05,10.05835]
[1777821110864,40.68,78725.73,9.44,-0.08027,5e-05,10.09164]
[1777821115900,40.67,78722.33,9.44,-0.08044,5e-05,10.10718]
[1777821122602,40.67,78722.51,9.44,-0.08041,5e-05,10.10498]
[1777821123047,40.67,78722.86,9.44,-0.08038,5e-05,10.10222]
[1777821123645,40.67,78722.86,9.44,-0.08038,5e-05,10.10222]
[1777821123665,40.67,78722.86,9.44,-0.08038,5e-05,10.10222]
[1777821128991,40.66,78725.88,9.44,-0.0802,5e-05,10.08505]
[1777821135039,40.66,78727.89,9.44,-0.08007,5e-05,10.07298]
[1777821136932,40.66,78725.64,9.44,-0.08019,5e-05,10.0839]
[1777821137287,40.66,78727.16,9.44,-0.0801,5e-05,10.07592]
[1777821145102,40.65,78730.19,9.44,-0.07991,5e-05,10.058]
[1777821150138,40.65,78732.24,9.44,-0.07978,5e-05,10.04603]
[1777821156180,40.65,78733.58,9.44,-0.07966,5e-05,10.03351]
[1777821165243,40.64,78734.12,9.44,-0.0796,5e-05,10.0278]
[1777821174305,40.63,78732.13,9.44,-0.07967,5e-05,10.03473]
[1777821179340,40.63,78731.19,9.44,-0.07971,5e-05,10.03778]
[1777821185385,40.63,78730.83,9.44,-0.07971,5e-05,10.03761]
[1777821190419,40.62,78729.54,9.44,-0.07976,5e-05,10.04243]
[1777821196461,40.62,78729.25,9.44,-0.07975,5e-05,10.04196]
[1777821201496,40.61,78729.23,9.44,-0.07974,5e-05,10.04048]
[1777821207787,40.61,78729.21,9.44,-0.07972,5e-05,10.03841]
[1777821213582,40.61,78728.72,9.44,-0.0797,5e-05,10.03556]
[1777821218618,40.6,78730.1,9.44,-0.07961,5e-05,10.02721]
[1777821225667,40.6,78729.85,9.44,-0.0796,5e-05,10.02649]
[1777821230702,40.6,78728.83,9.44,-0.07965,5e-05,10.0302]
[1777821233501,40.6,78728.83,9.44,-0.07965,5e-05,10.0302]
[1777821236752,40.59,78729.07,9.44,-0.07961,5e-05,10.02731]
[1777821236761,40.59,78729.07,9.44,-0.07961,5e-05,10.02731]
[1777821240007,40.59,78728.66,9.44,-0.07962,5e-05,10.02826]
[1777821240053,40.59,78728.66,9.44,-0.07962,5e-05,10.02826]
[1777821240857,40.59,78728.66,9.44,-0.07962,5e-05,10.02826]
[1777821240901,40.59,78728.66,9.44,-0.07962,5e-05,10.02826]
[1777821240957,40.59,78737.46,9.44,-0.07915,5e-05,9.98394]
[1777821242931,40.59,78737.46,9.44,-0.07915,5e-05,9.98373]
[1777821242980,40.59,78743.87,9.44,-0.0788,5e-05,9.95155]
[1777821248811,40.59,78742.22,9.44,-0.07888,5e-05,9.95901]
[1777821253864,40.59,78731.0,9.44,-0.07947,5e-05,10.0139]
[1777821263933,40.58,78727.53,9.44,-0.07963,5e-05,10.02904]
[1777821270982,40.58,78728.98,9.44,-0.07954,5e-05,10.02029]
[1777821278032,40.57,78730.31,9.44,-0.07943,5e-05,10.00848]
[1777821284075,40.57,78732.88,9.44,-0.07928,5e-05,9.99454]
[1777821296157,40.57,78731.88,9.44,-0.07931,5e-05,9.99741]
[1777821301196,40.57,78729.78,9.44,-0.07941,5e-05,10.00693]
[1777821307234,40.56,78736.75,9.44,-0.07903,5e-05,9.97124]
[1777821313070,40.56,78736.85,9.44,-0.07902,5e-05,9.97026]
[1777821318567,40.56,78744.67,9.44,-0.0786,5e-05,9.93071]
[1777821328638,40.56,78744.53,9.44,-0.0786,5e-05,9.93086]
[1777821334423,40.56,78746.12,9.44,-0.07848,5e-05,9.91881]
[1777821340466,40.56,78748.88,9.44,-0.07833,5e-05,9.90486]
[1777821345501,40.56,78752.6,9.44,-0.07813,5e-05,9.88621]
[1777821350536,40.56,78747.89,9.44,-0.07838,5e-05,9.90959]
[1777821355571,40.56,78755.46,9.44,-0.07798,5e-05,9.87191]
[1777821363627,40.56,78759.4,9.44,-0.07778,5e-05,9.85276]
[1777821368921,40.56,78762.88,9.44,-0.0776,5e-05,9.83586]
[1777821375711,40.56,78764.07,9.44,-0.07754,5e-05,9.83038]
[1777821379342,40.56,78764.66,9.44,-0.07751,5e-05,9.82774]
[1777821379350,40.56,78764.66,9.44,-0.07751,5e-05,9.82774]
[1777821379740,40.56,78764.66,9.44,-0.07751,5e-05,9.82774]
[1777821384780,40.56,78760.98,9.44,-0.07771,5e-05,9.84633]
[1777821389812,40.56,78760.25,9.44,-0.07775,5e-05,9.85021]
[1777821396860,40.56,78759.7,9.44,-0.07776,5e-05,9.84966]
[1777821401896,40.57,78759.06,9.44,-0.0778,5e-05,9.85324]
[1777821406930,40.57,78760.84,9.44,-0.07771,5e-05,9.84499]
[1777821408391,40.57,78760.19,9.44,-0.07774,5e-05,9.84832]
[1777821410293,40.57,78760.15,9.44,-0.07775,5e-05,9.84873]
[1777821411965,40.57,78760.15,9.44,-0.07775,5e-05,9.84894]
[1777821417000,40.57,78757.18,9.44,-0.07791,5e-05,9.86419]
[1777821429341,40.57,78757.04,9.44,-0.07793,5e-05,9.86592]
[1777821436136,40.57,78756.75,9.44,-0.07795,5e-05,9.86798]
[1777821441172,40.57,78755.69,9.44,-0.07801,5e-05,9.87369]
[1777821446207,40.57,78755.29,9.44,-0.07804,5e-05,9.87609]
[1777821451242,40.58,78755.61,9.44,-0.078,5e-05,9.87116]
[1777821459551,40.58,78750.86,9.44,-0.07826,5e-05,9.89513]
[1777821460490,40.58,78750.86,9.44,-0.07826,5e-05,9.89513]
[1777821460504,40.58,78750.86,9.44,-0.07826,5e-05,9.89513]
[1777821460570,40.58,78750.86,9.44,-0.07826,5e-05,9.89517]
[1777821466346,40.58,78753.53,9.44,-0.07812,5e-05,9.88203]
[1777821474403,40.58,78754.5,9.44,-0.07807,5e-05,9.87733]
[1777821479693,40.58,78754.94,9.44,-0.07804,5e-05,9.87517]
[1777821489763,40.58,78755.76,9.44,-0.078,5e-05,9.87092]
[1777821495549,40.58,78756.39,9.44,-0.07796,5e-05,9.86757]
[1777821500586,40.58,78759.18,9.44,-0.07781,5e-05,9.85348]
[1777821505620,40.57,78757.26,9.44,-0.07791,5e-05,9.86278]
[1777821510655,40.57,78757.05,9.44,-0.07792,5e-05,9.86347]
[1777821518711,40.57,78756.32,9.44,-0.07792,5e-05,9.8627]
[1777821523747,40.57,78751.41,9.44,-0.07818,5e-05,9.88666]
[1777821530047,40.57,78746.8,9.44,-0.07842,5e-05,9.90883]
[1777821534496,40.57,78749.51,9.44,-0.07827,5e-05,9.89497]
[1777821540130,40.57,78755.94,9.44,-0.07793,5e-05,9.86276]
[1777821543852,40.57,78755.88,9.44,-0.07793,5e-05,9.86291]
[1777821550187,40.57,78755.42,9.44,-0.07795,5e-05,9.86485]
[1777821555971,40.57,78754.69,9.44,-0.07798,5e-05,9.86822]
[1777821558342,40.57,78752.53,9.44,-0.0781,5e-05,9.87886]
[1777821560953,40.57,78753.45,9.44,-0.07805,5e-05,9.87406]
[1777821561861,40.57,78753.4,9.44,-0.07805,5e-05,9.87431]
[1777821565563,40.57,78753.21,9.44,-0.07806,5e-05,9.87499]
[1777821571076,40.57,78752.11,9.44,-0.07808,5e-05,9.87626]
[1777821576111,40.56,78748.89,9.44,-0.07825,5e-05,9.8917]
[1777821582153,40.56,78749.32,9.44,-0.07822,5e-05,9.88895]
[1777821590472,40.56,78750.12,9.44,-0.07817,5e-05,9.88417]
[1777821596251,40.56,78753.26,9.44,-0.078,5e-05,9.868]
[1777821604307,40.56,78753.4,9.44,-0.07798,5e-05,9.86663]
[1777821610348,40.56,78756.39,9.44,-0.07782,5e-05,9.85137]
[1777821617398,40.56,78756.32,9.44,-0.07782,5e-05,9.85123]
[1777821623440,40.56,78756.64,9.44,-0.0778,5e-05,9.84923]
[1777821630752,40.55,78756.46,9.44,-0.0778,5e-05,9.84963]
[1777821636015,40.55,78756.46,9.44,-0.0778,5e-05,9.84963]
[1777821642370,40.55,78754.05,9.44,-0.0779,5e-05,9.85713]
[1777821651637,40.55,78744.89,9.44,-0.07837,5e-05,9.90121]
[1777821656673,40.55,78746.63,9.44,-0.07827,5e-05,9.89189]
[1777821663239,40.55,78747.74,9.44,-0.0782,5e-05,9.88591]
[1777821668757,40.55,78749.31,9.44,-0.07811,5e-05,9.87733]
[1777821673792,40.55,78749.85,9.44,-0.07808,5e-05,9.8743]
[1777821681113,40.54,78752.85,9.44,-0.07792,5e-05,9.859]
[1777821686887,40.54,78749.92,9.44,-0.07807,5e-05,9.87341]
[1777821692928,40.54,78735.92,9.44,-0.07879,5e-05,9.93892]
[1777821697963,40.54,78729.57,9.44,-0.07912,5e-05,9.97001]
[1777821702999,40.54,78728.29,9.44,-0.07918,5e-05,9.97559]
[1777821708034,40.54,78726.97,9.44,-0.07924,5e-05,9.98129]
[1777821713069,40.54,78729.05,9.44,-0.07912,5e-05,9.96998]
[1777821718105,40.53,78727.21,9.44,-0.07921,5e-05,9.97824]
[1777821723139,40.53,78733.13,9.44,-0.07888,5e-05,9.94763]
[1777821728175,40.53,78733.3,9.44,-0.07886,5e-05,9.94597]
[1777821734218,40.53,78734.18,9.44,-0.07881,5e-05,9.94058]
[1777821741617,40.53,78729.37,9.44,-0.07905,5e-05,9.96367]
[1777821747307,40.52,78731.17,9.44,-0.07894,5e-05,9.95268]
[1777821752342,40.52,78731.18,9.44,-0.0789,5e-05,9.9477]
[1777821758384,40.52,78732.1,9.44,-0.07884,5e-05,9.94174]
[1777821763418,40.51,78733.14,9.44,-0.07877,5e-05,9.93542]
[1777821768453,40.51,78733.2,9.44,-0.07875,5e-05,9.93398]
[1777821773489,40.51,78732.92,9.44,-0.07876,5e-05,9.93424]
[1777821779531,40.51,78732.71,9.44,-0.07875,5e-05,9.93391]
[1777821784565,40.5,78732.74,9.44,-0.07874,5e-05,9.93261]
[1777821791902,40.5,78732.43,9.44,-0.07874,5e-05,9.93256]
[1777821797658,40.5,78733.51,9.44,-0.07867,5e-05,9.92584]
[1777821806940,40.5,78732.97,9.44,-0.07869,5e-05,9.92766]
[1777821817797,40.49,78732.76,9.44,-0.07864,5e-05,9.92146]
[1777821823838,40.49,78732.58,9.44,-0.07863,5e-05,9.92109]
[1777821828873,40.48,78730.89,9.44,-0.07871,5e-05,9.92847]
[1777821833908,40.48,78731.54,9.44,-0.07866,5e-05,9.92414]
[1777821838944,40.48,78732.32,9.44,-0.07861,5e-05,9.91918]
[1777821844223,40.48,78731.47,9.44,-0.07865,5e-05,9.92281]
[1777821847315,40.48,78744.9,9.44,-0.07793,5e-05,9.85496]
[1777821855058,40.48,78742.5,9.44,-0.07804,5e-05,9.866]
[1777821860095,40.47,78743.76,9.44,-0.07797,5e-05,9.85944]
[1777821865128,40.47,78741.75,9.44,-0.07808,5e-05,9.86924]
[1777821871170,40.47,78740.26,9.44,-0.07813,5e-05,9.87268]
[1777821877211,40.47,78729.1,9.44,-0.07872,5e-05,9.92792]
[1777821882533,40.47,78728.9,9.44,-0.07873,5e-05,9.92837]
[1777821889296,40.47,78729.79,9.44,-0.07867,5e-05,9.92346]
[1777821894330,40.47,78730.59,9.44,-0.07863,5e-05,9.91914]
[1777821902386,40.47,78734.27,9.44,-0.07843,5e-05,9.90045]
[1777821908431,40.47,78740.67,9.44,-0.07808,5e-05,9.86846]
[1777821916484,40.47,78741.15,9.44,-0.07806,5e-05,9.86613]
[1777821922527,40.47,78741.96,9.44,-0.07802,5e-05,9.86221]
[1777821927562,40.47,78740.96,9.44,-0.07807,5e-05,9.86728]
[1777821932597,40.47,78739.92,9.44,-0.0781,5e-05,9.86879]
[1777821940653,40.47,78739.42,9.44,-0.07813,5e-05,9.87147]
[1777821953023,40.47,78738.35,9.44,-0.07819,5e-05,9.87706]
[1777821960793,40.47,78737.11,9.44,-0.07826,5e-05,9.88339]
[1777821967842,40.47,78736.44,9.44,-0.0783,5e-05,9.88684]
[1777821973169,40.47,78734.57,9.44,-0.0784,5e-05,9.89621]
[1777821978918,40.47,78735.78,9.44,-0.07833,5e-05,9.89024]
[1777821983953,40.47,78735.61,9.44,-0.07834,5e-05,9.89123]
[1777821986399,40.47,78735.61,9.44,-0.07834,5e-05,9.89125]
[1777821986965,40.47,78736.65,9.44,-0.07829,5e-05,9.88608]
[1777821987049,40.47,78735.52,9.44,-0.07835,5e-05,9.89176]
[1777821993309,40.47,78735.43,9.44,-0.07833,5e-05,9.88861]
[1777821997104,40.47,78735.08,9.44,-0.07835,5e-05,9.89046]
[1777821997504,40.47,78735.08,9.44,-0.07835,5e-05,9.89046]
[1777821997555,40.47,78733.59,9.44,-0.07843,5e-05,9.89797]
[1777821999145,40.47,78733.59,9.44,-0.07843,5e-05,9.89797]
[1777821999229,40.47,78732.2,9.44,-0.0785,5e-05,9.90494]
[1777822005101,40.47,78732.14,9.44,-0.07851,5e-05,9.90532]
[1777822009299,40.47,78735.23,9.44,-0.07834,5e-05,9.88994]
[1777822009328,40.47,78735.23,9.44,-0.07834,5e-05,9.88997]
[1777822013151,40.47,78736.11,9.44,-0.0783,5e-05,9.88567]
[1777822015345,40.47,78737.55,9.44,-0.07822,5e-05,9.87853]
[1777822015397,40.47,78737.55,9.44,-0.07822,5e-05,9.87853]
[1777822015446,40.47,78738.37,9.44,-0.07818,5e-05,9.87447]
[1777822021778,40.47,78740.12,9.44,-0.07809,5e-05,9.86591]
[1777822023519,40.47,78740.2,9.44,-0.07808,5e-05,9.86558]
[1777822023600,40.47,78740.2,9.44,-0.07808,5e-05,9.86566]
[1777822029269,40.47,78741.7,9.44,-0.078,5e-05,9.85836]
[1777822030530,40.47,78741.7,9.44,-0.078,5e-05,9.85836]
[1777822030785,40.47,78741.7,9.44,-0.078,5e-05,9.85836]
[1777822032811,40.47,78747.69,9.44,-0.07769,5e-05,9.82859]
[1777822032849,40.47,78747.69,9.44,-0.07769,5e-05,9.82859]
[1777822033734,40.47,78747.69,9.44,-0.07769,5e-05,9.82859]
[1777822033766,40.48,78753.13,9.44,-0.0774,5e-05,9.80173]
[1777822039125,40.48,78755.29,9.44,-0.07729,5e-05,9.79152]
[1777822046934,40.48,78759.89,9.44,-0.07706,5e-05,9.76967]
[1777822053472,40.48,78763.82,9.44,-0.07686,5e-05,9.75122]
[1777822060488,40.48,78764.59,9.44,-0.07681,5e-05,9.74549]
[1777822067101,40.49,78765.86,9.44,-0.07676,5e-05,9.73996]
[1777822068558,40.49,78763.31,9.44,-0.0769,5e-05,9.75336]
[1777822074593,40.49,78751.65,9.44,-0.07753,5e-05,9.8123]
[1777822079630,40.49,78748.6,9.44,-0.07769,5e-05,9.82793]
[1777822084661,40.49,78750.01,9.44,-0.07762,5e-05,9.82135]
[1777822089696,40.49,78756.0,9.44,-0.07731,5e-05,9.79212]
[1777822094731,40.49,78752.91,9.44,-0.07748,5e-05,9.80804]
[1777822099765,40.49,78751.93,9.44,-0.07754,5e-05,9.81341]
[1777822104800,40.5,78751.4,9.44,-0.07757,5e-05,9.81652]
[1777822109837,40.5,78751.14,9.44,-0.07759,5e-05,9.81828]
[1777822114872,40.5,78752.07,9.44,-0.07752,5e-05,9.81037]
[1777822118045,40.5,78751.1,9.44,-0.07757,5e-05,9.81549]
[1777822123486,40.5,78751.53,9.44,-0.07755,5e-05,9.81376]
[1777822124413,40.5,78757.04,9.44,-0.07726,5e-05,9.78652]
[1777822127472,40.5,78756.73,9.44,-0.07728,5e-05,9.7885]
[1777822128318,40.5,78756.48,9.44,-0.0773,5e-05,9.78989]
[1777822134300,40.5,78764.1,9.44,-0.07691,5e-05,9.75344]
[1777822140048,40.51,78761.01,9.44,-0.07709,5e-05,9.77019]
[1777822141733,40.51,78761.01,9.44,-0.07709,5e-05,9.77019]
[1777822148896,40.51,78760.24,9.44,-0.07714,5e-05,9.77541]
[1777822153933,40.51,78751.89,9.44,-0.0776,5e-05,9.81838]
[1777822159098,40.51,78751.62,9.44,-0.07763,5e-05,9.82068]
[1777822167236,40.52,78752.78,9.44,-0.07758,5e-05,9.81671]
[1777822172272,40.52,78750.93,9.44,-0.07767,5e-05,9.82312]
[1777822177306,40.52,78751.03,9.44,-0.07767,5e-05,9.82362]
[1777822182343,40.52,78750.89,9.44,-0.07769,5e-05,9.82533]
[1777822188960,40.53,78751.56,9.44,-0.07766,5e-05,9.82281]
[1777822194721,40.53,78750.96,9.44,-0.07771,5e-05,9.82763]
[1777822200373,40.53,78750.96,9.44,-0.07772,5e-05,9.82803]
[1777822202329,40.53,78750.91,9.44,-0.07773,5e-05,9.82909]
[1777822202483,40.53,78750.72,9.44,-0.07774,5e-05,9.83023]
[1777822204100,40.53,78756.94,9.44,-0.07741,5e-05,9.79973]
[1777822208192,40.54,78759.93,9.44,-0.07726,5e-05,9.78567]
[1777822208215,40.54,78759.93,9.44,-0.07726,5e-05,9.78567]
[1777822208437,40.54,78759.93,9.44,-0.07726,5e-05,9.78567]
[1777822208917,40.54,78762.37,9.44,-0.07714,5e-05,9.7741]
[1777822214871,40.54,78764.32,9.44,-0.07705,5e-05,9.76607]
[1777822220610,40.54,78777.06,9.44,-0.0764,5e-05,9.70451]
[1777822222047,40.54,78776.8,9.44,-0.07642,5e-05,9.70614]
[1777822227902,40.55,78777.31,9.44,-0.07641,5e-05,9.70532]
[1777822233701,40.55,78778.66,9.44,-0.07634,5e-05,9.69733]
[1777822238736,40.56,78780.55,9.44,-0.07625,5e-05,9.68961]
[1777822243775,40.56,78782.76,9.44,-0.07616,5e-05,9.6806]
[1777822248978,40.56,78782.66,9.44,-0.07618,5e-05,9.68229]
[1777822254672,40.57,78782.05,9.44,-0.07623,5e-05,9.68707]
[1777822260891,40.57,78788.13,9.44,-0.07593,5e-05,9.65917]
[1777822265926,40.57,78788.42,9.44,-0.07593,5e-05,9.65923]
[1777822272364,40.58,78787.97,9.44,-0.07597,5e-05,9.66258]
[1777822277250,40.58,78780.22,9.44,-0.07639,5e-05,9.70251]
[1777822283047,40.58,78768.24,9.44,-0.07703,5e-05,9.76268]
[1777822283308,40.58,78768.24,9.44,-0.07703,5e-05,9.76268]
[1777822283915,40.58,78768.24,9.44,-0.07703,5e-05,9.76268]
[1777822283985,40.58,78768.24,9.44,-0.07703,5e-05,9.76268]
[1777822284052,40.58,78767.53,9.44,-0.07707,5e-05,9.76632]
[1777822287074,40.58,78754.33,9.44,-0.07777,5e-05,9.83194]
[1777822287634,40.58,78754.33,9.44,-0.07777,5e-05,9.83194]
[1777822288067,40.58,78754.53,9.44,-0.07776,5e-05,9.83096]
[1777822293116,40.58,78755.6,9.44,-0.07767,5e-05,9.82196]
[1777822298152,40.58,78756.79,9.44,-0.07761,5e-05,9.81612]
[1777822300125,40.58,78756.9,9.44,-0.07761,5e-05,9.81559]
[1777822301600,40.58,78757.0,9.44,-0.0776,5e-05,9.81513]
[1777822301818,40.58,78757.0,9.44,-0.0776,5e-05,9.81513]
[1777822301914,40.58,78757.05,9.44,-0.0776,5e-05,9.8149]
[1777822305961,40.58,78756.69,9.44,-0.07762,5e-05,9.81675]
[1777822311242,40.58,78756.07,9.44,-0.07765,5e-05,9.81992]
[1777822316277,40.58,78755.82,9.44,-0.07767,5e-05,9.8212]
[1777822323326,40.58,78754.87,9.44,-0.07772,5e-05,9.82588]
[1777822327855,40.58,78755.42,9.44,-0.07769,5e-05,9.82311]
[1777822328237,40.58,78764.56,9.44,-0.0772,5e-05,9.77782]
[1777822329117,40.58,78765.26,9.44,-0.07717,5e-05,9.77441]
[1777822335715,40.58,78764.77,9.44,-0.0772,5e-05,9.77714]
[1777822338369,40.58,78764.77,9.44,-0.0772,5e-05,9.77721]
[1777822338399,40.58,78764.77,9.44,-0.0772,5e-05,9.77721]
[1777822339115,40.58,78767.71,9.44,-0.07704,5e-05,9.76272]
[1777822339754,40.58,78767.71,9.44,-0.07704,5e-05,9.76272]
[1777822345785,40.58,78765.75,9.44,-0.07715,5e-05,9.77261]
[1777822348504,40.58,78762.99,9.44,-0.07729,5e-05,9.78632]
[1777822348525,40.58,78763.04,9.44,-0.07729,5e-05,9.78607]
[1777822349289,40.58,78763.04,9.44,-0.07729,5e-05,9.78607]
[1777822350635,40.58,78763.04,9.44,-0.07729,5e-05,9.78605]
[1777822356559,40.58,78761.44,9.44,-0.07735,5e-05,9.7901]
[1777822361595,40.58,78759.36,9.44,-0.07746,5e-05,9.80036]
[1777822365124,40.58,78758.53,9.44,-0.0775,5e-05,9.80446]
[1777822375995,40.58,78757.62,9.44,-0.07755,5e-05,9.80883]
[1777822381737,40.58,78754.27,9.44,-0.07772,5e-05,9.82546]
[1777822386770,40.58,78756.72,9.44,-0.07759,5e-05,9.81328]
[1777822390330,40.58,78756.45,9.44,-0.07761,5e-05,9.81462]
[1777822391206,40.58,78755.47,9.44,-0.07766,5e-05,9.81948]
[1777822393623,40.58,78755.74,9.44,-0.07765,5e-05,9.81813]
[1777822394592,40.58,78755.74,9.44,-0.07765,5e-05,9.81813]
[1777822396259,40.58,78755.44,9.44,-0.07766,5e-05,9.81961]
[1777822398000,40.58,78755.44,9.44,-0.07766,5e-05,9.81961]
[1777822398050,40.58,78752.19,9.44,-0.07783,5e-05,9.83574]
[1777822402334,40.58,78743.71,9.44,-0.07828,5e-05,9.87779]
[1777822403332,40.58,78741.42,9.44,-0.07841,5e-05,9.88913]
[1777822403893,40.58,78740.53,9.44,-0.07845,5e-05,9.89347]
[1777822408933,40.58,78737.44,9.44,-0.07861,5e-05,9.90833]
[1777822413963,40.58,78733.43,9.44,-0.0788,5e-05,9.9241]
[1777822418998,40.58,78730.62,9.44,-0.07894,5e-05,9.93741]
[1777822424033,40.58,78730.53,9.44,-0.07894,5e-05,9.93726]
[1777822429068,40.58,78728.71,9.44,-0.07903,5e-05,9.94574]
[1777822435112,40.58,78723.4,9.44,-0.07931,5e-05,9.97152]
[1777822437698,40.57,78724.28,9.44,-0.07926,5e-05,9.96687]
[1777822443167,40.57,78726.79,9.44,-0.07912,5e-05,9.95379]
[1777822448202,40.57,78726.02,9.44,-0.07915,5e-05,9.95722]
[1777822453205,40.57,78725.21,9.44,-0.07919,5e-05,9.96094]
[1777822454116,40.57,78725.89,9.44,-0.07916,5e-05,9.95746]
[1777822454245,40.57,78724.73,9.44,-0.07922,5e-05,9.96317]
[1777822459278,40.57,78726.03,9.44,-0.07914,5e-05,9.95631]
[1777822466633,40.57,78724.33,9.44,-0.07923,5e-05,9.96427]
[1777822472370,40.57,78716.58,9.44,-0.07962,5e-05,9.99873]
[1777822477983,40.57,78712.57,9.44,-0.07983,5e-05,10.01825]
[1777822480510,40.57,78712.88,9.44,-0.07981,5e-05,10.01625]
[1777822480611,40.57,78713.58,9.44,-0.07977,5e-05,10.01259]
[1777822486774,40.56,78715.65,9.44,-0.07965,5e-05,10.00138]
[1777822493518,40.56,78717.08,9.44,-0.07956,5e-05,9.99332]
[1777822498552,40.56,78720.7,9.44,-0.07936,5e-05,9.97455]
[1777822504593,40.56,78720.57,9.44,-0.07936,5e-05,9.97454]
[1777822509629,40.56,78722.35,9.44,-0.07925,5e-05,9.96512]
[1777822516984,40.56,78720.79,9.44,-0.07933,5e-05,9.9722]
[1777822522723,40.56,78719.2,9.44,-0.07941,5e-05,9.97945]
[1777822527759,40.55,78720.78,9.44,-0.07932,5e-05,9.97089]
[1777822532793,40.55,78719.57,9.44,-0.07935,5e-05,9.97253]
[1777822537828,40.55,78716.17,9.44,-0.07953,5e-05,9.98889]
[1777822541648,40.55,78713.31,9.44,-0.07968,5e-05,10.00277]
[1777822541855,40.55,78713.15,9.44,-0.07968,5e-05,10.0034]
[1777822547202,40.55,78713.14,9.44,-0.07967,5e-05,10.00232]
[1777822550793,40.55,78713.81,9.44,-0.07963,5e-05,9.99861]
[1777822555954,40.55,78713.8,9.44,-0.07962,5e-05,9.99767]
[1777822561997,40.54,78712.83,9.44,-0.07966,5e-05,10.00147]
[1777822567342,40.54,78714.67,9.44,-0.07955,5e-05,9.99121]
[1777822571344,40.54,78715.37,9.44,-0.07951,5e-05,9.98737]
[1777822574598,40.54,78716.22,9.44,-0.07946,5e-05,9.98244]
[1777822576313,40.54,78712.93,9.44,-0.07963,5e-05,9.99878]
[1777822582136,40.54,78716.1,9.44,-0.07945,5e-05,9.98132]
[1777822587171,40.53,78713.48,9.44,-0.07958,5e-05,9.99347]
[1777822592206,40.53,78715.17,9.44,-0.07945,5e-05,9.98021]
[1777822597240,40.53,78717.56,9.44,-0.07931,5e-05,9.96725]
[1777822602275,40.53,78715.86,9.44,-0.07939,5e-05,9.97474]
[1777822607311,40.52,78716.84,9.44,-0.07933,5e-05,9.96876]
[1777822612346,40.52,78719.7,9.44,-0.07916,5e-05,9.95344]
[1777822617381,40.52,78718.37,9.44,-0.07922,5e-05,9.95903]
[1777822622416,40.52,78718.8,9.44,-0.07919,5e-05,9.9558]
[1777822627451,40.52,78719.96,9.44,-0.07911,5e-05,9.94892]
[1777822631037,40.51,78720.41,9.44,-0.07909,5e-05,9.94624]
[1777822632419,40.51,78720.23,9.44,-0.07909,5e-05,9.94692]
[1777822641551,40.51,78719.65,9.44,-0.0791,5e-05,9.94749]
[1777822646565,40.51,78718.12,9.44,-0.07917,5e-05,9.9542]
[1777822651618,40.5,78708.58,9.44,-0.07964,5e-05,9.99658]
[1777822656654,40.5,78692.66,9.44,-0.0805,5e-05,10.0752]
[1777822661689,40.5,78687.41,9.44,-0.08076,5e-05,10.09967]
[1777822666723,40.49,78685.0,9.44,-0.08087,5e-05,10.10968]
[1777822671935,40.49,78687.98,9.44,-0.08069,5e-05,10.09291]
[1777822672099,40.49,78687.98,9.44,-0.08069,5e-05,10.09291]
[1777822674211,40.49,78688.21,9.44,-0.08067,5e-05,10.09093]
[1777822675775,40.49,78697.64,9.44,-0.08015,5e-05,10.04269]
[1777822675876,40.48,78695.9,9.44,-0.08024,5e-05,10.05111]
[1777822682843,40.48,78696.43,9.44,-0.08018,5e-05,10.04618]
[1777822688205,40.48,78695.34,9.44,-0.08022,5e-05,10.04988]
[1777822693733,40.47,78697.37,9.44,-0.0801,5e-05,10.03848]
[1777822698953,40.47,78701.01,9.44,-0.07989,5e-05,10.01842]
[1777822704994,40.47,78700.42,9.44,-0.0799,5e-05,10.01964]
[1777822710030,40.46,78702.67,9.44,-0.07976,5e-05,10.00685]
[1777822711470,40.46,78702.67,9.44,-0.07976,5e-05,10.00685]
[1777822717880,40.46,78698.19,9.44,-0.07996,5e-05,10.02419]
[1777822718429,40.46,78698.19,9.44,-0.07996,5e-05,10.02419]
[1777822718439,40.46,78697.36,9.44,-0.08,5e-05,10.02728]
[1777822725135,40.45,78697.51,9.44,-0.07997,5e-05,10.02492]
[1777822726559,40.45,78697.51,9.44,-0.07997,5e-05,10.02492]
[1777822727182,40.45,78697.51,9.44,-0.07997,5e-05,10.02465]
[1777822727192,40.45,78696.43,9.44,-0.08003,5e-05,10.02983]
[1777822728592,40.45,78697.32,9.44,-0.07997,5e-05,10.0248]
[1777822730400,40.45,78698.3,9.44,-0.07991,5e-05,10.01931]
[1777822733059,40.45,78699.01,9.44,-0.07987,5e-05,10.01547]
[1777822733654,40.45,78699.4,9.44,-0.07985,5e-05,10.01324]
[1777822737733,40.45,78701.7,9.44,-0.07971,5e-05,10.00061]
[1777822738555,40.45,78704.54,9.44,-0.07955,5e-05,9.98583]
[1777822744269,40.44,78706.28,9.44,-0.07944,5e-05,9.97596]
[1777822749305,40.44,78705.35,9.44,-0.07949,5e-05,9.97987]
[1777822754339,40.44,78701.87,9.44,-0.07967,5e-05,9.99663]
[1777822759409,40.44,78700.43,9.44,-0.07974,5e-05,10.0033]
[1777822766424,40.44,78701.45,9.44,-0.07967,5e-05,9.99698]
[1777822771459,40.44,78703.22,9.44,-0.07954,5e-05,9.98364]
[1777822778310,40.44,78702.97,9.44,-0.07955,5e-05,9.98453]
[1777822788906,40.43,78704.41,9.44,-0.07946,5e-05,9.97589]
[1777822794624,40.43,78705.89,9.44,-0.07937,5e-05,9.96788]
[1777822799656,40.43,78706.13,9.44,-0.07936,5e-05,9.96625]
[1777822801081,40.43,78706.13,9.44,-0.07936,5e-05,9.96625]
[1777822806706,40.43,78702.12,9.44,-0.07957,5e-05,9.98565]
[1777822808378,40.43,78702.12,9.44,-0.07957,5e-05,9.98565]
[1777822809910,40.43,78700.24,9.44,-0.07967,5e-05,9.99487]
[1777822811380,40.43,78700.24,9.44,-0.07966,5e-05,9.99474]
[1777822813971,40.43,78700.24,9.44,-0.07966,5e-05,9.99438]
[1777822819116,40.43,78699.79,9.44,-0.07968,5e-05,9.99585]
[1777822827862,40.42,78700.65,9.44,-0.07962,5e-05,9.99076]
[1777822836917,40.42,78701.96,9.44,-0.0795,5e-05,9.97819]
[1777822842960,40.42,78702.3,9.44,-0.07947,5e-05,9.97538]
[1777822849329,40.41,78702.49,9.44,-0.07945,5e-05,9.97329]
[1777822855088,40.41,78703.54,9.44,-0.07938,5e-05,9.96708]
[1777822858750,40.41,78714.25,9.44,-0.0788,5e-05,9.91279]
[1777822861601,40.41,78713.29,9.44,-0.07885,5e-05,9.91741]
[1777822866700,40.41,78711.68,9.44,-0.07893,5e-05,9.92509]
[1777822867413,40.41,78710.79,9.44,-0.07898,5e-05,9.92935]
[1777822873176,40.41,78708.71,9.44,-0.07908,5e-05,9.93906]
[1777822874081,40.41,78708.71,9.44,-0.07908,5e-05,9.93906]
[1777822877924,40.41,78708.56,9.44,-0.07909,5e-05,9.93971]
[1777822884252,40.41,78709.47,9.44,-0.07903,5e-05,9.93406]
[1777822889615,40.4,78708.13,9.44,-0.07909,5e-05,9.94017]
[1777822895329,40.4,78708.07,9.44,-0.07906,5e-05,9.93617]
[1777822900365,40.4,78707.76,9.44,-0.07908,5e-05,9.93721]
[1777822907414,40.4,78707.73,9.44,-0.07907,5e-05,9.93663]
[1777822912448,40.4,78704.8,9.44,-0.07922,5e-05,9.95063]
[1777822915501,40.4,78705.13,9.44,-0.0792,5e-05,9.94872]
[1777822916244,40.4,78705.28,9.44,-0.07919,5e-05,9.94785]
[1777822917168,40.4,78705.28,9.44,-0.07919,5e-05,9.94785]
[1777822922519,40.4,78711.23,9.44,-0.07886,5e-05,9.91725]
[1777822925792,40.4,78707.59,9.44,-0.07906,5e-05,9.93524]
[1777822927401,40.4,78706.64,9.44,-0.07911,5e-05,9.93992]
[1777822928284,40.4,78706.34,9.44,-0.07912,5e-05,9.94133]
[1777822933595,40.4,78705.63,9.44,-0.07915,5e-05,9.94438]
[1777822940645,40.39,78706.74,9.44,-0.07909,5e-05,9.93829]
[1777822945679,40.39,78706.22,9.44,-0.07911,5e-05,9.94053]
[1777822950715,40.39,78708.32,9.44,-0.079,5e-05,9.92969]
[1777822955752,40.39,78709.17,9.44,-0.07892,5e-05,9.92131]
[1777822960786,40.39,78712.78,9.44,-0.07872,5e-05,9.90308]
[1777822965962,40.39,78714.29,9.44,-0.07864,5e-05,9.89546]
[1777822971864,40.39,78711.57,9.44,-0.07879,5e-05,9.90889]
[1777822976899,40.39,78711.65,9.44,-0.07878,5e-05,9.90831]
[1777822981935,40.39,78712.41,9.44,-0.07874,5e-05,9.90436]
[1777822986969,40.39,78714.11,9.44,-0.07865,5e-05,9.89574]
[1777822992004,40.39,78713.73,9.44,-0.07867,5e-05,9.89756]
[1777823000400,40.39,78713.64,9.44,-0.07867,5e-05,9.89787]
[1777823009123,40.39,78715.64,9.44,-0.07856,5e-05,9.88778]
[1777823016078,40.39,78712.95,9.44,-0.07868,5e-05,9.89741]
[1777823021207,40.39,78714.58,9.44,-0.07859,5e-05,9.88915]
[1777823026242,40.39,78720.54,9.44,-0.07827,5e-05,9.85932]
[1777823031279,40.39,78722.21,9.44,-0.07818,5e-05,9.85121]
[1777823037320,40.39,78719.56,9.44,-0.07833,5e-05,9.86469]
[1777823042354,40.39,78719.73,9.44,-0.07832,5e-05,9.86396]
[1777823049404,40.39,78722.38,9.44,-0.07818,5e-05,9.85094]
[1777823055445,40.39,78720.18,9.44,-0.0783,5e-05,9.86209]
[1777823060824,40.39,78722.13,9.44,-0.0782,5e-05,9.85247]
[1777823066523,40.39,78720.74,9.44,-0.07827,5e-05,9.85954]
[1777823072564,40.39,78720.77,9.44,-0.07824,5e-05,9.85572]
[1777823077599,40.39,78721.13,9.44,-0.07823,5e-05,9.85404]
[1777823084649,40.39,78720.75,9.44,-0.07825,5e-05,9.85611]
[1777823087828,40.39,78722.96,9.44,-0.07813,5e-05,9.84513]
[1777823094737,40.39,78721.72,9.44,-0.0782,5e-05,9.85145]
[1777823099795,40.39,78720.27,9.44,-0.07828,5e-05,9.8589]
[1777823099857,40.39,78717.02,9.44,-0.07845,5e-05,9.87516]
[1777823102036,40.39,78716.14,9.44,-0.0785,5e-05,9.87954]
[1777823103851,40.39,78716.12,9.44,-0.0785,5e-05,9.87962]
[1777823103887,40.39,78715.43,9.44,-0.07854,5e-05,9.88306]
[1777823107909,40.39,78713.6,9.44,-0.07864,5e-05,9.89215]
[1777823107914,40.39,78713.6,9.44,-0.07864,5e-05,9.89215]
[1777823108818,40.39,78713.82,9.44,-0.07862,5e-05,9.89098]
[1777823112838,40.39,78715.02,9.44,-0.07856,5e-05,9.88489]
[1777823113975,40.39,78715.61,9.44,-0.07853,5e-05,9.88189]
[1777823114424,40.39,78715.84,9.44,-0.07851,5e-05,9.88074]
[1777823119895,40.39,78716.57,9.44,-0.07847,5e-05,9.87699]
[1777823131317,40.39,78716.47,9.44,-0.07845,5e-05,9.87362]
[1777823134287,40.39,78716.47,9.44,-0.07845,5e-05,9.87361]
[1777823134291,40.39,78718.78,9.44,-0.07833,5e-05,9.86203]
[1777823141387,40.39,78718.48,9.44,-0.07834,5e-05,9.86347]
[1777823147084,40.39,78717.53,9.44,-0.07839,5e-05,9.86811]
[1777823152119,40.39,78718.98,9.44,-0.07831,5e-05,9.86073]
[1777823160175,40.39,78716.8,9.44,-0.07843,5e-05,9.87138]
[1777823165209,40.39,78716.35,9.44,-0.07845,5e-05,9.87342]
[1777823171644,40.39,78716.34,9.44,-0.07845,5e-05,9.87319]
[1777823177603,40.39,78716.58,9.44,-0.07843,5e-05,9.87174]
[1777823183338,40.39,78715.85,9.44,-0.07847,5e-05,9.87502]
[1777823188377,40.39,78714.71,9.44,-0.07852,5e-05,9.88046]
[1777823195426,40.39,78714.67,9.44,-0.0785,5e-05,9.87642]
[1777823201854,40.39,78717.41,9.44,-0.07835,5e-05,9.86237]
[1777823207511,40.39,78716.6,9.44,-0.07839,5e-05,9.86622]
[1777823214621,40.39,78716.8,9.44,-0.07837,5e-05,9.86499]
[1777823215683,40.39,78717.09,9.44,-0.07836,5e-05,9.86345]
[1777823215886,40.39,78717.09,9.44,-0.07836,5e-05,9.86345]
[1777823215961,40.39,78717.23,9.44,-0.07835,5e-05,9.86266]
[1777823217570,40.39,78717.23,9.44,-0.07835,5e-05,9.86266]
[1777823218397,40.39,78721.31,9.44,-0.07813,5e-05,9.8422]
[1777823219086,40.39,78721.31,9.44,-0.07813,5e-05,9.84219]
[1777823224630,40.39,78718.04,9.44,-0.0783,5e-05,9.85847]
[1777823229666,40.39,78717.95,9.44,-0.07831,5e-05,9.85874]
[1777823233376,40.38,78719.91,9.44,-0.0782,5e-05,9.84882]
[1777823234098,40.38,78719.91,9.44,-0.0782,5e-05,9.84878]
[1777823239414,40.38,78721.01,9.44,-0.07814,5e-05,9.84319]
[1777823244770,40.38,78720.97,9.44,-0.07814,5e-05,9.84336]
[1777823246290,40.38,78720.97,9.44,-0.07814,5e-05,9.84336]
[1777823248169,40.38,78720.95,9.44,-0.07814,5e-05,9.84346]
[1777823248885,40.38,78720.95,9.44,-0.07814,5e-05,9.84346]
[1777823249376,40.38,78721.56,9.44,-0.07811,5e-05,9.84041]
[1777823253652,40.38,78723.08,9.44,-0.078,5e-05,9.82909]
[1777823255754,40.38,78723.08,9.44,-0.078,5e-05,9.82917]
[1777823256659,40.38,78723.41,9.44,-0.07799,5e-05,9.82755]
[1777823258317,40.38,78723.42,9.44,-0.07799,5e-05,9.8275]
[1777823260309,40.39,78723.04,9.44,-0.07801,5e-05,9.82954]
[1777823265927,40.39,78721.94,9.44,-0.07807,5e-05,9.83516]
[1777823272344,40.39,78721.79,9.44,-0.07808,5e-05,9.83615]
[1777823278001,40.39,78723.46,9.44,-0.07799,5e-05,9.82805]
[1777823282595,40.39,78719.13,9.44,-0.07823,5e-05,9.84985]
[1777823287932,40.39,78720.16,9.44,-0.07817,5e-05,9.84478]
[1777823298150,40.39,78720.51,9.44,-0.07816,5e-05,9.84333]
[1777823305147,40.39,78720.76,9.44,-0.07814,5e-05,9.8422]
[1777823310160,40.39,78721.09,9.44,-0.07813,5e-05,9.84078]
[1777823315165,40.39,78721.09,9.44,-0.0781,5e-05,9.83718]
[1777823317373,40.39,78720.17,9.44,-0.07815,5e-05,9.84187]
[1777823317380,40.39,78720.17,9.44,-0.07815,5e-05,9.84187]
[1777823317389,40.39,78720.17,9.44,-0.07815,5e-05,9.84187]
[1777823322401,40.39,78720.23,9.44,-0.07815,5e-05,9.84174]
[1777823325537,40.39,78720.23,9.44,-0.07815,5e-05,9.84185]
[1777823325548,40.39,78720.23,9.44,-0.07815,5e-05,9.84185]
[1777823327569,40.39,78720.23,9.44,-0.07815,5e-05,9.84191]
[1777823327598,40.39,78720.23,9.44,-0.07815,5e-05,9.84191]
[1777823327602,40.39,78720.62,9.44,-0.07813,5e-05,9.83996]
[1777823332765,40.39,78721.0,9.44,-0.07811,5e-05,9.83826]
[1777823340445,40.39,78721.09,9.44,-0.07811,5e-05,9.83813]
[1777823341209,40.39,78721.09,9.44,-0.07811,5e-05,9.83813]
[1777823341232,40.39,78721.09,9.44,-0.07811,5e-05,9.83813]
[1777823341833,40.39,78721.09,9.44,-0.07811,5e-05,9.83813]
[1777823341917,40.39,78724.16,9.44,-0.07795,5e-05,9.82292]
[1777823342850,40.39,78724.16,9.44,-0.07795,5e-05,9.82292]
[1777823349042,40.39,78724.6,9.44,-0.07793,5e-05,9.82099]
[1777823351243,40.39,78724.67,9.44,-0.07793,5e-05,9.82088]
[1777823352092,40.39,78724.67,9.44,-0.07793,5e-05,9.82088]
[1777823356154,40.39,78724.4,9.44,-0.07795,5e-05,9.82248]
[1777823357575,40.39,78725.44,9.44,-0.07789,5e-05,9.81742]
[1777823362978,40.39,78722.74,9.44,-0.07804,5e-05,9.83134]
[1777823365975,40.39,78722.74,9.44,-0.07804,5e-05,9.83144]
[1777823369283,40.39,78722.53,9.44,-0.07805,5e-05,9.83269]
[1777823370045,40.39,78722.53,9.44,-0.07805,5e-05,9.83269]
[1777823371599,40.39,78722.53,9.44,-0.07806,5e-05,9.83274]
[1777823372310,40.39,78720.67,9.44,-0.07813,5e-05,9.83836]
[1777823373097,40.39,78720.67,9.44,-0.07813,5e-05,9.83836]
[1777823378720,40.39,78715.68,9.44,-0.0784,5e-05,9.86336]
[1777823382506,40.39,78716.09,9.44,-0.07838,5e-05,9.86131]
[1777823383118,40.39,78716.4,9.44,-0.07836,5e-05,9.85977]
[1777823385769,40.39,78696.13,9.44,-0.07946,5e-05,9.96151]
[1777823390815,40.39,78687.42,9.44,-0.07992,5e-05,10.0046]
[1777823396730,40.39,78682.36,9.44,-0.08018,5e-05,10.02872]
[1777823403259,40.39,78681.11,9.44,-0.08023,5e-05,10.03296]
[1777823408921,40.38,78679.79,9.44,-0.08028,5e-05,10.03705]
[1777823414972,40.37,78679.05,9.44,-0.08027,5e-05,10.03669]
[1777823421017,40.36,78678.07,9.44,-0.08028,5e-05,10.03684]
[1777823426053,40.35,78672.35,9.44,-0.08055,5e-05,10.06236]
[1777823428602,40.35,78671.0,9.44,-0.08061,6e-05,10.06783]
[1777823431088,40.35,78657.23,9.44,-0.08133,6e-05,10.13249]
[1777823435116,40.35,78640.24,9.44,-0.08226,6e-05,10.21736]
[1777823440152,40.34,78642.81,9.44,-0.08209,6e-05,10.20195]
[1777823445190,40.34,78639.23,9.44,-0.08227,6e-05,10.21792]
[1777823450223,40.33,78629.54,9.44,-0.08278,6e-05,10.26483]
[1777823455257,40.33,78624.6,9.44,-0.08303,6e-05,10.28748]
[1777823460292,40.32,78625.08,9.44,-0.08298,6e-05,10.28241]
[1777823465330,40.31,78628.19,9.44,-0.08278,6e-05,10.26396]
[1777823469357,40.31,78640.81,9.44,-0.08205,6e-05,10.1978]
[1777823471069,40.31,78640.81,9.44,-0.08205,6e-05,10.1978]
[1777823471864,40.31,78640.33,9.44,-0.08207,6e-05,10.19948]
[1777823477413,40.3,78634.42,9.44,-0.08237,6e-05,10.22723]
[1777823482449,40.3,78635.55,9.44,-0.08229,6e-05,10.21937]
[1777823487484,40.3,78627.79,9.44,-0.0827,6e-05,10.25685]
[1777823492519,40.29,78621.33,9.44,-0.08301,6e-05,10.28369]
[1777823497554,40.28,78619.62,9.44,-0.08308,6e-05,10.28992]
[1777823502589,40.28,78615.25,9.44,-0.0833,6e-05,10.30975]
[1777823507624,40.27,78619.95,9.44,-0.08301,6e-05,10.28325]
[1777823514039,40.27,78619.06,9.44,-0.08303,6e-05,10.28471]
[1777823520716,40.26,78618.48,9.44,-0.08303,6e-05,10.28514]
[1777823525751,40.26,78619.23,9.44,-0.08297,6e-05,10.27927]
[1777823530796,40.25,78621.47,9.44,-0.08282,6e-05,10.26588]
[1777823535825,40.25,78620.8,9.44,-0.08284,6e-05,10.26753]
[1777823541869,40.25,78620.29,9.44,-0.08285,6e-05,10.26805]
[1777823546905,40.24,78621.28,9.44,-0.08277,6e-05,10.26128]
[1777823551958,40.24,78621.1,9.44,-0.08278,6e-05,10.26155]
[1777823553747,40.24,78621.07,9.44,-0.08273,6e-05,10.25632]
[1777823555091,40.24,78643.24,9.44,-0.08149,6e-05,10.14268]
[1777823555709,40.24,78643.24,9.44,-0.08149,6e-05,10.14268]
[1777823559581,40.24,78646.11,9.44,-0.08132,6e-05,10.12741]
[1777823559996,40.24,78646.11,9.44,-0.08132,6e-05,10.12729]
[1777823561550,40.24,78646.16,9.44,-0.08132,6e-05,10.12691]
[1777823567045,40.23,78647.42,9.44,-0.08124,6e-05,10.11978]
[1777823572080,40.23,78643.1,9.44,-0.08147,6e-05,10.14111]
[1777823577115,40.23,78640.46,9.44,-0.08161,6e-05,10.1536]
[1777823582149,40.23,78641.44,9.44,-0.08154,6e-05,10.14768]
[1777823587185,40.23,78641.13,9.44,-0.08155,6e-05,10.14825]
[1777823587961,40.23,78641.13,9.44,-0.08155,6e-05,10.14825]
[1777823588011,40.23,78640.63,9.44,-0.08158,6e-05,10.1508]
[1777823593229,40.22,78635.06,9.44,-0.08187,6e-05,10.17751]
[1777823598264,40.22,78634.11,9.44,-0.08191,6e-05,10.18074]
[1777823603299,40.22,78639.46,9.44,-0.08159,6e-05,10.15195]
[1777823608333,40.21,78640.89,9.44,-0.0815,6e-05,10.14319]
[1777823613369,40.21,78641.72,9.44,-0.08141,6e-05,10.13367]
[1777823625453,40.2,78640.23,9.44,-0.08145,6e-05,10.13765]
[1777823625741,40.2,78640.23,9.44,-0.08145,6e-05,10.13765]
[1777823628033,40.2,78648.51,9.44,-0.08099,6e-05,10.09494]
[1777823628065,40.2,78648.51,9.44,-0.08099,6e-05,10.09494]
[1777823628689,40.2,78654.18,9.44,-0.08067,6e-05,10.06589]
[1777823628871,40.2,78654.18,9.44,-0.08067,6e-05,10.06589]
[1777823629481,40.2,78658.86,9.44,-0.08041,6e-05,10.04195]
[1777823629546,40.2,78658.86,9.44,-0.08041,6e-05,10.04195]
[1777823630363,40.2,78658.86,9.44,-0.08041,6e-05,10.04195]
[1777823630546,40.2,78661.86,9.44,-0.08024,6e-05,10.0266]
[1777823636805,40.2,78661.09,9.44,-0.08028,6e-05,10.03001]
[1777823642573,40.2,78659.65,9.44,-0.08035,6e-05,10.03641]
[1777823643890,40.2,78659.65,9.44,-0.08035,6e-05,10.03641]
[1777823649621,40.2,78656.5,9.44,-0.08052,6e-05,10.05161]
[1777823655019,40.19,78655.04,9.44,-0.08059,6e-05,10.05844]
[1777823660698,40.19,78654.97,9.44,-0.08059,6e-05,10.05805]
[1777823663485,40.19,78655.12,9.44,-0.08058,6e-05,10.05716]
[1777823664215,40.19,78655.12,9.44,-0.08058,6e-05,10.05716]
[1777823670768,40.19,78654.14,9.44,-0.08062,6e-05,10.06087]
[1777823675803,40.19,78658.6,9.44,-0.08034,6e-05,10.03377]
[1777823681846,40.19,78658.79,9.44,-0.08032,6e-05,10.03218]
[1777823687524,40.19,78658.82,9.44,-0.08032,6e-05,10.03161]
[1777823692085,40.19,78646.91,9.44,-0.08097,6e-05,10.09157]
[1777823702992,40.18,78647.3,9.44,-0.08092,6e-05,10.08739]
[1777823708028,40.18,78647.3,9.44,-0.08091,6e-05,10.08652]
[1777823715439,40.18,78647.61,9.44,-0.08088,6e-05,10.08358]
[1777823725509,40.17,78648.04,9.44,-0.08084,6e-05,10.07973]
[1777823731189,40.17,78648.14,9.44,-0.0808,6e-05,10.07459]
[1777823736225,40.17,78650.36,9.44,-0.08067,6e-05,10.06254]
[1777823741259,40.17,78651.53,9.44,-0.0806,6e-05,10.05593]
[1777823746296,40.17,78651.5,9.44,-0.08059,6e-05,10.05543]
[1777823751331,40.17,78650.64,9.44,-0.08063,6e-05,10.059]
[1777823756364,40.16,78649.95,9.44,-0.08066,6e-05,10.06182]
[1777823761399,40.16,78649.17,9.44,-0.0807,6e-05,10.06507]
[1777823766434,40.16,78650.15,9.44,-0.08064,6e-05,10.05943]
[1777823772477,40.16,78651.26,9.44,-0.08057,6e-05,10.05301]
[1777823777514,40.16,78653.19,9.44,-0.08045,6e-05,10.0426]
[1777823782547,40.16,78653.34,9.44,-0.08044,6e-05,10.04126]
[1777823789595,40.16,78652.84,9.44,-0.08046,6e-05,10.043]
[1777823796644,40.15,78654.57,9.44,-0.08033,6e-05,10.02967]
[1777823801679,40.15,78656.6,9.44,-0.08021,6e-05,10.01893]
[1777823807723,40.15,78658.44,9.44,-0.0801,6e-05,10.00909]
[1777823812757,40.15,78660.37,9.44,-0.07999,6e-05,9.99892]
[1777823821823,40.15,78658.56,9.44,-0.08009,6e-05,10.00738]
[1777823828869,40.15,78659.13,9.44,-0.08005,6e-05,10.00398]
[1777823836284,40.15,78658.94,9.44,-0.08005,6e-05,10.00444]
[1777823841961,40.15,78655.92,9.44,-0.08022,6e-05,10.0193]
[1777823846996,40.15,78655.76,9.44,-0.08022,6e-05,10.01965]
[1777823854047,40.14,78656.28,9.44,-0.08016,6e-05,10.01253]
[1777823860091,40.14,78656.93,9.44,-0.08012,6e-05,10.00872]
[1777823866494,40.14,78656.46,9.44,-0.08014,6e-05,10.0105]
[1777823873182,40.14,78656.67,9.44,-0.08012,6e-05,10.00894]
[1777823878216,40.14,78657.13,9.44,-0.08009,6e-05,10.00622]
[1777823883252,40.14,78657.22,9.44,-0.08008,6e-05,10.00543]
[1777823888288,40.14,78658.5,9.44,-0.08001,6e-05,9.99863]
[1777823893322,40.14,78660.8,9.44,-0.07988,6e-05,9.98673]
[1777823901380,40.14,78659.14,9.44,-0.07997,6e-05,9.99484]
[1777823906775,40.14,78659.16,9.44,-0.07996,6e-05,9.99446]
[1777823912457,40.14,78658.2,9.44,-0.07999,6e-05,9.99528]
[1777823917492,40.14,78655.34,9.44,-0.08014,6e-05,10.00943]
[1777823923534,40.13,78655.39,9.44,-0.08013,6e-05,10.00876]
[1777823928569,40.13,78654.29,9.44,-0.08019,6e-05,10.01396]
[1777823933605,40.13,78655.94,9.44,-0.08009,6e-05,10.00515]
[1777823939648,40.13,78657.09,9.44,-0.08003,6e-05,9.99887]
[1777823944682,40.13,78659.73,9.44,-0.07988,6e-05,9.98522]
[1777823953745,40.13,78659.18,9.44,-0.0799,6e-05,9.98759]
[1777823959740,40.13,78657.12,9.44,-0.08001,6e-05,9.9978]
[1777823967195,40.13,78656.67,9.44,-0.08003,6e-05,9.99957]
[1777823977265,40.13,78656.46,9.44,-0.08001,6e-05,9.99626]
[1777823984963,40.13,78656.34,9.44,-0.08002,6e-05,9.99645]
[1777823994027,40.13,78656.32,9.44,-0.08001,6e-05,9.99612]
[1777823999062,40.13,78656.58,9.44,-0.07999,6e-05,9.99458]
[1777824004098,40.13,78658.62,9.44,-0.07988,6e-05,9.98402]
[1777824005922,40.13,78662.48,9.44,-0.07967,5e-05,9.96444]
[1777824006112,40.13,78666.34,9.44,-0.07946,5e-05,9.94489]
[1777824011147,40.13,78672.61,9.44,-0.07912,5e-05,9.91336]
[1777824012983,40.13,78672.71,9.44,-0.07911,5e-05,9.9129]
[1777824013160,40.13,78673.95,9.44,-0.07904,5e-05,9.90668]
[1777824018195,40.13,78676.39,9.44,-0.07891,5e-05,9.8946]
[1777824023230,40.13,78678.16,9.44,-0.07882,5e-05,9.88591]
[1777824028792,40.13,78670.54,9.44,-0.07924,5e-05,9.92459]
[1777824034705,40.13,78669.41,9.44,-0.07927,5e-05,9.92642]
[1777824041526,40.13,78664.34,9.44,-0.07955,5e-05,9.9518]
[1777824041572,40.13,78664.44,9.44,-0.07954,5e-05,9.9511]
[1777824047756,40.13,78665.05,9.44,-0.0795,5e-05,9.94765]
[1777824053446,40.12,78665.87,9.44,-0.07945,5e-05,9.94321]
[1777824058012,40.12,78668.82,9.44,-0.07929,5e-05,9.92803]
[1777824058481,40.12,78668.82,9.44,-0.07929,5e-05,9.92803]
[1777824063515,40.12,78669.98,9.44,-0.07922,5e-05,9.92202]
[1777824068550,40.12,78671.03,9.44,-0.07917,5e-05,9.91666]
[1777824073585,40.12,78670.89,9.44,-0.07917,5e-05,9.91732]
[1777824078621,40.12,78670.66,9.44,-0.07919,5e-05,9.9184]
[1777824083126,40.12,78670.61,9.44,-0.07919,5e-05,9.91859]
[1777824083656,40.12,78672.0,9.44,-0.07911,5e-05,9.91122]
[1777824088928,40.12,78683.77,9.44,-0.07846,5e-05,9.85074]
[1777824091111,40.12,78683.98,9.44,-0.07844,5e-05,9.84891]
[1777824092470,40.12,78684.55,9.44,-0.07838,5e-05,9.84199]
[1777824093999,40.12,78684.79,9.44,-0.07836,5e-05,9.84051]
[1777824099768,40.12,78676.25,9.44,-0.07882,5e-05,9.88273]
[1777824104802,40.12,78677.17,9.44,-0.07877,5e-05,9.8784]
[1777824118898,40.12,78678.64,9.44,-0.0787,5e-05,9.87179]
[1777824128316,40.12,78678.64,9.44,-0.0787,5e-05,9.87179]
[1777824134008,40.12,78686.21,9.44,-0.0783,5e-05,9.8346]
[1777824139041,40.12,78685.43,9.44,-0.07834,5e-05,9.83888]
[1777824147098,40.12,78686.32,9.44,-0.0783,5e-05,9.83496]
[1777824154147,40.12,78684.76,9.44,-0.07836,5e-05,9.83941]
[1777824168599,40.13,78688.14,9.44,-0.07819,5e-05,9.82331]
[1777824174531,40.13,78687.19,9.44,-0.07824,5e-05,9.82831]
[1777824177086,40.13,78687.5,9.44,-0.07823,5e-05,9.82708]
[1777824177308,40.13,78687.52,9.44,-0.07823,5e-05,9.82705]
[1777824182343,40.13,78688.34,9.44,-0.07819,5e-05,9.82321]
[1777824188740,40.13,78686.69,9.44,-0.07828,5e-05,9.83188]
[1777824194427,40.13,78691.7,9.44,-0.07801,5e-05,9.80682]
[1777824200470,40.13,78686.63,9.44,-0.07829,5e-05,9.8327]
[1777824205504,40.13,78681.78,9.44,-0.07856,5e-05,9.8574]
[1777824210538,40.13,78678.68,9.44,-0.07873,5e-05,9.87321]
[1777824214567,40.13,78688.76,9.44,-0.07815,5e-05,9.81887]
[1777824219601,40.13,78689.04,9.44,-0.07815,5e-05,9.81809]
[1777824225644,40.13,78689.02,9.44,-0.07815,5e-05,9.81888]
[1777824232692,40.13,78688.44,9.44,-0.07819,5e-05,9.82253]
[1777824237727,40.14,78688.15,9.44,-0.07821,5e-05,9.82449]
[1777824243109,40.14,78688.26,9.44,-0.07821,5e-05,9.82422]
[1777824244053,40.14,78699.64,9.44,-0.0776,5e-05,9.7674]
[1777824244994,40.14,78699.64,9.44,-0.0776,5e-05,9.7674]
[1777824245017,40.14,78699.64,9.44,-0.0776,5e-05,9.7674]
[1777824245042,40.14,78699.64,9.44,-0.0776,5e-05,9.7674]
[1777824245046,40.14,78700.12,9.44,-0.07758,5e-05,9.76517]
[1777824250822,40.14,78697.41,9.44,-0.07773,5e-05,9.77986]
[1777824252578,40.14,78696.62,9.44,-0.07778,5e-05,9.78383]
[1777824253024,40.14,78694.07,9.44,-0.07792,5e-05,9.79696]
[1777824258048,40.14,78692.06,9.44,-0.07803,5e-05,9.8076]
[1777824261211,40.14,78694.13,9.44,-0.07793,5e-05,9.79773]
[1777824261226,40.14,78694.13,9.44,-0.07793,5e-05,9.79773]
[1777824261895,40.14,78694.13,9.44,-0.07793,5e-05,9.79788]
[1777824266932,40.14,78693.0,9.44,-0.078,5e-05,9.80424]
[1777824275995,40.15,78692.53,9.44,-0.07801,5e-05,9.804]
[1777824281030,40.15,78695.45,9.44,-0.07786,5e-05,9.79005]
[1777824286066,40.15,78695.68,9.44,-0.07785,5e-05,9.78963]
[1777824291101,40.15,78698.91,9.44,-0.07769,5e-05,9.77417]
[1777824296136,40.15,78699.29,9.44,-0.07767,5e-05,9.77311]
[1777824301171,40.15,78695.26,9.44,-0.07789,5e-05,9.79345]
[1777824308220,40.15,78696.28,9.44,-0.07784,5e-05,9.78817]
[1777824311568,40.15,78696.03,9.44,-0.07785,5e-05,9.78941]
[1777824312158,40.15,78696.03,9.44,-0.07785,5e-05,9.78941]
[1777824311623,40.15,78693.34,9.44,-0.07799,5e-05,9.8029]
[1777824312249,40.15,78693.34,9.44,-0.07799,5e-05,9.80286]
[1777824318290,40.15,78688.72,9.44,-0.07825,5e-05,9.82671]
[1777824323326,40.15,78693.22,9.44,-0.078,5e-05,9.80385]
[1777824328361,40.15,78697.66,9.44,-0.07775,5e-05,9.77966]
[1777824334402,40.15,78696.94,9.44,-0.07774,5e-05,9.77733]
[1777824339795,40.14,78694.45,9.44,-0.07787,5e-05,9.7895]
[1777824345480,40.14,78691.84,9.44,-0.078,5e-05,9.80193]
[1777824350515,40.14,78689.25,9.44,-0.07814,5e-05,9.81472]
[1777824356557,40.14,78683.59,9.44,-0.07844,5e-05,9.84256]
[1777824361593,40.14,78683.89,9.44,-0.07841,5e-05,9.84042]
[1777824367529,40.14,78683.02,9.44,-0.07846,5e-05,9.84439]
[1777824372673,40.14,78678.63,9.44,-0.07868,5e-05,9.86521]
[1777824380075,40.13,78676.74,9.44,-0.07877,5e-05,9.87313]
[1777824382389,40.13,78676.74,9.44,-0.07877,5e-05,9.87293]
[1777824382739,40.13,78674.21,9.44,-0.0789,5e-05,9.88551]
[1777824387942,40.13,78668.44,9.44,-0.07921,5e-05,9.91387]
[1777824393817,40.13,78662.35,9.44,-0.0795,5e-05,9.93933]
[1777824398851,40.12,78657.09,9.44,-0.07978,6e-05,9.96482]
[1777824403886,40.12,78655.63,9.44,-0.07984,6e-05,9.97109]
[1777824408922,40.12,78655.38,9.44,-0.07985,6e-05,9.97123]
[1777824413956,40.12,78651.92,9.44,-0.08002,6e-05,9.98766]
[1777824418993,40.11,78651.67,9.44,-0.08002,6e-05,9.9876]
[1777824424035,40.11,78649.75,9.44,-0.08012,6e-05,9.99624]
[1777824430070,40.11,78649.08,9.44,-0.08014,6e-05,9.99832]
[1777824435104,40.11,78650.31,9.44,-0.08006,6e-05,9.99104]
[1777824441147,40.1,78650.15,9.44,-0.08006,6e-05,9.99066]
[1777824446182,40.1,78644.23,9.44,-0.08037,6e-05,10.01961]
[1777824451216,40.1,78643.89,9.44,-0.08035,6e-05,10.01632]
[1777824456252,40.1,78636.11,9.44,-0.08077,6e-05,10.05471]
[1777824462294,40.09,78629.56,9.44,-0.08112,6e-05,10.08631]
[1777824468202,40.09,78626.78,9.44,-0.08126,6e-05,10.09921]
[1777824473371,40.09,78622.75,9.44,-0.08146,6e-05,10.11749]
[1777824478407,40.08,78622.62,9.44,-0.08145,6e-05,10.11648]
[1777824483442,40.08,78623.41,9.44,-0.08139,6e-05,10.11077]
[1777824490846,40.07,78619.41,9.44,-0.08159,6e-05,10.12886]
[1777824496535,40.07,78616.51,9.44,-0.08173,6e-05,10.14166]
[1777824501641,40.07,78606.62,9.44,-0.08226,6e-05,10.19022]
[1777824501827,40.06,78606.16,9.44,-0.08228,6e-05,10.19239]
[1777824503660,40.06,78606.16,9.44,-0.08228,6e-05,10.1922]
[1777824507712,40.06,78605.24,9.44,-0.08233,6e-05,10.19637]
[1777824507734,40.06,78604.28,9.44,-0.08238,6e-05,10.20094]
[1777824513828,40.06,78606.57,9.44,-0.08221,6e-05,10.1845]
[1777824513870,40.06,78604.75,9.44,-0.08231,6e-05,10.19369]
[1777824518956,40.06,78605.69,9.44,-0.08225,6e-05,10.18834]
[1777824519940,40.06,78607.73,9.44,-0.08214,6e-05,10.17752]
[1777824519973,40.06,78610.86,9.44,-0.08196,6e-05,10.16128]
[1777824523999,40.06,78609.66,9.44,-0.08202,6e-05,10.167]
[1777824524067,40.06,78608.8,9.44,-0.08207,6e-05,10.17129]
[1777824526663,40.05,78608.45,9.44,-0.08207,6e-05,10.17176]
[1777824526676,40.05,78608.45,9.44,-0.08207,6e-05,10.17176]
[1777824526728,40.05,78607.97,9.44,-0.0821,6e-05,10.17411]
[1777824531780,40.05,78609.54,9.44,-0.08199,6e-05,10.16458]
[1777824536815,40.05,78604.7,9.44,-0.08226,6e-05,10.18907]
[1777824541851,40.05,78604.15,9.44,-0.08229,6e-05,10.19148]
[1777824546885,40.05,78603.11,9.44,-0.08235,6e-05,10.19645]
[1777824551921,40.05,78598.26,9.44,-0.08262,6e-05,10.221]
[1777824553975,40.05,78598.18,9.44,-0.08262,6e-05,10.22132]
[1777824553992,40.05,78598.84,9.44,-0.08258,6e-05,10.21783]
[1777824561340,40.04,78601.28,9.44,-0.0824,6e-05,10.20174]
[1777824567025,40.04,78604.62,9.44,-0.0822,6e-05,10.18276]
[1777824572061,40.03,78608.31,9.44,-0.08195,6e-05,10.15862]
[1777824573188,40.03,78608.31,9.44,-0.08195,6e-05,10.15862]
[1777824573267,40.03,78616.4,9.44,-0.08149,6e-05,10.11666]
[1777824574211,40.03,78616.4,9.44,-0.08149,6e-05,10.11666]
[1777824580390,40.03,78623.33,9.44,-0.08108,6e-05,10.07974]
[1777824585796,40.02,78622.23,9.44,-0.08112,6e-05,10.08309]
[1777824591197,40.02,78622.68,9.44,-0.08107,6e-05,10.07841]
[1777824594342,40.02,78623.03,9.44,-0.08104,6e-05,10.0758]
[1777824594419,40.02,78624.34,9.44,-0.08096,6e-05,10.06828]
[1777824600259,40.01,78623.64,9.44,-0.08098,6e-05,10.06986]
[1777824606298,40.01,78625.05,9.44,-0.08087,6e-05,10.05967]
[1777824611334,40.0,78627.67,9.44,-0.0807,6e-05,10.04413]
[1777824616369,40.0,78629.09,9.44,-0.0806,6e-05,10.03473]
[1777824621171,39.99,78630.4,9.44,-0.08051,6e-05,10.02634]
[1777824621409,39.99,78630.7,9.44,-0.08048,6e-05,10.02438]
[1777824622704,39.99,78626.55,9.44,-0.08071,6e-05,10.0455]
[1777824622840,39.99,78626.55,9.44,-0.08071,6e-05,10.0455]
[1777824623419,39.99,78620.82,9.44,-0.08103,6e-05,10.07469]
[1777824628454,39.99,78617.25,9.44,-0.08123,6e-05,10.09249]
[1777824633490,39.99,78616.66,9.44,-0.08123,6e-05,10.09121]
[1777824634400,39.99,78616.66,9.44,-0.08123,6e-05,10.09121]
[1777824638436,39.99,78617.47,9.44,-0.08118,6e-05,10.08682]
[1777824638524,39.99,78617.42,9.44,-0.08118,6e-05,10.08688]
[1777824639191,39.99,78617.42,9.44,-0.08118,6e-05,10.08688]
[1777824639462,39.99,78617.42,9.44,-0.08118,6e-05,10.08688]
[1777824639473,39.99,78617.65,9.44,-0.08117,6e-05,10.08559]
[1777824639955,39.99,78617.65,9.44,-0.08117,6e-05,10.08559]
[1777824640056,39.99,78619.55,9.44,-0.08106,6e-05,10.07586]
[1777824640746,39.99,78619.55,9.44,-0.08106,6e-05,10.07586]
[1777824640754,39.99,78621.75,9.44,-0.08094,6e-05,10.0645]
[1777824646581,39.99,78624.88,9.44,-0.08076,6e-05,10.04822]
[1777824651973,39.99,78629.86,9.44,-0.08048,6e-05,10.02272]
[1777824658664,39.99,78631.45,9.44,-0.08039,6e-05,10.01459]
[1777824663853,39.99,78631.74,9.44,-0.08038,6e-05,10.01309]
[1777824672115,39.98,78632.42,9.44,-0.0803,6e-05,10.00629]
[1777824677800,39.98,78633.32,9.44,-0.08023,6e-05,9.99986]
[1777824680330,39.98,78633.69,9.44,-0.08021,6e-05,9.99761]
[1777824685854,39.97,78633.82,9.44,-0.08017,6e-05,9.99401]
[1777824690889,39.97,78634.13,9.44,-0.08013,6e-05,9.9906]
[1777824696799,39.96,78634.33,9.44,-0.08009,6e-05,9.98466]
[1777824696841,39.96,78634.33,9.44,-0.08009,6e-05,9.98466]
[1777824696887,39.96,78634.33,9.44,-0.08009,6e-05,9.98466]
[1777824696932,39.96,78632.11,9.44,-0.0802,6e-05,9.99486]
[1777824698372,39.96,78632.11,9.44,-0.0802,6e-05,9.99486]
[1777824698402,39.96,78632.11,9.44,-0.0802,6e-05,9.99486]
[1777824698440,39.96,78637.01,9.44,-0.07992,6e-05,9.96912]
[1777824703980,39.96,78636.16,9.44,-0.07995,6e-05,9.97171]
[1777824704666,39.96,78636.16,9.44,-0.07995,6e-05,9.97171]
[1777824712394,39.95,78635.62,9.44,-0.07994,6e-05,9.97155]
[1777824718079,39.95,78635.72,9.44,-0.07992,6e-05,9.96883]
[1777824721427,39.94,78635.91,9.44,-0.0799,6e-05,9.96712]
[1777824721514,39.94,78636.03,9.44,-0.07988,6e-05,9.96576]
[1777824722109,39.94,78636.03,9.44,-0.07988,6e-05,9.96576]
[1777824722465,39.94,78636.03,9.44,-0.07988,6e-05,9.96539]
[1777824729379,39.94,78636.03,9.44,-0.07988,6e-05,9.96539]
[1777824729409,39.94,78636.03,9.44,-0.07986,6e-05,9.96318]
[1777824731383,39.94,78636.03,9.44,-0.07985,6e-05,9.96282]
[1777824731418,39.94,78636.14,9.44,-0.07984,6e-05,9.96148]
[1777824731774,39.94,78636.14,9.44,-0.07984,6e-05,9.96148]
[1777824732445,39.94,78636.14,9.44,-0.07984,6e-05,9.96148]
[1777824733150,39.93,78635.98,9.44,-0.07983,6e-05,9.96073]
[1777824733191,39.93,78635.92,9.44,-0.07983,6e-05,9.96103]
[1777824737897,39.93,78635.92,9.44,-0.07981,6e-05,9.95868]
[1777824738220,39.92,78635.58,9.44,-0.07981,6e-05,9.95886]
[1777824743256,39.92,78635.35,9.44,-0.07978,6e-05,9.95613]
[1777824746235,39.91,78635.56,9.44,-0.07976,6e-05,9.95428]
[1777824746249,39.91,78635.62,9.44,-0.07974,6e-05,9.95243]
[1777824749312,39.91,78635.62,9.44,-0.07974,6e-05,9.95243]
[1777824749329,39.91,78635.62,9.44,-0.07973,6e-05,9.95094]
[1777824749971,39.91,78635.62,9.44,-0.07973,6e-05,9.95094]
[1777824750040,39.91,78635.62,9.44,-0.07972,6e-05,9.95058]
[1777824756348,39.9,78634.48,9.44,-0.07974,6e-05,9.95045]
[1777824762164,39.9,78634.63,9.44,-0.07971,6e-05,9.94827]
[1777824762169,39.9,78634.86,9.44,-0.07969,6e-05,9.9464]
[1777824762800,39.9,78634.86,9.44,-0.07969,6e-05,9.9464]
[1777824763439,39.9,78634.86,9.44,-0.07969,6e-05,9.9464]
[1777824770445,39.89,78635.45,9.44,-0.07963,6e-05,9.94067]
[1777824771710,39.89,78635.64,9.44,-0.07962,6e-05,9.93937]
[1777824771753,39.89,78635.63,9.44,-0.07961,6e-05,9.93909]
[1777824777495,39.89,78635.6,9.44,-0.07959,6e-05,9.93724]
[1777824782100,39.88,78635.53,9.44,-0.07958,6e-05,9.93626]
[1777824782201,39.88,78635.39,9.44,-0.07959,6e-05,9.93698]
[1777824787566,39.88,78635.81,9.44,-0.07955,6e-05,9.93284]
[1777824792053,39.88,78635.95,9.44,-0.07953,6e-05,9.93082]
[1777824792100,39.88,78635.93,9.44,-0.07953,6e-05,9.93093]
[1777824795323,39.88,78635.93,9.44,-0.07952,6e-05,9.92986]
[1777824795411,39.87,78635.82,9.44,-0.07951,6e-05,9.92968]
[1777824800659,39.87,78635.92,9.44,-0.07948,6e-05,9.92683]
[1777824802070,39.87,78635.92,9.44,-0.07948,6e-05,9.92683]
[1777824802672,39.87,78636.01,9.44,-0.07946,6e-05,9.9249]
[1777824807893,39.87,78636.02,9.44,-0.07946,6e-05,9.92485]
[1777824811056,39.86,78636.02,9.44,-0.07942,6e-05,9.92121]
[1777824811082,39.85,78636.02,9.44,-0.07938,6e-05,9.91524]
[1777824816770,39.85,78633.54,9.44,-0.07949,6e-05,9.9257]
[1777824822780,39.85,78632.38,9.44,-0.07955,6e-05,9.93104]
[1777824822881,39.84,78629.78,9.44,-0.07967,6e-05,9.94235]
[1777824828062,39.84,78629.43,9.44,-0.07968,6e-05,9.94275]
[1777824828550,39.84,78629.43,9.44,-0.07968,6e-05,9.94275]
[1777824833889,39.83,78631.69,9.44,-0.07948,6e-05,9.92504]
[1777824835148,39.83,78631.69,9.44,-0.07948,6e-05,9.92504]
[1777824836849,39.83,78630.91,9.44,-0.07951,6e-05,9.92766]
[1777824836911,39.82,78631.21,9.44,-0.07949,6e-05,9.92545]
[1777824841056,39.82,78631.7,9.44,-0.07945,6e-05,9.92174]
[1777824844244,39.82,78632.0,9.44,-0.07942,6e-05,9.91942]
[1777824844719,39.82,78632.0,9.44,-0.07942,6e-05,9.91942]
[1777824853675,39.82,78633.17,9.44,-0.07934,6e-05,9.91136]
[1777824853729,39.81,78633.24,9.44,-0.07933,6e-05,9.91023]
[1777824854078,39.81,78633.24,9.44,-0.07933,6e-05,9.91023]
[1777824854588,39.81,78633.24,9.44,-0.07933,6e-05,9.91023]
[1777824854652,39.81,78632.96,9.44,-0.07933,6e-05,9.91098]
[1777824857743,39.81,78632.96,9.44,-0.07933,6e-05,9.91098]
[1777824860700,39.81,78632.96,9.44,-0.07933,6e-05,9.91021]
[1777824861079,39.81,78632.96,9.44,-0.07931,6e-05,9.90862]
[1777824864239,39.81,78629.06,9.44,-0.07951,6e-05,9.9272]
[1777824868633,39.8,78628.67,9.44,-0.0795,6e-05,9.92654]
[1777824868652,39.8,78627.36,9.44,-0.07956,6e-05,9.93191]
[1777824875180,39.79,78628.9,9.44,-0.07944,6e-05,9.91877]
[1777824877301,39.79,78628.9,9.44,-0.07944,6e-05,9.91877]
[1777824877532,39.79,78628.9,9.44,-0.07944,6e-05,9.91877]
[1777824877634,39.79,78629.91,9.44,-0.07937,6e-05,9.91248]
[1777824880634,39.79,78629.91,9.44,-0.07936,6e-05,9.91183]
[1777824886256,39.78,78630.98,9.44,-0.07925,6e-05,9.90184]
[1777824888862,39.78,78631.66,9.44,-0.0792,6e-05,9.89708]
[1777824889278,39.78,78631.92,9.44,-0.07918,6e-05,9.89512]
[1777824891137,39.78,78631.92,9.44,-0.07918,6e-05,9.89512]
[1777824891762,39.78,78631.92,9.44,-0.07918,6e-05,9.89512]
[1777824891292,39.77,78632.11,9.44,-0.07916,6e-05,9.89287]
[1777824892579,39.77,78632.11,9.44,-0.07916,6e-05,9.89287]
[1777824901362,39.76,78631.7,9.44,-0.07911,6e-05,9.88861]
[1777824902339,39.76,78631.7,9.44,-0.07911,6e-05,9.88861]
[1777824902476,39.76,78631.7,9.44,-0.07911,6e-05,9.88861]
[1777824902489,39.76,78630.78,9.44,-0.07916,6e-05,9.89268]
[1777824907926,39.76,78625.93,9.44,-0.07942,6e-05,9.91664]
[1777824912937,39.76,78624.48,9.44,-0.0795,6e-05,9.92444]
[1777824912946,39.76,78624.48,9.44,-0.0795,6e-05,9.92444]
[1777824913804,39.76,78623.48,9.44,-0.07956,6e-05,9.93009]
[1777824920499,39.76,78623.0,9.44,-0.0796,6e-05,9.93338]
[1777824921214,39.76,78623.0,9.44,-0.0796,6e-05,9.93338]
[1777824921584,39.76,78622.43,9.44,-0.07963,6e-05,9.93625]
[1777824927558,39.76,78621.95,9.44,-0.07964,6e-05,9.93716]
[1777824927640,39.76,78621.83,9.44,-0.07964,6e-05,9.9375]
[1777824934526,39.76,78620.92,9.44,-0.07966,6e-05,9.93801]
[1777824940640,39.76,78621.2,9.44,-0.07965,6e-05,9.93633]
[1777824945675,39.76,78621.19,9.44,-0.07964,6e-05,9.93609]
[1777824951717,39.76,78621.21,9.44,-0.07964,6e-05,9.93571]
[1777824959773,39.75,78622.71,9.44,-0.07955,6e-05,9.92756]
[1777824968835,39.75,78622.68,9.44,-0.07955,6e-05,9.92726]
[1777824974224,39.75,78622.96,9.44,-0.07953,6e-05,9.92557]
[1777824979912,39.75,78622.08,9.44,-0.07958,6e-05,9.92977]
[1777824986962,39.75,78621.98,9.44,-0.07958,6e-05,9.92992]
[1777824991996,39.75,78618.77,9.44,-0.07973,6e-05,9.9422]
[1777824997031,39.75,78617.12,9.44,-0.07981,6e-05,9.95005]
[1777825004436,39.75,78616.73,9.44,-0.07981,6e-05,9.95016]
[1777825009682,39.75,78616.73,9.44,-0.07981,6e-05,9.94989]
[1777825016165,39.74,78618.75,9.44,-0.07967,6e-05,9.93655]
[1777825021200,39.74,78619.42,9.44,-0.07961,6e-05,9.93176]
[1777825026234,39.73,78619.35,9.44,-0.0796,6e-05,9.93074]
[1777825033284,39.73,78619.86,9.44,-0.07955,6e-05,9.92619]
[1777825035415,39.73,78620.41,9.44,-0.07952,6e-05,9.9231]
[1777825035471,39.73,78623.57,9.44,-0.07934,6e-05,9.90665]
[1777825039326,39.72,78636.84,9.44,-0.07859,6e-05,9.83714]
[1777825044721,39.72,78632.36,9.44,-0.07881,6e-05,9.85694]
[1777825050408,39.71,78632.21,9.44,-0.07877,6e-05,9.85401]
[1777825055439,39.7,78637.54,9.44,-0.07842,6e-05,9.82013]
[1777825059091,39.7,78636.99,9.44,-0.07844,6e-05,9.82127]
[1777825059165,39.7,78635.5,9.44,-0.07852,6e-05,9.82857]
[1777825060406,39.7,78635.5,9.44,-0.07852,6e-05,9.82857]
[1777825060475,39.7,78635.5,9.44,-0.07851,6e-05,9.82828]
[1777825066517,39.69,78633.95,9.44,-0.07857,6e-05,9.8332]
[1777825071551,39.69,78631.54,9.44,-0.07867,6e-05,9.84286]
[1777825073346,39.69,78632.04,9.44,-0.07863,6e-05,9.83927]
[1777825075425,39.68,78632.48,9.44,-0.0786,6e-05,9.83598]
[1777825077594,39.68,78645.0,9.44,-0.0779,5e-05,9.77121]
[1777825082628,39.68,78645.98,9.44,-0.07782,5e-05,9.76413]
[1777825087663,39.67,78649.03,9.44,-0.07764,5e-05,9.74653]
[1777825089677,39.67,78648.1,9.44,-0.07768,5e-05,9.75086]
[1777825095082,39.67,78647.7,9.44,-0.07767,5e-05,9.75]
[1777825100756,39.66,78648.26,9.44,-0.07762,5e-05,9.74507]
[1777825106798,39.66,78648.76,9.44,-0.07757,5e-05,9.74006]
[1777825111831,39.65,78649.48,9.44,-0.07748,5e-05,9.73057]
[1777825117874,39.65,78649.65,9.44,-0.07744,5e-05,9.72692]
[1777825122910,39.64,78649.98,9.44,-0.0774,5e-05,9.72329]
[1777825129958,39.64,78650.27,9.44,-0.07736,5e-05,9.71912]
[1777825135364,39.63,78647.86,9.44,-0.07747,5e-05,9.72941]
[1777825142042,39.63,78647.86,9.44,-0.07744,5e-05,9.72669]
[1777825147077,39.63,78645.74,9.44,-0.07757,5e-05,9.73886]
[1777825152113,39.63,78645.36,9.44,-0.07761,5e-05,9.74216]
[1777825157150,39.64,78644.67,9.44,-0.07766,5e-05,9.74703]
[1777825165574,39.64,78644.36,9.44,-0.0777,5e-05,9.75077]
[1777825171247,39.64,78643.77,9.44,-0.07772,5e-05,9.75159]
[1777825176710,39.65,78634.78,9.44,-0.07822,5e-05,9.79821]
[1777825182325,39.65,78633.7,9.44,-0.07829,6e-05,9.80393]
[1777825187909,39.64,78633.53,9.44,-0.07828,6e-05,9.8032]
[1777825190414,39.64,78632.03,9.44,-0.07835,6e-05,9.80994]
[1777825190485,39.64,78630.34,9.44,-0.07844,6e-05,9.81844]
[1777825192386,39.64,78630.34,9.44,-0.07844,6e-05,9.8183]
[1777825194186,39.64,78625.21,9.44,-0.07873,6e-05,9.84485]
[1777825199444,39.64,78622.03,9.44,-0.07891,6e-05,9.86139]
[1777825204479,39.64,78618.35,9.44,-0.07911,6e-05,9.8804]
[1777825209514,39.64,78615.07,9.44,-0.07929,6e-05,9.89687]
[1777825214549,39.64,78613.29,9.44,-0.07938,6e-05,9.90493]
[1777825219587,39.64,78611.93,9.44,-0.07944,6e-05,9.911]
[1777825221028,39.64,78606.17,9.44,-0.07976,6e-05,9.94035]
[1777825221836,39.64,78601.43,9.44,-0.08003,6e-05,9.96464]
[1777825227641,39.64,78594.7,9.44,-0.08041,6e-05,9.99979]
[1777825232676,39.64,78592.89,9.44,-0.08049,6e-05,10.00555]
[1777825237711,39.64,78590.24,9.44,-0.08064,6e-05,10.01949]
[1777825238406,39.64,78590.24,9.44,-0.08064,6e-05,10.01949]
[1777825239273,39.64,78589.79,9.44,-0.08067,6e-05,10.02186]
[1777825240026,39.64,78589.79,9.44,-0.08067,6e-05,10.02186]
[1777825240555,39.64,78589.73,9.44,-0.08067,6e-05,10.02206]
[1777825245767,39.64,78588.6,9.44,-0.08073,6e-05,10.02794]
[1777825248323,39.64,78588.48,9.44,-0.08074,6e-05,10.02865]
[1777825248823,39.64,78588.48,9.44,-0.08074,6e-05,10.02865]
[1777825250360,39.64,78588.19,9.44,-0.08076,6e-05,10.02999]
[1777825255837,39.64,78586.3,9.44,-0.08085,6e-05,10.03862]
[1777825260414,39.64,78586.6,9.44,-0.08083,6e-05,10.03658]
[1777825265423,39.63,78585.91,9.44,-0.08086,6e-05,10.03984]
[1777825266289,39.63,78585.91,9.44,-0.08086,6e-05,10.03988]
[1777825266300,39.63,78585.91,9.44,-0.08086,6e-05,10.03988]
[1777825266331,39.63,78585.91,9.44,-0.08086,6e-05,10.03988]
[1777825266918,39.63,78585.91,9.44,-0.08086,6e-05,10.03988]
[1777825271955,39.64,78583.49,9.44,-0.081,6e-05,10.05254]
[1777825272707,39.64,78583.49,9.44,-0.081,6e-05,10.05254]
[1777825272985,39.64,78583.49,9.44,-0.081,6e-05,10.05254]
[1777825273005,39.64,78584.79,9.44,-0.08093,6e-05,10.04586]
[1777825274256,39.64,78584.79,9.44,-0.08093,6e-05,10.04588]
[1777825274976,39.63,78585.4,9.44,-0.08089,6e-05,10.04236]
[1777825275255,39.63,78585.4,9.44,-0.08089,6e-05,10.04236]
[1777825275296,39.63,78585.4,9.44,-0.08089,6e-05,10.04236]
[1777825276297,39.63,78585.43,9.44,-0.08089,6e-05,10.04225]
[1777825276325,39.63,78585.43,9.44,-0.08089,6e-05,10.04225]
[1777825276480,39.63,78585.43,9.44,-0.08089,6e-05,10.04225]
[1777825282026,39.64,78585.14,9.44,-0.08091,6e-05,10.04406]
[1777825289074,39.64,78585.21,9.44,-0.08091,6e-05,10.04394]
[1777825294109,39.64,78585.71,9.44,-0.08085,6e-05,10.03768]
[1777825296531,39.64,78585.22,9.44,-0.08088,6e-05,10.04025]
[1777825298119,39.64,78584.93,9.44,-0.0809,6e-05,10.04164]
[1777825303172,39.64,78583.89,9.44,-0.08096,6e-05,10.04703]
[1777825309214,39.64,78583.62,9.44,-0.08097,6e-05,10.04859]
[1777825315257,39.64,78582.78,9.44,-0.08102,6e-05,10.0531]
[1777825323686,39.64,78582.03,9.44,-0.08107,6e-05,10.05703]
[1777825331456,39.64,78582.03,9.44,-0.08107,6e-05,10.05731]
[1777825332177,39.64,78582.03,9.44,-0.08107,6e-05,10.05731]
[1777825332865,39.64,78582.38,9.44,-0.08105,6e-05,10.05546]
[1777825335943,39.64,78582.38,9.44,-0.08104,6e-05,10.05507]
[1777825336571,39.64,78582.38,9.44,-0.08104,6e-05,10.05494]
[1777825337479,39.64,78582.38,9.44,-0.08104,6e-05,10.05481]
[1777825338140,39.64,78582.38,9.44,-0.08104,6e-05,10.05481]
[1777825348915,39.63,78582.47,9.44,-0.08102,6e-05,10.05308]
[1777825355536,39.63,78582.22,9.44,-0.081,6e-05,10.04945]
[1777825361579,39.63,78581.94,9.44,-0.08101,6e-05,10.05021]
[1777825363126,39.63,78581.94,9.44,-0.08101,6e-05,10.05021]
[1777825363792,39.63,78591.24,9.44,-0.08048,6e-05,10.00201]
[1777825363812,39.63,78592.5,9.44,-0.08041,6e-05,9.99551]
[1777825366139,39.63,78593.56,9.44,-0.08035,6e-05,9.99001]
[1777825366831,39.63,78599.78,9.44,-0.08,6e-05,9.95792]
[1777825369423,39.63,78601.35,9.44,-0.07991,6e-05,9.94988]
[1777825374671,39.63,78598.02,9.44,-0.0801,6e-05,9.96746]
[1777825380712,39.63,78599.04,9.44,-0.08006,6e-05,9.96318]
[1777825383095,39.63,78599.68,9.44,-0.08002,6e-05,9.95989]
[1777825388767,39.63,78605.38,9.44,-0.0797,6e-05,9.93077]
[1777825393804,39.63,78607.48,9.44,-0.07959,6e-05,9.92024]
[1777825398844,39.63,78611.81,9.44,-0.07935,6e-05,9.8984]
[1777825403849,39.63,78613.62,9.44,-0.07926,6e-05,9.88945]
[1777825409916,39.64,78618.53,9.44,-0.07899,6e-05,9.86488]
[1777825412396,39.64,78618.94,9.44,-0.07894,6e-05,9.85918]
[1777825417879,39.64,78623.15,9.44,-0.07872,6e-05,9.83887]
[1777825418820,39.64,78624.69,9.44,-0.07864,6e-05,9.83127]
[1777825419232,39.64,78624.69,9.44,-0.07864,6e-05,9.83127]
[1777825419569,39.64,78624.82,9.44,-0.07864,6e-05,9.83089]
[1777825424020,39.64,78637.52,9.44,-0.07794,5e-05,9.7668]
[1777825432072,39.64,78640.66,9.44,-0.07779,5e-05,9.7524]
[1777825438115,39.65,78642.77,9.44,-0.07768,5e-05,9.74265]
[1777825444156,39.65,78643.45,9.44,-0.07766,5e-05,9.74026]
[1777825450198,39.65,78642.31,9.44,-0.07773,5e-05,9.7468]
[1777825458253,39.65,78643.56,9.44,-0.07767,5e-05,9.74142]
[1777825463618,39.65,78646.12,9.44,-0.07753,5e-05,9.72878]
[1777825468674,39.66,78647.54,9.44,-0.07747,5e-05,9.72249]
[1777825474366,39.66,78648.08,9.44,-0.07742,5e-05,9.71677]
[1777825479400,39.66,78649.74,9.44,-0.07733,5e-05,9.70907]
[1777825484436,39.66,78650.85,9.44,-0.07728,5e-05,9.70419]
[1777825489472,39.66,78653.37,9.44,-0.07715,5e-05,9.69223]
[1777825494507,39.66,78662.52,9.44,-0.07667,5e-05,9.6471]
[1777825499541,39.67,78661.17,9.44,-0.07676,5e-05,9.65518]
[1777825504577,39.67,78659.78,9.44,-0.07684,5e-05,9.66341]
[1777825505647,39.67,78659.78,9.44,-0.07684,5e-05,9.66341]
[1777825505731,39.67,78659.8,9.44,-0.07685,5e-05,9.66355]
[1777825512392,39.67,78660.56,9.44,-0.07682,5e-05,9.66098]
[1777825518543,39.68,78662.16,9.44,-0.07675,5e-05,9.65483]
[1777825520268,39.68,78662.16,9.44,-0.07675,5e-05,9.65512]
[1777825520339,39.68,78664.75,9.44,-0.07662,5e-05,9.64263]
[1777825524333,39.68,78664.5,9.44,-0.07664,5e-05,9.64452]
[1777825524386,39.68,78659.21,9.44,-0.07693,5e-05,9.67187]
[1777825529754,39.68,78656.83,9.44,-0.07708,5e-05,9.68525]
[1777825535797,39.69,78656.41,9.44,-0.07709,5e-05,9.68517]
[1777825540836,39.69,78655.52,9.44,-0.07715,5e-05,9.69101]
[1777825546876,39.69,78655.3,9.44,-0.07718,5e-05,9.69373]
[1777825558347,39.7,78654.61,9.44,-0.07725,5e-05,9.70038]
[1777825568416,39.7,78653.72,9.44,-0.07733,5e-05,9.70747]
[1777825578486,39.71,78653.54,9.44,-0.07736,5e-05,9.71092]
[1777825585143,39.71,78652.96,9.44,-0.07741,5e-05,9.71537]
[1777825594205,39.72,78653.52,9.44,-0.07738,5e-05,9.71099]
[1777825599240,39.72,78653.54,9.44,-0.07739,5e-05,9.71212]
[1777825604276,39.72,78649.01,9.44,-0.07765,5e-05,9.73633]
[1777825612332,39.73,78648.42,9.44,-0.0777,5e-05,9.7412]
[1777825618375,39.73,78650.19,9.44,-0.07762,5e-05,9.73346]
[1777825626429,39.73,78650.68,9.44,-0.07761,5e-05,9.73266]
[1777825631466,39.74,78657.27,9.44,-0.07726,5e-05,9.70052]
[1777825636501,39.74,78655.76,9.44,-0.07736,5e-05,9.70946]
[1777825641536,39.74,78650.01,9.44,-0.07768,5e-05,9.73966]
[1777825646570,39.74,78649.05,9.44,-0.07774,5e-05,9.74549]
[1777825651897,39.74,78650.54,9.44,-0.07767,5e-05,9.73852]
[1777825659046,39.74,78650.32,9.44,-0.07766,5e-05,9.73595]
[1777825664697,39.74,78650.58,9.44,-0.07764,5e-05,9.73472]
[1777825678128,39.74,78650.63,9.44,-0.07764,5e-05,9.73453]
[1777825683830,39.74,78652.26,9.44,-0.07756,5e-05,9.72656]
[1777825689323,39.74,78653.98,9.44,-0.07746,5e-05,9.718]
[1777825694908,39.75,78653.35,9.44,-0.07751,5e-05,9.72201]
[1777825700434,39.75,78653.27,9.44,-0.07752,5e-05,9.72327]
[1777825705984,39.75,78652.92,9.44,-0.07755,5e-05,9.7265]
[1777825712030,39.75,78652.92,9.44,-0.07754,5e-05,9.72391]
[1777825719163,39.76,78652.12,9.44,-0.07759,5e-05,9.72877]
[1777825725118,39.76,78652.82,9.44,-0.07757,5e-05,9.72698]
[1777825730153,39.76,78652.93,9.44,-0.07758,5e-05,9.72739]
[1777825736640,39.76,78652.94,9.44,-0.07758,5e-05,9.72773]
[1777825743244,39.77,78652.89,9.44,-0.07761,5e-05,9.73011]
[1777825749678,39.77,78652.83,9.44,-0.07762,5e-05,9.73172]
[1777825755444,39.77,78652.44,9.44,-0.07765,5e-05,9.73444]
[1777825761371,39.77,78652.44,9.44,-0.07766,5e-05,9.73569]
[1777825767413,39.78,78653.54,9.44,-0.07762,5e-05,9.73118]
[1777825774462,39.78,78652.96,9.44,-0.07763,5e-05,9.73159]
[1777825779888,39.78,78651.88,9.44,-0.0777,5e-05,9.73811]
[1777825788558,39.78,78651.88,9.44,-0.07772,5e-05,9.73962]
[1777825794604,39.79,78651.77,9.44,-0.07774,5e-05,9.74114]
[1777825799637,39.79,78651.66,9.44,-0.07775,5e-05,9.74249]
[1777825806687,39.79,78651.75,9.44,-0.07776,5e-05,9.74319]
[1777825812728,39.79,78651.59,9.44,-0.07778,5e-05,9.74499]
[1777825818770,39.79,78652.35,9.44,-0.07775,5e-05,9.74217]
[1777825823806,39.8,78652.07,9.44,-0.07777,5e-05,9.74444]
[1777825827989,39.8,78651.9,9.44,-0.07778,5e-05,9.7458]
[1777825828020,39.8,78651.9,9.44,-0.07778,5e-05,9.7458]
[1777825830616,39.8,78674.99,9.44,-0.07653,5e-05,9.62856]
[1777825835156,39.79,78675.09,9.44,-0.07648,5e-05,9.62319]
[1777825840313,39.79,78681.6,9.44,-0.07612,5e-05,9.58891]
[1777825845431,39.79,78678.75,9.44,-0.07627,5e-05,9.6029]
[1777825850994,39.79,78671.92,9.44,-0.07664,5e-05,9.63774]
[1777825856029,39.79,78671.99,9.44,-0.07663,5e-05,9.63706]
[1777825862071,39.79,78668.21,9.44,-0.07683,5e-05,9.65581]
[1777825867107,39.79,78669.25,9.44,-0.07678,5e-05,9.65075]
[1777825872141,39.79,78666.45,9.44,-0.07693,5e-05,9.66509]
[1777825877177,39.79,78665.73,9.44,-0.07697,5e-05,9.66891]
[1777825882212,39.79,78665.19,9.44,-0.07701,5e-05,9.67188]
[1777825889791,39.79,78665.61,9.44,-0.07698,5e-05,9.66982]
[1777825897316,39.79,78668.53,9.44,-0.0768,5e-05,9.65171]
[1777825903358,39.79,78668.29,9.44,-0.07682,5e-05,9.65314]
[1777825910804,39.79,78668.16,9.44,-0.07683,5e-05,9.65403]
[1777825916449,39.79,78669.03,9.44,-0.07678,5e-05,9.64978]
[1777825921485,39.79,78669.04,9.44,-0.07678,5e-05,9.64985]
[1777825927527,39.79,78668.91,9.44,-0.07679,5e-05,9.65062]
[1777825933569,39.79,78669.21,9.44,-0.07678,5e-05,9.64923]
[1777825938604,39.79,78669.87,9.44,-0.07674,5e-05,9.64603]
[1777825943639,39.79,78673.82,9.44,-0.07653,5e-05,9.62633]
[1777825948674,39.79,78674.24,9.44,-0.07651,5e-05,9.6245]
[1777825953708,39.8,78673.89,9.44,-0.07651,5e-05,9.62283]
[1777825959196,39.8,78673.9,9.44,-0.07651,5e-05,9.62294]
[1777825964786,39.79,78683.57,9.44,-0.07598,5e-05,9.57334]
[1777825969822,39.79,78690.35,9.44,-0.07561,5e-05,9.53868]
[1777825974857,39.79,78688.93,9.44,-0.07568,5e-05,9.54531]
[1777825979892,39.79,78690.54,9.44,-0.07559,5e-05,9.53687]
[1777825984927,39.79,78689.91,9.44,-0.07562,5e-05,9.53968]
[1777825989961,39.79,78690.38,9.44,-0.07559,5e-05,9.53704]
[1777825994996,39.79,78692.39,9.44,-0.07548,5e-05,9.52674]
[1777826000458,39.79,78690.18,9.44,-0.0756,5e-05,9.53765]
[1777826006074,39.79,78693.57,9.44,-0.07542,5e-05,9.52051]
[1777826011504,39.79,78695.17,9.44,-0.0753,5e-05,9.50871]
[1777826017150,39.79,78696.92,9.44,-0.07521,5e-05,9.50003]
[1777826022185,39.79,78694.99,9.44,-0.07531,5e-05,9.50966]
[1777826027221,39.79,78694.91,9.44,-0.07532,5e-05,9.51006]
[1777826032255,39.79,78698.66,9.44,-0.07513,5e-05,9.49189]
[1777826037290,39.79,78701.99,9.44,-0.07496,5e-05,9.47621]
[1777826043334,39.79,78703.12,9.44,-0.07489,5e-05,9.47017]
[1777826048375,39.79,78701.56,9.44,-0.07497,5e-05,9.47763]
[1777826055417,39.79,78704.76,9.44,-0.0748,5e-05,9.46109]
[1777826061854,39.79,78705.2,9.44,-0.07477,5e-05,9.4585]
[1777826067500,39.79,78705.6,9.44,-0.07475,5e-05,9.45626]
[1777826072536,39.79,78705.25,9.44,-0.07474,5e-05,9.45399]
[1777826075556,39.79,78720.03,9.44,-0.07396,5e-05,9.38022]
[1777826080591,39.79,78723.33,9.44,-0.07379,5e-05,9.36423]
[1777826085857,39.79,78723.62,9.44,-0.07377,5e-05,9.36307]
[1777826090910,39.79,78725.97,9.44,-0.07366,5e-05,9.35191]
[1777826096706,39.79,78723.32,9.44,-0.0738,5e-05,9.3657]
[1777826097078,39.79,78723.32,9.44,-0.0738,5e-05,9.3657]
[1777826102748,39.79,78731.77,9.44,-0.07337,5e-05,9.32462]
[1777826104739,39.79,78732.53,9.44,-0.07333,5e-05,9.32122]
[1777826104944,39.79,78732.53,9.44,-0.07333,5e-05,9.32122]
[1777826105282,39.79,78734.33,9.44,-0.07324,5e-05,9.3123]
[1777826105774,39.79,78734.33,9.44,-0.07324,5e-05,9.3125]
[1777826106176,39.79,78734.33,9.44,-0.07324,5e-05,9.3125]
[1777826106981,39.79,78755.62,9.44,-0.07214,5e-05,9.20756]
[1777826111826,39.8,78769.46,9.44,-0.07145,5e-05,9.14165]
[1777826116859,39.8,78770.58,9.44,-0.07142,5e-05,9.13862]
[1777826119880,39.81,78744.16,9.44,-0.07279,5e-05,9.27002]
[1777826124915,39.81,78740.84,9.44,-0.07298,5e-05,9.28791]
[1777826129950,39.81,78744.45,9.44,-0.07281,5e-05,9.27131]
[1777826134348,39.81,78747.4,9.44,-0.07264,5e-05,9.25404]
[1777826134984,39.81,78745.61,9.44,-0.07273,5e-05,9.26313]
[1777826140159,39.82,78741.6,9.44,-0.07295,5e-05,9.28394]
[1777826140181,39.82,78741.6,9.44,-0.07295,5e-05,9.28394]
[1777826146067,39.82,78738.67,9.44,-0.07312,5e-05,9.29997]
[1777826151099,39.82,78735.68,9.44,-0.07329,5e-05,9.31579]
[1777826156134,39.82,78734.41,9.44,-0.07336,5e-05,9.3231]
[1777826162578,39.83,78737.21,9.44,-0.07323,5e-05,9.31062]
[1777826169225,39.83,78733.29,9.44,-0.07345,5e-05,9.33155]
[1777826176274,39.83,78730.73,9.44,-0.0736,5e-05,9.34563]
[1777826182718,39.84,78727.57,9.44,-0.07378,5e-05,9.36245]
[1777826188359,39.84,78731.71,9.44,-0.07357,5e-05,9.34312]
[1777826190699,39.84,78731.33,9.44,-0.07359,5e-05,9.34523]
[1777826191516,39.84,78732.27,9.44,-0.07355,5e-05,9.34078]
[1777826192211,39.84,78730.8,9.44,-0.0736,5e-05,9.34455]
[1777826192547,39.84,78730.8,9.44,-0.0736,5e-05,9.34455]
[1777826192563,39.84,78730.68,9.44,-0.07361,5e-05,9.34536]
[1777826194561,39.84,78730.67,9.44,-0.07361,5e-05,9.34563]
[1777826194592,39.84,78730.59,9.44,-0.07362,5e-05,9.34624]
[1777826200064,39.84,78727.54,9.44,-0.07379,5e-05,9.36222]
[1777826200636,39.84,78728.17,9.44,-0.07376,5e-05,9.35929]
[1777826200733,39.84,78728.54,9.44,-0.07374,5e-05,9.35765]
[1777826204716,39.84,78728.97,9.44,-0.07372,5e-05,9.35611]
[1777826204814,39.84,78731.14,9.44,-0.07361,5e-05,9.34555]
[1777826210514,39.85,78728.76,9.44,-0.07375,5e-05,9.35856]
[1777826217563,39.85,78726.6,9.44,-0.07387,5e-05,9.3705]
[1777826222998,39.85,78726.7,9.44,-0.07388,5e-05,9.37095]
[1777826229650,39.85,78727.47,9.44,-0.07385,5e-05,9.36805]
[1777826234685,39.86,78727.82,9.44,-0.07384,5e-05,9.36707]
[1777826240729,39.86,78728.08,9.44,-0.07383,5e-05,9.36666]
[1777826245763,39.86,78727.01,9.44,-0.07389,5e-05,9.37266]
[1777826250798,39.86,78727.04,9.44,-0.0739,5e-05,9.37317]
[1777826256840,39.86,78730.63,9.44,-0.07369,5e-05,9.35245]
[1777826261875,39.86,78730.32,9.44,-0.07372,5e-05,9.35478]
[1777826264253,39.86,78728.78,9.44,-0.0738,5e-05,9.36273]
[1777826265535,39.86,78728.22,9.44,-0.07383,5e-05,9.36566]
[1777826265903,39.86,78728.22,9.44,-0.07384,5e-05,9.3658]
[1777826267552,39.86,78727.79,9.44,-0.07386,5e-05,9.36808]
[1777826267653,39.87,78727.79,9.44,-0.07386,5e-05,9.36822]
[1777826273353,39.87,78727.73,9.44,-0.07387,5e-05,9.36936]
[1777826278994,39.87,78725.99,9.44,-0.07397,5e-05,9.37868]
[1777826280402,39.87,78725.3,9.44,-0.07401,5e-05,9.38223]
[1777826281773,39.87,78723.08,9.44,-0.07413,5e-05,9.39339]
[1777826282014,39.87,78722.25,9.44,-0.07417,5e-05,9.39763]
[1777826287021,39.87,78721.24,9.44,-0.07423,5e-05,9.40307]
[1777826291903,39.87,78720.94,9.44,-0.07425,5e-05,9.40521]
[1777826292085,39.87,78720.86,9.44,-0.07426,5e-05,9.40572]
[1777826297120,39.87,78720.83,9.44,-0.07426,5e-05,9.40642]
[1777826303162,39.87,78720.75,9.44,-0.07427,5e-05,9.40748]
[1777826308197,39.88,78723.2,9.44,-0.07415,5e-05,9.39594]
[1777826310246,39.88,78721.94,9.44,-0.07422,5e-05,9.40232]
[1777826312776,39.88,78712.4,9.44,-0.0747,5e-05,9.44625]
[1777826317902,39.88,78701.18,9.44,-0.07529,5e-05,9.50202]
[1777826324308,39.88,78699.7,9.44,-0.07537,5e-05,9.50906]
[1777826329727,39.87,78698.37,9.44,-0.07544,5e-05,9.51557]
[1777826336395,39.87,78698.07,9.44,-0.07545,5e-05,9.51657]
[1777826341430,39.87,78706.58,9.44,-0.07499,5e-05,9.47398]
[1777826346655,39.87,78710.6,9.44,-0.07478,5e-05,9.45389]
[1777826346749,39.87,78710.6,9.44,-0.07478,5e-05,9.45389]
[1777826352507,39.87,78710.3,9.44,-0.0748,5e-05,9.4555]
[1777826357542,39.87,78717.23,9.44,-0.07443,5e-05,9.42121]
[1777826362577,39.88,78722.24,9.44,-0.07417,5e-05,9.39672]
[1777826366894,39.88,78728.0,9.44,-0.07388,5e-05,9.36846]
[1777826367062,39.88,78728.0,9.44,-0.07388,5e-05,9.36846]
[1777826367073,39.88,78728.0,9.44,-0.07388,5e-05,9.36846]
[1777826367086,39.88,78728.0,9.44,-0.07388,5e-05,9.36846]
[1777826372647,39.88,78733.77,9.44,-0.07356,5e-05,9.3372]
[1777826377839,39.88,78733.03,9.44,-0.0736,5e-05,9.34156]
[1777826379239,39.88,78732.57,9.44,-0.07363,5e-05,9.34401]
[1777826384732,39.88,78721.5,9.44,-0.07422,5e-05,9.39975]
[1777826389766,39.88,78720.67,9.44,-0.07427,5e-05,9.40433]
[1777826394804,39.88,78720.61,9.44,-0.07428,5e-05,9.40512]
[1777826399837,39.88,78720.39,9.44,-0.07429,5e-05,9.40671]
[1777826404871,39.89,78720.76,9.44,-0.07428,5e-05,9.40536]
[1777826409908,39.89,78715.84,9.44,-0.07455,5e-05,9.43072]
[1777826414944,39.89,78709.78,9.44,-0.07489,5e-05,9.46336]
[1777826419978,39.9,78708.45,9.44,-0.07499,5e-05,9.47304]
[1777826426028,39.9,78704.47,9.44,-0.07523,5e-05,9.49509]
[1777826431146,39.9,78703.84,9.44,-0.07526,5e-05,9.49822]
[1777826439112,39.9,78703.36,9.44,-0.07526,5e-05,9.49683]
[1777826444563,39.9,78702.4,9.44,-0.07531,5e-05,9.50161]
[1777826454647,39.9,78702.03,9.44,-0.07533,5e-05,9.50345]
[1777826464286,39.9,78700.65,9.44,-0.0754,5e-05,9.51023]
[1777826469321,39.9,78702.53,9.44,-0.0753,5e-05,9.50082]
[1777826474357,39.9,78703.87,9.44,-0.07523,5e-05,9.49423]
[1777826484842,39.91,78701.23,9.44,-0.07539,5e-05,9.50929]
[1777826491475,39.91,78701.83,9.44,-0.07534,5e-05,9.50271]
[1777826498304,39.91,78701.26,9.44,-0.07537,5e-05,9.50556]
[1777826504983,39.91,78701.23,9.44,-0.07537,5e-05,9.50571]
[1777826512622,39.91,78700.63,9.44,-0.0754,5e-05,9.50869]
[1777826518664,39.91,78700.28,9.44,-0.07542,5e-05,9.51041]
[1777826523700,39.91,78702.27,9.44,-0.07531,5e-05,9.50046]
[1777826528734,39.91,78713.95,9.44,-0.0747,5e-05,9.44262]
[1777826529555,39.91,78713.95,9.44,-0.0747,5e-05,9.44262]
[1777826531558,39.91,78712.66,9.44,-0.07477,5e-05,9.44922]
[1777826536790,39.91,78712.55,9.44,-0.07478,5e-05,9.45032]
[1777826541825,39.91,78711.7,9.44,-0.07483,5e-05,9.455]
[1777826546861,39.91,78707.42,9.44,-0.07506,5e-05,9.47673]
[1777826551900,39.91,78705.71,9.44,-0.07513,5e-05,9.4817]
[1777826556938,39.91,78704.89,9.44,-0.07517,5e-05,9.48598]
[1777826561974,39.91,78704.31,9.44,-0.07521,5e-05,9.48904]
[1777826567008,39.92,78703.55,9.44,-0.07526,5e-05,9.49416]
[1777826572121,39.92,78703.52,9.44,-0.07526,5e-05,9.49457]
[1777826578087,39.92,78697.31,9.44,-0.07562,5e-05,9.52806]
[1777826583122,39.92,78697.62,9.44,-0.07561,5e-05,9.52751]
[1777826588156,39.92,78696.56,9.44,-0.07568,5e-05,9.53363]
[1777826593192,39.93,78703.7,9.44,-0.07531,5e-05,9.4987]
[1777826598227,39.93,78703.54,9.44,-0.07532,5e-05,9.49964]
[1777826603261,39.93,78704.8,9.44,-0.07525,5e-05,9.49353]
[1777826609393,39.93,78699.24,9.44,-0.07555,5e-05,9.52133]
[1777826615345,39.93,78699.55,9.44,-0.0755,5e-05,9.51599]
[1777826620380,39.93,78699.63,9.44,-0.0755,5e-05,9.51561]
[1777826625415,39.93,78699.6,9.44,-0.0755,5e-05,9.51578]
[1777826630457,39.93,78700.69,9.44,-0.07545,5e-05,9.51041]
[1777826635485,39.93,78695.02,9.44,-0.07575,5e-05,9.53861]
[1777826641527,39.93,78697.27,9.44,-0.07562,5e-05,9.52722]
[1777826646562,39.93,78698.59,9.44,-0.07555,5e-05,9.52055]
[1777826651597,39.93,78699.85,9.44,-0.07549,5e-05,9.51422]
[1777826656633,39.93,78698.89,9.44,-0.07554,5e-05,9.51895]
[1777826661668,39.93,78698.98,9.44,-0.07553,5e-05,9.51844]
[1777826666703,39.93,78701.78,9.44,-0.07538,5e-05,9.50441]
[1777826671738,39.93,78701.24,9.44,-0.07538,5e-05,9.50336]
[1777826676772,39.93,78701.13,9.44,-0.07539,5e-05,9.50397]
[1777826681807,39.93,78701.1,9.44,-0.07539,5e-05,9.5042]
[1777826688856,39.93,78703.28,9.44,-0.07528,5e-05,9.4935]
[1777826693891,39.93,78702.6,9.44,-0.07532,5e-05,9.49706]
[1777826698926,39.93,78701.89,9.44,-0.07536,5e-05,9.50076]
[1777826703961,39.93,78701.33,9.44,-0.07539,5e-05,9.50369]
[1777826710010,39.93,78701.29,9.44,-0.07539,5e-05,9.50405]
[1777826715042,39.93,78699.01,9.44,-0.07551,5e-05,9.5155]
[1777826723097,39.93,78699.98,9.44,-0.07546,5e-05,9.51076]
[1777826730146,39.93,78699.9,9.44,-0.07547,5e-05,9.51124]
[1777826736613,39.93,78701.77,9.44,-0.07534,5e-05,9.49828]
[1777826742230,39.93,78700.78,9.44,-0.0754,5e-05,9.50331]
[1777826753304,39.93,78700.46,9.44,-0.07542,5e-05,9.50501]
[1777826758342,39.93,78697.98,9.44,-0.07555,5e-05,9.51741]
[1777826766397,39.93,78698.05,9.44,-0.07554,5e-05,9.51694]
[1777826771432,39.93,78698.76,9.44,-0.0755,5e-05,9.51333]
[1777826777475,39.93,78698.73,9.44,-0.0755,5e-05,9.51341]
[1777826784523,39.93,78701.27,9.44,-0.07537,5e-05,9.5007]
[1777826793586,39.93,78701.02,9.44,-0.07536,5e-05,9.49822]
[1777826798621,39.93,78700.32,9.44,-0.07539,5e-05,9.50173]
[1777826807104,39.93,78700.24,9.44,-0.0754,5e-05,9.50214]
[1777826812719,39.93,78700.04,9.44,-0.07541,5e-05,9.50315]
[1777826817755,39.93,78700.14,9.44,-0.0754,5e-05,9.50264]
[1777826823797,39.93,78700.06,9.44,-0.07541,5e-05,9.50304]
[1777826828831,39.93,78697.97,9.44,-0.07552,5e-05,9.51339]
[1777826833868,39.93,78698.16,9.44,-0.07551,5e-05,9.51236]
[1777826838970,39.93,78698.47,9.44,-0.07549,5e-05,9.51076]
[1777826844944,39.93,78698.89,9.44,-0.07547,5e-05,9.50858]
[1777826849980,39.93,78699.07,9.44,-0.07546,5e-05,9.50764]
[1777826855015,39.93,78699.27,9.44,-0.07542,5e-05,9.50283]
[1777826860049,39.93,78699.37,9.44,-0.07541,5e-05,9.50233]
[1777826865084,39.93,78708.8,9.44,-0.07492,5e-05,9.45542]
[1777826870120,39.93,78712.7,9.44,-0.07471,5e-05,9.43646]
[1777826876162,39.93,78712.12,9.44,-0.07475,5e-05,9.43989]
[1777826881196,39.93,78711.21,9.44,-0.0748,5e-05,9.44485]
[1777826886237,39.93,78714.08,9.44,-0.07465,5e-05,9.43094]
[1777826891267,39.93,78716.78,9.44,-0.07452,5e-05,9.4185]
[1777826897751,39.94,78709.3,9.44,-0.07493,5e-05,9.45731]
[1777826902347,39.94,78696.26,9.44,-0.07564,5e-05,9.5233]
[1777826907821,39.94,78701.26,9.44,-0.07539,5e-05,9.49972]
[1777826913423,39.94,78702.44,9.44,-0.0753,5e-05,9.49013]
[1777826918459,39.94,78704.01,9.44,-0.07521,5e-05,9.48207]
[1777826923494,39.94,78705.94,9.44,-0.07511,5e-05,9.47227]
[1777826928749,39.94,78707.62,9.44,-0.07502,5e-05,9.46386]
[1777826938599,39.94,78710.75,9.44,-0.07485,5e-05,9.4479]
[1777826945927,39.94,78712.48,9.44,-0.07476,5e-05,9.43923]
[1777826951690,39.94,78712.97,9.44,-0.07473,5e-05,9.43657]
[1777826957733,39.94,78711.45,9.44,-0.07481,5e-05,9.44395]
[1777826962771,39.94,78709.97,9.44,-0.07488,5e-05,9.45114]
[1777826968243,39.94,78711.05,9.44,-0.07482,5e-05,9.44562]
[1777826978313,39.94,78712.76,9.44,-0.0747,5e-05,9.43302]
[1777826985928,39.94,78710.16,9.44,-0.07484,5e-05,9.44595]
[1777826990963,39.94,78705.33,9.44,-0.07511,5e-05,9.47081]
[1777826995998,39.94,78707.19,9.44,-0.07501,5e-05,9.46166]
[1777827001034,39.94,78714.33,9.44,-0.07463,5e-05,9.42595]
[1777827006070,39.94,78715.42,9.44,-0.07457,5e-05,9.42031]
[1777827011104,39.94,78716.16,9.44,-0.07453,5e-05,9.41702]
[1777827018595,39.94,78717.51,9.44,-0.07447,5e-05,9.41137]
[1777827025203,39.94,78718.42,9.44,-0.07443,5e-05,9.40781]
[1777827029746,39.95,78716.92,9.44,-0.07452,5e-05,9.41565]
[1777827030448,39.95,78731.84,9.44,-0.07374,5e-05,9.34189]
[1777827036280,39.95,78730.23,9.44,-0.0738,5e-05,9.34629]
[1777827039215,39.95,78729.53,9.44,-0.07383,5e-05,9.34982]
[1777827044337,39.95,78721.49,9.44,-0.07426,5e-05,9.39039]
[1777827049370,39.95,78718.22,9.44,-0.07446,5e-05,9.40906]
[1777827054409,39.96,78716.87,9.44,-0.07454,5e-05,9.41677]
[1777827059442,39.96,78716.47,9.44,-0.07457,5e-05,9.41901]
[1777827064477,39.96,78710.69,9.44,-0.07487,5e-05,9.44779]
[1777827072534,39.96,78708.37,9.44,-0.07499,5e-05,9.45931]
[1777827077577,39.96,78706.27,9.44,-0.07511,5e-05,9.46977]
[1777827082612,39.96,78707.51,9.44,-0.07504,5e-05,9.46362]
[1777827089092,39.96,78707.32,9.44,-0.07506,5e-05,9.46512]
[1777827094695,39.96,78708.18,9.44,-0.07499,5e-05,9.45716]
[1777827099730,39.96,78712.09,9.44,-0.07478,5e-05,9.43802]
[1777827104765,39.96,78705.6,9.44,-0.07513,5e-05,9.47053]
[1777827109800,39.96,78705.58,9.44,-0.07513,5e-05,9.47078]
[1777827115843,39.96,78701.26,9.44,-0.07536,5e-05,9.49247]
[1777827120877,39.96,78697.77,9.44,-0.07556,5e-05,9.51086]
[1777827125913,39.96,78702.0,9.44,-0.07534,5e-05,9.4907]
[1777827131955,39.96,78700.38,9.44,-0.07543,5e-05,9.49851]
[1777827139004,39.96,78701.82,9.44,-0.07535,5e-05,9.4911]
[1777827145046,39.96,78700.3,9.44,-0.07543,5e-05,9.49846]
[1777827151089,39.96,78700.49,9.44,-0.07539,5e-05,9.49347]
[1777827156097,39.96,78693.5,9.44,-0.07576,5e-05,9.52816]
[1777827158948,39.96,78694.92,9.44,-0.07568,5e-05,9.52088]
[1777827159005,39.96,78695.69,9.44,-0.07564,5e-05,9.51685]
[1777827159546,39.96,78695.69,9.44,-0.07564,5e-05,9.51685]
[1777827162166,39.96,78695.69,9.44,-0.07563,5e-05,9.51657]
[1777827163365,39.96,78698.5,9.44,-0.07549,5e-05,9.50278]
[1777827164068,39.96,78698.61,9.44,-0.07548,5e-05,9.50246]
[1777827169071,39.96,78701.15,9.44,-0.07536,5e-05,9.49104]
[1777827169177,39.96,78701.15,9.44,-0.07536,5e-05,9.49104]
[1777827169192,39.96,78701.15,9.44,-0.07537,5e-05,9.49172]
[1777827169190,39.96,78701.15,9.44,-0.07537,5e-05,9.49172]
[1777827170222,39.97,78701.15,9.44,-0.07537,5e-05,9.4924]
[1777827171229,39.97,78702.9,9.44,-0.07529,5e-05,9.48435]
[1777827175147,39.97,78702.9,9.44,-0.07529,5e-05,9.48435]
[1777827175249,39.97,78703.51,9.44,-0.07528,5e-05,9.48377]
[1777827178996,39.97,78703.51,9.44,-0.07528,5e-05,9.48377]
[1777827179019,39.97,78703.51,9.44,-0.07528,5e-05,9.48377]
[1777827179309,39.98,78703.51,9.44,-0.07531,5e-05,9.48613]
[1777827179633,39.98,78703.51,9.44,-0.07531,5e-05,9.48613]
[1777827180074,39.98,78703.51,9.44,-0.07531,5e-05,9.48671]
[1777827180467,39.98,78703.51,9.44,-0.07531,5e-05,9.48671]
[1777827181299,39.98,78708.28,9.44,-0.07506,5e-05,9.46353]
[1777827186907,39.98,78709.04,9.44,-0.07505,5e-05,9.46208]
[1777827190643,39.99,78716.3,9.44,-0.07469,5e-05,9.42837]
[1777827191149,39.99,78715.24,9.44,-0.07476,5e-05,9.43494]
[1777827194675,40.0,78715.52,9.44,-0.07476,5e-05,9.43554]
[1777827194798,40.0,78715.63,9.44,-0.07476,5e-05,9.43499]
[1777827199867,40.0,78716.27,9.44,-0.07476,5e-05,9.43482]
[1777827205466,40.01,78716.27,9.44,-0.07479,5e-05,9.43841]
[1777827210502,40.02,78716.83,9.44,-0.0748,5e-05,9.4386]
[1777827215536,40.02,78717.47,9.44,-0.07477,5e-05,9.43462]
[1777827220571,40.03,78717.18,9.44,-0.07481,5e-05,9.43849]
[1777827225606,40.03,78715.4,9.44,-0.07492,5e-05,9.44896]
[1777827230642,40.03,78715.42,9.44,-0.07493,5e-05,9.4504]
[1777827238699,40.04,78715.39,9.44,-0.07496,5e-05,9.45289]
[1777827245748,40.04,78716.72,9.44,-0.07491,5e-05,9.44827]
[1777827252796,40.05,78716.89,9.44,-0.07492,5e-05,9.44937]
[1777827257830,40.05,78717.27,9.44,-0.07491,5e-05,9.44884]
[1777827262866,40.05,78714.37,9.44,-0.07508,5e-05,9.46451]
[1777827269916,40.06,78715.91,9.44,-0.07502,5e-05,9.45859]
[1777827278979,40.06,78716.49,9.44,-0.07498,5e-05,9.45418]
[1777827285024,40.06,78717.96,9.44,-0.0749,5e-05,9.44673]
[1777827290057,40.06,78719.14,9.44,-0.07484,5e-05,9.44053]
[1777827296098,40.06,78719.11,9.44,-0.07484,5e-05,9.44027]
[1777827302145,40.06,78719.23,9.44,-0.07482,5e-05,9.43921]
[1777827307175,40.06,78719.32,9.44,-0.07482,5e-05,9.43843]
[1777827313217,40.06,78721.63,9.44,-0.07469,5e-05,9.42668]
[1777827320716,40.05,78721.53,9.44,-0.07469,5e-05,9.42617]
[1777827330785,40.05,78718.89,9.44,-0.07481,5e-05,9.43757]
[1777827340855,40.05,78719.21,9.44,-0.07475,5e-05,9.4305]
[1777827348463,40.05,78719.74,9.44,-0.07471,5e-05,9.42657]
[1777827359271,40.04,78719.78,9.44,-0.0747,5e-05,9.42605]
[1777827362406,40.04,78717.2,9.44,-0.07482,5e-05,9.43709]
[1777827362560,40.04,78717.2,9.44,-0.07482,5e-05,9.43691]
[1777827368602,40.04,78717.52,9.44,-0.07481,5e-05,9.43671]
[1777827373637,40.04,78718.1,9.44,-0.07479,5e-05,9.43407]
[1777827377496,40.04,78718.22,9.44,-0.07478,5e-05,9.43367]
[1777827378331,40.04,78718.52,9.44,-0.07476,5e-05,9.43175]
[1777827383334,40.04,78718.79,9.44,-0.07474,5e-05,9.42955]
[1777827385463,40.04,78718.79,9.44,-0.07473,5e-05,9.42889]
[1777827385469,40.04,78718.79,9.44,-0.07473,5e-05,9.42889]
[1777827385499,40.04,78718.79,9.44,-0.07473,5e-05,9.42889]
[1777827388977,40.04,78718.79,9.44,-0.07473,5e-05,9.42889]
[1777827389026,40.04,78718.79,9.44,-0.07473,5e-05,9.42889]
[1777827389127,40.04,78718.79,9.44,-0.07472,5e-05,9.42825]
[1777827389541,40.04,78718.79,9.44,-0.07472,5e-05,9.42825]
[1777827389607,40.04,78718.79,9.44,-0.07472,5e-05,9.42803]
[1777827397649,40.04,78719.31,9.44,-0.07466,5e-05,9.42124]
[1777827409889,40.03,78719.68,9.44,-0.0746,5e-05,9.41537]
[1777827414924,40.03,78721.5,9.44,-0.0745,5e-05,9.40528]
[1777827421417,40.02,78721.3,9.44,-0.07449,5e-05,9.40481]
[1777827430516,40.02,78723.29,9.44,-0.07438,5e-05,9.39434]
[1777827437079,40.02,78722.5,9.44,-0.0744,5e-05,9.39608]
[1777827442122,40.02,78722.31,9.44,-0.0744,5e-05,9.39612]
[1777827448157,40.01,78720.01,9.44,-0.07451,5e-05,9.40638]
[1777827453194,40.01,78719.14,9.44,-0.07452,5e-05,9.40596]
[1777827458229,40.01,78719.63,9.44,-0.07448,5e-05,9.40259]
[1777827463266,40.01,78719.85,9.44,-0.07446,5e-05,9.40042]
[1777827468301,40.01,78719.84,9.44,-0.07445,5e-05,9.39958]
[1777827473336,40.0,78719.93,9.44,-0.07444,5e-05,9.39827]
[1777827481839,40.0,78720.03,9.44,-0.07442,5e-05,9.39641]
[1777827488944,40.0,78720.2,9.44,-0.0744,5e-05,9.39473]
[1777827494483,40.0,78719.55,9.44,-0.07442,5e-05,9.39661]
[1777827501979,39.99,78719.52,9.44,-0.07441,5e-05,9.39559]
[1777827508579,39.99,78719.52,9.44,-0.0744,5e-05,9.39444]
[1777827513616,39.99,78719.83,9.44,-0.07435,5e-05,9.38826]
[1777827518652,39.99,78719.99,9.44,-0.07433,5e-05,9.38664]
[1777827524694,39.99,78722.31,9.44,-0.0742,5e-05,9.37422]
[1777827530735,39.98,78719.45,9.44,-0.07434,5e-05,9.3875]
[1777827534324,39.98,78706.96,9.44,-0.07499,5e-05,9.44902]
[1777827537605,39.98,78706.09,9.44,-0.07503,5e-05,9.45258]
[1777827538272,39.98,78706.09,9.44,-0.07503,5e-05,9.45258]
[1777827540949,39.98,78704.69,9.44,-0.0751,5e-05,9.45875]
[1777827541008,39.98,78699.02,9.44,-0.0754,5e-05,9.48674]
[1777827546855,39.98,78692.05,9.44,-0.07577,5e-05,9.52168]
[1777827552332,39.98,78676.17,9.44,-0.07663,5e-05,9.60172]
[1777827553986,39.98,78673.54,9.44,-0.07677,5e-05,9.61526]
[1777827554271,39.98,78670.36,9.44,-0.07695,5e-05,9.63155]
[1777827562402,39.98,78663.5,9.44,-0.07733,5e-05,9.66728]
[1777827567438,39.98,78662.52,9.44,-0.07739,5e-05,9.67249]
[1777827569264,39.99,78661.61,9.44,-0.07744,5e-05,9.67727]
[1777827570217,39.99,78660.97,9.44,-0.07748,5e-05,9.68059]
[1777827570259,39.99,78665.56,9.44,-0.07723,5e-05,9.65757]
[1777827578072,39.99,78665.82,9.44,-0.0772,5e-05,9.65368]
[1777827586128,39.99,78665.46,9.44,-0.07723,5e-05,9.65678]
[1777827592519,39.99,78663.96,9.44,-0.07732,5e-05,9.66512]
[1777827592561,39.99,78663.96,9.44,-0.07733,5e-05,9.66579]
[1777827597782,40.0,78661.81,9.44,-0.07746,5e-05,9.67795]
[1777827602219,40.0,78661.76,9.44,-0.07748,5e-05,9.67945]
[1777827602787,40.0,78656.45,9.44,-0.07777,5e-05,9.70653]
[1777827603247,40.0,78656.45,9.44,-0.07777,5e-05,9.70682]
[1777827606267,40.0,78638.32,9.44,-0.07877,6e-05,9.79923]
[1777827606757,40.0,78638.32,9.44,-0.07877,6e-05,9.79923]
[1777827607274,40.0,78638.32,9.44,-0.07878,6e-05,9.79942]
[1777827608157,40.0,78638.32,9.44,-0.07878,6e-05,9.79942]
[1777827612852,40.0,78637.37,9.44,-0.07884,6e-05,9.80497]
[1777827616896,40.01,78634.31,9.44,-0.07901,6e-05,9.82097]
[1777827622381,40.01,78634.66,9.44,-0.079,6e-05,9.81968]
[1777827625037,40.01,78634.17,9.44,-0.07903,6e-05,9.82229]
[1777827628234,40.01,78636.34,9.44,-0.07891,6e-05,9.81151]
[1777827633459,40.01,78635.71,9.44,-0.07892,6e-05,9.81114]
[1777827640509,40.01,78636.26,9.44,-0.07889,6e-05,9.80854]
[1777827645543,40.01,78639.47,9.44,-0.07872,6e-05,9.79244]
[1777827646627,40.01,78639.47,9.44,-0.07872,6e-05,9.79244]
[1777827647364,40.01,78638.7,9.44,-0.07876,6e-05,9.7964]
[1777827647389,40.01,78638.74,9.44,-0.07876,6e-05,9.7962]
[1777827651413,40.01,78637.76,9.44,-0.07881,6e-05,9.80137]
[1777827655477,40.01,78635.55,9.44,-0.07894,6e-05,9.81298]
[1777827655622,40.01,78635.52,9.44,-0.07894,6e-05,9.81323]
[1777827660656,40.01,78631.9,9.44,-0.07915,6e-05,9.83209]
[1777827665692,40.01,78632.04,9.44,-0.07914,6e-05,9.83191]
[1777827670727,40.01,78627.52,9.44,-0.0794,6e-05,9.85531]
[1777827675762,40.01,78621.51,9.44,-0.07974,6e-05,9.88623]
[1777827680799,40.01,78617.81,9.44,-0.07995,6e-05,9.9054]
[1777827685855,40.02,78613.75,9.44,-0.08018,6e-05,9.92637]
[1777827690866,40.02,78611.48,9.44,-0.0803,6e-05,9.93806]
[1777827695901,40.02,78611.49,9.44,-0.08028,6e-05,9.93412]
[1777827700936,40.01,78611.75,9.44,-0.08026,6e-05,9.93268]
[1777827705971,40.01,78606.63,9.44,-0.08054,6e-05,9.95856]
[1777827711835,40.01,78607.73,9.44,-0.08048,6e-05,9.9526]
[1777827719411,40.01,78610.86,9.44,-0.0803,6e-05,9.93621]
[1777827725920,40.01,78608.07,9.44,-0.08045,6e-05,9.94971]
[1777827726268,40.01,78608.07,9.44,-0.08045,6e-05,9.94971]
[1777827726371,40.01,78608.07,9.44,-0.08045,6e-05,9.94971]
[1777827726373,40.01,78588.18,9.44,-0.08156,6e-05,10.05119]
[1777827727185,40.01,78588.18,9.44,-0.08156,6e-05,10.05119]
[1777827727311,40.01,78588.18,9.44,-0.08156,6e-05,10.05119]
[1777827727509,40.01,78588.18,9.44,-0.08156,6e-05,10.05119]
[1777827729352,40.01,78581.53,9.44,-0.08194,6e-05,10.08498]
[1777827730922,40.01,78578.48,9.44,-0.0821,6e-05,10.10004]
[1777827734725,40.01,78590.09,9.44,-0.08143,6e-05,10.03935]
[1777827734756,40.01,78591.25,9.44,-0.08137,6e-05,10.0332]
[1777827740211,40.0,78592.92,9.44,-0.08126,6e-05,10.02371]
[1777827745305,40.0,78592.79,9.44,-0.08126,6e-05,10.02368]
[1777827745394,40.0,78592.91,9.44,-0.08125,6e-05,10.02288]
[1777827751289,40.0,78592.51,9.44,-0.08124,6e-05,10.02001]
[1777827758338,40.0,78591.77,9.44,-0.08126,6e-05,10.02252]
[1777827763373,40.0,78591.51,9.44,-0.08127,6e-05,10.02292]
[1777827769414,39.99,78588.93,9.44,-0.0814,6e-05,10.03501]
[1777827774450,39.99,78581.82,9.44,-0.08179,6e-05,10.07049]
[1777827776850,39.99,78585.5,9.44,-0.08158,6e-05,10.05112]
[1777827777439,39.99,78585.5,9.44,-0.08158,6e-05,10.05112]
[1777827784522,39.99,78589.21,9.44,-0.08135,6e-05,10.03032]
[1777827789557,39.98,78589.61,9.44,-0.08132,6e-05,10.02732]
[1777827794593,39.98,78592.84,9.44,-0.08113,6e-05,10.00986]
[1777827799629,39.98,78583.74,9.44,-0.08163,6e-05,10.05536]
[1777827804664,39.98,78583.96,9.44,-0.0816,6e-05,10.05308]
[1777827809642,39.98,78583.52,9.44,-0.08162,6e-05,10.05444]
[1777827809736,39.97,78580.39,9.44,-0.08179,6e-05,10.07029]
[1777827815740,39.97,78580.38,9.44,-0.08175,6e-05,10.06496]
[1777827820776,39.97,78580.99,9.44,-0.0817,6e-05,10.06056]
[1777827825810,39.97,78580.21,9.44,-0.08173,6e-05,10.06324]
[1777827830845,39.96,78579.46,9.44,-0.08176,6e-05,10.06568]
[1777827834154,39.96,78579.53,9.44,-0.08175,6e-05,10.06447]
[1777827834255,39.96,78579.77,9.44,-0.08173,6e-05,10.06324]
[1777827835597,39.96,78579.77,9.44,-0.08173,6e-05,10.06324]
[1777827835605,39.96,78579.77,9.44,-0.08173,6e-05,10.06324]
[1777827835668,39.96,78580.11,9.44,-0.08171,6e-05,10.06093]
[1777827840914,39.96,78580.21,9.44,-0.08169,6e-05,10.059]
[1777827847870,39.96,78580.42,9.44,-0.08166,6e-05,10.0568]
[1777827860057,39.95,78580.4,9.44,-0.08162,6e-05,10.05275]
[1777827865093,39.94,78580.71,9.44,-0.08159,6e-05,10.04979]
[1777827870125,39.94,78584.76,9.44,-0.08134,6e-05,10.02768]
[1777827874180,39.94,78586.07,9.44,-0.08123,6e-05,10.01642]
[1777827874281,39.94,78586.55,9.44,-0.08121,6e-05,10.01374]
[1777827876770,39.94,78586.55,9.44,-0.0812,6e-05,10.01354]
[1777827876804,39.94,78586.55,9.44,-0.0812,6e-05,10.01313]
[1777827882210,39.94,78587.63,9.44,-0.08113,6e-05,10.00657]
[1777827887245,39.93,78586.97,9.44,-0.08115,6e-05,10.00905]
[1777827892280,39.93,78585.94,9.44,-0.0812,6e-05,10.01346]
[1777827897316,39.93,78585.47,9.44,-0.08122,6e-05,10.01502]
[1777827902351,39.93,78584.05,9.44,-0.08129,6e-05,10.02148]
[1777827907385,39.93,78577.93,9.44,-0.08163,6e-05,10.05202]
[1777827913430,39.92,78581.59,9.44,-0.08141,6e-05,10.03208]
[1777827915651,39.92,78579.31,9.44,-0.08153,6e-05,10.04347]
[1777827916449,39.92,78579.31,9.44,-0.08153,6e-05,10.04328]
[1777827920294,39.92,78578.28,9.44,-0.08159,6e-05,10.048]
[1777827920349,39.92,78578.28,9.44,-0.08158,6e-05,10.04781]
[1777827925511,39.92,78579.56,9.44,-0.0815,6e-05,10.04026]
[1777827929541,39.92,78594.55,9.44,-0.08065,6e-05,9.96261]
[1777827934576,39.92,78599.23,9.44,-0.08035,6e-05,9.93453]
[1777827939611,39.92,78600.16,9.44,-0.0803,6e-05,9.92958]
[1777827944647,39.92,78610.9,9.44,-0.0797,6e-05,9.87488]
[1777827949681,39.92,78615.3,9.44,-0.07946,6e-05,9.85286]
[1777827954718,39.92,78625.28,9.44,-0.07891,6e-05,9.80263]
[1777827959752,39.92,78627.11,9.44,-0.07882,6e-05,9.79433]
[1777827964787,39.92,78621.16,9.44,-0.07916,6e-05,9.82548]
[1777827969822,39.92,78631.1,9.44,-0.07862,6e-05,9.77578]
[1777827974857,39.93,78627.95,9.44,-0.0788,6e-05,9.79288]
[1777827979892,39.93,78628.61,9.44,-0.07878,6e-05,9.79064]
[1777827984928,39.93,78627.89,9.44,-0.07883,6e-05,9.79549]
[1777827991976,39.94,78627.83,9.44,-0.07883,6e-05,9.79375]
[1777827997011,39.94,78626.91,9.44,-0.07889,6e-05,9.79979]
[1777828003253,39.94,78626.3,9.44,-0.07894,6e-05,9.804]
[1777828009095,39.95,78624.59,9.44,-0.07906,6e-05,9.81494]
[1777828010798,39.95,78624.59,9.44,-0.07906,6e-05,9.81494]
[1777828014024,39.95,78624.15,9.44,-0.07909,6e-05,9.81798]
[1777828014131,39.95,78623.33,9.44,-0.07914,6e-05,9.82265]
[1777828016091,39.95,78623.27,9.44,-0.07915,6e-05,9.8232]
[1777828016172,39.95,78623.27,9.44,-0.07915,6e-05,9.82344]
[1777828021208,39.95,78622.6,9.44,-0.0792,6e-05,9.82802]
[1777828023801,39.95,78623.0,9.44,-0.07918,6e-05,9.82621]
[1777828023898,39.95,78623.71,9.44,-0.07914,6e-05,9.82305]
[1777828027634,39.95,78623.75,9.44,-0.07915,6e-05,9.82329]
[1777828029077,39.95,78623.69,9.44,-0.07915,6e-05,9.82405]
[1777828035705,39.96,78624.8,9.44,-0.07911,6e-05,9.82015]
[1777828037194,39.96,78624.8,9.44,-0.07911,6e-05,9.82015]
[1777828039224,39.96,78624.8,9.44,-0.07912,6e-05,9.82065]
[1777828043332,39.96,78624.8,9.44,-0.07912,6e-05,9.8214]
[1777828045300,39.96,78624.38,9.44,-0.07916,6e-05,9.82456]
[1777828047279,39.96,78624.93,9.44,-0.07913,6e-05,9.82229]
[1777828048017,39.96,78624.93,9.44,-0.07913,6e-05,9.82229]
[1777828047391,39.96,78632.07,9.44,-0.07874,6e-05,9.78612]
[1777828048620,39.96,78632.07,9.44,-0.07874,6e-05,9.78612]
[1777828051044,39.97,78635.73,9.44,-0.07854,6e-05,9.76783]
[1777828051067,39.97,78636.5,9.44,-0.07848,6e-05,9.76079]
[1777828055446,39.97,78637.08,9.44,-0.07845,6e-05,9.7582]
[1777828055506,39.97,78637.55,9.44,-0.07843,6e-05,9.75624]
[1777828059308,39.97,78637.55,9.44,-0.07843,6e-05,9.75624]
[1777828060711,39.97,78637.55,9.44,-0.07844,6e-05,9.75681]
[1777828065915,39.97,78637.0,9.44,-0.07848,6e-05,9.76056]
[1777828066279,39.97,78637.0,9.44,-0.07848,6e-05,9.76056]
[1777828071559,39.97,78638.67,9.44,-0.0784,5e-05,9.75349]
[1777828076593,39.98,78642.21,9.44,-0.07822,5e-05,9.7373]
[1777828081629,39.98,78642.0,9.44,-0.07825,5e-05,9.74008]
[1777828087902,39.98,78639.32,9.44,-0.07842,5e-05,9.75527]
[1777828093445,39.99,78639.43,9.44,-0.07842,5e-05,9.75601]
[1777828094300,39.99,78639.58,9.44,-0.07843,5e-05,9.7562]
[1777828096661,39.99,78639.58,9.44,-0.07843,5e-05,9.75674]
[1777828097384,39.99,78639.58,9.44,-0.07843,5e-05,9.75674]
[1777828103782,39.99,78640.04,9.44,-0.07843,5e-05,9.75638]
[1777828113853,40.0,78640.66,9.44,-0.0784,5e-05,9.75248]
[1777828118451,40.0,78641.88,9.44,-0.07834,5e-05,9.74722]
[1777828126335,40.01,78642.83,9.44,-0.07831,5e-05,9.74386]
[1777828131979,40.01,78646.54,9.44,-0.07811,5e-05,9.72581]
[1777828137893,40.01,78646.58,9.44,-0.07811,5e-05,9.72611]
[1777828142158,40.01,78648.01,9.44,-0.07804,5e-05,9.71953]
[1777828148093,40.01,78647.91,9.44,-0.07807,5e-05,9.72218]
[1777828156548,40.02,78647.49,9.44,-0.07812,5e-05,9.72691]
[1777828162190,40.02,78647.22,9.44,-0.07815,5e-05,9.73018]
[1777828174189,40.03,78646.98,9.44,-0.07818,5e-05,9.73264]
[1777828175246,40.03,78650.62,9.44,-0.07798,5e-05,9.71291]
[1777828180316,40.03,78642.16,9.44,-0.07846,5e-05,9.75714]
[1777828183371,40.04,78642.42,9.44,-0.07845,5e-05,9.75634]
[1777828191393,40.04,78643.12,9.44,-0.07844,5e-05,9.75513]
[1777828196429,40.04,78644.05,9.44,-0.0784,5e-05,9.7517]
[1777828201328,40.05,78644.09,9.44,-0.07841,5e-05,9.75251]
[1777828201332,40.05,78644.18,9.44,-0.07841,5e-05,9.7523]
[1777828204072,40.05,78644.18,9.44,-0.07841,5e-05,9.75234]
[1777828204095,40.05,78646.56,9.44,-0.07828,5e-05,9.74043]
[1777828207077,40.05,78646.56,9.44,-0.07828,5e-05,9.74043]
[1777828207097,40.05,78644.38,9.44,-0.07841,5e-05,9.75219]
[1777828213631,40.05,78644.75,9.44,-0.07839,5e-05,9.75057]
[1777828215348,40.05,78645.17,9.44,-0.07837,5e-05,9.74849]
[1777828215848,40.05,78645.17,9.44,-0.07837,5e-05,9.74849]
[1777828221687,40.05,78651.57,9.44,-0.07802,5e-05,9.71656]
[1777828227054,40.05,78656.76,9.44,-0.07774,5e-05,9.69084]
[1777828231347,40.05,78656.33,9.44,-0.07777,5e-05,9.69363]
[1777828231427,40.05,78656.33,9.44,-0.07777,5e-05,9.69363]
[1777828232228,40.05,78656.33,9.44,-0.07777,5e-05,9.69363]
[1777828232266,40.05,78661.13,9.44,-0.07748,5e-05,9.66569]
[1777828238277,40.05,78666.0,9.44,-0.07722,5e-05,9.64106]
[1777828244850,40.05,78669.95,9.44,-0.07701,5e-05,9.62209]
[1777828249884,40.06,78670.15,9.44,-0.07701,5e-05,9.62233]
[1777828254919,40.06,78670.99,9.44,-0.07698,5e-05,9.61957]
[1777828261967,40.06,78672.15,9.44,-0.07694,5e-05,9.61577]
[1777828267002,40.07,78675.46,9.44,-0.07678,5e-05,9.60061]
[1777828272042,40.07,78674.47,9.44,-0.07685,5e-05,9.60699]
[1777828275513,40.07,78676.5,9.44,-0.07675,5e-05,9.59765]
[1777828275709,40.07,78676.5,9.44,-0.07675,5e-05,9.59765]
[1777828276187,40.07,78676.5,9.44,-0.07675,5e-05,9.59765]
[1777828276223,40.07,78691.83,9.44,-0.07592,5e-05,9.52128]
[1777828277182,40.07,78691.83,9.44,-0.07592,5e-05,9.52128]
[1777828277208,40.07,78691.83,9.44,-0.07592,5e-05,9.52128]
[1777828277284,40.07,78692.91,9.44,-0.07587,5e-05,9.51598]
[1777828280241,40.07,78693.9,9.44,-0.07582,5e-05,9.51114]
[1777828280304,40.07,78693.84,9.44,-0.07582,5e-05,9.51164]
[1777828288154,40.07,78694.57,9.44,-0.07579,5e-05,9.50872]
[1777828289441,40.07,78694.73,9.44,-0.07578,5e-05,9.50792]
[1777828289792,40.07,78694.73,9.44,-0.07578,5e-05,9.50792]
[1777828291176,40.07,78723.17,9.44,-0.07425,5e-05,9.36342]
[1777828296329,40.08,78724.77,9.44,-0.07418,5e-05,9.35684]
[1777828303865,40.08,78725.38,9.44,-0.07417,5e-05,9.35567]
[1777828304603,40.08,78725.16,9.44,-0.07418,5e-05,9.35678]
[1777828312323,40.08,78723.41,9.44,-0.07427,5e-05,9.36566]
[1777828316794,40.08,78727.55,9.44,-0.07406,5e-05,9.34542]
[1777828321852,40.08,78726.27,9.44,-0.07413,5e-05,9.3521]
[1777828322893,40.08,78725.34,9.44,-0.07418,5e-05,9.35687]
[1777828328436,40.09,78721.31,9.44,-0.0744,5e-05,9.37746]
[1777828333470,40.09,78719.25,9.44,-0.07452,5e-05,9.38908]
[1777828338508,40.09,78713.8,9.44,-0.07482,5e-05,9.41714]
[1777828339041,40.09,78713.8,9.44,-0.07482,5e-05,9.41714]
[1777828342170,40.09,78699.82,9.44,-0.07557,5e-05,9.48715]
[1777828350590,40.09,78697.25,9.44,-0.07571,5e-05,9.50067]
[1777828356635,40.09,78695.14,9.44,-0.07579,5e-05,9.50641]
[1777828362673,40.09,78693.89,9.44,-0.07585,5e-05,9.51156]
[1777828368041,40.09,78692.09,9.44,-0.07593,5e-05,9.51958]
[1777828378111,40.08,78693.56,9.44,-0.07583,5e-05,9.51023]
[1777828383486,40.08,78693.31,9.44,-0.07584,5e-05,9.5109]
[1777828383838,40.08,78693.31,9.44,-0.07584,5e-05,9.5109]
[1777828389866,40.08,78690.31,9.44,-0.07598,5e-05,9.52409]
[1777828398253,40.07,78690.49,9.44,-0.07595,5e-05,9.52128]
[1777828405978,40.07,78690.73,9.44,-0.07592,5e-05,9.51863]
[1777828413028,40.07,78690.74,9.44,-0.07588,5e-05,9.51341]
[1777828418393,40.07,78690.66,9.44,-0.07588,5e-05,9.51273]
[1777828424207,40.06,78690.66,9.44,-0.07587,5e-05,9.51255]
[1777828432162,40.06,78691.05,9.44,-0.07583,5e-05,9.5085]
[1777828438533,40.06,78691.06,9.44,-0.07582,5e-05,9.50722]
[1777828445253,40.06,78693.44,9.44,-0.07568,5e-05,9.49439]
[1777828451295,40.05,78693.19,9.44,-0.07568,5e-05,9.49461]
[1777828456330,40.05,78690.61,9.44,-0.07581,5e-05,9.50675]
[1777828461364,40.05,78690.99,9.44,-0.07578,5e-05,9.50408]
[1777828467407,40.05,78691.54,9.44,-0.07575,5e-05,9.50047]
[1777828472441,40.05,78691.1,9.44,-0.07574,5e-05,9.49809]
[1777828478813,40.05,78691.3,9.44,-0.07572,5e-05,9.49618]
[1777828484526,40.04,78690.52,9.44,-0.07575,5e-05,9.49912]
[1777828489517,40.04,78690.27,9.44,-0.07576,5e-05,9.50022]
[1777828494596,40.05,78685.89,9.44,-0.076,5e-05,9.5232]
[1777828501645,40.05,78685.64,9.44,-0.07603,5e-05,9.5254]
[1777828505787,40.05,78686.49,9.44,-0.07599,5e-05,9.52168]
[1777828507679,40.05,78688.13,9.44,-0.0759,5e-05,9.51364]
[1777828507840,40.05,78688.13,9.44,-0.0759,5e-05,9.51364]
[1777828510707,40.05,78701.37,9.44,-0.0752,5e-05,9.44795]
[1777828517874,40.05,78700.5,9.44,-0.07525,5e-05,9.45268]
[1777828523799,40.05,78695.59,9.44,-0.07553,5e-05,9.47929]
[1777828529167,40.06,78695.59,9.44,-0.07556,5e-05,9.48141]
[1777828534877,40.06,78695.66,9.44,-0.07555,5e-05,9.47984]
[1777828544946,40.07,78695.66,9.44,-0.0756,5e-05,9.48419]
[1777828549983,40.08,78695.9,9.44,-0.07561,5e-05,9.48513]
[1777828555019,40.08,78697.35,9.44,-0.07555,5e-05,9.48004]
[1777828564083,40.09,78698.6,9.44,-0.07553,5e-05,9.47778]
[1777828569451,40.1,78698.49,9.44,-0.07556,5e-05,9.48097]
[1777828575164,40.1,78698.29,9.44,-0.07559,5e-05,9.48418]
[1777828580196,40.11,78698.08,9.44,-0.07563,5e-05,9.48742]
[1777828587246,40.11,78697.6,9.44,-0.07569,5e-05,9.49284]
[1777828592280,40.12,78697.23,9.44,-0.0757,5e-05,9.49302]
[1777828597315,40.12,78696.84,9.44,-0.07574,5e-05,9.4971]
[1777828602350,40.13,78695.94,9.44,-0.07581,5e-05,9.50367]
[1777828608393,40.13,78695.86,9.44,-0.07584,5e-05,9.50649]
[1777828614435,40.14,78695.78,9.44,-0.07587,5e-05,9.50924]
[1777828620477,40.14,78696.23,9.44,-0.07586,5e-05,9.50805]
[1777828625512,40.14,78696.04,9.44,-0.07588,5e-05,9.51031]
[1777828630546,40.14,78696.18,9.44,-0.07588,5e-05,9.51021]
[1777828635581,40.14,78696.2,9.44,-0.07589,5e-05,9.51131]
[1777828640616,40.15,78695.69,9.44,-0.07593,5e-05,9.51501]
[1777828648672,40.15,78695.89,9.44,-0.07593,5e-05,9.51435]
[1777828657735,40.15,78695.99,9.44,-0.07592,5e-05,9.51292]
[1777828662770,40.16,78697.93,9.44,-0.07584,5e-05,9.50505]
[1777828668812,40.16,78697.35,9.44,-0.07589,5e-05,9.51007]
[1777828673847,40.17,78696.45,9.44,-0.07596,5e-05,9.51628]
[1777828680251,40.17,78699.38,9.44,-0.07582,5e-05,9.50385]
[1777828685931,40.17,78698.51,9.44,-0.07589,5e-05,9.51028]
[1777828692980,40.18,78698.25,9.44,-0.07593,5e-05,9.51396]
[1777828698015,40.18,78701.3,9.44,-0.07578,5e-05,9.49994]
[1777828703050,40.18,78706.94,9.44,-0.07548,5e-05,9.47161]
[1777828706073,40.18,78693.79,9.44,-0.07618,5e-05,9.53722]
[1777828711110,40.18,78705.12,9.44,-0.07555,5e-05,9.47719]
[1777828716142,40.18,78704.95,9.44,-0.07557,5e-05,9.47847]
[1777828721178,40.18,78703.93,9.44,-0.07562,5e-05,9.48393]
[1777828730606,40.19,78703.75,9.44,-0.07564,5e-05,9.48556]
[1777828736283,40.19,78702.83,9.44,-0.07569,5e-05,9.49046]
[1777828741318,40.19,78702.29,9.44,-0.07573,5e-05,9.49344]
[1777828750746,40.19,78701.78,9.44,-0.07576,5e-05,9.4965]
[1777828759664,40.19,78701.78,9.44,-0.07576,5e-05,9.49661]
[1777828770523,40.19,78700.77,9.44,-0.07582,5e-05,9.50237]
[1777828776565,40.19,78700.66,9.44,-0.0758,5e-05,9.49939]
[1777828780317,40.19,78703.85,9.44,-0.07563,5e-05,9.4837]
[1777828783621,40.19,78712.57,9.44,-0.07517,5e-05,9.44076]
[1777828783660,40.19,78712.57,9.44,-0.07517,5e-05,9.44076]
[1777828784148,40.19,78713.63,9.44,-0.07512,5e-05,9.43579]
[1777828784622,40.19,78713.63,9.44,-0.07512,5e-05,9.43579]
[1777828789658,40.19,78715.46,9.44,-0.07503,5e-05,9.42747]
[1777828800734,40.2,78718.64,9.44,-0.07488,5e-05,9.41368]
[1777828805768,40.2,78720.43,9.44,-0.0748,5e-05,9.40536]
[1777828810803,40.2,78723.2,9.44,-0.07465,5e-05,9.39145]
[1777828815838,40.2,78723.97,9.44,-0.07461,5e-05,9.3875]
[1777828818720,40.2,78724.15,9.44,-0.0746,5e-05,9.38657]
[1777828818860,40.2,78722.05,9.44,-0.07471,5e-05,9.39691]
[1777828824304,40.2,78721.69,9.44,-0.07472,5e-05,9.39856]
[1777828824795,40.2,78721.69,9.44,-0.07472,5e-05,9.39856]
[1777828824862,40.2,78721.27,9.44,-0.07474,5e-05,9.40057]
[1777828826822,40.2,78721.15,9.44,-0.07475,5e-05,9.40116]
[1777828826883,40.2,78721.15,9.44,-0.07475,5e-05,9.4011]
[1777828829303,40.2,78721.15,9.44,-0.07475,5e-05,9.40107]
[1777828830128,40.2,78722.04,9.44,-0.0747,5e-05,9.39664]
[1777828831666,40.2,78722.04,9.44,-0.0747,5e-05,9.39662]
[1777828832918,40.2,78722.04,9.44,-0.07468,5e-05,9.39279]
[1777828832968,40.2,78722.04,9.44,-0.07468,5e-05,9.39276]
[1777828834926,40.2,78722.04,9.44,-0.07467,5e-05,9.39274]
[1777828835027,40.2,78722.04,9.44,-0.07467,5e-05,9.39272]
[1777828840149,40.2,78722.04,9.44,-0.07467,5e-05,9.39263]
[1777828840406,40.2,78722.04,9.44,-0.07467,5e-05,9.39263]
[1777828841023,40.2,78722.99,9.44,-0.07462,5e-05,9.38792]
[1777828843037,40.2,78709.83,9.44,-0.07532,5e-05,9.45357]
[1777828843350,40.2,78709.83,9.44,-0.07532,5e-05,9.45357]
[1777828845076,40.2,78709.89,9.44,-0.07533,5e-05,9.45363]
[1777828845083,40.2,78710.62,9.44,-0.07529,5e-05,9.4502]
[1777828851450,40.2,78720.81,9.44,-0.07476,5e-05,9.40093]
[1777828853181,40.2,78720.81,9.44,-0.07476,5e-05,9.40118]
[1777828859143,40.2,78722.04,9.44,-0.07471,5e-05,9.39603]
[1777828864179,40.21,78720.67,9.44,-0.07479,5e-05,9.40376]
[1777828869213,40.21,78720.27,9.44,-0.07482,5e-05,9.40669]
[1777828875254,40.21,78722.45,9.44,-0.07472,5e-05,9.39716]
[1777828879620,40.21,78721.89,9.44,-0.07475,5e-05,9.40014]
[1777828879722,40.21,78721.92,9.44,-0.07476,5e-05,9.40083]
[1777828883673,40.21,78721.22,9.44,-0.0748,5e-05,9.4047]
[1777828885727,40.21,78722.24,9.44,-0.07475,5e-05,9.40005]
[1777828885745,40.21,78721.46,9.44,-0.0748,5e-05,9.40431]
[1777828887774,40.21,78721.39,9.44,-0.0748,5e-05,9.40466]
[1777828887875,40.22,78721.92,9.44,-0.07478,5e-05,9.40243]
[1777828895042,40.22,78722.82,9.44,-0.07471,5e-05,9.39478]
[1777828895897,40.22,78722.82,9.44,-0.07471,5e-05,9.39478]
[1777828896637,40.22,78722.34,9.44,-0.07474,5e-05,9.39797]
[1777828897934,40.22,78713.88,9.44,-0.07519,5e-05,9.44001]
[1777828897939,40.22,78712.09,9.44,-0.07529,5e-05,9.44921]
[1777828903454,40.22,78707.71,9.44,-0.07553,5e-05,9.47136]
[1777828908488,40.22,78709.62,9.44,-0.07543,5e-05,9.46228]
[1777828916545,40.22,78710.14,9.44,-0.07541,5e-05,9.46031]
[1777828921941,40.22,78712.6,9.44,-0.07528,5e-05,9.44859]
[1777828927622,40.22,78712.87,9.44,-0.07526,5e-05,9.44682]
[1777828930443,40.22,78712.87,9.44,-0.07526,5e-05,9.44682]
[1777828930515,40.22,78713.94,9.44,-0.0752,5e-05,9.44115]
[1777828931040,40.22,78713.94,9.44,-0.0752,5e-05,9.44115]
[1777828931805,40.22,78713.94,9.44,-0.0752,5e-05,9.44115]
[1777828933212,40.22,78716.9,9.44,-0.07504,5e-05,9.42625]
[1777828933957,40.22,78716.9,9.44,-0.07504,5e-05,9.42625]
[1777828936473,40.22,78714.91,9.44,-0.07514,5e-05,9.43566]
[1777828936547,40.22,78714.91,9.44,-0.07514,5e-05,9.43566]
[1777828938780,40.22,78716.05,9.44,-0.07508,5e-05,9.42977]
[1777828939150,40.22,78716.05,9.44,-0.07508,5e-05,9.42977]
[1777828944956,40.22,78727.02,9.44,-0.0745,5e-05,9.37521]
[1777828951123,40.22,78728.59,9.44,-0.07441,5e-05,9.36714]
[1777828957833,40.22,78731.19,9.44,-0.07427,5e-05,9.35214]
[1777828962867,40.22,78736.36,9.44,-0.074,5e-05,9.32683]
[1777828967906,40.22,78734.62,9.44,-0.07409,5e-05,9.33551]
[1777828969503,40.22,78736.35,9.44,-0.074,5e-05,9.32704]
[1777828969709,40.22,78736.35,9.44,-0.074,5e-05,9.32704]
[1777828972213,40.22,78743.62,9.44,-0.07362,5e-05,9.29158]
[1777828977974,40.22,78743.72,9.44,-0.07363,5e-05,9.2918]
[1777828985023,40.23,78740.32,9.44,-0.07381,5e-05,9.30913]
[1777828990057,40.23,78743.71,9.44,-0.07364,5e-05,9.29296]
[1777828995093,40.23,78744.52,9.44,-0.0736,5e-05,9.28945]
[1777828997242,40.23,78745.42,9.44,-0.07356,5e-05,9.28523]
[1777828997253,40.23,78745.42,9.44,-0.07356,5e-05,9.28523]
[1777828997990,40.23,78745.42,9.44,-0.07356,5e-05,9.28523]
[1777828998696,40.23,78745.42,9.44,-0.07356,5e-05,9.28533]
[1777829001167,40.23,78746.44,9.44,-0.07351,5e-05,9.28053]
[1777829001179,40.23,78746.44,9.44,-0.07351,5e-05,9.28053]
[1777829004136,40.23,78750.63,9.44,-0.07329,5e-05,9.26037]
[1777829004792,40.23,78750.63,9.44,-0.07329,5e-05,9.26037]
[1777829004798,40.23,78750.63,9.44,-0.07329,5e-05,9.26037]
[1777829004817,40.23,78750.63,9.44,-0.07329,5e-05,9.26037]
[1777829005909,40.23,78753.52,9.44,-0.07314,5e-05,9.24635]
[1777829006000,40.23,78752.74,9.44,-0.07319,5e-05,9.25048]
[1777829012071,40.23,78757.0,9.44,-0.07297,5e-05,9.23037]
[1777829021275,40.24,78757.65,9.44,-0.07294,5e-05,9.22576]
[1777829026311,40.24,78760.04,9.44,-0.07283,5e-05,9.2152]
[1777829031346,40.24,78766.24,9.44,-0.07252,5e-05,9.18637]
[1777829036382,40.25,78753.28,9.44,-0.07321,5e-05,9.25116]
[1777829041417,40.25,78754.8,9.44,-0.07314,5e-05,9.24466]
[1777829045407,40.25,78757.24,9.44,-0.07302,5e-05,9.23326]
[1777829047434,40.25,78763.27,9.44,-0.07271,5e-05,9.20416]
[1777829052851,40.25,78759.97,9.44,-0.07289,5e-05,9.22163]
[1777829058538,40.26,78759.83,9.44,-0.07291,5e-05,9.22359]
[1777829061044,40.26,78759.8,9.44,-0.07292,5e-05,9.22395]
[1777829066592,40.26,78768.13,9.44,-0.0725,5e-05,9.18497]
[1777829071629,40.26,78770.53,9.44,-0.07237,5e-05,9.17088]
[1777829075869,40.26,78769.29,9.44,-0.07244,5e-05,9.17776]
[1777829081700,40.27,78771.62,9.44,-0.07234,5e-05,9.16836]
[1777829086733,40.27,78772.26,9.44,-0.07232,5e-05,9.16669]
[1777829091768,40.27,78769.14,9.44,-0.0725,5e-05,9.18327]
[1777829096804,40.28,78768.03,9.44,-0.07257,5e-05,9.18995]
[1777829101838,40.28,78766.25,9.44,-0.07267,5e-05,9.19978]
[1777829108888,40.28,78770.68,9.44,-0.07246,5e-05,9.17977]
[1777829113924,40.28,78771.39,9.44,-0.07244,5e-05,9.17746]
[1777829121981,40.29,78771.65,9.44,-0.07244,5e-05,9.1782]
[1777829127016,40.29,78770.96,9.44,-0.07249,5e-05,9.18262]
[1777829133060,40.29,78776.18,9.44,-0.07221,5e-05,9.15461]
[1777829138094,40.3,78775.69,9.44,-0.07225,5e-05,9.15853]
[1777829143128,40.3,78776.38,9.44,-0.07223,5e-05,9.1565]
[1777829148163,40.3,78774.73,9.44,-0.07232,5e-05,9.16588]
[1777829152774,40.31,78775.96,9.44,-0.07227,5e-05,9.16099]
[1777829153728,40.31,78780.96,9.44,-0.07202,5e-05,9.13701]
[1777829154206,40.31,78781.86,9.44,-0.07198,5e-05,9.13297]
[1777829155237,40.31,78781.86,9.44,-0.07198,5e-05,9.13297]
[1777829155253,40.31,78781.05,9.44,-0.07202,5e-05,9.13724]
[1777829155695,40.31,78781.05,9.44,-0.07202,5e-05,9.13724]
[1777829156220,40.31,78780.75,9.44,-0.07204,5e-05,9.13902]
[1777829158094,40.31,78785.43,9.44,-0.07181,5e-05,9.11666]
[1777829158234,40.31,78789.52,9.44,-0.0716,5e-05,9.09684]
[1777829160043,40.31,78789.71,9.44,-0.07159,5e-05,9.09595]
[1777829166293,40.31,78773.8,9.44,-0.07242,5e-05,9.17471]
[1777829170253,40.31,78773.43,9.44,-0.07244,5e-05,9.17709]
[1777829170257,40.31,78773.43,9.44,-0.07244,5e-05,9.17709]
[1777829170324,40.31,78764.52,9.44,-0.0729,5e-05,9.22058]
[1777829175356,40.31,78765.09,9.44,-0.07287,5e-05,9.21767]
[1777829181397,40.31,78765.22,9.44,-0.07286,5e-05,9.21688]
[1777829186433,40.31,78765.33,9.44,-0.07285,5e-05,9.2156]
[1777829193910,40.31,78768.62,9.44,-0.07265,5e-05,9.19503]
[1777829199524,40.31,78771.8,9.44,-0.07247,5e-05,9.17849]
[1777829204558,40.31,78770.66,9.44,-0.07252,5e-05,9.18327]
[1777829209594,40.3,78770.28,9.44,-0.07253,5e-05,9.18436]
[1777829214631,40.3,78769.05,9.44,-0.07259,5e-05,9.18958]
[1777829219665,40.3,78768.78,9.44,-0.07259,5e-05,9.19009]
[1777829221996,40.3,78765.93,9.44,-0.07274,5e-05,9.20383]
[1777829222093,40.3,78753.0,9.44,-0.07341,5e-05,9.26684]
[1777829227949,40.3,78751.67,9.44,-0.07347,5e-05,9.27299]
[1777829229145,40.3,78751.72,9.44,-0.07347,5e-05,9.27266]
[1777829230719,40.3,78751.7,9.44,-0.07347,5e-05,9.2726]
[1777829233032,40.3,78735.32,9.44,-0.07432,5e-05,9.35295]
[1777829233314,40.3,78735.32,9.44,-0.07432,5e-05,9.35295]
[1777829235333,40.3,78737.81,9.44,-0.07419,5e-05,9.3404]
[1777829235350,40.3,78738.87,9.44,-0.07413,5e-05,9.33505]
[1777829236285,40.3,78738.87,9.44,-0.07413,5e-05,9.33505]
[1777829236291,40.3,78740.82,9.44,-0.07403,5e-05,9.32532]
[1777829241824,40.3,78745.63,9.44,-0.07377,5e-05,9.30111]
[1777829246858,40.3,78749.93,9.44,-0.07354,5e-05,9.27969]
[1777829251892,40.29,78759.68,9.44,-0.07301,5e-05,9.22767]
[1777829256928,40.29,78758.37,9.44,-0.07306,5e-05,9.23291]
[1777829261964,40.29,78758.2,9.44,-0.07306,5e-05,9.23254]
[1777829268007,40.28,78757.17,9.44,-0.07309,5e-05,9.23549]
[1777829273046,40.28,78756.29,9.44,-0.07312,5e-05,9.2385]
[1777829278081,40.28,78755.64,9.44,-0.07314,5e-05,9.24033]
[1777829281328,40.28,78755.26,9.44,-0.07316,5e-05,9.24192]
[1777829281981,40.28,78755.9,9.44,-0.07312,5e-05,9.23825]
[1777829282110,40.28,78755.56,9.44,-0.07313,5e-05,9.23964]
[1777829287145,40.27,78754.8,9.44,-0.07315,5e-05,9.2412]
[1777829292131,40.27,78753.98,9.44,-0.07317,5e-05,9.24283]
[1777829292181,40.27,78753.98,9.44,-0.07317,5e-05,9.24283]
[1777829296836,40.26,78751.96,9.44,-0.07326,5e-05,9.25088]
[1777829298262,40.26,78748.75,9.44,-0.07342,5e-05,9.26661]
[1777829298276,40.26,78742.18,9.44,-0.07376,5e-05,9.29854]
[1777829304265,40.26,78745.5,9.44,-0.07357,5e-05,9.28067]
[1777829306678,40.26,78746.2,9.44,-0.07353,5e-05,9.27654]
[1777829314335,40.25,78740.0,9.44,-0.0738,5e-05,9.30121]
[1777829319344,40.25,78736.53,9.44,-0.07399,5e-05,9.31839]
[1777829322609,40.25,78735.12,9.44,-0.07406,5e-05,9.3255]
[1777829323399,40.25,78735.12,9.44,-0.07406,5e-05,9.32556]
[1777829323999,40.25,78735.12,9.44,-0.07406,5e-05,9.32556]
[1777829324644,40.25,78734.81,9.44,-0.07408,5e-05,9.32708]
[1777829325414,40.25,78734.81,9.44,-0.07408,5e-05,9.32719]
[1777829330449,40.26,78733.14,9.44,-0.07417,5e-05,9.3357]
[1777829337115,40.26,78732.65,9.44,-0.0742,5e-05,9.33838]
[1777829338877,40.26,78732.65,9.44,-0.0742,5e-05,9.33857]
[1777829338922,40.26,78730.48,9.44,-0.07432,5e-05,9.34932]
[1777829344967,40.26,78728.5,9.44,-0.07442,5e-05,9.35952]
[1777829352602,40.26,78728.08,9.44,-0.07445,5e-05,9.36218]
[1777829358738,40.26,78724.95,9.44,-0.07462,5e-05,9.37774]
[1777829365107,40.26,78724.86,9.44,-0.07463,5e-05,9.37885]
[1777829371736,40.26,78724.74,9.44,-0.07462,5e-05,9.37616]
[1777829378785,40.26,78724.44,9.44,-0.07464,5e-05,9.37821]
[1777829383824,40.26,78723.75,9.44,-0.07468,5e-05,9.38205]
[1777829390873,40.26,78723.38,9.44,-0.0747,5e-05,9.38445]
[1777829399937,40.27,78722.88,9.44,-0.07474,5e-05,9.38757]
[1777829403099,40.27,78723.08,9.44,-0.07473,5e-05,9.38671]
[1777829403964,40.27,78723.83,9.44,-0.07469,5e-05,9.38306]
[1777829403969,40.27,78723.94,9.44,-0.07468,5e-05,9.38257]
[1777829411019,40.27,78723.98,9.44,-0.07469,5e-05,9.38274]
[1777829417062,40.27,78724.05,9.44,-0.07468,5e-05,9.38264]
[1777829423106,40.27,78724.06,9.44,-0.07467,5e-05,9.38126]
[1777829428141,40.26,78722.99,9.44,-0.07472,5e-05,9.38569]
[1777829436389,40.26,78722.45,9.44,-0.07474,5e-05,9.388]
[1777829436527,40.26,78722.45,9.44,-0.07474,5e-05,9.388]
[1777829436546,40.26,78722.85,9.44,-0.07468,5e-05,9.381]
[1777829437471,40.26,78722.85,9.44,-0.07468,5e-05,9.381]
[1777829437538,40.26,78722.85,9.44,-0.07468,5e-05,9.381]
[1777829438447,40.26,78719.62,9.44,-0.07485,5e-05,9.3965]
[1777829442806,40.26,78722.03,9.44,-0.07471,5e-05,9.38363]
[1777829448281,40.25,78725.82,9.44,-0.07449,5e-05,9.36285]
[1777829453316,40.25,78736.01,9.44,-0.07393,5e-05,9.3105]
[1777829458350,40.24,78732.08,9.44,-0.07411,5e-05,9.32721]
[1777829461932,40.24,78730.69,9.44,-0.07417,5e-05,9.33317]
[1777829468420,40.24,78729.81,9.44,-0.0742,5e-05,9.33539]
[1777829475879,40.23,78728.9,9.44,-0.07423,5e-05,9.33826]
[1777829485951,40.23,78728.24,9.44,-0.07424,5e-05,9.33931]
[1777829496021,40.22,78727.67,9.44,-0.07422,5e-05,9.33625]
[1777829501652,40.22,78727.59,9.44,-0.07421,5e-05,9.33544]
[1777829506689,40.22,78727.36,9.44,-0.07422,5e-05,9.33577]
[1777829516161,40.22,78724.5,9.44,-0.07435,5e-05,9.3483]
[1777829521793,40.21,78724.28,9.44,-0.07435,5e-05,9.34833]
[1777829526828,40.21,78724.54,9.44,-0.07433,5e-05,9.34607]
[1777829531862,40.21,78728.07,9.44,-0.07414,5e-05,9.32808]
[1777829537905,40.21,78729.65,9.44,-0.07405,5e-05,9.31943]
[1777829543947,40.21,78730.18,9.44,-0.07401,5e-05,9.31628]
[1777829548998,40.21,78730.17,9.44,-0.07401,5e-05,9.31588]
[1777829555024,40.2,78730.09,9.44,-0.07397,5e-05,9.31102]
[1777829560061,40.2,78730.21,9.44,-0.07395,5e-05,9.30928]
[1777829565097,40.2,78730.72,9.44,-0.07391,5e-05,9.30511]
[1777829568622,40.2,78733.54,9.44,-0.07375,5e-05,9.2906]
[1777829573471,40.19,78733.97,9.44,-0.07372,5e-05,9.28744]
[1777829579195,40.19,78735.34,9.44,-0.07361,5e-05,9.27723]
[1777829584227,40.18,78737.17,9.44,-0.07351,5e-05,9.26725]
[1777829586535,40.18,78740.48,9.44,-0.07333,5e-05,9.25064]
[1777829592284,40.18,78753.39,9.44,-0.07264,5e-05,9.18529]
[1777829597688,40.17,78753.5,9.44,-0.07261,5e-05,9.18255]
[1777829603363,40.17,78752.3,9.44,-0.07266,5e-05,9.18688]
[1777829608397,40.17,78754.69,9.44,-0.07252,5e-05,9.17408]
[1777829617461,40.16,78754.35,9.44,-0.07249,5e-05,9.16996]
[1777829622496,40.16,78750.73,9.44,-0.07267,5e-05,9.18643]
[1777829627532,40.16,78751.46,9.44,-0.07261,5e-05,9.18092]
[1777829632567,40.15,78751.87,9.44,-0.07256,5e-05,9.17657]
[1777829637601,40.15,78751.9,9.44,-0.07254,5e-05,9.17409]
[1777829647074,40.14,78752.1,9.44,-0.07248,5e-05,9.1689]
[1777829652706,40.13,78752.71,9.44,-0.07242,5e-05,9.16311]
[1777829657741,40.13,78752.67,9.44,-0.0724,5e-05,9.16096]
[1777829662776,40.12,78752.25,9.44,-0.0724,5e-05,9.16067]
[1777829664305,40.12,78752.25,9.44,-0.0724,5e-05,9.16067]
[1777829664358,40.12,78752.19,9.44,-0.0724,5e-05,9.16049]
[1777829669825,40.12,78752.42,9.44,-0.07236,5e-05,9.15654]
[1777829675870,40.11,78752.38,9.44,-0.0723,5e-05,9.15018]
[1777829680903,40.11,78753.29,9.44,-0.07223,5e-05,9.14344]
[1777829685938,40.1,78753.79,9.44,-0.07218,5e-05,9.13873]
[1777829692987,40.09,78753.38,9.44,-0.07217,5e-05,9.13758]
[1777829703059,40.09,78753.27,9.44,-0.07213,5e-05,9.13369]
[1777829708094,40.08,78753.19,9.44,-0.07211,5e-05,9.13188]
[1777829713130,40.08,78753.01,9.44,-0.0721,5e-05,9.13058]
[1777829720181,40.07,78752.89,9.44,-0.07208,5e-05,9.12813]
[1777829725217,40.07,78752.66,9.44,-0.07207,5e-05,9.12711]
[1777829733272,40.06,78753.07,9.44,-0.07198,5e-05,9.11796]
[1777829738308,40.05,78752.87,9.44,-0.07197,5e-05,9.11687]
[1777829741919,40.05,78758.42,9.44,-0.07167,5e-05,9.08853]
[1777829742544,40.05,78758.42,9.44,-0.07167,5e-05,9.08853]
[1777829746506,40.05,78768.38,9.44,-0.07115,5e-05,9.03865]
[1777829746587,40.05,78767.99,9.44,-0.07117,5e-05,9.04025]
[1777829752324,40.04,78769.53,9.44,-0.07107,5e-05,9.03126]
[1777829752415,40.04,78772.2,9.44,-0.07093,5e-05,9.01799]
[1777829757846,40.04,78778.47,9.44,-0.0706,5e-05,8.9862]
[1777829763482,40.04,78778.76,9.44,-0.07058,5e-05,8.98391]
[1777829768518,40.04,78777.5,9.44,-0.07063,5e-05,8.98924]
[1777829773552,40.04,78776.41,9.44,-0.07068,5e-05,8.9938]
[1777829774540,40.04,78776.41,9.44,-0.07068,5e-05,8.9938]
[1777829774574,40.04,78771.69,9.44,-0.07092,5e-05,9.0166]
[1777829780602,40.03,78768.39,9.44,-0.07108,5e-05,9.03155]
[1777829786069,40.03,78768.98,9.44,-0.07104,5e-05,9.02809]
[1777829786644,40.03,78769.03,9.44,-0.07103,5e-05,9.02706]
[1777829787396,40.03,78769.03,9.44,-0.07103,5e-05,9.02706]
[1777829787592,40.03,78769.03,9.44,-0.07103,5e-05,9.02706]
[1777829788923,40.03,78769.01,9.44,-0.07103,5e-05,9.02716]
[1777829789665,40.03,78766.3,9.44,-0.07116,5e-05,9.03972]
[1777829794702,40.03,78765.73,9.44,-0.07115,5e-05,9.03762]
[1777829799737,40.02,78765.55,9.44,-0.07115,5e-05,9.03739]
[1777829801261,40.02,78765.58,9.44,-0.07115,5e-05,9.03702]
[1777829801363,40.02,78765.67,9.44,-0.07114,5e-05,9.03659]
[1777829802006,40.02,78765.67,9.44,-0.07114,5e-05,9.03659]
[1777829802792,40.02,78765.67,9.44,-0.07114,5e-05,9.03659]
[1777829803549,40.02,78765.51,9.44,-0.07115,5e-05,9.03692]
[1777829803764,40.02,78765.51,9.44,-0.07115,5e-05,9.0367]
[1777829807386,40.02,78770.88,9.44,-0.07087,5e-05,9.01]
[1777829807793,40.02,78771.12,9.44,-0.07085,5e-05,9.00865]
[1777829810670,40.02,78772.64,9.44,-0.07077,5e-05,9.00093]
[1777829810815,40.02,78773.07,9.44,-0.07075,5e-05,8.99868]
[1777829812939,40.02,78773.22,9.44,-0.07074,5e-05,8.99779]
[1777829813835,40.02,78773.4,9.44,-0.07073,5e-05,8.9966]
[1777829818870,40.02,78773.14,9.44,-0.07073,5e-05,8.99709]
[1777829825919,40.02,78773.4,9.44,-0.07071,5e-05,8.9948]
[1777829830954,40.01,78774.05,9.44,-0.07067,5e-05,8.99093]
[1777829832690,40.01,78774.31,9.44,-0.07065,5e-05,8.98953]
[1777829834465,40.01,78785.54,9.44,-0.07008,5e-05,8.93488]
[1777829840499,40.01,78793.62,9.44,-0.06968,5e-05,8.896]
[1777829847067,40.01,78791.21,9.44,-0.0698,5e-05,8.90807]
[1777829852101,40.01,78789.76,9.44,-0.06985,5e-05,8.91172]
[1777829857137,40.02,78789.67,9.44,-0.06986,5e-05,8.9126]
[1777829862172,40.02,78789.01,9.44,-0.0699,5e-05,8.91625]
[1777829867206,40.02,78789.06,9.44,-0.0699,5e-05,8.91649]
[1777829872360,40.02,78782.16,9.44,-0.07025,5e-05,8.95024]
[1777829872380,40.02,78780.35,9.44,-0.07035,5e-05,8.95906]
[1777829878845,40.02,78779.76,9.44,-0.07038,5e-05,8.96209]
[1777829881953,40.02,78777.35,9.44,-0.0705,5e-05,8.97389]
[1777829882327,40.02,78776.7,9.44,-0.07053,5e-05,8.97708]
[1777829888759,40.02,78776.93,9.44,-0.07052,5e-05,8.97611]
[1777829894398,40.02,78776.74,9.44,-0.07054,5e-05,8.97719]
[1777829899434,40.02,78776.85,9.44,-0.07053,5e-05,8.97682]
[1777829904467,40.02,78779.41,9.44,-0.0704,5e-05,8.96467]
[1777829909505,40.02,78779.33,9.44,-0.07041,5e-05,8.96537]
[1777829914541,40.02,78779.6,9.44,-0.07038,5e-05,8.96067]
[1777829919575,40.02,78781.72,9.44,-0.07027,5e-05,8.9508]
[1777829924609,40.02,78786.04,9.44,-0.07006,5e-05,8.93046]
[1777829929646,40.03,78786.8,9.44,-0.07003,5e-05,8.92742]
[1777829934680,40.03,78789.84,9.44,-0.06988,5e-05,8.91337]
[1777829939715,40.03,78789.45,9.44,-0.06991,5e-05,8.91598]
[1777829944751,40.03,78800.04,9.44,-0.06938,5e-05,8.86562]
[1777829946279,40.03,78802.18,9.44,-0.06928,5e-05,8.85551]
[1777829948179,40.03,78803.73,9.44,-0.0692,5e-05,8.84826]
[1777829948777,40.03,78804.32,9.44,-0.06918,5e-05,8.84584]
[1777829953819,40.03,78807.81,9.44,-0.06902,5e-05,8.83027]
[1777829954314,40.03,78807.81,9.44,-0.06902,5e-05,8.83027]
[1777829954605,40.03,78807.81,9.44,-0.06902,5e-05,8.83027]
[1777829954646,40.03,78808.19,9.44,-0.069,5e-05,8.82845]
[1777829955531,40.03,78808.19,9.44,-0.069,5e-05,8.82845]
[1777829960862,40.04,78810.74,9.44,-0.06888,5e-05,8.81736]
[1777829966903,40.04,78803.83,9.44,-0.06924,5e-05,8.85156]
[1777829971939,40.04,78797.36,9.44,-0.06954,5e-05,8.87945]
[1777829976127,40.04,78789.85,9.44,-0.06992,5e-05,8.91609]
[1777829976974,40.04,78786.95,9.44,-0.07007,5e-05,8.93083]
[1777829985030,40.04,78784.38,9.44,-0.07021,5e-05,8.94391]
[1777829990064,40.05,78777.7,9.44,-0.07056,5e-05,8.97722]
[1777829991193,40.05,78777.49,9.44,-0.07057,5e-05,8.9784]
[1777829993215,40.05,78777.5,9.44,-0.07057,5e-05,8.97835]
[1777830000134,40.05,78776.65,9.44,-0.07062,5e-05,8.98308]
[1777830005173,40.05,78777.22,9.44,-0.07059,5e-05,8.97977]
[1777830010212,40.04,78776.98,9.44,-0.07059,5e-05,8.98036]
[1777830014079,40.04,78780.42,9.44,-0.07042,5e-05,8.96346]
[1777830014100,40.04,78785.64,9.44,-0.07015,5e-05,8.93801]
[1777830019439,40.04,78784.43,9.44,-0.07021,5e-05,8.94344]
[1777830019540,40.04,78784.76,9.44,-0.07019,5e-05,8.94172]
[1777830021189,40.04,78784.76,9.44,-0.07019,5e-05,8.94159]
[1777830021212,40.04,78785.87,9.44,-0.07013,5e-05,8.93639]
[1777830022597,40.04,78785.87,9.44,-0.07013,5e-05,8.93639]
[1777830022651,40.04,78785.87,9.44,-0.07013,5e-05,8.93655]
[1777830023261,40.04,78785.87,9.44,-0.07013,5e-05,8.93655]
[1777830023362,40.04,78785.87,9.44,-0.07014,5e-05,8.93672]
[1777830029747,40.04,78796.55,9.44,-0.0696,5e-05,8.88559]
[1777830036390,40.04,78794.87,9.44,-0.06966,5e-05,8.88954]
[1777830042432,40.04,78793.47,9.44,-0.06973,5e-05,8.89605]
[1777830048475,40.04,78792.21,9.44,-0.06979,5e-05,8.90198]
[1777830053512,40.04,78793.67,9.44,-0.06971,5e-05,8.89489]
[1777830059958,40.04,78795.59,9.44,-0.06962,5e-05,8.88567]
[1777830066601,40.04,78796.4,9.44,-0.06958,5e-05,8.8819]
[1777830071636,40.04,78797.26,9.44,-0.06954,5e-05,8.87791]
[1777830077678,40.04,78797.28,9.44,-0.06954,5e-05,8.87803]
[1777830083721,40.04,78797.98,9.44,-0.0695,5e-05,8.87491]
[1777830088756,40.05,78799.33,9.44,-0.06944,5e-05,8.8686]
[1777830095806,40.05,78799.49,9.44,-0.06941,5e-05,8.86451]
[1777830105083,40.05,78799.31,9.44,-0.06942,5e-05,8.86567]
[1777830110909,40.05,78799.88,9.44,-0.0694,5e-05,8.86353]
[1777830117958,40.05,78799.61,9.44,-0.06942,5e-05,8.86527]
[1777830127022,40.05,78799.58,9.44,-0.06942,5e-05,8.86603]
[1777830141119,40.05,78799.99,9.44,-0.06941,5e-05,8.86492]
[1777830146155,40.05,78798.63,9.44,-0.06948,5e-05,8.87176]
[1777830151190,40.05,78798.76,9.44,-0.06945,5e-05,8.86767]
[1777830156225,40.05,78799.53,9.44,-0.06942,5e-05,8.86426]
[1777830163274,40.05,78799.56,9.44,-0.06942,5e-05,8.86456]
[1777830169318,40.06,78799.65,9.44,-0.06942,5e-05,8.8645]
[1777830175360,40.06,78794.57,9.44,-0.06968,5e-05,8.88908]
[1777830180803,40.06,78795.55,9.44,-0.06963,5e-05,8.88441]
[1777830186437,40.06,78796.28,9.44,-0.06959,5e-05,8.88094]
[1777830190547,40.06,78796.16,9.44,-0.0696,5e-05,8.88153]
[1777830190582,40.06,78794.89,9.44,-0.06966,5e-05,8.88765]
[1777830193352,40.06,78794.89,9.44,-0.06966,5e-05,8.88764]
[1777830194213,40.06,78794.89,9.44,-0.06966,5e-05,8.88764]
[1777830195073,40.06,78793.24,9.44,-0.06974,5e-05,8.89559]
[1777830195173,40.06,78793.24,9.44,-0.06974,5e-05,8.89559]
[1777830200948,40.06,78788.32,9.44,-0.06999,5e-05,8.91932]
[1777830206576,40.06,78786.5,9.44,-0.07008,5e-05,8.928]
[1777830211612,40.06,78785.24,9.44,-0.07012,5e-05,8.93028]
[1777830217653,40.06,78784.47,9.44,-0.07016,5e-05,8.93396]
[1777830222692,40.06,78783.29,9.44,-0.07022,5e-05,8.93964]
[1777830229741,40.06,78782.08,9.44,-0.07028,5e-05,8.94547]
[1777830238804,40.05,78781.12,9.44,-0.07033,5e-05,8.9501]
[1777830246861,40.05,78779.89,9.44,-0.07039,5e-05,8.95606]
[1777830252903,40.06,78789.62,9.44,-0.0699,5e-05,8.90939]
[1777830257938,40.06,78787.32,9.44,-0.07003,5e-05,8.92152]
[1777830262975,40.06,78785.73,9.44,-0.07013,5e-05,8.93103]
[1777830268012,40.07,78784.43,9.44,-0.07021,5e-05,8.93911]
[1777830273043,40.07,78783.92,9.44,-0.07023,5e-05,8.9396]
[1777830279085,40.07,78783.28,9.44,-0.07027,5e-05,8.94373]
[1777830284120,40.07,78785.73,9.44,-0.07015,5e-05,8.93233]
[1777830289154,40.07,78785.26,9.44,-0.07018,5e-05,8.93511]
[1777830294194,40.07,78785.19,9.44,-0.07019,5e-05,8.93602]
[1777830299218,40.08,78785.23,9.44,-0.07019,5e-05,8.9363]
[1777830304265,40.08,78783.47,9.44,-0.07029,5e-05,8.94525]
[1777830309300,40.08,78782.22,9.44,-0.07035,5e-05,8.95165]
[1777830314336,40.08,78781.2,9.44,-0.07041,5e-05,8.95692]
[1777830319370,40.08,78781.02,9.44,-0.07042,5e-05,8.9581]
[1777830324405,40.08,78779.91,9.44,-0.07048,5e-05,8.96375]
[1777830331455,40.08,78778.53,9.44,-0.07053,5e-05,8.96701]
[1777830336489,40.08,78777.47,9.44,-0.07058,5e-05,8.97235]
[1777830340300,40.08,78773.63,9.44,-0.07078,5e-05,8.99105]
[1777830340358,40.08,78768.16,9.44,-0.07107,5e-05,9.01862]
[1777830345553,40.09,78766.86,9.44,-0.07115,5e-05,9.02645]
[1777830350588,40.09,78766.28,9.44,-0.07118,5e-05,9.02894]
[1777830358643,40.08,78766.79,9.44,-0.07115,5e-05,9.02592]
[1777830364239,40.08,78763.95,9.44,-0.07129,5e-05,9.04005]
[1777830369721,40.09,78758.3,9.44,-0.07159,5e-05,9.06852]
[1777830374756,40.09,78757.49,9.44,-0.07164,5e-05,9.07348]
[1777830379095,40.09,78758.84,9.44,-0.07158,5e-05,9.06743]
[1777830379145,40.09,78773.58,9.44,-0.07083,5e-05,8.99554]
[1777830384837,40.09,78770.6,9.44,-0.07097,5e-05,9.00923]
[1777830390877,40.09,78770.54,9.44,-0.07096,5e-05,9.00862]
[1777830395912,40.08,78769.37,9.44,-0.07099,5e-05,9.00975]
[1777830400948,40.08,78769.56,9.44,-0.07097,5e-05,9.00797]
[1777830405983,40.08,78770.54,9.44,-0.07091,5e-05,9.00235]
[1777830412424,40.08,78769.82,9.44,-0.07094,5e-05,9.00465]
[1777830418067,40.08,78771.31,9.44,-0.07085,5e-05,8.9966]
[1777830425116,40.07,78771.91,9.44,-0.07081,5e-05,8.99261]
[1777830430151,40.07,78773.72,9.44,-0.07071,5e-05,8.98311]
[1777830436193,40.07,78772.55,9.44,-0.07076,5e-05,8.98794]
[1777830441229,40.07,78771.31,9.44,-0.07082,5e-05,8.99318]
[1777830449286,40.07,78771.95,9.44,-0.07077,5e-05,8.98881]
[1777830454321,40.06,78770.77,9.44,-0.0708,5e-05,8.98998]
[1777830461370,40.06,78770.96,9.44,-0.07077,5e-05,8.98772]
[1777830470433,40.06,78771.75,9.44,-0.07072,5e-05,8.98242]
[1777830475468,40.06,78770.81,9.44,-0.07076,5e-05,8.98613]
[1777830481510,40.05,78770.78,9.44,-0.07075,5e-05,8.98524]
[1777830486545,40.05,78771.48,9.44,-0.0707,5e-05,8.98101]
[1777830491622,40.05,78771.2,9.44,-0.07071,5e-05,8.9817]
[1777830492586,40.05,78764.35,9.44,-0.07106,5e-05,9.01537]
[1777830493677,40.05,78759.24,9.44,-0.07133,5e-05,9.04038]
[1777830499390,40.05,78757.57,9.44,-0.07142,5e-05,9.04902]
[1777830506596,40.05,78756.64,9.44,-0.07147,5e-05,9.05381]
[1777830507357,40.05,78757.62,9.44,-0.07142,5e-05,9.04872]
[1777830513124,40.05,78755.44,9.44,-0.0715,5e-05,9.05503]
[1777830517627,40.05,78755.79,9.44,-0.07148,5e-05,9.05338]
[1777830523228,40.05,78759.17,9.44,-0.07131,5e-05,9.03712]
[1777830531861,40.05,78761.92,9.44,-0.07117,5e-05,9.02417]
[1777830533299,40.05,78761.92,9.44,-0.07117,5e-05,9.02417]
[1777830537920,40.05,78760.94,9.44,-0.07122,5e-05,9.02916]
[1777830543335,40.06,78759.86,9.44,-0.07128,5e-05,9.03483]
[1777830550995,40.06,78760.47,9.44,-0.07126,5e-05,9.03243]
[1777830554470,40.06,78774.41,9.44,-0.07054,5e-05,8.96454]
[1777830560061,40.05,78778.55,9.44,-0.07032,5e-05,8.94307]
[1777830565531,40.05,78777.66,9.44,-0.07036,5e-05,8.94651]
[1777830571137,40.05,78776.82,9.44,-0.07036,5e-05,8.9453]
[1777830572815,40.05,78775.59,9.44,-0.07042,5e-05,8.95104]
[1777830573545,40.05,78775.51,9.44,-0.07042,5e-05,8.95098]
[1777830579196,40.04,78775.41,9.44,-0.07041,5e-05,8.95036]
[1777830585235,40.04,78776.4,9.44,-0.07035,5e-05,8.9443]
[1777830591277,40.04,78775.36,9.44,-0.07039,5e-05,8.94818]
[1777830596315,40.04,78773.54,9.44,-0.07047,5e-05,8.95612]
[1777830602355,40.04,78773.4,9.44,-0.07047,5e-05,8.95582]
[1777830612426,40.03,78773.11,9.44,-0.07047,5e-05,8.95573]
[1777830617461,40.03,78772.42,9.44,-0.0705,5e-05,8.9584]
[1777830618524,40.03,78772.42,9.44,-0.0705,5e-05,8.9584]
[1777830618619,40.03,78765.29,9.44,-0.07086,5e-05,8.99315]
[1777830624510,40.03,78765.81,9.44,-0.07085,5e-05,8.99182]
[1777830629635,40.04,78765.74,9.44,-0.07086,5e-05,8.99332]
[1777830634670,40.04,78766.76,9.44,-0.07078,5e-05,8.98412]
[1777830639705,40.03,78765.83,9.44,-0.07081,5e-05,8.98745]
[1777830648769,40.03,78766.32,9.44,-0.07076,5e-05,8.98275]
[1777830653804,40.03,78760.67,9.44,-0.07105,5e-05,9.00962]
[1777830658839,40.03,78759.66,9.44,-0.0711,5e-05,9.01428]
[1777830664220,40.03,78760.63,9.44,-0.07104,5e-05,9.00923]
[1777830669916,40.02,78764.54,9.44,-0.07084,5e-05,8.98983]
[1777830674950,40.02,78764.16,9.44,-0.07086,5e-05,8.99135]
[1777830679985,40.02,78764.41,9.44,-0.07084,5e-05,8.98976]
[1777830687035,40.02,78764.08,9.44,-0.07085,5e-05,8.99075]
[1777830694430,40.02,78764.01,9.44,-0.07082,5e-05,8.98668]
[1777830701050,40.02,78764.01,9.44,-0.07082,5e-05,8.98639]
[1777830701757,40.02,78764.01,9.44,-0.07082,5e-05,8.98639]
[1777830705361,40.02,78763.9,9.44,-0.07082,5e-05,8.98624]
[1777830705453,40.02,78763.9,9.44,-0.07081,5e-05,8.98614]
[1777830714189,40.02,78763.9,9.44,-0.07081,5e-05,8.98614]
[1777830721274,40.01,78763.93,9.44,-0.0708,5e-05,8.98429]
[1777830726309,40.01,78764.42,9.44,-0.07076,5e-05,8.98134]
[1777830731345,40.01,78764.36,9.44,-0.07076,5e-05,8.98109]
[1777830737422,40.01,78764.14,9.44,-0.07077,5e-05,8.98171]
[1777830737479,40.01,78764.14,9.44,-0.07077,5e-05,8.98149]
[1777830738193,40.01,78764.14,9.44,-0.07077,5e-05,8.98149]
[1777830738200,40.01,78764.14,9.44,-0.07077,5e-05,8.98138]
[1777830743452,40.01,78764.14,9.44,-0.07076,5e-05,8.98094]
[1777830743526,40.01,78763.92,9.44,-0.07077,5e-05,8.9819]
[1777830746697,40.01,78764.0,9.44,-0.07076,5e-05,8.98128]
[1777830747851,40.01,78762.62,9.44,-0.07083,5e-05,8.98776]
[1777830753499,40.01,78750.8,9.44,-0.0714,5e-05,9.04051]
[1777830756032,40.01,78747.8,9.44,-0.07155,5e-05,9.05478]
[1777830761556,40.0,78744.46,9.44,-0.07171,5e-05,9.07001]
[1777830766590,40.0,78742.42,9.44,-0.07181,5e-05,9.07913]
[1777830771625,40.0,78736.19,9.44,-0.07213,5e-05,9.10922]
[1777830776773,40.0,78733.86,9.44,-0.07224,5e-05,9.12037]
[1777830784719,40.0,78738.72,9.44,-0.07198,5e-05,9.09515]
[1777830789752,40.0,78742.58,9.44,-0.07177,5e-05,9.07555]
[1777830794786,39.99,78742.0,9.44,-0.07179,5e-05,9.07769]
[1777830799823,39.99,78741.87,9.44,-0.07179,5e-05,9.07762]
[1777830805207,39.99,78741.36,9.44,-0.07181,5e-05,9.07939]
[1777830810644,39.99,78741.36,9.44,-0.07181,5e-05,9.07939]
[1777830812295,39.99,78741.19,9.44,-0.07178,5e-05,9.07545]
[1777830816140,39.99,78740.25,9.44,-0.07183,5e-05,9.07945]
[1777830817002,39.99,78740.11,9.44,-0.07183,5e-05,9.07999]
[1777830822982,39.99,78739.78,9.44,-0.07184,5e-05,9.0807]
[1777830829025,39.98,78739.76,9.44,-0.07183,5e-05,9.0799]
[1777830835329,39.98,78739.72,9.44,-0.07183,5e-05,9.07979]
[1777830840256,39.98,78739.72,9.44,-0.07182,5e-05,9.0786]
[1777830845492,39.98,78740.16,9.44,-0.07179,5e-05,9.07557]
[1777830851841,39.98,78740.16,9.44,-0.07179,5e-05,9.07557]
[1777830852474,39.98,78743.61,9.44,-0.0716,5e-05,9.05772]
[1777830853150,39.98,78743.29,9.44,-0.07162,5e-05,9.05929]
[1777830859062,39.97,78742.6,9.44,-0.07164,5e-05,9.06194]
[1777830862799,39.97,78742.14,9.44,-0.07166,5e-05,9.06382]
[1777830869305,39.97,78740.78,9.44,-0.07172,5e-05,9.06946]
[1777830875701,39.97,78740.72,9.44,-0.07169,5e-05,9.06523]
[1777830881388,39.97,78739.68,9.44,-0.07174,5e-05,9.06959]
[1777830887431,39.97,78739.11,9.44,-0.07176,5e-05,9.07164]
[1777830892466,39.97,78738.86,9.44,-0.07177,5e-05,9.07226]
[1777830899380,39.96,78739.21,9.44,-0.07174,5e-05,9.07009]
[1777830905911,39.96,78740.76,9.44,-0.07165,5e-05,9.06141]
[1777830906307,39.96,78740.76,9.44,-0.07165,5e-05,9.06141]
[1777830915168,39.96,78740.76,9.44,-0.07165,5e-05,9.06141]
[1777830916004,39.96,78740.76,9.44,-0.07165,5e-05,9.06141]
[1777830921670,39.96,78733.58,9.44,-0.07201,5e-05,9.09473]
[1777830927712,39.96,78735.75,9.44,-0.07188,5e-05,9.08331]
[1777830932748,39.96,78735.62,9.44,-0.07186,5e-05,9.07956]
[1777830938791,39.95,78735.62,9.44,-0.07185,5e-05,9.07884]
[1777830945228,39.95,78735.73,9.44,-0.07184,5e-05,9.07783]
[1777830950899,39.95,78736.38,9.44,-0.0718,5e-05,9.07385]
[1777830951904,39.95,78736.1,9.44,-0.07181,5e-05,9.075]
[1777830957923,39.95,78736.03,9.44,-0.07181,5e-05,9.07457]
[1777830959270,39.95,78736.12,9.44,-0.0718,5e-05,9.07402]
[1777830966337,39.95,78736.08,9.44,-0.0718,5e-05,9.07345]
[1777830977059,39.95,78736.14,9.44,-0.07178,5e-05,9.07198]
[1777830982092,39.94,78736.13,9.44,-0.07178,5e-05,9.0715]
[1777830987128,39.94,78736.1,9.44,-0.07177,5e-05,9.07113]
[1777830996547,39.94,78736.09,9.44,-0.07174,5e-05,9.0665]
[1777831004252,39.94,78736.32,9.44,-0.07172,5e-05,9.06461]
[1777831011302,39.94,78736.28,9.44,-0.07171,5e-05,9.06415]
[1777831016687,39.94,78736.07,9.44,-0.07172,5e-05,9.06477]
[1777831023386,39.94,78736.06,9.44,-0.07171,5e-05,9.06417]
[1777831033453,39.93,78736.1,9.44,-0.0717,5e-05,9.06306]
[1777831043525,39.93,78736.13,9.44,-0.07169,5e-05,9.06202]
[1777831048560,39.93,78736.01,9.44,-0.07169,5e-05,9.06216]
[1777831056967,39.93,78736.1,9.44,-0.07165,5e-05,9.05718]
[1777831063666,39.93,78736.34,9.44,-0.07164,5e-05,9.05551]
[1777831072729,39.93,78736.08,9.44,-0.07164,5e-05,9.05607]
[1777831083602,39.93,78736.03,9.44,-0.07164,5e-05,9.05596]
[1777831088841,39.92,78734.72,9.44,-0.0717,5e-05,9.0615]
[1777831093875,39.92,78734.67,9.44,-0.0717,5e-05,9.0613]
[1777831099917,39.92,78735.39,9.44,-0.07165,5e-05,9.05725]
[1777831106966,39.92,78734.98,9.44,-0.07167,5e-05,9.05866]
[1777831113009,39.92,78735.83,9.44,-0.07159,5e-05,9.0501]
[1777831118048,39.92,78736.75,9.44,-0.07154,5e-05,9.04518]
[1777831122116,39.92,78736.37,9.44,-0.07156,5e-05,9.04679]
[1777831127459,39.92,78736.38,9.44,-0.07155,5e-05,9.04623]
[1777831133149,39.92,78737.29,9.44,-0.0715,5e-05,9.04127]
[1777831141204,39.91,78739.41,9.44,-0.07139,5e-05,9.0304]
[1777831143438,39.91,78739.41,9.44,-0.07139,5e-05,9.0304]
[1777831143964,39.91,78739.41,9.44,-0.07139,5e-05,9.0304]
[1777831146101,39.91,78739.61,9.44,-0.07137,5e-05,9.02923]
[1777831146164,39.91,78739.61,9.44,-0.07137,5e-05,9.02923]
[1777831147135,39.91,78739.63,9.44,-0.07137,5e-05,9.02901]
[1777831148980,39.91,78738.0,9.44,-0.07145,5e-05,9.03684]
[1777831150132,39.91,78737.67,9.44,-0.07147,5e-05,9.03837]
[1777831152340,39.91,78736.76,9.44,-0.07151,5e-05,9.04264]
[1777831154460,39.91,78736.88,9.44,-0.07151,5e-05,9.04177]
[1777831161344,39.91,78735.18,9.44,-0.07158,5e-05,9.04929]
[1777831166380,39.91,78735.44,9.44,-0.07157,5e-05,9.04745]
[1777831173428,39.91,78735.39,9.44,-0.07153,5e-05,9.04313]
[1777831176298,39.91,78736.68,9.44,-0.07147,5e-05,9.03672]
[1777831187882,39.91,78739.22,9.44,-0.07133,5e-05,9.02349]
[1777831195836,39.91,78740.17,9.44,-0.07127,5e-05,9.01856]
[1777831200659,39.91,78739.26,9.44,-0.07132,5e-05,9.0227]
[1777831200737,39.91,78736.6,9.44,-0.07146,5e-05,9.03567]
[1777831202437,39.9,78736.6,9.44,-0.07145,5e-05,9.03561]
[1777831203245,39.9,78736.6,9.44,-0.07145,5e-05,9.03561]
[1777831203903,39.9,78738.64,9.44,-0.07134,5e-05,9.02495]
[1777831204002,39.9,78739.71,9.44,-0.07129,5e-05,9.01972]
[1777831206107,39.9,78739.71,9.44,-0.07128,5e-05,9.01939]
[1777831206206,39.9,78740.91,9.44,-0.07122,5e-05,9.01289]
[1777831210698,39.9,78742.46,9.44,-0.07113,5e-05,9.00439]
[1777831210793,39.9,78742.57,9.44,-0.07112,5e-05,9.00356]
[1777831216731,39.9,78744.83,9.44,-0.071,5e-05,8.99196]
[1777831221768,39.9,78745.99,9.44,-0.07093,5e-05,8.98582]
[1777831226801,39.89,78745.34,9.44,-0.07095,5e-05,8.98776]
[1777831232072,39.89,78744.8,9.44,-0.07097,5e-05,8.98945]
[1777831238232,39.89,78734.38,9.44,-0.07148,5e-05,9.03679]
[1777831244927,39.89,78734.99,9.44,-0.07146,5e-05,9.03433]
[1777831249962,39.89,78735.88,9.44,-0.07141,5e-05,9.0304]
[1777831251138,39.89,78735.88,9.44,-0.07141,5e-05,9.0304]
[1777831258372,39.9,78736.62,9.44,-0.07138,5e-05,9.02753]
[1777831263254,39.9,78736.87,9.44,-0.07137,5e-05,9.02656]
[1777831268442,39.9,78728.65,9.44,-0.0718,5e-05,9.06711]
[1777831274130,39.9,78728.42,9.44,-0.07181,5e-05,9.06833]
[1777831280254,39.9,78728.19,9.44,-0.07183,5e-05,9.06954]
[1777831287222,39.9,78720.35,9.44,-0.07223,5e-05,9.10777]
[1777831294271,39.9,78721.19,9.44,-0.07216,5e-05,9.09945]
[1777831299305,39.9,78724.6,9.44,-0.07198,5e-05,9.08244]
[1777831306355,39.89,78724.38,9.44,-0.07196,5e-05,9.0808]
[1777831311391,39.89,78725.09,9.44,-0.0719,5e-05,9.0751]
[1777831318345,39.88,78723.57,9.44,-0.07197,5e-05,9.08169]
[1777831327501,39.87,78719.3,9.44,-0.07213,5e-05,9.09665]
[1777831332536,39.87,78713.62,9.44,-0.07241,5e-05,9.12253]
[1777831337875,39.86,78709.56,9.44,-0.0726,5e-05,9.14129]
[1777831343616,39.86,78696.68,9.44,-0.07328,5e-05,9.20452]
[1777831349013,39.86,78697.78,9.44,-0.07322,5e-05,9.19874]
[1777831356903,39.86,78699.01,9.44,-0.07312,5e-05,9.18841]
[1777831363752,39.85,78699.42,9.44,-0.07306,5e-05,9.1826]
[1777831369152,39.85,78703.18,9.44,-0.07284,5e-05,9.16163]
[1777831374835,39.84,78702.89,9.44,-0.07282,5e-05,9.16023]
[1777831379984,39.84,78704.67,9.44,-0.07271,5e-05,9.14957]
[1777831385912,39.83,78707.9,9.44,-0.07251,5e-05,9.13063]
[1777831391477,39.83,78705.38,9.44,-0.07262,5e-05,9.14146]
[1777831396990,39.83,78699.16,9.44,-0.07295,5e-05,9.17204]
[1777831402025,39.83,78697.37,9.44,-0.07306,5e-05,9.18237]
[1777831407060,39.83,78695.64,9.44,-0.07316,5e-05,9.19203]
[1777831412095,39.84,78694.75,9.44,-0.07319,5e-05,9.19369]
[1777831417129,39.84,78692.9,9.44,-0.07329,5e-05,9.20261]
[1777831422164,39.83,78691.82,9.44,-0.07333,5e-05,9.20673]
[1777831429141,39.83,78690.19,9.44,-0.07341,5e-05,9.21383]
[1777831435260,39.83,78688.97,9.44,-0.07345,5e-05,9.21768]
[1777831440292,39.82,78688.59,9.44,-0.07346,5e-05,9.21838]
[1777831446952,39.82,78688.15,9.44,-0.07347,5e-05,9.21963]
[1777831452885,39.82,78687.56,9.44,-0.07348,5e-05,9.22073]
[1777831459426,39.81,78687.13,9.44,-0.07348,5e-05,9.22021]
[1777831464463,39.81,78684.58,9.44,-0.0736,5e-05,9.23131]
[1777831469498,39.81,78674.07,9.44,-0.07416,5e-05,9.28371]
[1777831474532,39.81,78673.98,9.44,-0.07414,5e-05,9.2805]
[1777831480574,39.81,78673.91,9.44,-0.07416,5e-05,9.28288]
[1777831483274,39.82,78673.52,9.44,-0.07419,5e-05,9.28549]
[1777831483595,39.82,78669.12,9.44,-0.07443,5e-05,9.3077]
[1777831484101,39.82,78669.12,9.44,-0.07443,5e-05,9.3077]
[1777831485307,39.82,78667.15,9.44,-0.07453,5e-05,9.31752]
[1777831485609,39.82,78667.15,9.44,-0.07454,5e-05,9.31808]
[1777831491652,39.82,78667.4,9.44,-0.07454,5e-05,9.31806]
[1777831496687,39.82,78668.45,9.44,-0.07449,5e-05,9.31402]
[1777831502348,39.82,78667.11,9.44,-0.07458,5e-05,9.32178]
[1777831507764,39.83,78668.49,9.44,-0.07452,5e-05,9.31619]
[1777831513806,39.83,78665.43,9.44,-0.07469,5e-05,9.33263]
[1777831519727,39.83,78666.08,9.44,-0.07466,5e-05,9.32958]
[1777831520045,39.83,78666.08,9.44,-0.07466,5e-05,9.32958]
[1777831520094,39.83,78664.24,9.44,-0.07477,5e-05,9.33965]
[1777831525890,39.83,78662.4,9.44,-0.07488,5e-05,9.34976]
[1777831531932,39.84,78662.31,9.44,-0.07486,5e-05,9.34722]
[1777831537033,39.84,78661.84,9.44,-0.07489,5e-05,9.35009]
[1777831538370,39.84,78660.47,9.44,-0.07497,5e-05,9.35706]
[1777831538576,39.84,78660.48,9.44,-0.07497,5e-05,9.35725]
[1777831540389,39.84,78660.48,9.44,-0.07497,5e-05,9.35725]
[1777831540550,39.84,78660.48,9.44,-0.07497,5e-05,9.35725]
[1777831540603,39.84,78660.62,9.44,-0.07497,5e-05,9.35677]
[1777831542412,39.84,78660.62,9.44,-0.07497,5e-05,9.35677]
[1777831542513,39.84,78660.58,9.44,-0.07497,5e-05,9.3572]
[1777831550052,39.84,78660.55,9.44,-0.07498,5e-05,9.35778]
[1777831556231,39.84,78660.51,9.44,-0.07499,5e-05,9.35885]
[1777831562156,39.84,78665.77,9.44,-0.07472,5e-05,9.33365]
[1777831567181,39.85,78667.08,9.44,-0.07465,5e-05,9.3279]
[1777831574230,39.85,78667.52,9.44,-0.07464,5e-05,9.32682]
[1777831579265,39.85,78667.02,9.44,-0.07468,5e-05,9.3301]
[1777831584301,39.85,78667.46,9.44,-0.07465,5e-05,9.32792]
[1777831589336,39.85,78671.87,9.44,-0.07441,5e-05,9.30484]
[1777831594371,39.84,78675.08,9.44,-0.0742,5e-05,9.28405]
[1777831599406,39.84,78676.69,9.44,-0.0741,5e-05,9.27508]
[1777831604441,39.84,78677.62,9.44,-0.07404,5e-05,9.26947]
[1777831609484,39.84,78678.86,9.44,-0.07398,5e-05,9.26385]
[1777831609579,39.84,78679.48,9.44,-0.07396,5e-05,9.26132]
[1777831614030,39.84,78679.93,9.44,-0.07394,5e-05,9.25962]
[1777831615569,39.84,78680.22,9.44,-0.07392,5e-05,9.25835]
[1777831615649,39.84,78680.22,9.44,-0.07392,5e-05,9.25827]
[1777831620910,39.84,78680.22,9.44,-0.07392,5e-05,9.25807]
[1777831623706,39.84,78680.22,9.44,-0.07392,5e-05,9.25799]
[1777831623708,39.84,78681.69,9.44,-0.07384,5e-05,9.25064]
[1777831629615,39.84,78681.97,9.44,-0.07382,5e-05,9.24898]
[1777831631307,39.84,78682.34,9.44,-0.0738,5e-05,9.2471]
[1777831631828,39.84,78682.8,9.44,-0.07378,5e-05,9.24481]
[1777831631920,39.84,78682.8,9.44,-0.07378,5e-05,9.24477]
[1777831637358,39.84,78682.8,9.44,-0.07378,5e-05,9.24455]
[1777831642723,39.84,78685.19,9.44,-0.07365,5e-05,9.23249]
[1777831647745,39.84,78689.96,9.44,-0.07337,5e-05,9.20656]
[1777831652777,39.83,78689.69,9.44,-0.07334,5e-05,9.2022]
[1777831657814,39.83,78675.07,9.44,-0.0741,5e-05,9.27294]
[1777831663855,39.83,78679.54,9.44,-0.07384,5e-05,9.24921]
[1777831668891,39.82,78682.42,9.44,-0.07367,5e-05,9.23344]
[1777831675939,39.82,78683.8,9.44,-0.07357,5e-05,9.22336]
[1777831681334,39.81,78683.67,9.44,-0.07356,5e-05,9.22282]
[1777831688023,39.81,78685.46,9.44,-0.07347,5e-05,9.21444]
[1777831693059,39.81,78685.19,9.44,-0.07348,5e-05,9.21496]
[1777831699784,39.81,78685.19,9.44,-0.07348,5e-05,9.21496]
[1777831704981,39.81,78683.68,9.44,-0.07353,5e-05,9.21937]
[1777831710178,39.81,78676.69,9.44,-0.0739,5e-05,9.25455]
[1777831716220,39.81,78672.65,9.44,-0.0741,5e-05,9.27145]
[1777831721615,39.81,78670.18,9.44,-0.07423,5e-05,9.28444]
[1777831728304,39.81,78668.32,9.44,-0.07434,5e-05,9.29443]
[1777831734345,39.81,78666.83,9.44,-0.07443,5e-05,9.30256]
[1777831739380,39.81,78667.77,9.44,-0.07437,5e-05,9.29712]
[1777831744648,39.81,78667.34,9.44,-0.07438,5e-05,9.2983]
[1777831750460,39.8,78666.58,9.44,-0.07439,5e-05,9.29842]
[1777831755493,39.8,78666.06,9.44,-0.07439,5e-05,9.29874]
[1777831760528,39.79,78664.61,9.44,-0.07444,5e-05,9.30367]
[1777831769590,39.79,78664.32,9.44,-0.07443,5e-05,9.30218]
[1777831774625,39.79,78664.17,9.44,-0.07441,5e-05,9.29878]
[1777831781675,39.78,78663.98,9.44,-0.07441,5e-05,9.29929]
[1777831788622,39.78,78663.82,9.44,-0.07442,5e-05,9.29978]
[1777831794767,39.78,78663.18,9.44,-0.07445,5e-05,9.30244]
[1777831799802,39.78,78669.51,9.44,-0.07411,5e-05,9.27164]
[1777831804837,39.79,78669.74,9.44,-0.07411,5e-05,9.27157]
[1777831811885,39.79,78669.26,9.44,-0.07414,5e-05,9.27436]
[1777831819077,39.79,78669.13,9.44,-0.07415,5e-05,9.275]
[1777831824689,39.79,78668.87,9.44,-0.07416,5e-05,9.27624]
[1777831830012,39.79,78668.6,9.44,-0.07418,5e-05,9.27758]
[1777831838068,39.79,78666.24,9.44,-0.07428,5e-05,9.28543]
[1777831843103,39.79,78664.87,9.44,-0.07435,5e-05,9.29214]
[1777831848138,39.79,78665.28,9.44,-0.07433,5e-05,9.29]
[1777831854180,39.79,78665.44,9.44,-0.07432,5e-05,9.28909]
[1777831860222,39.79,78667.19,9.44,-0.07422,5e-05,9.2803]
[1777831866264,39.79,78663.38,9.44,-0.07442,5e-05,9.29916]
[1777831871299,39.79,78661.65,9.44,-0.07453,5e-05,9.30873]
[1777831876742,39.79,78661.42,9.44,-0.07455,5e-05,9.3106]
[1777831876889,39.79,78661.42,9.44,-0.07455,5e-05,9.3106]
[1777831876943,39.79,78661.42,9.44,-0.07455,5e-05,9.31097]
[1777831882746,39.79,78661.28,9.44,-0.07457,5e-05,9.31258]
[1777831888418,39.79,78660.99,9.44,-0.07459,5e-05,9.31512]
[1777831895073,39.8,78661.04,9.44,-0.07457,5e-05,9.31197]
[1777831900502,39.8,78657.42,9.44,-0.07478,5e-05,9.33089]
[1777831905540,39.8,78656.42,9.44,-0.07484,5e-05,9.33668]
[1777831910572,39.8,78646.08,9.44,-0.0754,5e-05,9.38913]
[1777831920643,39.8,78647.32,9.44,-0.07535,5e-05,9.38406]
[1777831923777,39.8,78652.1,9.44,-0.0751,5e-05,9.36052]
[1777831924052,39.8,78652.1,9.44,-0.0751,5e-05,9.36052]
[1777831924673,39.8,78652.34,9.44,-0.07508,5e-05,9.35947]
[1777831930715,39.81,78652.97,9.44,-0.07506,5e-05,9.35718]
[1777831935793,39.81,78656.1,9.44,-0.0749,5e-05,9.34224]
[1777831940828,39.81,78656.21,9.44,-0.0749,5e-05,9.34246]
[1777831948943,39.81,78656.43,9.44,-0.07489,5e-05,9.34174]
[1777831956056,39.81,78656.69,9.44,-0.07485,5e-05,9.33639]
[1777831960541,39.81,78656.72,9.44,-0.07486,5e-05,9.33713]
[1777831960751,39.81,78656.72,9.44,-0.07486,5e-05,9.33713]
[1777831960968,39.81,78658.84,9.44,-0.07474,5e-05,9.3267]
[1777831962556,39.81,78660.01,9.44,-0.07468,5e-05,9.32103]
[1777831962982,39.81,78657.87,9.44,-0.0748,5e-05,9.33186]
[1777831968018,39.81,78658.97,9.44,-0.07475,5e-05,9.32712]
[1777831968632,39.81,78658.97,9.44,-0.07475,5e-05,9.32712]
[1777831969025,39.81,78659.04,9.44,-0.07475,5e-05,9.32691]
[1777831973001,39.82,78659.34,9.44,-0.07474,5e-05,9.32585]
[1777831974710,39.82,78659.91,9.44,-0.07471,5e-05,9.32315]
[1777831974812,39.82,78659.91,9.44,-0.07471,5e-05,9.3233]
[1777831981109,39.82,78659.09,9.44,-0.07475,5e-05,9.32703]
[1777831986145,39.82,78658.5,9.44,-0.07479,5e-05,9.33068]
[1777831991798,39.82,78658.55,9.44,-0.07479,5e-05,9.3307]
[1777831997827,39.82,78660.13,9.44,-0.07469,5e-05,9.32207]
[1777832003641,39.82,78653.87,9.44,-0.07504,5e-05,9.3538]
[1777832010579,39.82,78653.64,9.44,-0.07505,5e-05,9.35547]
[1777832012113,39.82,78653.38,9.44,-0.07507,5e-05,9.35697]
[1777832012327,39.82,78653.47,9.44,-0.07504,5e-05,9.3529]
[1777832017362,39.82,78654.17,9.44,-0.07501,5e-05,9.34994]
[1777832018367,39.82,78654.17,9.44,-0.07501,5e-05,9.34994]
[1777832019160,39.82,78654.17,9.44,-0.07501,5e-05,9.34994]
[1777832030453,39.82,78656.89,9.44,-0.07487,5e-05,9.33715]
[1777832036418,39.82,78656.9,9.44,-0.07487,5e-05,9.33749]
[1777832042544,39.82,78654.76,9.44,-0.07498,5e-05,9.34759]
[1777832048593,39.82,78655.03,9.44,-0.07497,5e-05,9.34614]
[1777832048636,39.82,78655.03,9.44,-0.07497,5e-05,9.34614]
[1777832048694,39.82,78655.03,9.44,-0.07496,5e-05,9.34565]
[1777832053993,39.82,78655.55,9.44,-0.07493,5e-05,9.34248]
[1777832059656,39.82,78655.99,9.44,-0.0749,5e-05,9.33983]
[1777832064692,39.82,78658.25,9.44,-0.07476,5e-05,9.32723]
[1777832066950,39.82,78658.25,9.44,-0.07476,5e-05,9.32723]
[1777832067017,39.81,78655.87,9.44,-0.07488,5e-05,9.33831]
[1777832074134,39.81,78656.29,9.44,-0.07481,5e-05,9.33052]
[1777832081810,39.81,78656.56,9.44,-0.07478,5e-05,9.32736]
[1777832091416,39.8,78656.21,9.44,-0.07479,5e-05,9.32808]
[1777832098153,39.8,78656.58,9.44,-0.07475,5e-05,9.32395]
[1777832099412,39.8,78656.61,9.44,-0.07473,5e-05,9.3228]
[1777832099450,39.8,78656.67,9.44,-0.07473,5e-05,9.32225]
[1777832104263,39.79,78656.7,9.44,-0.07471,5e-05,9.32074]
[1777832104264,39.79,78640.94,9.44,-0.07556,5e-05,9.39962]
[1777832107020,39.79,78631.27,9.44,-0.07609,5e-05,9.44821]
[1777832107056,39.79,78631.8,9.44,-0.07606,5e-05,9.44546]
[1777832107590,39.79,78631.8,9.44,-0.07606,5e-05,9.44546]
[1777832107998,39.79,78631.8,9.44,-0.07606,5e-05,9.44546]
[1777832109370,39.79,78635.1,9.44,-0.07588,5e-05,9.4288]
[1777832109389,39.79,78635.1,9.44,-0.07588,5e-05,9.4288]
[1777832110018,39.79,78635.1,9.44,-0.07588,5e-05,9.42878]
[1777832111748,39.79,78635.1,9.44,-0.07588,5e-05,9.42878]
[1777832111848,39.79,78635.73,9.44,-0.07584,5e-05,9.42559]
[1777832113868,39.79,78635.73,9.44,-0.07584,5e-05,9.42555]
[1777832115105,39.79,78636.94,9.44,-0.07578,5e-05,9.41945]
[1777832115273,39.79,78643.41,9.44,-0.07542,5e-05,9.38698]
[1777832115699,39.79,78643.41,9.44,-0.07542,5e-05,9.38698]
[1777832116054,39.79,78643.41,9.44,-0.07542,5e-05,9.38662]
[1777832121094,39.79,78647.55,9.44,-0.07518,5e-05,9.36458]
[1777832126124,39.79,78644.71,9.44,-0.07532,5e-05,9.37716]
[1777832131159,39.78,78644.47,9.44,-0.07529,5e-05,9.37325]
[1777832136195,39.78,78644.26,9.44,-0.07529,5e-05,9.3727]
[1777832141228,39.78,78644.16,9.44,-0.0753,5e-05,9.3736]
[1777832146264,39.78,78643.98,9.44,-0.07531,5e-05,9.37495]
[1777832151298,39.78,78639.35,9.44,-0.07556,5e-05,9.39793]
[1777832156334,39.78,78637.56,9.44,-0.07566,5e-05,9.40719]
[1777832161369,39.78,78638.54,9.44,-0.0756,5e-05,9.40219]
[1777832166404,39.78,78641.07,9.44,-0.07545,5e-05,9.388]
[1777832172446,39.77,78645.23,9.44,-0.07521,5e-05,9.36526]
[1777832178487,39.77,78645.05,9.44,-0.07519,5e-05,9.36334]
[1777832184917,39.76,78644.16,9.44,-0.07521,5e-05,9.36501]
[1777832190572,39.76,78644.16,9.44,-0.07518,5e-05,9.36224]
[1777832195607,39.75,78647.52,9.44,-0.07494,5e-05,9.33925]
[1777832198956,39.75,78646.75,9.44,-0.07498,5e-05,9.34217]
[1777832199215,39.75,78646.75,9.44,-0.07498,5e-05,9.34217]
[1777832199219,39.75,78646.75,9.44,-0.07498,5e-05,9.34217]
[1777832205676,39.75,78629.3,9.44,-0.0759,5e-05,9.42801]
[1777832210712,39.75,78628.15,9.44,-0.07597,5e-05,9.43389]
[1777832215747,39.75,78625.02,9.44,-0.07614,5e-05,9.44975]
[1777832217464,39.75,78624.76,9.44,-0.07615,5e-05,9.45108]
[1777832218898,39.75,78622.18,9.44,-0.07629,5e-05,9.4641]
[1777832222066,39.75,78622.09,9.44,-0.0763,5e-05,9.46455]
[1777832227831,39.74,78621.02,9.44,-0.07635,5e-05,9.46885]
[1777832232866,39.74,78623.86,9.44,-0.07619,5e-05,9.45452]
[1777832235436,39.74,78626.39,9.44,-0.07605,5e-05,9.44188]
[1777832238614,39.74,78626.39,9.44,-0.07605,5e-05,9.44191]
[1777832238908,39.74,78626.54,9.44,-0.07605,5e-05,9.44124]
[1777832243947,39.74,78628.56,9.44,-0.07593,5e-05,9.43086]
[1777832249989,39.74,78631.89,9.44,-0.07576,5e-05,9.41439]
[1777832255409,39.74,78632.2,9.44,-0.07571,5e-05,9.40907]
[1777832261070,39.74,78633.74,9.44,-0.07562,5e-05,9.40045]
[1777832266104,39.74,78634.31,9.44,-0.07558,5e-05,9.39675]
[1777832271138,39.74,78642.86,9.44,-0.0751,5e-05,9.35273]
[1777832275906,39.74,78643.43,9.44,-0.07506,5e-05,9.34834]
[1777832275940,39.73,78643.42,9.44,-0.07505,5e-05,9.3479]
[1777832281210,39.74,78643.42,9.44,-0.07506,5e-05,9.34813]
[1777832289265,39.73,78644.71,9.44,-0.07498,5e-05,9.34141]
[1777832295307,39.73,78643.34,9.44,-0.07504,5e-05,9.34709]
[1777832300273,39.73,78643.76,9.44,-0.07502,5e-05,9.34499]
[1777832300365,39.73,78643.76,9.44,-0.07499,5e-05,9.34241]
[1777832302295,39.73,78643.76,9.44,-0.07499,5e-05,9.34241]
[1777832302384,39.72,78643.76,9.44,-0.07498,5e-05,9.34138]
[1777832303346,39.72,78643.76,9.44,-0.07498,5e-05,9.34138]
[1777832303447,39.72,78643.61,9.44,-0.07499,5e-05,9.34162]
[1777832308404,39.72,78657.01,9.44,-0.07424,5e-05,9.27242]
[1777832312453,39.72,78657.01,9.44,-0.07424,5e-05,9.27242]
[1777832312468,39.72,78658.06,9.44,-0.07414,5e-05,9.26179]
[1777832318469,39.71,78664.6,9.44,-0.07377,5e-05,9.22689]
[1777832320552,39.71,78664.6,9.44,-0.07377,5e-05,9.22689]
[1777832321490,39.71,78665.96,9.44,-0.07369,5e-05,9.21901]
[1777832326526,39.7,78669.04,9.44,-0.0735,5e-05,9.20189]
[1777832332567,39.7,78672.13,9.44,-0.07332,5e-05,9.18436]
[1777832337603,39.7,78679.52,9.44,-0.07291,5e-05,9.14602]
[1777832342637,39.69,78671.86,9.44,-0.0733,5e-05,9.18246]
[1777832356110,39.68,78669.59,9.44,-0.07337,5e-05,9.1892]
[1777832362458,39.68,78668.5,9.44,-0.07341,5e-05,9.19293]
[1777832369830,39.67,78668.3,9.44,-0.07339,5e-05,9.19099]
[1777832374864,39.67,78666.29,9.44,-0.07345,5e-05,9.19559]
[1777832379899,39.67,78671.8,9.44,-0.07315,5e-05,9.1667]
[1777832384934,39.67,78683.56,9.44,-0.07251,5e-05,9.10733]
[1777832389969,39.66,78686.92,9.44,-0.07233,5e-05,9.08998]
[1777832395005,39.66,78686.27,9.44,-0.07236,5e-05,9.09268]
[1777832401049,39.66,78686.8,9.44,-0.07232,5e-05,9.08948]
[1777832406461,39.66,78675.72,9.44,-0.0729,5e-05,9.14375]
[1777832414136,39.66,78675.08,9.44,-0.07293,5e-05,9.1461]
[1777832417044,39.66,78672.71,9.44,-0.07305,5e-05,9.15757]
[1777832423199,39.66,78670.81,9.44,-0.07314,5e-05,9.1664]
[1777832428234,39.66,78669.17,9.44,-0.07323,5e-05,9.17405]
[1777832435284,39.65,78668.47,9.44,-0.07323,5e-05,9.17304]
[1777832441326,39.65,78664.8,9.44,-0.07342,5e-05,9.19072]
[1777832446361,39.65,78664.09,9.44,-0.07345,5e-05,9.19373]
[1777832451396,39.65,78663.84,9.44,-0.07346,5e-05,9.19448]
[1777832456431,39.65,78662.79,9.44,-0.07351,5e-05,9.19923]
[1777832461466,39.65,78662.41,9.44,-0.07352,5e-05,9.20056]
[1777832466096,39.65,78658.42,9.44,-0.07373,5e-05,9.22001]
[1777832470625,39.65,78658.42,9.44,-0.07373,5e-05,9.21962]
[1777832476571,39.64,78664.12,9.44,-0.07341,5e-05,9.19024]
[1777832481606,39.64,78662.16,9.44,-0.07351,5e-05,9.19942]
[1777832487021,39.64,78663.32,9.44,-0.07344,5e-05,9.19304]
[1777832492682,39.64,78663.71,9.44,-0.07339,5e-05,9.18662]
[1777832498760,39.64,78664.17,9.44,-0.07336,5e-05,9.18372]
[1777832504802,39.64,78664.0,9.44,-0.07336,5e-05,9.18399]
[1777832511851,39.64,78664.22,9.44,-0.07334,5e-05,9.18225]
[1777832515335,39.64,78664.36,9.44,-0.07333,5e-05,9.18138]
[1777832520753,39.64,78666.33,9.44,-0.07323,5e-05,9.17124]
[1777832527301,39.63,78663.81,9.44,-0.07335,5e-05,9.18327]
[1777832532626,39.63,78664.32,9.44,-0.07332,5e-05,9.18047]
[1777832538034,39.63,78666.66,9.44,-0.0732,5e-05,9.1685]
[1777832543068,39.63,78666.84,9.44,-0.07319,5e-05,9.16745]
[1777832550118,39.63,78666.78,9.44,-0.07319,5e-05,9.16756]
[1777832557511,39.63,78666.52,9.44,-0.07317,5e-05,9.1649]
[1777832566162,39.63,78666.52,9.44,-0.07317,5e-05,9.16487]
[1777832571179,39.63,78666.19,9.44,-0.07319,5e-05,9.16636]
[1777832576300,39.63,78665.58,9.44,-0.07322,5e-05,9.16933]
[1777832581337,39.63,78668.76,9.44,-0.07305,5e-05,9.1535]
[1777832583057,39.63,78668.61,9.44,-0.07306,5e-05,9.15426]
[1777832584042,39.63,78668.5,9.44,-0.07306,5e-05,9.15481]
[1777832586406,39.63,78668.86,9.44,-0.07305,5e-05,9.15305]
[1777832596431,39.63,78671.71,9.44,-0.0729,5e-05,9.13909]
[1777832598703,39.63,78673.04,9.44,-0.07283,5e-05,9.1327]
[1777832601268,39.63,78673.45,9.44,-0.07281,5e-05,9.13074]
[1777832608526,39.63,78672.51,9.44,-0.07286,5e-05,9.13565]
[1777832613563,39.63,78669.67,9.44,-0.07298,5e-05,9.14599]
[1777832620062,39.63,78670.9,9.44,-0.07292,5e-05,9.13988]
[1777832625647,39.63,78675.82,9.44,-0.07266,5e-05,9.1155]
[1777832630682,39.63,78676.93,9.44,-0.0726,5e-05,9.11]
[1777832636724,39.63,78676.73,9.44,-0.07261,5e-05,9.11098]
[1777832641760,39.63,78676.46,9.44,-0.07262,5e-05,9.11226]
[1777832646796,39.63,78675.69,9.44,-0.07266,5e-05,9.11596]
[1777832658211,39.63,78675.87,9.44,-0.07265,5e-05,9.11485]
[1777832668281,39.63,78676.57,9.44,-0.07261,5e-05,9.11125]
[1777832673985,39.63,78676.53,9.44,-0.07259,5e-05,9.1076]
[1777832680094,39.63,78678.09,9.44,-0.07251,5e-05,9.09986]
[1777832685128,39.63,78678.54,9.44,-0.07248,5e-05,9.09768]
[1777832693184,39.63,78678.56,9.44,-0.07248,5e-05,9.09768]
[1777832698511,39.63,78678.14,9.44,-0.07251,5e-05,9.09982]
[1777832704261,39.63,78682.17,9.44,-0.0723,5e-05,9.08003]
[1777832709295,39.63,78681.3,9.44,-0.07234,5e-05,9.08454]
[1777832715338,39.63,78683.24,9.44,-0.07224,5e-05,9.07519]
[1777832720374,39.63,78682.75,9.44,-0.07227,5e-05,9.07789]
[1777832726415,39.64,78682.41,9.44,-0.07229,5e-05,9.07987]
[1777832732458,39.64,78681.05,9.44,-0.07234,5e-05,9.08307]
[1777832738794,39.64,78681.18,9.44,-0.07234,5e-05,9.08274]
[1777832746556,39.64,78680.22,9.44,-0.07239,5e-05,9.08781]
[1777832752598,39.64,78677.57,9.44,-0.07253,5e-05,9.10113]
[1777832758934,39.64,78677.37,9.44,-0.07254,5e-05,9.10224]
[1777832765688,39.64,78677.9,9.44,-0.07252,5e-05,9.09973]
[1777832770345,39.64,78682.69,9.44,-0.07227,5e-05,9.0762]
[1777832771135,39.64,78683.08,9.44,-0.07225,5e-05,9.07427]
[1777832773353,39.64,78685.49,9.44,-0.07212,5e-05,9.06257]
[1777832773371,39.64,78685.49,9.44,-0.07212,5e-05,9.06257]
[1777832773933,39.64,78685.49,9.44,-0.07212,5e-05,9.06257]
[1777832773945,39.64,78685.49,9.44,-0.07212,5e-05,9.06257]
[1777832773944,39.64,78686.22,9.44,-0.07209,5e-05,9.05904]
[1777832774755,39.64,78686.22,9.44,-0.07208,5e-05,9.05889]
[1777832775988,39.64,78687.01,9.44,-0.07204,5e-05,9.0551]
[1777832776769,39.64,78687.16,9.44,-0.07204,5e-05,9.05446]
[1777832781804,39.64,78687.08,9.44,-0.07205,5e-05,9.05534]
[1777832786838,39.64,78687.35,9.44,-0.07204,5e-05,9.05444]
[1777832791874,39.64,78687.92,9.44,-0.07198,5e-05,9.04825]
[1777832796909,39.64,78690.21,9.44,-0.07187,5e-05,9.03732]
[1777832801943,39.64,78696.39,9.44,-0.07155,5e-05,9.00741]
[1777832806845,39.65,78700.36,9.44,-0.07135,5e-05,8.98822]
[1777832806979,39.65,78701.69,9.44,-0.07128,5e-05,8.98193]
[1777832812014,39.65,78705.91,9.44,-0.07107,5e-05,8.96155]
[1777832819363,39.65,78711.31,9.44,-0.07079,5e-05,8.93594]
[1777832824629,39.65,78711.31,9.44,-0.0708,5e-05,8.93606]
[1777832830141,39.65,78714.37,9.44,-0.07065,5e-05,8.92225]
[1777832835175,39.65,78717.93,9.44,-0.07047,5e-05,8.90541]
[1777832838883,39.65,78719.58,9.44,-0.07039,5e-05,8.89757]
[1777832843961,39.65,78737.77,9.44,-0.06946,5e-05,8.80882]
[1777832850982,39.65,78735.17,9.44,-0.06959,5e-05,8.8215]
[1777832856528,39.65,78735.26,9.44,-0.06956,5e-05,8.81727]
[1777832857205,39.65,78735.13,9.44,-0.06957,5e-05,8.8179]
[1777832862365,39.65,78735.11,9.44,-0.06957,5e-05,8.81798]
[1777832868407,39.65,78733.83,9.44,-0.06963,5e-05,8.82424]
[1777832874449,39.65,78734.08,9.44,-0.06962,5e-05,8.82306]
[1777832879790,39.65,78734.41,9.44,-0.0696,5e-05,8.82152]
[1777832885525,39.65,78734.9,9.44,-0.06958,5e-05,8.81924]
[1777832890562,39.65,78734.88,9.44,-0.06958,5e-05,8.81948]
[1777832896604,39.65,78734.93,9.44,-0.06958,5e-05,8.81941]
[1777832901638,39.65,78736.99,9.44,-0.06948,5e-05,8.80957]
[1777832906674,39.65,78739.28,9.44,-0.06936,5e-05,8.79868]
[1777832911784,39.66,78741.34,9.44,-0.06926,5e-05,8.78893]
[1777832916030,39.66,78750.77,9.44,-0.06876,5e-05,8.73985]
[1777832923159,39.66,78753.97,9.44,-0.06861,5e-05,8.7253]
[1777832930843,39.66,78755.82,9.44,-0.06853,5e-05,8.7177]
[1777832935879,39.66,78754.48,9.44,-0.06861,5e-05,8.72494]
[1777832940913,39.66,78753.42,9.44,-0.06867,5e-05,8.73078]
[1777832942484,39.66,78750.53,9.44,-0.06882,5e-05,8.74505]
[1777832947914,39.67,78744.13,9.44,-0.06914,5e-05,8.77645]
[1777832955014,39.67,78743.35,9.44,-0.06919,5e-05,8.78084]
[1777832960048,39.67,78733.54,9.44,-0.06969,5e-05,8.82881]
[1777832967096,39.67,78733.16,9.44,-0.06971,5e-05,8.83068]
[1777832977166,39.67,78733.71,9.44,-0.06966,5e-05,8.82433]
[1777832987883,39.67,78734.3,9.44,-0.06963,5e-05,8.82153]
[1777832998983,39.67,78734.52,9.44,-0.06962,5e-05,8.82069]
[1777833005789,39.67,78736.79,9.44,-0.06951,5e-05,8.81006]
[1777833007391,39.67,78736.37,9.44,-0.06953,5e-05,8.81231]
[1777833014426,39.67,78734.55,9.44,-0.06963,5e-05,8.82143]
[1777833015488,39.67,78734.55,9.44,-0.06963,5e-05,8.82143]
[1777833020776,39.67,78735.3,9.44,-0.06959,5e-05,8.81798]
[1777833028526,39.67,78735.3,9.44,-0.06959,5e-05,8.8183]
[1777833035576,39.67,78735.26,9.44,-0.06957,5e-05,8.81503]
[1777833040916,39.67,78734.95,9.44,-0.06959,5e-05,8.81677]
[1777833043332,39.67,78734.95,9.44,-0.06959,5e-05,8.81677]
[1777833043943,39.67,78734.95,9.44,-0.06959,5e-05,8.81677]
[1777833050986,39.67,78735.05,9.44,-0.06959,5e-05,8.81675]
[1777833056728,39.67,78731.92,9.44,-0.06975,5e-05,8.83222]
[1777833061763,39.67,78731.7,9.44,-0.06977,5e-05,8.83334]
[1777833066800,39.67,78732.26,9.44,-0.06974,5e-05,8.83062]
[1777833071834,39.67,78732.38,9.44,-0.06973,5e-05,8.83002]
[1777833078884,39.67,78732.95,9.44,-0.0697,5e-05,8.82718]
[1777833084927,39.67,78725.17,9.44,-0.0701,5e-05,8.8649]
[1777833091275,39.67,78728.52,9.44,-0.06989,5e-05,8.84433]
[1777833098018,39.67,78725.66,9.44,-0.07004,5e-05,8.85802]
[1777833103054,39.67,78725.44,9.44,-0.07005,5e-05,8.85884]
[1777833108089,39.67,78724.86,9.44,-0.07007,5e-05,8.86139]
[1777833114131,39.67,78724.58,9.44,-0.07009,5e-05,8.86249]
[1777833119167,39.67,78724.19,9.44,-0.0701,5e-05,8.86418]
[1777833128229,39.67,78722.68,9.44,-0.07017,5e-05,8.871]
[1777833133265,39.67,78721.23,9.44,-0.07025,5e-05,8.8777]
[1777833138299,39.67,78721.47,9.44,-0.07023,5e-05,8.87611]
[1777833143335,39.67,78723.88,9.44,-0.0701,5e-05,8.86397]
[1777833149382,39.66,78721.01,9.44,-0.07024,5e-05,8.87751]
[1777833154416,39.66,78720.1,9.44,-0.07026,5e-05,8.87778]
[1777833159450,39.66,78718.99,9.44,-0.07031,5e-05,8.8828]
[1777833164736,39.66,78718.12,9.44,-0.07035,5e-05,8.88672]
[1777833171838,39.66,78715.29,9.44,-0.07049,5e-05,8.89979]
[1777833179087,39.66,78714.44,9.44,-0.07053,5e-05,8.90345]
[1777833185632,39.66,78712.57,9.44,-0.07062,5e-05,8.9117]
[1777833190075,39.66,78713.65,9.44,-0.07056,5e-05,8.90631]
[1777833190177,39.66,78712.52,9.44,-0.07062,5e-05,8.91151]
[1777833190831,39.66,78712.52,9.44,-0.07062,5e-05,8.91151]
[1777833192111,39.66,78712.52,9.44,-0.07062,5e-05,8.91151]
[1777833192213,39.66,78712.0,9.44,-0.07064,5e-05,8.91389]
[1777833202047,39.65,78710.95,9.44,-0.07069,5e-05,8.91825]
[1777833209805,39.65,78709.35,9.44,-0.07076,5e-05,8.9254]
[1777833214840,39.65,78708.3,9.44,-0.07079,5e-05,8.92634]
[1777833218547,39.65,78708.26,9.44,-0.07078,5e-05,8.92619]
[1777833219171,39.65,78708.26,9.44,-0.07078,5e-05,8.92619]
[1777833219228,39.65,78708.26,9.44,-0.07078,5e-05,8.92611]
[1777833220581,39.65,78708.26,9.44,-0.07078,5e-05,8.92611]
[1777833220882,39.65,78708.26,9.44,-0.07078,5e-05,8.92602]
[1777833227332,39.65,78702.04,9.44,-0.0711,5e-05,8.95621]
[1777833232969,39.65,78702.08,9.44,-0.07109,5e-05,8.95502]
[1777833239008,39.65,78698.07,9.44,-0.07129,5e-05,8.97399]
[1777833249072,39.65,78692.93,9.44,-0.07155,5e-05,8.99871]
[1777833257135,39.64,78692.54,9.44,-0.07155,5e-05,8.99862]
[1777833262467,39.64,78692.42,9.44,-0.07155,5e-05,8.99849]
[1777833270431,39.64,78692.42,9.44,-0.07155,5e-05,8.99801]
[1777833271424,39.64,78686.67,9.44,-0.07184,5e-05,9.02595]
[1777833271456,39.64,78685.38,9.44,-0.07188,5e-05,9.02839]
[1777833272030,39.64,78685.38,9.44,-0.07188,5e-05,9.02839]
[1777833273438,39.64,78685.38,9.44,-0.07188,5e-05,9.02839]
[1777833273496,39.64,78684.86,9.44,-0.07191,5e-05,9.03065]
[1777833279290,39.64,78682.74,9.44,-0.07201,5e-05,9.04017]
[1777833284325,39.63,78683.35,9.44,-0.07197,5e-05,9.03631]
[1777833292117,39.63,78683.35,9.44,-0.07196,5e-05,9.03565]
[1777833293741,39.63,78685.85,9.44,-0.07182,5e-05,9.0227]
[1777833293827,39.63,78685.85,9.44,-0.07182,5e-05,9.02256]
[1777833299430,39.63,78685.7,9.44,-0.07182,5e-05,9.02241]
[1777833306479,39.63,78683.64,9.44,-0.07192,5e-05,9.03141]
[1777833309290,39.63,78685.03,9.44,-0.07184,5e-05,9.02422]
[1777833309981,39.62,78686.01,9.44,-0.07179,5e-05,9.01924]
[1777833309985,39.62,78686.32,9.44,-0.07177,5e-05,9.01771]
[1777833315541,39.62,78686.58,9.44,-0.07175,5e-05,9.01556]
[1777833318131,39.62,78686.56,9.44,-0.07175,5e-05,9.01552]
[1777833325449,39.62,78686.84,9.44,-0.07172,5e-05,9.01328]
[1777833326266,39.62,78683.76,9.44,-0.07188,5e-05,9.02804]
[1777833330303,39.62,78681.64,9.44,-0.07199,5e-05,9.03797]
[1777833339709,39.62,78684.28,9.44,-0.0718,5e-05,9.01927]
[1777833344746,39.61,78684.99,9.44,-0.07176,5e-05,9.015]
[1777833351795,39.61,78681.27,9.44,-0.07194,5e-05,9.03214]
[1777833356829,39.61,78683.18,9.44,-0.07183,5e-05,9.02183]
[1777833362446,39.61,78683.4,9.44,-0.07181,5e-05,9.02041]
[1777833369922,39.6,78684.32,9.44,-0.07175,5e-05,9.01412]
[1777833376970,39.6,78686.99,9.44,-0.0716,5e-05,9.0]
[1777833382005,39.6,78684.83,9.44,-0.07171,5e-05,9.01002]
[1777833387040,39.6,78684.91,9.44,-0.07169,5e-05,9.00892]
[1777833392075,39.6,78685.4,9.44,-0.07163,5e-05,9.00204]
[1777833397499,39.6,78685.37,9.44,-0.07163,5e-05,9.00181]
[1777833397558,39.6,78685.07,9.44,-0.07164,5e-05,9.00291]
[1777833403452,39.6,78684.94,9.44,-0.07164,5e-05,9.00279]
[1777833407660,39.59,78684.94,9.44,-0.07164,5e-05,9.00241]
[1777833413522,39.59,78685.91,9.44,-0.07158,5e-05,8.99678]
[1777833419265,39.59,78686.5,9.44,-0.07154,5e-05,8.99329]
[1777833420449,39.59,78686.5,9.44,-0.07154,5e-05,8.99329]
[1777833422233,39.59,78686.53,9.44,-0.07154,5e-05,8.99292]
[1777833428327,39.59,78686.74,9.44,-0.07152,5e-05,8.99113]
[1777833430244,39.59,78686.36,9.44,-0.07154,5e-05,8.9929]
[1777833430462,39.59,78686.36,9.44,-0.07154,5e-05,8.9929]
[1777833430563,39.59,78686.31,9.44,-0.07154,5e-05,8.99293]
[1777833437588,39.59,78686.53,9.44,-0.07152,5e-05,8.99152]
[1777833438564,39.59,78686.53,9.44,-0.07152,5e-05,8.99109]
[1777833438618,39.59,78686.53,9.44,-0.07152,5e-05,8.99098]
[1777833440321,39.59,78686.53,9.44,-0.07152,5e-05,8.99098]
[1777833440590,39.59,78686.53,9.44,-0.07152,5e-05,8.99098]
[1777833440596,39.59,78686.53,9.44,-0.07152,5e-05,8.99077]
[1777833446465,39.59,78686.68,9.44,-0.0715,5e-05,8.98938]
[1777833452507,39.58,78686.66,9.44,-0.07147,5e-05,8.98504]
[1777833457541,39.58,78689.01,9.44,-0.07134,5e-05,8.97296]
[1777833458834,39.58,78688.89,9.44,-0.07135,5e-05,8.97346]
[1777833463875,39.58,78688.89,9.44,-0.07134,5e-05,8.97302]
[1777833467503,39.58,78688.46,9.44,-0.07136,5e-05,8.97487]
[1777833468957,39.58,78688.53,9.44,-0.07136,5e-05,8.97444]
[1777833469625,39.58,78688.89,9.44,-0.07134,5e-05,8.97248]
[1777833476674,39.58,78688.6,9.44,-0.07135,5e-05,8.97329]
[1777833481710,39.58,78688.24,9.44,-0.07136,5e-05,8.9746]
[1777833487205,39.58,78685.91,9.44,-0.07148,5e-05,8.98569]
[1777833489241,39.58,78685.94,9.44,-0.07147,5e-05,8.98543]
[1777833489271,39.58,78685.94,9.44,-0.07147,5e-05,8.98522]
[1777833493298,39.58,78685.85,9.44,-0.07147,5e-05,8.98533]
[1777833500636,39.57,78686.06,9.44,-0.07146,5e-05,8.98364]
[1777833501372,39.57,78686.13,9.44,-0.07145,5e-05,8.98298]
[1777833508899,39.57,78686.24,9.44,-0.07143,5e-05,8.9816]
[1777833514228,39.57,78686.43,9.44,-0.07139,5e-05,8.97637]
[1777833519976,39.57,78686.48,9.44,-0.07138,5e-05,8.97554]
[1777833523500,39.57,78686.47,9.44,-0.07138,5e-05,8.97549]
[1777833523722,39.57,78686.47,9.44,-0.07138,5e-05,8.97549]
[1777833523824,39.57,78686.55,9.44,-0.07138,5e-05,8.97482]
[1777833527795,39.57,78688.87,9.44,-0.07125,5e-05,8.96309]
[1777833528033,39.57,78688.87,9.44,-0.07125,5e-05,8.963]
[1777833528806,39.57,78688.87,9.44,-0.07125,5e-05,8.963]
[1777833529828,39.57,78688.83,9.44,-0.07125,5e-05,8.96312]
[1777833529879,39.57,78688.79,9.44,-0.07125,5e-05,8.96324]
[1777833536212,39.57,78688.79,9.44,-0.07125,5e-05,8.96294]
[1777833537954,39.57,78688.79,9.44,-0.07125,5e-05,8.96271]
[1777833538103,39.57,78688.45,9.44,-0.07127,5e-05,8.96431]
[1777833539956,39.57,78688.36,9.44,-0.07127,5e-05,8.96468]
[1777833539979,39.57,78688.36,9.44,-0.07127,5e-05,8.96468]
[1777833540116,39.57,78688.3,9.44,-0.07127,5e-05,8.9649]
[1777833550184,39.56,78688.27,9.44,-0.07126,5e-05,8.96427]
[1777833554147,39.56,78687.89,9.44,-0.07128,5e-05,8.96598]
[1777833554508,39.56,78687.4,9.44,-0.07131,5e-05,8.96824]
[1777833556203,39.56,78687.4,9.44,-0.07131,5e-05,8.96815]
[1777833556262,39.56,78687.4,9.44,-0.07131,5e-05,8.96815]
[1777833558214,39.56,78690.06,9.44,-0.07117,5e-05,8.95489]
[1777833558625,39.56,78689.78,9.44,-0.07118,5e-05,8.95614]
[1777833560250,39.56,78689.78,9.44,-0.07118,5e-05,8.95614]
[1777833560312,39.56,78689.78,9.44,-0.07118,5e-05,8.95608]
[1777833562395,39.56,78689.78,9.44,-0.07118,5e-05,8.95602]
[1777833562427,39.56,78689.78,9.44,-0.07118,5e-05,8.95602]
[1777833563092,39.56,78691.35,9.44,-0.0711,5e-05,8.94822]
[1777833563123,39.56,78691.35,9.44,-0.0711,5e-05,8.94822]
[1777833567162,39.56,78691.2,9.44,-0.0711,5e-05,8.94881]
[1777833567846,39.56,78691.2,9.44,-0.0711,5e-05,8.94871]
[1777833572420,39.56,78691.2,9.44,-0.07107,5e-05,8.9447]
[1777833578386,39.56,78687.28,9.44,-0.07127,5e-05,8.96367]
[1777833584718,39.56,78688.19,9.44,-0.07122,5e-05,8.95876]
[1777833586681,39.56,78688.19,9.44,-0.07122,5e-05,8.95876]
[1777833588309,39.56,78690.01,9.44,-0.07112,5e-05,8.94968]
[1777833588688,39.56,78690.01,9.44,-0.07112,5e-05,8.94968]
[1777833588691,39.56,78690.01,9.44,-0.07112,5e-05,8.94968]
[1777833588714,39.56,78694.81,9.44,-0.07087,5e-05,8.92599]
[1777833590693,39.56,78694.62,9.44,-0.07088,5e-05,8.92692]
[1777833595892,39.56,78692.33,9.44,-0.071,5e-05,8.93818]
[1777833598852,39.56,78687.48,9.44,-0.07126,5e-05,8.96201]
[1777833600872,39.56,78673.78,9.44,-0.07197,5e-05,9.02943]
[1777833601445,39.56,78673.78,9.44,-0.07197,5e-05,9.02943]
[1777833601552,39.56,78673.78,9.44,-0.07197,5e-05,9.02943]
[1777833602874,39.56,78673.36,9.44,-0.07199,5e-05,9.03135]
[1777833603566,39.56,78673.66,9.44,-0.07197,5e-05,9.0297]
[1777833604898,39.56,78671.68,9.44,-0.07208,5e-05,9.03935]
[1777833605580,39.56,78671.74,9.44,-0.07207,5e-05,9.03887]
[1777833610731,39.56,78672.39,9.44,-0.07203,5e-05,9.03511]
[1777833616657,39.55,78676.21,9.44,-0.07182,5e-05,9.01483]
[1777833621949,39.55,78677.99,9.44,-0.07172,5e-05,9.0054]
[1777833629746,39.55,78677.99,9.44,-0.0717,5e-05,9.0039]
[1777833634785,39.55,78680.07,9.44,-0.07156,5e-05,8.98914]
[1777833639821,39.55,78681.62,9.44,-0.07147,5e-05,8.98082]
[1777833644854,39.55,78682.08,9.44,-0.07144,5e-05,8.97792]
[1777833655209,39.54,78682.63,9.44,-0.0714,5e-05,8.97397]
[1777833661973,39.54,78683.4,9.44,-0.07135,5e-05,8.96933]
[1777833667008,39.54,78685.08,9.44,-0.07126,5e-05,8.96053]
[1777833673050,39.54,78684.71,9.44,-0.07127,5e-05,8.96172]
[1777833679092,39.54,78685.1,9.44,-0.07124,5e-05,8.95917]
[1777833685420,39.54,78685.19,9.44,-0.07123,5e-05,8.95809]
[1777833693192,39.53,78685.23,9.44,-0.07119,5e-05,8.95329]
[1777833700239,39.53,78685.72,9.44,-0.07116,5e-05,8.9502]
[1777833702316,39.53,78685.72,9.44,-0.07116,5e-05,8.9502]
[1777833704265,39.53,78683.63,9.44,-0.07127,5e-05,8.9602]
[1777833704271,39.53,78683.67,9.44,-0.07126,5e-05,8.9599]
[1777833715134,39.53,78683.8,9.44,-0.07125,5e-05,8.95904]
[1777833716450,39.53,78684.08,9.44,-0.07123,5e-05,8.95672]
[1777833722394,39.53,78684.44,9.44,-0.0712,5e-05,8.95426]
[1777833727429,39.53,78686.8,9.44,-0.07108,5e-05,8.94221]
[1777833735772,39.53,78684.71,9.44,-0.07118,5e-05,8.95191]
[1777833745843,39.52,78685.7,9.44,-0.07112,5e-05,8.9464]
[1777833753611,39.52,78686.46,9.44,-0.07105,5e-05,8.93851]
[1777833759652,39.52,78691.54,9.44,-0.07079,5e-05,8.91341]
[1777833765352,39.52,78690.78,9.44,-0.07082,5e-05,8.91716]
[1777833776772,39.52,78692.17,9.44,-0.07075,5e-05,8.91041]
[1777833781807,39.52,78689.26,9.44,-0.0709,5e-05,8.92465]
[1777833788855,39.52,78689.16,9.44,-0.07091,5e-05,8.92492]
[1777833796913,39.52,78688.91,9.44,-0.07092,5e-05,8.92582]
[1777833801949,39.52,78689.44,9.44,-0.07089,5e-05,8.92296]
[1777833807990,39.52,78689.64,9.44,-0.07087,5e-05,8.92168]
[1777833813026,39.52,78698.23,9.44,-0.0704,5e-05,8.87556]
[1777833818060,39.52,78697.43,9.44,-0.07044,5e-05,8.87963]
[1777833823342,39.52,78694.5,9.44,-0.07059,5e-05,8.89406]
[1777833829137,39.52,78692.55,9.44,-0.0707,5e-05,8.90369]
[1777833834172,39.52,78688.95,9.44,-0.07088,5e-05,8.92133]
[1777833839207,39.52,78689.02,9.44,-0.07088,5e-05,8.92088]
[1777833844242,39.52,78688.48,9.44,-0.0709,5e-05,8.92344]
[1777833855935,39.52,78688.37,9.44,-0.07091,5e-05,8.92395]
[1777833862370,39.52,78690.83,9.44,-0.07078,5e-05,8.91159]
[1777833867406,39.52,78691.02,9.44,-0.07077,5e-05,8.9107]
[1777833872441,39.52,78690.36,9.44,-0.07078,5e-05,8.91023]
[1777833877480,39.52,78696.02,9.44,-0.07049,5e-05,8.88253]
[1777833882510,39.52,78699.36,9.44,-0.07032,5e-05,8.86638]
[1777833887545,39.52,78694.39,9.44,-0.07058,5e-05,8.89103]
[1777833892585,39.52,78687.65,9.44,-0.07093,5e-05,8.92416]
[1777833895071,39.52,78686.8,9.44,-0.07097,5e-05,8.92831]
[1777833900638,39.52,78680.79,9.44,-0.07128,5e-05,8.95745]
[1777833906970,39.52,78677.15,9.44,-0.07146,5e-05,8.9747]
[1777833912722,39.52,78677.9,9.44,-0.07142,5e-05,8.97045]
[1777833917757,39.52,78678.71,9.44,-0.07137,5e-05,8.96594]
[1777833922793,39.52,78682.94,9.44,-0.07114,5e-05,8.94467]
[1777833925526,39.52,78683.76,9.44,-0.0711,5e-05,8.94043]
[1777833930849,39.52,78687.08,9.44,-0.07092,5e-05,8.92381]
[1777833935884,39.51,78689.16,9.44,-0.07079,5e-05,8.90967]
[1777833940918,39.51,78688.64,9.44,-0.07081,5e-05,8.91216]
[1777833945954,39.51,78690.86,9.44,-0.0707,5e-05,8.90122]
[1777833950988,39.51,78693.42,9.44,-0.07057,5e-05,8.88873]
[1777833956026,39.52,78692.9,9.44,-0.07059,5e-05,8.89141]
[1777833961062,39.52,78690.14,9.44,-0.07074,5e-05,8.90505]
[1777833966097,39.52,78688.84,9.44,-0.07081,5e-05,8.91142]
[1777833972145,39.52,78687.92,9.44,-0.07085,5e-05,8.91593]
[1777833977461,39.51,78686.45,9.44,-0.07093,5e-05,8.92302]
[1777833984223,39.51,78688.08,9.44,-0.07084,5e-05,8.91486]
[1777833989105,39.51,78687.48,9.44,-0.07087,5e-05,8.91778]
[1777833990520,39.51,78686.91,9.44,-0.0709,5e-05,8.92056]
[1777833996351,39.51,78685.88,9.44,-0.07093,5e-05,8.92175]
[1777834001386,39.51,78685.76,9.44,-0.07093,5e-05,8.92227]
[1777834007671,39.51,78685.04,9.44,-0.07097,5e-05,8.92572]
[1777834012103,39.51,78685.04,9.44,-0.07097,5e-05,8.9257]
[1777834012862,39.51,78684.77,9.44,-0.07098,5e-05,8.92695]
[1777834023541,39.51,78684.22,9.44,-0.07101,5e-05,8.92949]
[1777834035624,39.51,78683.93,9.44,-0.07103,5e-05,8.93089]
[1777834037744,39.51,78684.44,9.44,-0.071,5e-05,8.92838]
[1777834038504,39.51,78684.44,9.44,-0.071,5e-05,8.92838]
[1777834043680,39.51,78684.36,9.44,-0.071,5e-05,8.92884]
[1777834047010,39.51,78684.16,9.44,-0.07101,5e-05,8.92986]
[1777834047348,39.51,78684.01,9.44,-0.07102,5e-05,8.93062]
[1777834047767,39.51,78684.01,9.44,-0.07102,5e-05,8.93062]
[1777834049386,39.51,78683.99,9.44,-0.07102,5e-05,8.93072]
[1777834051028,39.51,78683.99,9.44,-0.07102,5e-05,8.93075]
[1777834051406,39.51,78683.99,9.44,-0.071,5e-05,8.92699]
[1777834051785,39.51,78683.99,9.44,-0.071,5e-05,8.92699]
[1777834052414,39.51,78683.99,9.44,-0.071,5e-05,8.92699]
[1777834058021,39.51,78683.73,9.44,-0.07101,5e-05,8.9284]
[1777834061194,39.51,78683.73,9.44,-0.07101,5e-05,8.92843]
[1777834061555,39.51,78683.55,9.44,-0.07102,5e-05,8.92935]
[1777834068091,39.51,78681.19,9.44,-0.07115,5e-05,8.9411]
[1777834078161,39.51,78681.7,9.44,-0.07112,5e-05,8.93866]
[1777834088232,39.51,78682.35,9.44,-0.07109,5e-05,8.93558]
[1777834090758,39.51,78682.35,9.44,-0.07109,5e-05,8.93558]
[1777834091381,39.51,78682.35,9.44,-0.07109,5e-05,8.93558]
[1777834099074,39.51,78682.85,9.44,-0.07106,5e-05,8.93331]
[1777834103620,39.52,78685.11,9.44,-0.07095,5e-05,8.92232]
[1777834104153,39.52,78685.11,9.44,-0.07095,5e-05,8.92232]
[1777834104481,39.52,78685.48,9.44,-0.07093,5e-05,8.92054]
[1777834105489,39.52,78685.48,9.44,-0.07093,5e-05,8.92054]
[1777834112201,39.52,78683.0,9.44,-0.07106,5e-05,8.9329]
[1777834115181,39.52,78698.77,9.44,-0.07021,5e-05,8.85148]
[1777834116325,39.52,78698.77,9.44,-0.07021,5e-05,8.85148]
[1777834118347,39.51,78701.26,9.44,-0.07008,5e-05,8.83877]
[1777834125252,39.51,78702.72,9.44,-0.06998,5e-05,8.82951]
[1777834130287,39.51,78702.46,9.44,-0.07,5e-05,8.83139]
[1777834135322,39.51,78704.51,9.44,-0.0699,5e-05,8.82191]
[1777834140357,39.51,78706.55,9.44,-0.0698,5e-05,8.81242]
[1777834146399,39.51,78710.48,9.44,-0.0696,5e-05,8.79382]
[1777834152098,39.52,78712.72,9.44,-0.06949,5e-05,8.78329]
[1777834152807,39.52,78713.11,9.44,-0.06948,5e-05,8.78159]
[1777834158048,39.51,78714.68,9.44,-0.06939,5e-05,8.77302]
[1777834158872,39.51,78715.67,9.44,-0.06933,5e-05,8.76729]
[1777834160364,39.51,78716.85,9.44,-0.06927,5e-05,8.76153]
[1777834160913,39.51,78717.0,9.44,-0.06925,5e-05,8.76021]
[1777834166538,39.51,78719.23,9.44,-0.06913,5e-05,8.7484]
[1777834174538,39.51,78721.99,9.44,-0.06898,5e-05,8.73384]
[1777834179665,39.5,78722.25,9.44,-0.06891,5e-05,8.72637]
[1777834188936,39.5,78723.01,9.44,-0.06885,5e-05,8.7205]
[1777834195781,39.5,78723.48,9.44,-0.06883,5e-05,8.71899]
[1777834201050,39.5,78723.51,9.44,-0.06884,5e-05,8.71925]
[1777834206859,39.5,78721.9,9.44,-0.06893,5e-05,8.72772]
[1777834208292,39.5,78721.9,9.44,-0.06893,5e-05,8.72772]
[1777834208362,39.5,78721.9,9.44,-0.06893,5e-05,8.72772]
[1777834209121,39.5,78729.35,9.44,-0.06855,5e-05,8.69162]
[1777834213297,39.5,78730.82,9.44,-0.06847,5e-05,8.68369]
[1777834213770,39.5,78731.02,9.44,-0.06845,5e-05,8.68222]
[1777834214615,39.5,78731.02,9.44,-0.06845,5e-05,8.68222]
[1777834214623,39.5,78731.02,9.44,-0.06845,5e-05,8.68222]
[1777834215385,39.5,78731.02,9.44,-0.06845,5e-05,8.68222]
[1777834221965,39.5,78743.28,9.44,-0.06781,5e-05,8.62131]
[1777834227445,39.49,78742.58,9.44,-0.06784,5e-05,8.62417]
[1777834235062,39.49,78740.03,9.44,-0.06794,5e-05,8.63164]
[1777834240443,39.49,78742.17,9.44,-0.06782,5e-05,8.62069]
[1777834246136,39.49,78743.3,9.44,-0.06776,5e-05,8.61471]
[1777834251170,39.49,78742.63,9.44,-0.06779,5e-05,8.61759]
[1777834257212,39.49,78744.8,9.44,-0.06768,5e-05,8.60676]
[1777834262248,39.49,78741.84,9.44,-0.06782,5e-05,8.62081]
[1777834267283,39.49,78742.17,9.44,-0.0678,5e-05,8.61889]
[1777834272317,39.49,78743.99,9.44,-0.06772,5e-05,8.61072]
[1777834277353,39.49,78744.88,9.44,-0.06767,5e-05,8.60627]
[1777834283395,39.49,78750.33,9.44,-0.0674,5e-05,8.57995]
[1777834289438,39.49,78751.93,9.44,-0.06732,5e-05,8.57242]
[1777834294473,39.49,78758.48,9.44,-0.06697,5e-05,8.53736]
[1777834299507,39.49,78763.69,9.44,-0.06671,5e-05,8.51282]
[1777834305549,39.49,78762.42,9.44,-0.06678,5e-05,8.51963]
[1777834310583,39.49,78760.13,9.44,-0.0669,5e-05,8.53122]
[1777834316625,39.49,78759.72,9.44,-0.06693,5e-05,8.53385]
[1777834321661,39.5,78757.17,9.44,-0.06706,5e-05,8.54663]
[1777834323169,39.5,78757.17,9.44,-0.06706,5e-05,8.54663]
[1777834327641,39.5,78753.3,9.44,-0.06726,5e-05,8.56562]
[1777834328348,39.5,78753.3,9.44,-0.06726,5e-05,8.56562]
[1777834331260,39.5,78755.22,9.44,-0.06717,5e-05,8.55655]
[1777834336766,39.5,78756.39,9.44,-0.06711,5e-05,8.55138]
[1777834341800,39.5,78755.1,9.44,-0.06718,5e-05,8.55781]
[1777834346836,39.5,78756.81,9.44,-0.0671,5e-05,8.54971]
[1777834352877,39.5,78757.6,9.44,-0.06703,5e-05,8.54231]
[1777834357912,39.5,78758.41,9.44,-0.06699,5e-05,8.53852]
[1777834364962,39.5,78761.72,9.44,-0.06685,5e-05,8.52477]
[1777834370236,39.51,78762.2,9.44,-0.06685,5e-05,8.52458]
[1777834375284,39.51,78762.13,9.44,-0.06687,5e-05,8.52697]
[1777834380306,39.52,78760.14,9.44,-0.06699,5e-05,8.53852]
[1777834390376,39.52,78759.69,9.44,-0.06705,5e-05,8.54473]
[1777834396180,39.53,78760.43,9.44,-0.06703,5e-05,8.54295]
[1777834405244,39.54,78760.92,9.44,-0.06704,5e-05,8.5438]
[1777834410516,39.54,78763.73,9.44,-0.06693,5e-05,8.53248]
[1777834413780,39.54,78763.49,9.44,-0.06691,5e-05,8.53028]
[1777834416189,39.54,78763.58,9.44,-0.06692,5e-05,8.53054]
[1777834422363,39.54,78761.33,9.44,-0.06703,5e-05,8.54099]
[1777834427399,39.54,78762.42,9.44,-0.06697,5e-05,8.53544]
[1777834436461,39.54,78762.62,9.44,-0.06697,5e-05,8.53527]
[1777834441497,39.55,78763.27,9.44,-0.06695,5e-05,8.53351]
[1777834446531,39.55,78763.53,9.44,-0.06695,5e-05,8.53403]
[1777834453580,39.55,78764.38,9.44,-0.06694,5e-05,8.53242]
[1777834458617,39.56,78765.57,9.44,-0.06689,5e-05,8.5285]
[1777834463651,39.56,78765.45,9.44,-0.06692,5e-05,8.53085]
[1777834468686,39.57,78758.81,9.44,-0.06727,5e-05,8.56446]
[1777834473721,39.57,78759.48,9.44,-0.06722,5e-05,8.55909]
[1777834478756,39.57,78759.83,9.44,-0.06722,5e-05,8.55908]
[1777834485830,39.57,78759.81,9.44,-0.06723,5e-05,8.55988]
[1777834486450,39.57,78759.81,9.44,-0.06723,5e-05,8.55988]
[1777834494867,39.58,78758.65,9.44,-0.06734,5e-05,8.57036]
[1777834501153,39.59,78761.91,9.44,-0.0672,5e-05,8.55692]
[1777834511222,39.6,78761.98,9.44,-0.06723,5e-05,8.56036]
[1777834521292,39.6,78762.49,9.44,-0.06725,5e-05,8.56168]
[1777834527091,39.61,78762.85,9.44,-0.06725,5e-05,8.56183]
[1777834534140,39.61,78762.93,9.44,-0.06724,5e-05,8.5604]
[1777834540644,39.62,78760.56,9.44,-0.06737,5e-05,8.57255]
[1777834543357,39.62,78757.6,9.44,-0.06754,5e-05,8.58855]
[1777834544631,39.62,78756.72,9.44,-0.06758,5e-05,8.59273]
[1777834549721,39.62,78756.81,9.44,-0.06757,5e-05,8.59206]
[1777834554844,39.62,78756.87,9.44,-0.06757,5e-05,8.59172]
[1777834556004,39.62,78756.87,9.44,-0.06758,5e-05,8.59296]
[1777834556021,39.62,78756.87,9.44,-0.06758,5e-05,8.59296]
[1777834559272,39.62,78757.48,9.44,-0.06756,5e-05,8.5909]
[1777834560864,39.62,78757.41,9.44,-0.06757,5e-05,8.59151]
[1777834566541,39.62,78757.41,9.44,-0.06757,5e-05,8.59148]
[1777834566553,39.62,78757.41,9.44,-0.06757,5e-05,8.59148]
[1777834568589,39.62,78757.41,9.44,-0.06756,5e-05,8.59075]
[1777834568963,39.62,78757.41,9.44,-0.06756,5e-05,8.59047]
[1777834571781,39.62,78757.41,9.44,-0.06756,5e-05,8.59047]
[1777834571793,39.62,78757.41,9.44,-0.06756,5e-05,8.59047]
[1777834578450,39.62,78758.64,9.44,-0.06748,5e-05,8.58308]
[1777834586506,39.62,78758.88,9.44,-0.06745,5e-05,8.58055]
[1777834591786,39.61,78761.48,9.44,-0.06729,5e-05,8.56333]
[1777834597583,39.61,78761.4,9.44,-0.06728,5e-05,8.5629]
[1777834602617,39.61,78761.3,9.44,-0.0673,5e-05,8.56478]
[1777834602983,39.61,78761.3,9.44,-0.0673,5e-05,8.56478]
[1777834603504,39.61,78761.3,9.44,-0.0673,5e-05,8.56478]
[1777834608659,39.62,78761.23,9.44,-0.06732,5e-05,8.56646]
[1777834619734,39.62,78761.16,9.44,-0.06735,5e-05,8.56918]
[1777834620349,39.62,78761.16,9.44,-0.06735,5e-05,8.56918]
[1777834620360,39.62,78761.16,9.44,-0.06735,5e-05,8.56918]
[1777834625782,39.63,78758.38,9.44,-0.0675,5e-05,8.58373]
[1777834630817,39.63,78759.39,9.44,-0.06745,5e-05,8.57951]
[1777834636859,39.63,78758.88,9.44,-0.06749,5e-05,8.58327]
[1777834641894,39.63,78756.45,9.44,-0.06761,5e-05,8.5944]
[1777834649459,39.63,78756.1,9.44,-0.06762,5e-05,8.59529]
[1777834654986,39.62,78756.75,9.44,-0.06754,5e-05,8.58666]
[1777834661027,39.62,78757.8,9.44,-0.06748,5e-05,8.58044]
[1777834667070,39.62,78759.98,9.44,-0.06736,5e-05,8.56886]
[1777834672348,39.62,78760.07,9.44,-0.06736,5e-05,8.56952]
[1777834676754,39.62,78760.07,9.44,-0.06737,5e-05,8.57016]
[1777834677463,39.62,78760.07,9.44,-0.06738,5e-05,8.57058]
[1777834683181,39.62,78762.13,9.44,-0.06727,5e-05,8.56037]
[1777834684636,39.62,78762.13,9.44,-0.06727,5e-05,8.56037]
[1777834690231,39.62,78767.65,9.44,-0.06698,5e-05,8.53277]
[1777834695267,39.62,78766.91,9.44,-0.06701,5e-05,8.53576]
[1777834701506,39.62,78766.25,9.44,-0.06704,5e-05,8.5385]
[1777834706834,39.62,78765.67,9.44,-0.06707,5e-05,8.54095]
[1777834712629,39.61,78765.22,9.44,-0.06705,5e-05,8.53814]
[1777834722700,39.61,78764.12,9.44,-0.06709,5e-05,8.542]
[1777834724439,39.61,78764.12,9.44,-0.06709,5e-05,8.542]
[1777834725195,39.61,78764.12,9.44,-0.06709,5e-05,8.54171]
[1777834730513,39.61,78763.84,9.44,-0.06709,5e-05,8.54217]
[1777834732815,39.61,78763.84,9.44,-0.06709,5e-05,8.54217]
[1777834733545,39.61,78763.8,9.44,-0.06709,5e-05,8.54188]
[1777834737533,39.61,78763.72,9.44,-0.0671,5e-05,8.54227]
[1777834738158,39.61,78763.72,9.44,-0.06709,5e-05,8.54162]
[1777834739465,39.61,78763.72,9.44,-0.06709,5e-05,8.54146]
[1777834743185,39.6,78763.72,9.44,-0.06708,5e-05,8.54066]
[1777834746163,39.6,78763.72,9.44,-0.06708,5e-05,8.54066]
[1777834751665,39.6,78763.74,9.44,-0.06707,5e-05,8.53941]
[1777834756699,39.6,78765.45,9.44,-0.06697,5e-05,8.53053]
[1777834761734,39.6,78763.85,9.44,-0.06705,5e-05,8.53789]
[1777834766770,39.6,78761.23,9.44,-0.06718,5e-05,8.54986]
[1777834773051,39.6,78761.95,9.44,-0.0671,5e-05,8.54185]
[1777834783124,39.59,78762.47,9.44,-0.06707,5e-05,8.538]
[1777834788923,39.59,78762.84,9.44,-0.06704,5e-05,8.53539]
[1777834795985,39.59,78762.99,9.44,-0.06702,5e-05,8.53364]
[1777834802028,39.59,78762.87,9.44,-0.06702,5e-05,8.53333]
[1777834807062,39.59,78761.75,9.44,-0.06707,5e-05,8.53794]
[1777834812097,39.59,78761.73,9.44,-0.06707,5e-05,8.53888]
[1777834821175,39.59,78759.42,9.44,-0.06721,5e-05,8.55165]
[1777834826211,39.59,78756.97,9.44,-0.06734,5e-05,8.56412]
[1777834831245,39.59,78757.38,9.44,-0.06728,5e-05,8.5574]
[1777834836280,39.59,78757.8,9.44,-0.06725,5e-05,8.55435]
[1777834841314,39.59,78758.08,9.44,-0.06722,5e-05,8.55196]
[1777834846350,39.58,78758.2,9.44,-0.06721,5e-05,8.55033]
[1777834851384,39.58,78760.76,9.44,-0.06708,5e-05,8.53774]
[1777834856420,39.59,78758.56,9.44,-0.0672,5e-05,8.54926]
[1777834862463,39.59,78758.66,9.44,-0.0672,5e-05,8.54983]
[1777834867501,39.59,78758.6,9.44,-0.06721,5e-05,8.55096]
[1777834872532,39.59,78758.72,9.44,-0.06722,5e-05,8.5512]
[1777834877569,39.59,78758.46,9.44,-0.06724,5e-05,8.55326]
[1777834883824,39.6,78758.18,9.44,-0.06726,5e-05,8.5556]
[1777834890659,39.59,78758.48,9.44,-0.06724,5e-05,8.55391]
[1777834896701,39.59,78760.78,9.44,-0.06709,5e-05,8.53815]
[1777834902745,39.59,78760.66,9.44,-0.06709,5e-05,8.5379]
[1777834908784,39.59,78760.62,9.44,-0.06708,5e-05,8.53738]
[1777834914036,39.59,78758.39,9.44,-0.06719,5e-05,8.54741]
[1777834922011,39.59,78758.55,9.44,-0.06718,5e-05,8.5463]
[1777834922574,39.59,78750.31,9.44,-0.0676,5e-05,8.58676]
[1777834924288,39.59,78747.07,9.44,-0.06777,5e-05,8.60293]
[1777834929936,39.59,78743.27,9.44,-0.06797,5e-05,8.62216]
[1777834932063,39.59,78742.73,9.44,-0.06799,5e-05,8.62456]
[1777834932082,39.59,78742.73,9.44,-0.06799,5e-05,8.62456]
[1777834937992,39.59,78740.45,9.44,-0.06809,5e-05,8.63389]
[1777834943026,39.59,78738.43,9.44,-0.06819,5e-05,8.64333]
[1777834946377,39.59,78742.45,9.44,-0.06798,5e-05,8.6232]
[1777834951728,39.58,78742.55,9.44,-0.06797,5e-05,8.62217]
[1777834953451,39.58,78739.69,9.44,-0.06808,5e-05,8.63154]
[1777834953966,39.58,78739.69,9.44,-0.06808,5e-05,8.63154]
[1777834956217,39.58,78739.69,9.44,-0.06808,5e-05,8.6312]
[1777834956766,39.58,78739.09,9.44,-0.0681,5e-05,8.63394]
[1777834962159,39.58,78738.38,9.44,-0.06813,5e-05,8.63646]
[1777834967001,39.58,78730.35,9.44,-0.06853,5e-05,8.67471]
[1777834967686,39.58,78730.13,9.44,-0.06854,5e-05,8.67557]
[1777834973236,39.58,78729.11,9.44,-0.06858,5e-05,8.67918]
[1777834978271,39.57,78728.7,9.44,-0.06859,5e-05,8.67997]
[1777834979277,39.57,78728.7,9.44,-0.06859,5e-05,8.67997]
[1777834980048,39.57,78728.73,9.44,-0.06858,5e-05,8.67958]
[1777834982643,39.57,78728.68,9.44,-0.06858,5e-05,8.67932]
[1777834988263,39.57,78728.15,9.44,-0.06859,5e-05,8.68059]
[1777834994582,39.56,78728.63,9.44,-0.06855,5e-05,8.67639]
[1777834996201,39.56,78728.54,9.44,-0.06855,5e-05,8.67655]
[1777834996956,39.56,78728.39,9.44,-0.06855,5e-05,8.67673]
[1777834997374,39.56,78728.25,9.44,-0.06856,5e-05,8.67741]
[1777835000786,39.56,78727.3,9.44,-0.0686,5e-05,8.68117]
[1777835000792,39.56,78727.3,9.44,-0.0686,5e-05,8.68117]
[1777835002127,39.56,78726.82,9.44,-0.06862,5e-05,8.68321]
[1777835002911,39.56,78726.82,9.44,-0.06862,5e-05,8.68262]
[1777835010497,39.55,78729.07,9.44,-0.06848,5e-05,8.66946]
[1777835015532,39.55,78728.95,9.44,-0.06844,5e-05,8.6649]
[1777835020567,39.55,78728.31,9.44,-0.06846,5e-05,8.66661]
[1777835025602,39.55,78728.23,9.44,-0.06845,5e-05,8.66558]
[1777835033661,39.54,78728.34,9.44,-0.06842,5e-05,8.6628]
[1777835039702,39.54,78727.69,9.44,-0.06846,5e-05,8.66588]
[1777835044949,39.54,78725.68,9.44,-0.06855,5e-05,8.67502]
[1777835053800,39.54,78726.15,9.44,-0.06853,5e-05,8.67285]
[1777835059843,39.54,78726.29,9.44,-0.06853,5e-05,8.67277]
[1777835065088,39.54,78729.28,9.44,-0.06838,5e-05,8.65875]
[1777835074948,39.54,78733.41,9.44,-0.06815,5e-05,8.63573]
[1777835079982,39.54,78735.81,9.44,-0.06803,5e-05,8.62374]
[1777835085018,39.54,78735.26,9.44,-0.06805,5e-05,8.62583]
[1777835085811,39.54,78735.0,9.44,-0.06806,5e-05,8.62656]
[1777835095299,39.54,78732.03,9.44,-0.06819,5e-05,8.63937]
[1777835101129,39.54,78731.35,9.44,-0.06822,5e-05,8.64201]
[1777835106165,39.53,78731.32,9.44,-0.06822,5e-05,8.64158]
[1777835114223,39.54,78732.5,9.44,-0.06818,5e-05,8.63785]
[1777835119258,39.54,78731.74,9.44,-0.06823,5e-05,8.64313]
[1777835124292,39.55,78728.75,9.44,-0.0684,5e-05,8.65919]
[1777835130334,39.55,78727.74,9.44,-0.06847,5e-05,8.66589]
[1777835135369,39.55,78727.75,9.44,-0.06846,5e-05,8.66361]
[1777835140404,39.56,78726.91,9.44,-0.06852,5e-05,8.66924]
[1777835144299,39.56,78727.68,9.44,-0.06849,5e-05,8.66644]
[1777835145536,39.56,78730.14,9.44,-0.06837,5e-05,8.65517]
[1777835147492,39.56,78728.87,9.44,-0.06844,5e-05,8.66198]
[1777835147501,39.56,78728.87,9.44,-0.06844,5e-05,8.66198]
[1777835149784,39.56,78729.62,9.44,-0.0684,5e-05,8.65867]
[1777835151609,39.56,78727.32,9.44,-0.06852,5e-05,8.67014]
[1777835152296,39.56,78727.32,9.44,-0.06852,5e-05,8.67014]
[1777835152311,39.56,78727.32,9.44,-0.06852,5e-05,8.67014]
[1777835157523,39.56,78727.29,9.44,-0.06854,5e-05,8.67153]
[1777835159015,39.56,78727.29,9.44,-0.06854,5e-05,8.67153]
[1777835159733,39.56,78727.74,9.44,-0.06852,5e-05,8.66965]
[1777835160385,39.56,78727.74,9.44,-0.06852,5e-05,8.66965]
[1777835160391,39.56,78727.74,9.44,-0.06852,5e-05,8.66965]
[1777835161302,39.57,78728.1,9.44,-0.0685,5e-05,8.6682]
[1777835161761,39.57,78728.18,9.44,-0.06851,5e-05,8.66841]
[1777835166342,39.57,78728.2,9.44,-0.06851,5e-05,8.6692]
[1777835166354,39.57,78728.2,9.44,-0.06851,5e-05,8.6692]
[1777835171622,39.57,78727.89,9.44,-0.06855,5e-05,8.67271]
[1777835177981,39.58,78727.96,9.44,-0.06856,5e-05,8.67349]
[1777835184714,39.58,78728.01,9.44,-0.06858,5e-05,8.6757]
[1777835189749,39.58,78728.19,9.44,-0.06858,5e-05,8.67615]
[1777835194784,39.59,78728.21,9.44,-0.06857,5e-05,8.6736]
[1777835204854,39.59,78728.27,9.44,-0.06859,5e-05,8.6759]
[1777835209888,39.59,78728.31,9.44,-0.06861,5e-05,8.67698]
[1777835216142,39.59,78728.56,9.44,-0.06859,5e-05,8.67566]
[1777835221974,39.59,78728.02,9.44,-0.06862,5e-05,8.67859]
[1777835227008,39.6,78735.06,9.44,-0.06828,5e-05,8.64572]
[1777835230503,39.6,78735.07,9.44,-0.06828,5e-05,8.64547]
[1777835230730,39.6,78736.16,9.44,-0.06822,5e-05,8.63999]
[1777835236281,39.6,78734.62,9.44,-0.06831,5e-05,8.64901]
[1777835242115,39.6,78743.02,9.44,-0.0679,5e-05,8.60961]
[1777835247149,39.6,78741.63,9.44,-0.06797,5e-05,8.61623]
[1777835252185,39.6,78741.29,9.44,-0.06796,5e-05,8.61439]
[1777835259173,39.61,78741.22,9.44,-0.06798,5e-05,8.61621]
[1777835264268,39.61,78735.26,9.44,-0.06831,5e-05,8.6475]
[1777835269304,39.61,78736.15,9.44,-0.06828,5e-05,8.64483]
[1777835274341,39.62,78733.91,9.44,-0.06841,5e-05,8.65728]
[1777835279373,39.62,78736.32,9.44,-0.06831,5e-05,8.64767]
[1777835284410,39.63,78741.77,9.44,-0.06805,5e-05,8.6231]
[1777835289446,39.63,78731.14,9.44,-0.0686,5e-05,8.67543]
[1777835294481,39.63,78730.06,9.44,-0.06866,5e-05,8.68101]
[1777835299516,39.63,78730.73,9.44,-0.06864,5e-05,8.67934]
[1777835307571,39.64,78731.45,9.44,-0.06863,5e-05,8.6784]
[1777835314621,39.64,78731.39,9.44,-0.06863,5e-05,8.67715]
[1777835320239,39.64,78731.72,9.44,-0.06862,5e-05,8.67685]
[1777835326167,39.65,78731.31,9.44,-0.06867,5e-05,8.68084]
[1777835331741,39.65,78726.96,9.44,-0.06891,5e-05,8.70417]
[1777835336984,39.66,78725.91,9.44,-0.06898,5e-05,8.7108]
[1777835344313,39.66,78728.24,9.44,-0.06888,5e-05,8.70107]
[1777835349514,39.66,78729.96,9.44,-0.06881,5e-05,8.69427]
[1777835357124,39.67,78735.06,9.44,-0.06858,5e-05,8.67268]
[1777835363965,39.67,78739.41,9.44,-0.06838,5e-05,8.65387]
[1777835373028,39.68,78741.29,9.44,-0.06829,5e-05,8.644]
[1777835378102,39.68,78747.62,9.44,-0.06799,5e-05,8.61521]
[1777835387338,39.69,78748.53,9.44,-0.06798,5e-05,8.61407]
[1777835394175,39.7,78747.41,9.44,-0.06806,5e-05,8.62192]
[1777835399209,39.7,78747.28,9.44,-0.06808,5e-05,8.62424]
[1777835404245,39.7,78741.05,9.44,-0.06841,5e-05,8.65571]
[1777835407082,39.7,78738.7,9.44,-0.06853,5e-05,8.66758]
[1777835413472,39.71,78737.39,9.44,-0.06861,5e-05,8.67479]
[1777835417551,39.71,78738.13,9.44,-0.06858,5e-05,8.67247]
[1777835417559,39.71,78737.24,9.44,-0.06863,5e-05,8.67719]
[1777835427629,39.71,78735.31,9.44,-0.06875,5e-05,8.68844]
[1777835435465,39.72,78734.18,9.44,-0.06879,5e-05,8.6913]
[1777835443524,39.72,78733.38,9.44,-0.06885,5e-05,8.69641]
[1777835448948,39.72,78732.2,9.44,-0.06892,5e-05,8.70286]
[1777835454606,39.72,78731.7,9.44,-0.06895,5e-05,8.70623]
[1777835461658,39.72,78731.53,9.44,-0.06897,5e-05,8.70795]
[1777835467910,39.73,78731.32,9.44,-0.06899,5e-05,8.7097]
[1777835477980,39.73,78728.96,9.44,-0.06912,5e-05,8.7222]
[1777835482724,39.73,78728.57,9.44,-0.06914,5e-05,8.7245]
[1777835484700,39.73,78728.46,9.44,-0.06915,5e-05,8.72524]
[1777835484818,39.73,78728.46,9.44,-0.06915,5e-05,8.72533]
[1777835485582,39.73,78728.46,9.44,-0.06915,5e-05,8.72533]
[1777835485825,39.73,78728.29,9.44,-0.06916,5e-05,8.72626]
[1777835485995,39.73,78728.29,9.44,-0.06916,5e-05,8.72626]
[1777835486750,39.73,78728.29,9.44,-0.06916,5e-05,8.72626]
[1777835486831,39.73,78727.32,9.44,-0.06921,5e-05,8.73105]
[1777835491865,39.73,78722.12,9.44,-0.06946,5e-05,8.75319]
[1777835498130,39.74,78720.86,9.44,-0.06954,5e-05,8.76145]
[1777835503950,39.74,78718.83,9.44,-0.06966,5e-05,8.77247]
[1777835507033,39.74,78718.4,9.44,-0.06968,5e-05,8.77462]
[1777835507192,39.74,78718.1,9.44,-0.0697,5e-05,8.77611]
[1777835516037,39.74,78718.1,9.44,-0.0697,5e-05,8.77634]
[1777835527116,39.74,78717.52,9.44,-0.06973,5e-05,8.77944]
[1777835532150,39.74,78717.14,9.44,-0.06975,5e-05,8.78141]
[1777835538636,39.74,78717.12,9.44,-0.06976,5e-05,8.78158]
[1777835538776,39.74,78717.12,9.44,-0.06976,5e-05,8.78158]
[1777835539620,39.74,78717.03,9.44,-0.06976,5e-05,8.78211]
[1777835540534,39.74,78717.03,9.44,-0.06976,5e-05,8.78214]
[1777835542448,39.74,78717.02,9.44,-0.06976,5e-05,8.78221]
[1777835542549,39.74,78717.02,9.44,-0.06976,5e-05,8.78223]
[1777835548481,39.74,78716.93,9.44,-0.06977,5e-05,8.78281]
[1777835550809,39.74,78716.93,9.44,-0.06977,5e-05,8.78284]
[1777835551626,39.74,78716.84,9.44,-0.06977,5e-05,8.7833]
[1777835551699,39.74,78716.84,9.44,-0.06975,5e-05,8.77957]
[1777835552833,39.74,78716.84,9.44,-0.06975,5e-05,8.77957]
[1777835552892,39.74,78716.77,9.44,-0.06975,5e-05,8.77993]
[1777835558551,39.74,78716.77,9.44,-0.06975,5e-05,8.78004]
[1777835564376,39.74,78714.85,9.44,-0.06985,5e-05,8.78948]
[1777835566672,39.74,78714.85,9.44,-0.06985,5e-05,8.78948]
[1777835566726,39.74,78714.85,9.44,-0.06985,5e-05,8.78948]
[1777835566793,39.74,78715.08,9.44,-0.06984,5e-05,8.78838]
[1777835569064,39.74,78703.52,9.44,-0.07044,5e-05,8.84504]
[1777835569414,39.74,78703.52,9.44,-0.07044,5e-05,8.84526]
[1777835574449,39.74,78701.14,9.44,-0.07057,5e-05,8.85706]
[1777835581497,39.74,78699.06,9.44,-0.07067,5e-05,8.86672]
[1777835588762,39.74,78703.88,9.44,-0.07042,5e-05,8.84273]
[1777835594588,39.74,78703.43,9.44,-0.07044,5e-05,8.84478]
[1777835599626,39.74,78701.77,9.44,-0.07052,5e-05,8.8527]
[1777835604659,39.74,78695.68,9.44,-0.07083,5e-05,8.88205]
[1777835613723,39.74,78696.11,9.44,-0.07077,5e-05,8.87491]
[1777835618971,39.74,78694.76,9.44,-0.07083,5e-05,8.88076]
[1777835626560,39.74,78694.76,9.44,-0.07083,5e-05,8.88076]
[1777835626816,39.73,78694.76,9.44,-0.07082,5e-05,8.87951]
[1777835627844,39.73,78694.76,9.44,-0.07082,5e-05,8.87951]
[1777835633863,39.74,78690.37,9.44,-0.07107,5e-05,8.90275]
[1777835637997,39.74,78691.78,9.44,-0.071,5e-05,8.89687]
[1777835643933,39.74,78691.19,9.44,-0.07105,5e-05,8.90129]
[1777835649183,39.74,78687.92,9.44,-0.07123,5e-05,8.91851]
[1777835657024,39.75,78687.63,9.44,-0.07127,5e-05,8.92174]
[1777835662060,39.75,78687.15,9.44,-0.0713,5e-05,8.92521]
[1777835666388,39.75,78687.3,9.44,-0.0713,5e-05,8.92514]
[1777835666489,39.75,78694.8,9.44,-0.07091,5e-05,8.88862]
[1777835668053,39.75,78694.8,9.44,-0.07092,5e-05,8.88891]
[1777835668594,39.75,78694.8,9.44,-0.07092,5e-05,8.88891]
[1777835668674,39.75,78695.92,9.44,-0.07086,5e-05,8.88329]
[1777835674693,39.75,78695.94,9.44,-0.07082,5e-05,8.87878]
[1777835674697,39.75,78695.94,9.44,-0.07082,5e-05,8.87878]
[1777835674978,39.75,78696.27,9.44,-0.0708,5e-05,8.87693]
[1777835680186,39.75,78695.71,9.44,-0.07084,5e-05,8.88023]
[1777835686227,39.75,78695.01,9.44,-0.07089,5e-05,8.88465]
[1777835691263,39.76,78697.79,9.44,-0.07075,5e-05,8.87188]
[1777835698311,39.76,78701.23,9.44,-0.07059,5e-05,8.85639]
[1777835700881,39.76,78698.22,9.44,-0.07074,5e-05,8.87131]
[1777835700938,39.76,78698.8,9.44,-0.07072,5e-05,8.86879]
[1777835702535,39.76,78698.8,9.44,-0.07072,5e-05,8.86879]
[1777835703097,39.76,78701.63,9.44,-0.07057,5e-05,8.85483]
[1777835703347,39.76,78701.63,9.44,-0.07057,5e-05,8.85472]
[1777835708381,39.76,78703.55,9.44,-0.07046,5e-05,8.84487]
[1777835713417,39.76,78704.19,9.44,-0.07043,5e-05,8.84128]
[1777835717269,39.76,78705.02,9.44,-0.07039,5e-05,8.83762]
[1777835717445,39.76,78705.02,9.44,-0.07039,5e-05,8.83775]
[1777835721368,39.76,78704.97,9.44,-0.07039,5e-05,8.83825]
[1777835722071,39.76,78704.97,9.44,-0.07039,5e-05,8.83825]
[1777835727515,39.76,78705.78,9.44,-0.07036,5e-05,8.83531]
[1777835734564,39.76,78706.41,9.44,-0.07031,5e-05,8.82934]
[1777835739818,39.76,78706.89,9.44,-0.07029,5e-05,8.82765]
[1777835748663,39.77,78709.67,9.44,-0.07016,5e-05,8.81536]
[1777835749745,39.77,78709.67,9.44,-0.07016,5e-05,8.81536]
[1777835749889,39.77,78709.36,9.44,-0.07018,5e-05,8.81716]
[1777835751779,39.77,78709.36,9.44,-0.07018,5e-05,8.81716]
[1777835751865,39.77,78709.42,9.44,-0.07018,5e-05,8.81714]
[1777835757726,39.77,78707.44,9.44,-0.07029,5e-05,8.82746]
[1777835770028,39.77,78708.35,9.44,-0.07026,5e-05,8.82455]
[1777835776863,39.77,78708.6,9.44,-0.07026,5e-05,8.82416]
[1777835781894,39.78,78709.38,9.44,-0.07022,5e-05,8.82083]
[1777835782201,39.78,78709.38,9.44,-0.07022,5e-05,8.82083]
[1777835782407,39.78,78709.38,9.44,-0.07022,5e-05,8.82083]
[1777835782901,39.78,78714.55,9.44,-0.06995,5e-05,8.79576]
[1777835784227,39.78,78715.5,9.44,-0.06991,5e-05,8.79147]
[1777835784915,39.78,78715.65,9.44,-0.0699,5e-05,8.7909]
[1777835788278,39.78,78716.28,9.44,-0.06988,5e-05,8.78836]
[1777835788288,39.78,78716.28,9.44,-0.06988,5e-05,8.78836]
[1777835788360,39.78,78716.21,9.44,-0.06988,5e-05,8.7887]
[1777835793978,39.78,78715.64,9.44,-0.06989,5e-05,8.7887]
[1777835799691,39.78,78714.69,9.44,-0.06995,5e-05,8.79401]
[1777835804137,39.78,78713.72,9.44,-0.07001,5e-05,8.79957]
[1777835804513,39.78,78710.86,9.44,-0.07015,5e-05,8.81343]
[1777835804516,39.78,78710.86,9.44,-0.07015,5e-05,8.81343]
[1777835805055,39.78,78710.86,9.44,-0.07015,5e-05,8.81335]
[1777835810089,39.78,78710.96,9.44,-0.07014,5e-05,8.81247]
[1777835815124,39.78,78711.14,9.44,-0.07013,5e-05,8.81119]
[1777835820378,39.78,78709.61,9.44,-0.07021,5e-05,8.81823]
[1777835821772,39.78,78709.61,9.44,-0.07021,5e-05,8.81823]
[1777835822173,39.78,78709.61,9.44,-0.0702,5e-05,8.81806]
[1777835824188,39.78,78696.73,9.44,-0.07087,5e-05,8.88066]
[1777835830166,39.78,78696.47,9.44,-0.07087,5e-05,8.88126]
[1777835838285,39.77,78695.82,9.44,-0.07089,5e-05,8.88296]
[1777835844327,39.77,78695.27,9.44,-0.07091,5e-05,8.88475]
[1777835849363,39.77,78693.99,9.44,-0.07097,5e-05,8.89026]
[1777835854397,39.77,78694.02,9.44,-0.07093,5e-05,8.88558]
[1777835859435,39.77,78694.35,9.44,-0.07091,5e-05,8.88327]
[1777835864470,39.77,78694.72,9.44,-0.07088,5e-05,8.88079]
[1777835869505,39.77,78693.86,9.44,-0.07092,5e-05,8.88434]
[1777835880799,39.76,78695.03,9.44,-0.07085,5e-05,8.87715]
[1777835886624,39.76,78695.37,9.44,-0.07082,5e-05,8.87462]
[1777835896693,39.76,78695.39,9.44,-0.0708,5e-05,8.87303]
[1777835903743,39.76,78695.52,9.44,-0.07078,5e-05,8.87129]
[1777835908778,39.75,78693.05,9.44,-0.0709,5e-05,8.88253]
[1777835921079,39.75,78694.0,9.44,-0.0708,5e-05,8.87174]
[1777835926904,39.75,78694.0,9.44,-0.07079,5e-05,8.87088]
[1777835934959,39.74,78693.64,9.44,-0.0708,5e-05,8.8714]
[1777835939994,39.74,78684.8,9.44,-0.07125,5e-05,8.91386]
[1777835945031,39.74,78684.36,9.44,-0.07127,5e-05,8.91506]
[1777835951290,39.74,78682.5,9.44,-0.07135,5e-05,8.92286]
[1777835957404,39.74,78682.77,9.44,-0.07133,5e-05,8.92115]
[1777835963157,39.73,78684.08,9.44,-0.07124,5e-05,8.91289]
[1777835970206,39.73,78684.27,9.44,-0.07122,5e-05,8.9107]
[1777835975240,39.73,78683.96,9.44,-0.0712,5e-05,8.90757]
[1777835981283,39.73,78683.47,9.44,-0.07122,5e-05,8.90893]
[1777835986318,39.72,78681.91,9.44,-0.07129,5e-05,8.91576]
[1777835991570,39.72,78679.39,9.44,-0.07141,5e-05,8.92736]
[1777835996856,39.72,78679.21,9.44,-0.07142,5e-05,8.92766]
[1777836003158,39.72,78685.73,9.44,-0.07107,5e-05,8.89499]
[1777836009877,39.72,78685.73,9.44,-0.07107,5e-05,8.89481]
[1777836010308,39.72,78685.73,9.44,-0.07107,5e-05,8.89481]
[1777836010485,39.72,78689.76,9.44,-0.07085,5e-05,8.87454]
[1777836015520,39.72,78692.92,9.44,-0.07068,5e-05,8.85876]
[1777836020555,39.72,78695.83,9.44,-0.07053,5e-05,8.84416]
[1777836025237,39.72,78696.93,9.44,-0.07047,5e-05,8.83863]
[1777836025331,39.72,78697.48,9.44,-0.07044,5e-05,8.83571]
[1777836031851,39.72,78700.62,9.44,-0.07024,5e-05,8.81609]
[1777836037674,39.71,78701.7,9.44,-0.07018,5e-05,8.81033]
[1777836047746,39.71,78700.76,9.44,-0.07022,5e-05,8.81407]
[1777836054799,39.71,78695.11,9.44,-0.07051,5e-05,8.84106]
[1777836062064,39.71,78689.4,9.44,-0.0708,5e-05,8.8684]
[1777836067071,39.71,78689.4,9.44,-0.0708,5e-05,8.86821]
[1777836072134,39.71,78688.58,9.44,-0.07083,5e-05,8.87134]
[1777836077866,39.71,78690.84,9.44,-0.07071,5e-05,8.8597]
[1777836080613,39.71,78692.28,9.44,-0.07063,5e-05,8.85232]
[1777836081149,39.71,78680.18,9.44,-0.07126,5e-05,8.91158]
[1777836081902,39.71,78680.18,9.44,-0.07126,5e-05,8.91158]
[1777836081991,39.7,78667.42,9.44,-0.07193,5e-05,8.9743]
[1777836086447,39.7,78669.79,9.44,-0.07179,5e-05,8.96153]
[1777836092288,39.7,78674.19,9.44,-0.07152,5e-05,8.93423]
[1777836096145,39.7,78674.85,9.44,-0.07148,5e-05,8.93052]
[1777836096243,39.7,78675.24,9.44,-0.07145,5e-05,8.92816]
[1777836096928,39.7,78675.24,9.44,-0.07145,5e-05,8.92816]
[1777836097094,39.7,78675.24,9.44,-0.07145,5e-05,8.92816]
[1777836098347,39.7,78675.24,9.44,-0.07145,5e-05,8.92816]
[1777836098385,39.7,78680.52,9.44,-0.07117,5e-05,8.90176]
[1777836099137,39.7,78680.52,9.44,-0.07117,5e-05,8.90176]
[1777836099211,39.7,78680.09,9.44,-0.07119,5e-05,8.9037]
[1777836105149,39.69,78681.6,9.44,-0.0711,5e-05,8.89542]
[1777836105980,39.69,78681.6,9.44,-0.0711,5e-05,8.89542]
[1777836106159,39.69,78682.94,9.44,-0.07103,5e-05,8.88867]
[1777836108071,39.69,78685.7,9.44,-0.07089,5e-05,8.87497]
[1777836108170,39.69,78685.3,9.44,-0.0709,5e-05,8.87681]
[1777836113206,39.69,78684.73,9.44,-0.07093,5e-05,8.87894]
[1777836114400,39.69,78684.73,9.44,-0.07093,5e-05,8.87894]
[1777836115222,39.69,78683.74,9.44,-0.07098,5e-05,8.88369]
[1777836121262,39.69,78681.94,9.44,-0.07107,5e-05,8.89186]
[1777836126298,39.69,78677.09,9.44,-0.07131,5e-05,8.9152]
[1777836129225,39.69,78676.76,9.44,-0.07133,5e-05,8.91672]
[1777836129240,39.69,78676.41,9.44,-0.07135,5e-05,8.91834]
[1777836129947,39.69,78676.41,9.44,-0.07135,5e-05,8.91834]
[1777836129955,39.69,78676.41,9.44,-0.07135,5e-05,8.91824]
[1777836139388,39.69,78675.18,9.44,-0.0714,5e-05,8.92331]
[1777836144423,39.68,78673.99,9.44,-0.07146,5e-05,8.9287]
[1777836151473,39.68,78673.53,9.44,-0.07145,5e-05,8.92655]
[1777836157899,39.68,78673.2,9.44,-0.07146,5e-05,8.92785]
[1777836165567,39.68,78673.0,9.44,-0.07147,5e-05,8.92807]
[1777836170981,39.68,78672.48,9.44,-0.07149,5e-05,8.93048]
[1777836182918,39.68,78672.3,9.44,-0.07149,5e-05,8.93036]
[1777836191754,39.68,78676.46,9.44,-0.07127,5e-05,8.90952]
[1777836196790,39.68,78675.61,9.44,-0.07131,5e-05,8.91354]
[1777836200587,39.68,78675.61,9.44,-0.07131,5e-05,8.91354]
[1777836202048,39.68,78675.62,9.44,-0.07131,5e-05,8.91336]
[1777836202120,39.68,78677.0,9.44,-0.07124,5e-05,8.90654]
[1777836207866,39.68,78682.62,9.44,-0.07094,5e-05,8.87873]
[1777836210180,39.68,78683.39,9.44,-0.0709,5e-05,8.87495]
[1777836215598,39.68,78686.26,9.44,-0.07073,5e-05,8.8572]
[1777836220957,39.68,78687.05,9.44,-0.07069,5e-05,8.85347]
[1777836225991,39.68,78687.13,9.44,-0.07068,5e-05,8.85319]
[1777836231375,39.68,78686.75,9.44,-0.0707,5e-05,8.85511]
[1777836232502,39.68,78686.48,9.44,-0.07072,5e-05,8.85647]
[1777836238077,39.68,78688.96,9.44,-0.07059,5e-05,8.84438]
[1777836243355,39.68,78690.82,9.44,-0.07049,5e-05,8.8355]
[1777836252175,39.68,78690.82,9.44,-0.0705,5e-05,8.83587]
[1777836257210,39.68,78687.63,9.44,-0.07067,5e-05,8.85175]
[1777836258872,39.68,78687.73,9.44,-0.07066,5e-05,8.8513]
[1777836259229,39.68,78687.73,9.44,-0.07066,5e-05,8.85134]
[1777836261263,39.68,78686.83,9.44,-0.07071,5e-05,8.85579]
[1777836262837,39.68,78679.2,9.44,-0.07111,5e-05,8.89327]
[1777836268044,39.68,78680.08,9.44,-0.07106,5e-05,8.88887]
[1777836274328,39.68,78680.66,9.44,-0.071,5e-05,8.882]
[1777836279364,39.68,78681.07,9.44,-0.07098,5e-05,8.87989]
[1777836279961,39.68,78681.07,9.44,-0.07098,5e-05,8.87989]
[1777836281145,39.68,78681.33,9.44,-0.07097,5e-05,8.87859]
[1777836281388,39.68,78681.31,9.44,-0.07097,5e-05,8.87864]
[1777836287230,39.68,78681.31,9.44,-0.07097,5e-05,8.87858]
[1777836287279,39.68,78681.31,9.44,-0.07097,5e-05,8.87853]
[1777836293705,39.68,78682.95,9.44,-0.07088,5e-05,8.87035]
[1777836299505,39.68,78682.95,9.44,-0.07088,5e-05,8.87026]
[1777836304539,39.68,78684.17,9.44,-0.07081,5e-05,8.86421]
[1777836313603,39.68,78687.56,9.44,-0.07064,5e-05,8.84754]
[1777836318638,39.68,78685.95,9.44,-0.07072,5e-05,8.85548]
[1777836323672,39.68,78686.52,9.44,-0.07069,5e-05,8.85271]
[1777836328974,39.68,78686.58,9.44,-0.07069,5e-05,8.85243]
[1777836334750,39.68,78686.84,9.44,-0.07065,5e-05,8.84739]
[1777836342806,39.68,78686.31,9.44,-0.07068,5e-05,8.85004]
[1777836347841,39.68,78687.65,9.44,-0.07061,5e-05,8.84352]
[1777836352875,39.68,78687.33,9.44,-0.07062,5e-05,8.84515]
[1777836358918,39.68,78687.42,9.44,-0.07062,5e-05,8.84478]
[1777836364196,39.68,78686.95,9.44,-0.07064,5e-05,8.84712]
[1777836371494,39.68,78686.62,9.44,-0.07066,5e-05,8.84876]
[1777836381071,39.68,78686.44,9.44,-0.07067,5e-05,8.8497]
[1777836386106,39.68,78688.2,9.44,-0.07058,5e-05,8.84117]
[1777836391142,39.68,78687.89,9.44,-0.07057,5e-05,8.83898]
[1777836398192,39.68,78687.28,9.44,-0.0706,5e-05,8.84209]
[1777836404477,39.68,78686.86,9.44,-0.07063,5e-05,8.84422]
[1777836412292,39.68,78684.21,9.44,-0.07077,5e-05,8.85727]
[1777836417327,39.68,78684.51,9.44,-0.07075,5e-05,8.85576]
[1777836424617,39.68,78684.52,9.44,-0.07075,5e-05,8.85565]
[1777836430476,39.68,78684.65,9.44,-0.07074,5e-05,8.85498]
[1777836437525,39.68,78684.45,9.44,-0.07075,5e-05,8.85597]
[1777836443568,39.68,78684.83,9.44,-0.07073,5e-05,8.85406]
[1777836448603,39.68,78684.95,9.44,-0.07073,5e-05,8.85345]
[1777836454828,39.68,78687.28,9.44,-0.07058,5e-05,8.83826]
[1777836460687,39.68,78686.98,9.44,-0.07059,5e-05,8.83983]
[1777836465723,39.68,78686.88,9.44,-0.0706,5e-05,8.8404]
[1777836472771,39.68,78684.39,9.44,-0.07073,5e-05,8.85259]
[1777836480828,39.68,78684.63,9.44,-0.07072,5e-05,8.8514]
[1777836485863,39.68,78684.6,9.44,-0.07072,5e-05,8.85154]
[1777836491905,39.68,78684.73,9.44,-0.07071,5e-05,8.85089]
[1777836496939,39.68,78687.73,9.44,-0.07056,5e-05,8.83625]
[1777836501975,39.68,78683.61,9.44,-0.07077,5e-05,8.85634]
[1777836508642,39.68,78683.9,9.44,-0.07075,5e-05,8.85489]
[1777836514062,39.68,78682.24,9.44,-0.07081,5e-05,8.85916]
[1777836520103,39.68,78683.97,9.44,-0.07072,5e-05,8.85065]
[1777836525321,39.68,78683.79,9.44,-0.07073,5e-05,8.8515]
[1777836531181,39.68,78689.11,9.44,-0.07045,5e-05,8.82543]
[1777836536215,39.68,78686.81,9.44,-0.07058,5e-05,8.83677]
[1777836541253,39.68,78685.71,9.44,-0.07063,5e-05,8.8422]
[1777836546287,39.68,78684.74,9.44,-0.07068,5e-05,8.84697]
[1777836555532,39.68,78687.28,9.44,-0.07055,5e-05,8.83466]
[1777836563456,39.68,78687.28,9.44,-0.07055,5e-05,8.83472]
[1777836569448,39.68,78685.58,9.44,-0.07064,5e-05,8.8432]
[1777836574483,39.68,78685.56,9.44,-0.07062,5e-05,8.83954]
[1777836580525,39.68,78682.06,9.44,-0.0708,5e-05,8.85665]
[1777836585742,39.68,78682.2,9.44,-0.07079,5e-05,8.85585]
[1777836592601,39.68,78682.31,9.44,-0.07079,5e-05,8.85526]
[1777836597926,39.68,78681.47,9.44,-0.07083,5e-05,8.85924]
[1777836603687,39.68,78681.34,9.44,-0.07083,5e-05,8.85969]
[1777836608925,39.68,78682.35,9.44,-0.07078,5e-05,8.85464]
[1777836614764,39.68,78684.15,9.44,-0.07068,5e-05,8.84578]
[1777836619799,39.68,78684.13,9.44,-0.07069,5e-05,8.84586]
[1777836624833,39.68,78684.45,9.44,-0.07067,5e-05,8.84428]
[1777836630875,39.68,78686.15,9.44,-0.07058,5e-05,8.83594]
[1777836635911,39.68,78685.76,9.44,-0.07057,5e-05,8.8341]
[1777836640946,39.68,78685.28,9.44,-0.0706,5e-05,8.8365]
[1777836646164,39.68,78680.63,9.44,-0.07084,5e-05,8.85919]
[1777836652023,39.68,78682.17,9.44,-0.07076,5e-05,8.8515]
[1777836657059,39.68,78683.62,9.44,-0.07068,5e-05,8.8443]
[1777836662092,39.68,78695.24,9.44,-0.07008,5e-05,8.78771]
[1777836667129,39.68,78696.39,9.44,-0.07003,5e-05,8.78249]
[1777836672164,39.68,78695.1,9.44,-0.0701,5e-05,8.78921]
[1777836677198,39.68,78693.01,9.44,-0.07021,5e-05,8.7998]
[1777836682233,39.68,78692.8,9.44,-0.07022,5e-05,8.80119]
[1777836687267,39.68,78689.22,9.44,-0.07041,5e-05,8.819]
[1777836694317,39.68,78689.01,9.44,-0.0704,5e-05,8.8165]
[1777836699351,39.68,78689.03,9.44,-0.0704,5e-05,8.81661]
[1777836705750,39.68,78689.01,9.44,-0.0704,5e-05,8.81688]
[1777836711436,39.69,78688.48,9.44,-0.07043,5e-05,8.81979]
[1777836716665,39.69,78690.7,9.44,-0.07032,5e-05,8.80913]
[1777836722006,39.69,78690.7,9.44,-0.07032,5e-05,8.80913]
[1777836727547,39.69,78692.09,9.44,-0.07025,5e-05,8.80285]
[1777836732583,39.69,78695.07,9.44,-0.0701,5e-05,8.78866]
[1777836739634,39.69,78694.78,9.44,-0.07013,5e-05,8.79067]
[1777836744669,39.69,78700.53,9.44,-0.06983,5e-05,8.76305]
[1777836745693,39.69,78700.53,9.44,-0.06983,5e-05,8.76305]
[1777836745723,39.69,78700.53,9.44,-0.06983,5e-05,8.76305]
[1777836746475,39.69,78703.38,9.44,-0.06969,5e-05,8.74929]
[1777836746500,39.69,78703.38,9.44,-0.06969,5e-05,8.74929]
[1777836747249,39.69,78704.4,9.44,-0.06964,5e-05,8.74461]
[1777836748589,39.69,78704.4,9.44,-0.06964,5e-05,8.74461]
[1777836748619,39.69,78704.4,9.44,-0.06964,5e-05,8.74461]
[1777836749267,39.69,78704.92,9.44,-0.06961,5e-05,8.74223]
[1777836749704,39.69,78705.44,9.44,-0.06959,5e-05,8.73985]
[1777836754739,39.69,78710.73,9.44,-0.0693,5e-05,8.71112]
[1777836756947,39.69,78725.82,9.44,-0.06853,5e-05,8.63849]
[1777836761981,39.7,78729.43,9.44,-0.06836,5e-05,8.6219]
[1777836767834,39.7,78732.18,9.44,-0.06824,5e-05,8.61082]
[1777836772883,39.7,78733.82,9.44,-0.06817,5e-05,8.60388]
[1777836773721,39.7,78736.48,9.44,-0.06804,5e-05,8.59205]
[1777836778148,39.71,78742.31,9.44,-0.06776,5e-05,8.56542]
[1777836783368,39.71,78755.85,9.44,-0.06711,5e-05,8.50276]
[1777836787163,39.72,78778.71,9.44,-0.06599,5e-05,8.39559]
[1777836791878,39.72,78785.46,9.44,-0.06567,5e-05,8.365]
[1777836793945,39.72,78787.47,9.44,-0.06558,5e-05,8.35633]
[1777836799049,39.73,78794.17,9.44,-0.06528,5e-05,8.32669]
[1777836804086,39.73,78795.36,9.44,-0.06524,5e-05,8.32292]
[1777836809121,39.74,78794.96,9.44,-0.06528,5e-05,8.32673]
[1777836814156,39.74,78794.21,9.44,-0.06531,5e-05,8.3289]
[1777836819190,39.74,78793.58,9.44,-0.06536,5e-05,8.33383]
[1777836820126,39.74,78793.58,9.44,-0.06536,5e-05,8.33383]
[1777836820300,39.74,78793.58,9.44,-0.06536,5e-05,8.33383]
[1777836826240,39.76,78784.68,9.44,-0.06585,5e-05,8.38116]
[1777836831274,39.76,78782.42,9.44,-0.066,5e-05,8.3955]
[1777836837100,39.77,78782.01,9.44,-0.06604,5e-05,8.39955]
[1777836843361,39.78,78782.54,9.44,-0.06608,5e-05,8.40316]
[1777836847533,39.78,78783.38,9.44,-0.06605,5e-05,8.40118]
[1777836848635,39.79,78783.65,9.44,-0.06605,5e-05,8.40056]
[1777836850529,39.79,78783.65,9.44,-0.06605,5e-05,8.40122]
[1777836852238,39.79,78783.65,9.44,-0.06607,5e-05,8.40253]
[1777836852724,39.79,78783.65,9.44,-0.06608,5e-05,8.40385]
[1777836858486,39.8,78785.69,9.44,-0.06601,5e-05,8.39741]
[1777836861721,39.8,78792.05,9.44,-0.06572,5e-05,8.36916]
[1777836861729,39.8,78792.05,9.44,-0.06572,5e-05,8.36916]
[1777836864066,39.81,78793.24,9.44,-0.06567,5e-05,8.36449]
[1777836864554,39.81,78791.77,9.44,-0.06576,5e-05,8.37283]
[1777836870649,39.81,78796.21,9.44,-0.06555,5e-05,8.3532]
[1777836874199,39.81,78801.08,9.44,-0.0653,5e-05,8.3274]
[1777836874466,39.82,78804.27,9.44,-0.06515,5e-05,8.31305]
[1777836874770,39.82,78804.27,9.44,-0.06515,5e-05,8.31305]
[1777836874806,39.82,78812.59,9.44,-0.06475,5e-05,8.27382]
[1777836875616,39.82,78812.59,9.44,-0.06475,5e-05,8.27382]
[1777836875662,39.82,78812.59,9.44,-0.06475,5e-05,8.27382]
[1777836876321,39.82,78833.31,9.44,-0.06375,5e-05,8.17722]
[1777836878389,39.82,78847.16,9.44,-0.0631,5e-05,8.11347]
[1777836882584,39.82,78842.42,9.44,-0.06336,5e-05,8.13829]
[1777836882612,39.82,78842.42,9.44,-0.06336,5e-05,8.13829]
[1777836882621,39.82,78842.42,9.44,-0.06336,5e-05,8.13829]
[1777836882971,39.82,78842.42,9.44,-0.06336,5e-05,8.13829]
[1777836883021,39.82,78842.42,9.44,-0.06336,5e-05,8.13829]
[1777836883168,39.82,78842.42,9.44,-0.06336,5e-05,8.13829]
[1777836883207,39.82,78842.42,9.44,-0.06336,5e-05,8.13829]
[1777836884464,39.83,78837.74,9.44,-0.06359,5e-05,8.16079]
[1777836885255,39.83,78837.74,9.44,-0.06359,5e-05,8.16079]
[1777836885269,39.83,78830.5,9.44,-0.06394,5e-05,8.19584]
[1777836891228,39.83,78824.6,9.44,-0.06425,5e-05,8.22617]
[1777836891247,39.83,78824.6,9.44,-0.06425,5e-05,8.22617]
[1777836891295,39.84,78824.04,9.44,-0.06429,5e-05,8.22931]
[1777836896370,39.84,78822.41,9.44,-0.06439,5e-05,8.23947]
[1777836901804,39.85,78820.81,9.44,-0.06449,5e-05,8.24946]
[1777836906282,39.85,78833.81,9.44,-0.06389,5e-05,8.19118]
[1777836911876,39.86,78831.37,9.44,-0.06404,5e-05,8.20535]
[1777836916911,39.86,78833.35,9.44,-0.06397,5e-05,8.19866]
[1777836921948,39.87,78827.32,9.44,-0.06428,5e-05,8.22935]
[1777836926981,39.87,78824.71,9.44,-0.06443,5e-05,8.2438]
[1777836932016,39.88,78821.35,9.44,-0.0646,5e-05,8.25879]
[1777836937052,39.89,78822.03,9.44,-0.06461,5e-05,8.2597]
[1777836942088,39.9,78823.91,9.44,-0.06456,5e-05,8.25503]
[1777836947124,39.91,78823.88,9.44,-0.06461,5e-05,8.26016]
[1777836952158,39.92,78822.65,9.44,-0.06471,5e-05,8.27002]
[1777836958385,39.93,78821.22,9.44,-0.06482,5e-05,8.28081]
[1777836964242,39.93,78819.73,9.44,-0.06492,5e-05,8.29056]
[1777836969278,39.94,78819.7,9.44,-0.06495,5e-05,8.29341]
[1777836970445,39.94,78799.21,9.44,-0.06596,5e-05,8.39078]
[1777836972399,39.94,78795.78,9.44,-0.06613,5e-05,8.40765]
[1777836972427,39.94,78798.58,9.44,-0.066,5e-05,8.395]
[1777836973000,39.94,78798.58,9.44,-0.066,5e-05,8.395]
[1777836973306,39.94,78798.58,9.44,-0.06601,5e-05,8.39562]
[1777836976824,39.95,78800.83,9.44,-0.06591,5e-05,8.38646]
[1777836977337,39.95,78799.7,9.44,-0.06597,5e-05,8.3918]
[1777836982368,39.95,78798.53,9.44,-0.06606,5e-05,8.40102]
[1777836986012,39.95,78799.18,9.44,-0.06603,5e-05,8.39834]
[1777836986021,39.95,78799.18,9.44,-0.06603,5e-05,8.39834]
[1777836987900,39.96,78802.99,9.44,-0.06585,5e-05,8.38096]
[1777836988488,39.96,78802.99,9.44,-0.06585,5e-05,8.38096]
[1777836996467,39.96,78805.76,9.44,-0.06572,5e-05,8.36759]
[1777837003515,39.97,78807.03,9.44,-0.06571,5e-05,8.36584]
[1777837008845,39.98,78810.9,9.44,-0.06553,5e-05,8.34881]
[1777837017613,39.99,78815.02,9.44,-0.06538,5e-05,8.33487]
[1777837025669,40.0,78813.76,9.44,-0.0655,5e-05,8.34577]
[1777837030705,40.0,78816.17,9.44,-0.06541,5e-05,8.33755]
[1777837035740,40.01,78815.79,9.44,-0.06546,5e-05,8.34248]
[1777837040774,40.02,78815.58,9.44,-0.0655,5e-05,8.34655]
[1777837046818,40.03,78813.62,9.44,-0.06563,5e-05,8.35945]
[1777837051851,40.03,78809.74,9.44,-0.06583,5e-05,8.37687]
[1777837057619,40.04,78810.28,9.44,-0.06582,5e-05,8.37656]
[1777837057893,40.04,78810.39,9.44,-0.06583,5e-05,8.37716]
[1777837062792,40.04,78811.24,9.44,-0.0658,5e-05,8.37483]
[1777837063403,40.05,78811.38,9.44,-0.06581,5e-05,8.37582]
[1777837069009,40.05,78818.25,9.44,-0.0655,5e-05,8.34572]
[1777837075014,40.06,78816.76,9.44,-0.06562,5e-05,8.35679]
[1777837082062,40.07,78816.76,9.44,-0.06566,5e-05,8.36077]
[1777837087097,40.07,78816.86,9.44,-0.06568,5e-05,8.36311]
[1777837092132,40.08,78814.58,9.44,-0.06582,5e-05,8.37662]
[1777837096881,40.08,78811.58,9.44,-0.06598,5e-05,8.3923]
[1777837098240,40.09,78812.34,9.44,-0.06595,5e-05,8.38973]
[1777837098535,40.09,78812.34,9.44,-0.06595,5e-05,8.38973]
[1777837098549,40.09,78812.34,9.44,-0.06595,5e-05,8.38973]
[1777837105339,40.09,78817.23,9.44,-0.06575,5e-05,8.36985]
[1777837111270,40.1,78816.76,9.44,-0.06579,5e-05,8.37298]
[1777837116301,40.11,78816.74,9.44,-0.06582,5e-05,8.37559]
[1777837127385,40.12,78816.75,9.44,-0.06587,5e-05,8.38096]
[1777837138466,40.13,78822.33,9.44,-0.06566,5e-05,8.36028]
[1777837143501,40.14,78820.27,9.44,-0.06578,5e-05,8.3725]
[1777837144138,40.14,78820.27,9.44,-0.06578,5e-05,8.3725]
[1777837144191,40.14,78820.27,9.44,-0.06578,5e-05,8.3725]
[1777837144507,40.14,78820.22,9.44,-0.06579,5e-05,8.37323]
[1777837149543,40.14,78823.27,9.44,-0.06567,5e-05,8.3615]
[1777837155122,40.15,78822.98,9.44,-0.06569,5e-05,8.36337]
[1777837167867,40.15,78821.49,9.44,-0.06581,5e-05,8.37493]
[1777837173712,40.17,78819.05,9.44,-0.06597,5e-05,8.38951]
[1777837175190,40.17,78819.05,9.44,-0.06597,5e-05,8.38951]
[1777837175499,40.17,78819.05,9.44,-0.06597,5e-05,8.38951]
[1777837178622,40.17,78814.51,9.44,-0.0662,5e-05,8.41229]
[1777837181761,40.18,78810.2,9.44,-0.06643,5e-05,8.43431]
[1777837185398,40.18,78807.26,9.44,-0.06659,5e-05,8.44944]
[1777837185471,40.18,78807.26,9.44,-0.06659,5e-05,8.44944]
[1777837186176,40.18,78805.89,9.44,-0.06667,5e-05,8.45672]
[1777837186278,40.18,78805.35,9.44,-0.06669,5e-05,8.45927]
[1777837186983,40.18,78805.35,9.44,-0.06669,5e-05,8.45927]
[1777837187496,40.18,78805.35,9.44,-0.06669,5e-05,8.45927]
[1777837193580,40.19,78802.94,9.44,-0.06684,5e-05,8.47303]
[1777837193618,40.19,78802.07,9.44,-0.06689,5e-05,8.4779]
[1777837198886,40.19,78798.87,9.44,-0.06706,5e-05,8.4949]
[1777837203924,40.2,78794.28,9.44,-0.06731,5e-05,8.51844]
[1777837207592,40.2,78794.98,9.44,-0.06728,5e-05,8.51583]
[1777837208556,40.2,78793.35,9.44,-0.06737,5e-05,8.52428]
[1777837209829,40.2,78792.82,9.44,-0.0674,5e-05,8.52716]
[1777837209872,40.2,78792.15,9.44,-0.06744,5e-05,8.5307]
[1777837218019,40.2,78789.37,9.44,-0.06759,5e-05,8.54552]
[1777837229096,40.21,78786.8,9.44,-0.06774,5e-05,8.55951]
[1777837234133,40.21,78784.36,9.44,-0.06783,5e-05,8.56707]
[1777837240370,40.21,78785.9,9.44,-0.06776,5e-05,8.56029]
[1777837243817,40.21,78785.9,9.44,-0.06777,5e-05,8.56138]
[1777837243916,40.21,78781.97,9.44,-0.06797,5e-05,8.58043]
[1777837249239,40.21,78780.9,9.44,-0.06804,5e-05,8.58722]
[1777837259309,40.22,78780.63,9.44,-0.06809,5e-05,8.59183]
[1777837264343,40.23,78779.03,9.44,-0.06818,5e-05,8.60108]
[1777837269380,40.23,78781.23,9.44,-0.06809,5e-05,8.59223]
[1777837275217,40.23,78781.69,9.44,-0.06808,5e-05,8.59105]
[1777837280650,40.24,78781.27,9.44,-0.06813,5e-05,8.59607]
[1777837286500,40.24,78780.59,9.44,-0.06818,5e-05,8.60127]
[1777837292543,40.25,78780.21,9.44,-0.0682,5e-05,8.60124]
[1777837300791,40.25,78776.39,9.44,-0.06841,5e-05,8.62186]
[1777837310669,40.26,78776.82,9.44,-0.06842,5e-05,8.62274]
[1777837317718,40.26,78777.13,9.44,-0.06843,5e-05,8.62331]
[1777837322753,40.27,78778.31,9.44,-0.06838,5e-05,8.61915]
[1777837327789,40.27,78778.79,9.44,-0.06837,5e-05,8.6183]
[1777837332824,40.27,78779.13,9.44,-0.06837,5e-05,8.61813]
[1777837337858,40.27,78779.53,9.44,-0.06837,5e-05,8.61767]
[1777837343900,40.28,78778.76,9.44,-0.06842,5e-05,8.62301]
[1777837348936,40.28,78782.12,9.44,-0.06827,5e-05,8.6085]
[1777837353970,40.28,78779.84,9.44,-0.06837,5e-05,8.61706]
[1777837361217,40.29,78780.6,9.44,-0.06835,5e-05,8.61542]
[1777837367389,40.29,78780.68,9.44,-0.06836,5e-05,8.61645]
[1777837372984,40.3,78780.74,9.44,-0.06838,5e-05,8.61782]
[1777837378140,40.3,78783.4,9.44,-0.06826,5e-05,8.60684]
[1777837383176,40.3,78785.46,9.44,-0.06817,5e-05,8.5985]
[1777837388211,40.31,78786.31,9.44,-0.06815,5e-05,8.59602]
[1777837393850,40.31,78785.76,9.44,-0.06819,5e-05,8.59956]
[1777837400298,40.31,78784.11,9.44,-0.0683,5e-05,8.61021]
[1777837406338,40.32,78781.42,9.44,-0.06845,5e-05,8.62485]
[1777837411567,40.32,78781.33,9.44,-0.06844,5e-05,8.62295]
[1777837417327,40.32,78781.33,9.44,-0.06845,5e-05,8.62323]
[1777837422453,40.33,78779.63,9.44,-0.06856,5e-05,8.63417]
[1777837427488,40.33,78782.53,9.44,-0.06843,5e-05,8.62178]
[1777837431707,40.33,78796.35,9.44,-0.06775,5e-05,8.55693]
[1777837440877,40.33,78796.99,9.44,-0.06772,5e-05,8.55387]
[1777837440899,40.33,78797.89,9.44,-0.06767,5e-05,8.54956]
[1777837446621,40.33,78796.36,9.44,-0.06775,5e-05,8.55669]
[1777837451655,40.33,78796.78,9.44,-0.06772,5e-05,8.55459]
[1777837456691,40.33,78797.03,9.44,-0.06771,5e-05,8.55329]
[1777837459174,40.33,78797.26,9.44,-0.0677,5e-05,8.55218]
[1777837459180,40.33,78797.26,9.44,-0.0677,5e-05,8.55218]
[1777837459184,40.33,78797.49,9.44,-0.06769,5e-05,8.55107]
[1777837464941,40.33,78798.26,9.44,-0.06765,5e-05,8.54731]
[1777837475011,40.34,78799.03,9.44,-0.06762,5e-05,8.54334]
[1777837480859,40.34,78799.35,9.44,-0.06763,5e-05,8.54411]
[1777837486901,40.35,78799.85,9.44,-0.06762,5e-05,8.54404]
[1777837493950,40.35,78800.18,9.44,-0.06764,5e-05,8.54513]
[1777837500999,40.36,78800.47,9.44,-0.06765,5e-05,8.54638]
[1777837506035,40.36,78801.24,9.44,-0.06763,5e-05,8.5446]
[1777837511070,40.37,78801.48,9.44,-0.06764,5e-05,8.54533]
[1777837518854,40.37,78800.74,9.44,-0.06769,5e-05,8.55029]
[1777837524161,40.38,78800.79,9.44,-0.06772,5e-05,8.55326]
[1777837529196,40.38,78812.24,9.44,-0.06717,5e-05,8.5009]
[1777837534232,40.38,78812.14,9.44,-0.06715,5e-05,8.49766]
[1777837542288,40.38,78812.29,9.44,-0.06714,5e-05,8.49698]
[1777837551404,40.38,78813.83,9.44,-0.06707,5e-05,8.48976]
[1777837557394,40.38,78813.3,9.44,-0.06709,5e-05,8.49217]
[1777837561118,40.38,78811.75,9.44,-0.06717,5e-05,8.49941]
[1777837561948,40.38,78811.75,9.44,-0.06717,5e-05,8.49941]
[1777837568328,40.38,78814.3,9.44,-0.06704,5e-05,8.48721]
[1777837568536,40.38,78814.3,9.44,-0.06704,5e-05,8.48721]
[1777837570523,40.38,78813.72,9.44,-0.06707,5e-05,8.48998]
[1777837570900,40.38,78813.72,9.44,-0.06707,5e-05,8.48998]
[1777837570932,40.38,78812.83,9.44,-0.06711,5e-05,8.4942]
[1777837577447,40.38,78810.85,9.44,-0.06721,5e-05,8.50357]
[1777837578664,40.38,78810.85,9.44,-0.06721,5e-05,8.50358]
[1777837579034,40.38,78810.85,9.44,-0.06721,5e-05,8.50358]
[1777837579044,40.38,78810.85,9.44,-0.06721,5e-05,8.50358]
[1777837579064,40.38,78797.84,9.44,-0.06785,5e-05,8.56504]
[1777837581595,40.38,78794.73,9.44,-0.06801,5e-05,8.57968]
[1777837581632,40.38,78794.73,9.44,-0.06801,5e-05,8.57968]
[1777837581653,40.38,78790.04,9.44,-0.06824,5e-05,8.60182]
[1777837583080,40.38,78790.04,9.44,-0.06824,5e-05,8.60182]
[1777837585144,40.38,78789.81,9.44,-0.06825,5e-05,8.6025]
[1777837585786,40.38,78789.87,9.44,-0.06824,5e-05,8.60194]
[1777837593056,40.38,78789.76,9.44,-0.06824,5e-05,8.60189]
[1777837593280,40.38,78789.75,9.44,-0.06821,5e-05,8.59776]
[1777837594653,40.38,78789.75,9.44,-0.06821,5e-05,8.59762]
[1777837597412,40.38,78790.33,9.44,-0.06818,5e-05,8.5946]
[1777837597675,40.38,78790.75,9.44,-0.06816,5e-05,8.59248]
[1777837603718,40.37,78791.38,9.44,-0.06812,5e-05,8.58869]
[1777837607093,40.37,78790.31,9.44,-0.06817,5e-05,8.59337]
[1777837607745,40.37,78786.06,9.44,-0.06838,5e-05,8.61339]
[1777837609760,40.37,78772.48,9.44,-0.06905,5e-05,8.67758]
[1777837614805,40.37,78770.08,9.44,-0.06916,5e-05,8.68798]
[1777837620831,40.37,78764.98,9.44,-0.0694,5e-05,8.7108]
[1777837626070,40.36,78761.62,9.44,-0.06955,5e-05,8.72458]
[1777837631917,40.36,78760.36,9.44,-0.0696,5e-05,8.72865]
[1777837636953,40.35,78759.96,9.44,-0.0696,5e-05,8.72896]
[1777837641987,40.35,78759.68,9.44,-0.0696,5e-05,8.72913]
[1777837649036,40.35,78758.94,9.44,-0.06964,5e-05,8.73287]
[1777837655078,40.35,78757.47,9.44,-0.06969,5e-05,8.7366]
[1777837656337,40.35,78757.3,9.44,-0.0697,5e-05,8.7375]
[1777837656347,40.35,78757.3,9.44,-0.0697,5e-05,8.7375]
[1777837657917,40.35,78757.38,9.44,-0.0697,5e-05,8.73719]
[1777837658392,40.35,78757.27,9.44,-0.06971,5e-05,8.7378]
[1777837659163,40.35,78757.27,9.44,-0.06971,5e-05,8.7378]
[1777837661095,40.35,78760.04,9.44,-0.06957,5e-05,8.72471]
[1777837667162,40.35,78759.98,9.44,-0.06957,5e-05,8.72533]
[1777837674738,40.35,78759.73,9.44,-0.06959,5e-05,8.72672]
[1777837675759,40.36,78759.56,9.44,-0.0696,5e-05,8.72802]
[1777837675772,40.36,78759.56,9.44,-0.0696,5e-05,8.72802]
[1777837684285,40.36,78758.55,9.44,-0.06966,5e-05,8.73376]
[1777837689907,40.36,78757.8,9.44,-0.0697,5e-05,8.73752]
[1777837689961,40.36,78757.8,9.44,-0.0697,5e-05,8.73752]
[1777837695361,40.36,78757.58,9.44,-0.06972,5e-05,8.73929]
[1777837700397,40.36,78753.9,9.44,-0.06991,5e-05,8.75727]
[1777837706632,40.36,78754.83,9.44,-0.06987,5e-05,8.75312]
[1777837712487,40.36,78755.44,9.44,-0.06981,5e-05,8.74673]
[1777837713616,40.36,78755.44,9.44,-0.06981,5e-05,8.74673]
[1777837713631,40.36,78755.44,9.44,-0.06981,5e-05,8.74673]
[1777837716168,40.36,78755.29,9.44,-0.06982,5e-05,8.74758]
[1777837716353,40.36,78755.38,9.44,-0.06982,5e-05,8.74721]
[1777837718315,40.36,78755.69,9.44,-0.0698,5e-05,8.74586]
[1777837718330,40.36,78755.69,9.44,-0.0698,5e-05,8.74586]
[1777837724189,40.36,78755.77,9.44,-0.0698,5e-05,8.74541]
[1777837724463,40.36,78755.77,9.44,-0.0698,5e-05,8.74541]
[1777837724963,40.36,78755.77,9.44,-0.0698,5e-05,8.74541]
[1777837724979,40.36,78755.77,9.44,-0.0698,5e-05,8.74541]
[1777837726458,40.36,78755.68,9.44,-0.06979,5e-05,8.74485]
[1777837726487,40.36,78755.68,9.44,-0.06979,5e-05,8.74485]
[1777837728768,40.36,78755.82,9.44,-0.06978,5e-05,8.74385]
[1777837728783,40.36,78755.82,9.44,-0.06978,5e-05,8.74385]
[1777837735646,40.35,78755.76,9.44,-0.06976,5e-05,8.74122]
[1777837736881,40.35,78768.75,9.44,-0.06909,5e-05,8.67877]
[1777837742456,40.35,78769.04,9.44,-0.06907,5e-05,8.67624]
[1777837747732,40.35,78772.53,9.44,-0.06888,5e-05,8.65833]
[1777837752765,40.35,78774.76,9.44,-0.06876,5e-05,8.64676]
[1777837757801,40.34,78771.83,9.44,-0.0689,5e-05,8.65981]
[1777837762837,40.34,78771.59,9.44,-0.0689,5e-05,8.65996]
[1777837769885,40.34,78771.89,9.44,-0.06888,5e-05,8.65875]
[1777837777163,40.34,78772.44,9.44,-0.06882,5e-05,8.65124]
[1777837782976,40.34,78776.21,9.44,-0.06864,5e-05,8.63439]
[1777837788010,40.34,78779.9,9.44,-0.06846,5e-05,8.6168]
[1777837794055,40.34,78778.59,9.44,-0.06851,5e-05,8.62231]
[1777837799088,40.34,78777.68,9.44,-0.06855,5e-05,8.6261]
[1777837804122,40.34,78776.98,9.44,-0.06858,5e-05,8.62894]
[1777837809158,40.34,78776.02,9.44,-0.06863,5e-05,8.63303]
[1777837814264,40.34,78773.98,9.44,-0.06873,5e-05,8.64236]
[1777837814984,40.34,78773.67,9.44,-0.06874,5e-05,8.64373]
[1777837816767,40.34,78772.68,9.44,-0.06879,5e-05,8.64824]
[1777837817854,40.34,78772.42,9.44,-0.0688,5e-05,8.64936]
[1777837818248,40.33,78772.66,9.44,-0.06879,5e-05,8.6481]
[1777837821921,40.33,78773.06,9.44,-0.06876,5e-05,8.64586]
[1777837822250,40.33,78773.03,9.44,-0.06876,5e-05,8.64589]
[1777837828292,40.33,78773.2,9.44,-0.06875,5e-05,8.64442]
[1777837834334,40.33,78773.43,9.44,-0.0687,5e-05,8.63891]
[1777837840377,40.33,78773.32,9.44,-0.0687,5e-05,8.63882]
[1777837846418,40.33,78772.8,9.44,-0.06872,5e-05,8.64066]
[1777837851453,40.33,78775.08,9.44,-0.0686,5e-05,8.62932]
[1777837856488,40.33,78774.78,9.44,-0.06861,5e-05,8.63031]
[1777837862537,40.33,78774.89,9.44,-0.0686,5e-05,8.62925]
[1777837867794,40.32,78772.28,9.44,-0.06873,5e-05,8.64124]
[1777837875629,40.32,78772.28,9.44,-0.06872,5e-05,8.64081]
[1777837880664,40.32,78774.15,9.44,-0.06862,5e-05,8.6314]
[1777837882001,40.32,78774.15,9.44,-0.06862,5e-05,8.6314]
[1777837882149,40.32,78774.15,9.44,-0.06862,5e-05,8.6314]
[1777837882189,40.32,78774.15,9.44,-0.06862,5e-05,8.6314]
[1777837882290,40.32,78774.18,9.44,-0.06862,5e-05,8.63107]
[1777837887943,40.32,78775.55,9.44,-0.06855,5e-05,8.62405]
[1777837893755,40.32,78777.88,9.44,-0.0684,5e-05,8.60846]
[1777837898792,40.32,78777.24,9.44,-0.06842,5e-05,8.61091]
[1777837903827,40.32,78779.04,9.44,-0.06832,5e-05,8.60169]
[1777837910877,40.31,78779.07,9.44,-0.06831,5e-05,8.60066]
[1777837915912,40.31,78777.91,9.44,-0.06837,5e-05,8.60547]
[1777837920946,40.31,78774.58,9.44,-0.06852,5e-05,8.62047]
[1777837925981,40.31,78774.27,9.44,-0.06853,5e-05,8.62103]
[1777837932024,40.31,78773.79,9.44,-0.06854,5e-05,8.62217]
[1777837937059,40.3,78771.48,9.44,-0.06865,5e-05,8.63213]
[1777837944108,40.3,78772.18,9.44,-0.0686,5e-05,8.62732]
[1777837949143,40.3,78772.4,9.44,-0.06857,5e-05,8.62501]
[1777837951544,40.3,78772.4,9.44,-0.06857,5e-05,8.62501]
[1777837952163,40.3,78772.58,9.44,-0.06853,5e-05,8.61975]
[1777837957200,40.29,78768.23,9.44,-0.06874,5e-05,8.63923]
[1777837962234,40.29,78768.07,9.44,-0.06873,5e-05,8.63879]
[1777837968504,40.29,78768.16,9.44,-0.06871,5e-05,8.63696]
[1777837974318,40.29,78767.09,9.44,-0.06875,5e-05,8.64068]
[1777837981366,40.28,78767.63,9.44,-0.06871,5e-05,8.63656]
[1777837986402,40.28,78767.67,9.44,-0.0687,5e-05,8.63534]
[1777837988033,40.28,78767.71,9.44,-0.06869,5e-05,8.63494]
[1777837989386,40.28,78769.41,9.44,-0.06861,5e-05,8.62664]
[1777837990984,40.28,78770.01,9.44,-0.06857,5e-05,8.62359]
[1777837991486,40.28,78770.01,9.44,-0.06857,5e-05,8.62359]
[1777837991827,40.28,78770.01,9.44,-0.06857,5e-05,8.62322]
[1777837992445,40.28,78770.01,9.44,-0.06857,5e-05,8.62303]
[1777837999494,40.28,78778.89,9.44,-0.06811,5e-05,8.57997]
[1777838000640,40.28,78777.59,9.44,-0.06818,5e-05,8.58605]
[1777838001507,40.28,78777.11,9.44,-0.0682,5e-05,8.58822]
[1777838002678,40.28,78776.92,9.44,-0.06821,5e-05,8.58902]
[1777838002720,40.28,78776.75,9.44,-0.06822,5e-05,8.58983]
[1777838008784,40.27,78778.2,9.44,-0.06814,5e-05,8.58238]
[1777838014599,40.27,78776.32,9.44,-0.0682,5e-05,8.58704]
[1777838021825,40.27,78776.82,9.44,-0.06817,5e-05,8.58439]
[1777838027689,40.27,78776.03,9.44,-0.06821,5e-05,8.58756]
[1777838032724,40.27,78775.12,9.44,-0.06825,5e-05,8.59155]
[1777838038798,40.27,78774.56,9.44,-0.06828,5e-05,8.59415]
[1777838039580,40.27,78774.56,9.44,-0.06828,5e-05,8.59415]
[1777838040348,40.27,78774.42,9.44,-0.06828,5e-05,8.59448]
[1777838041268,40.27,78774.42,9.44,-0.06828,5e-05,8.59434]
[1777838041918,40.27,78774.17,9.44,-0.06829,5e-05,8.59547]
[1777838042457,40.27,78774.17,9.44,-0.06829,5e-05,8.59547]
[1777838047832,40.27,78773.7,9.44,-0.06831,5e-05,8.5973]
[1777838052867,40.27,78772.94,9.44,-0.06834,5e-05,8.60057]
[1777838059139,40.27,78771.63,9.44,-0.06841,5e-05,8.60635]
[1777838061639,40.27,78773.55,9.44,-0.06831,5e-05,8.59705]
[1777838061930,40.27,78774.1,9.44,-0.06828,5e-05,8.59437]
[1777838066964,40.27,78773.43,9.44,-0.06831,5e-05,8.59726]
[1777838071999,40.26,78774.13,9.44,-0.06825,5e-05,8.58984]
[1777838072902,40.26,78774.13,9.44,-0.06825,5e-05,8.58984]
[1777838073838,40.26,78779.52,9.44,-0.06798,5e-05,8.56415]
[1777838074014,40.26,78782.71,9.44,-0.06782,5e-05,8.54898]
[1777838079278,40.26,78787.56,9.44,-0.06758,5e-05,8.52607]
[1777838084005,40.27,78785.42,9.44,-0.06768,5e-05,8.53631]
[1777838084084,40.27,78785.42,9.44,-0.06768,5e-05,8.53633]
[1777838089348,40.26,78784.52,9.44,-0.06773,5e-05,8.5405]
[1777838095435,40.26,78785.13,9.44,-0.0677,5e-05,8.53754]
[1777838095439,40.26,78785.8,9.44,-0.06766,5e-05,8.53427]
[1777838096844,40.26,78785.8,9.44,-0.06766,5e-05,8.53427]
[1777838098212,40.26,78776.31,9.44,-0.06813,5e-05,8.57931]
[1777838103134,40.26,78765.8,9.44,-0.06866,5e-05,8.62908]
[1777838103149,40.26,78765.8,9.44,-0.06866,5e-05,8.62908]
[1777838106133,40.26,78766.48,9.44,-0.06862,5e-05,8.62517]
[1777838106348,40.26,78766.48,9.44,-0.06862,5e-05,8.62517]
[1777838106899,40.26,78766.05,9.44,-0.06864,5e-05,8.62706]
[1777838107769,40.26,78766.05,9.44,-0.06864,5e-05,8.62706]
[1777838109969,40.26,78766.01,9.44,-0.06864,5e-05,8.62678]
[1777838114295,40.26,78766.01,9.44,-0.06863,5e-05,8.62601]
[1777838119558,40.26,78766.73,9.44,-0.06858,5e-05,8.62186]
[1777838129629,40.25,78766.14,9.44,-0.0686,5e-05,8.62329]
[1777838138463,40.25,78766.1,9.44,-0.06856,5e-05,8.61855]
[1777838143499,40.25,78769.81,9.44,-0.06837,5e-05,8.60028]
[1777838148532,40.25,78771.21,9.44,-0.0683,5e-05,8.59319]
[1777838153568,40.25,78771.1,9.44,-0.06829,5e-05,8.59312]
[1777838158603,40.25,78770.49,9.44,-0.06832,5e-05,8.59545]
[1777838165653,40.25,78772.05,9.44,-0.06823,5e-05,8.58734]
[1777838175521,40.25,78771.1,9.44,-0.06828,5e-05,8.59148]
[1777838180756,40.24,78770.0,9.44,-0.06832,5e-05,8.59569]
[1777838185822,40.24,78769.73,9.44,-0.06833,5e-05,8.59651]
[1777838192841,40.24,78769.54,9.44,-0.06831,5e-05,8.59303]
[1777838200120,40.24,78769.21,9.44,-0.06832,5e-05,8.59398]
[1777838205932,40.24,78768.83,9.44,-0.06833,5e-05,8.59524]
[1777838211975,40.24,78768.68,9.44,-0.06834,5e-05,8.59575]
[1777838217172,40.24,78768.63,9.44,-0.06835,5e-05,8.59718]
[1777838223052,40.25,78769.04,9.44,-0.06835,5e-05,8.59749]
[1777838228086,40.25,78768.72,9.44,-0.06839,5e-05,8.60066]
[1777838234129,40.25,78768.79,9.44,-0.0684,5e-05,8.60228]
[1777838236781,40.25,78769.96,9.44,-0.06835,5e-05,8.59702]
[1777838237437,40.25,78770.95,9.44,-0.0683,5e-05,8.59263]
[1777838237927,40.25,78776.84,9.44,-0.06801,5e-05,8.56443]
[1777838238158,40.25,78776.84,9.44,-0.06801,5e-05,8.56443]
[1777838239221,40.25,78776.84,9.44,-0.06801,5e-05,8.56443]
[1777838239267,40.25,78776.84,9.44,-0.06801,5e-05,8.56443]
[1777838239298,40.25,78778.29,9.44,-0.06793,5e-05,8.55748]
[1777838241968,40.25,78783.33,9.44,-0.06768,5e-05,8.53347]
[1777838242189,40.25,78783.33,9.44,-0.06768,5e-05,8.53347]
[1777838247221,40.25,78786.83,9.44,-0.06751,5e-05,8.51685]
[1777838252259,40.25,78787.3,9.44,-0.06746,5e-05,8.51082]
[1777838257292,40.25,78790.54,9.44,-0.06729,5e-05,8.49539]
[1777838262326,40.25,78792.81,9.44,-0.06718,5e-05,8.48471]
[1777838267364,40.25,78795.85,9.44,-0.06703,5e-05,8.4706]
[1777838272504,40.25,78795.04,9.44,-0.06708,5e-05,8.47467]
[1777838272557,40.25,78795.06,9.44,-0.06708,5e-05,8.47468]
[1777838273803,40.25,78795.06,9.44,-0.06708,5e-05,8.47468]
[1777838276291,40.26,78795.8,9.44,-0.06704,5e-05,8.47129]
[1777838281462,40.26,78797.73,9.44,-0.06695,5e-05,8.46252]
[1777838286497,40.26,78797.58,9.44,-0.06696,5e-05,8.46341]
[1777838292539,40.26,78795.4,9.44,-0.06707,5e-05,8.47386]
[1777838299588,40.26,78794.61,9.44,-0.06711,5e-05,8.47791]
[1777838306637,40.26,78795.74,9.44,-0.06706,5e-05,8.47298]
[1777838312080,40.26,78796.29,9.44,-0.06703,5e-05,8.47064]
[1777838313011,40.26,78796.29,9.44,-0.06701,5e-05,8.46701]
[1777838313049,40.26,78795.49,9.44,-0.06705,5e-05,8.47079]
[1777838318721,40.26,78793.38,9.44,-0.06716,5e-05,8.48122]
[1777838323159,40.26,78791.61,9.44,-0.06725,5e-05,8.48972]
[1777838323757,40.26,78791.61,9.44,-0.06725,5e-05,8.48983]
[1777838325180,40.26,78791.61,9.44,-0.06725,5e-05,8.48983]
[1777838325234,40.26,78791.81,9.44,-0.06724,5e-05,8.48893]
[1777838330809,40.26,78795.92,9.44,-0.06704,5e-05,8.46977]
[1777838335840,40.26,78794.6,9.44,-0.06711,5e-05,8.47631]
[1777838339364,40.26,78792.52,9.44,-0.06721,5e-05,8.48622]
[1777838339868,40.26,78790.93,9.44,-0.06729,5e-05,8.49376]
[1777838343402,40.26,78790.89,9.44,-0.06729,5e-05,8.49396]
[1777838343448,40.26,78791.6,9.44,-0.06726,5e-05,8.49063]
[1777838348932,40.26,78792.79,9.44,-0.0672,5e-05,8.48512]
[1777838353968,40.26,78791.86,9.44,-0.06725,5e-05,8.48966]
[1777838359002,40.26,78789.08,9.44,-0.06739,5e-05,8.50299]
[1777838361705,40.26,78788.45,9.44,-0.06742,5e-05,8.50601]
[1777838361709,40.26,78788.45,9.44,-0.06742,5e-05,8.50601]
[1777838361778,40.26,78787.01,9.44,-0.06749,5e-05,8.5129]
[1777838369073,40.26,78784.07,9.44,-0.06764,5e-05,8.52711]
[1777838379142,40.27,78780.67,9.44,-0.06779,5e-05,8.54015]
[1777838384177,40.27,78776.97,9.44,-0.06798,5e-05,8.55819]
[1777838389733,40.27,78772.97,9.44,-0.06818,5e-05,8.57756]
[1777838390131,40.27,78766.33,9.44,-0.06852,5e-05,8.60931]
[1777838390220,40.27,78766.33,9.44,-0.06852,5e-05,8.60931]
[1777838391150,40.27,78766.33,9.44,-0.06852,5e-05,8.60931]
[1777838391465,40.27,78763.04,9.44,-0.06868,5e-05,8.62504]
[1777838393481,40.27,78763.04,9.44,-0.06868,5e-05,8.62506]
[1777838401003,40.27,78753.07,9.44,-0.06918,5e-05,8.67241]
[1777838401038,40.27,78753.07,9.44,-0.06918,5e-05,8.67241]
[1777838402303,40.27,78750.3,9.44,-0.06932,5e-05,8.68542]
[1777838402396,40.27,78750.3,9.44,-0.06932,5e-05,8.68542]
[1777838406121,40.27,78748.23,9.44,-0.06942,5e-05,8.69485]
[1777838407037,40.26,78747.53,9.44,-0.06946,5e-05,8.69806]
[1777838407805,40.26,78747.53,9.44,-0.06946,5e-05,8.69806]
[1777838407866,40.26,78747.53,9.44,-0.06946,5e-05,8.69806]
[1777838409198,40.26,78747.46,9.44,-0.06946,5e-05,8.69809]
[1777838409265,40.26,78747.46,9.44,-0.06946,5e-05,8.69809]
[1777838410858,40.26,78751.61,9.44,-0.06924,5e-05,8.67804]
[1777838411093,40.26,78753.84,9.44,-0.06913,5e-05,8.66724]
[1777838411368,40.26,78753.84,9.44,-0.06913,5e-05,8.66724]
[1777838411383,40.26,78753.84,9.44,-0.06913,5e-05,8.66724]
[1777838411984,40.26,78756.19,9.44,-0.06901,5e-05,8.65588]
[1777838411997,40.26,78756.19,9.44,-0.06901,5e-05,8.65588]
[1777838412486,40.26,78756.19,9.44,-0.06901,5e-05,8.65588]
[1777838412564,40.26,78760.94,9.44,-0.06877,5e-05,8.63308]
[1777838414479,40.26,78760.94,9.44,-0.06877,5e-05,8.63298]
[1777838414554,40.26,78767.25,9.44,-0.06845,5e-05,8.6028]
[1777838418553,40.26,78767.31,9.44,-0.06844,5e-05,8.60235]
[1777838418558,40.26,78767.31,9.44,-0.06844,5e-05,8.60235]
[1777838418573,40.26,78769.63,9.44,-0.06833,5e-05,8.59114]
[1777838424468,40.26,78769.38,9.44,-0.06833,5e-05,8.59192]
[1777838429495,40.26,78769.35,9.44,-0.06833,5e-05,8.59169]
[1777838434531,40.26,78766.4,9.44,-0.06845,5e-05,8.6014]
[1777838439566,40.26,78765.68,9.44,-0.06848,5e-05,8.60416]
[1777838444601,40.26,78763.29,9.44,-0.06859,5e-05,8.61475]
[1777838449635,40.25,78762.88,9.44,-0.0686,5e-05,8.61583]
[1777838454670,40.25,78764.6,9.44,-0.0685,5e-05,8.60653]
[1777838460713,40.25,78764.8,9.44,-0.06848,5e-05,8.60444]
[1777838465748,40.25,78762.76,9.44,-0.06857,5e-05,8.61315]
[1777838470783,40.25,78765.13,9.44,-0.06845,5e-05,8.60108]
[1777838473365,40.24,78764.7,9.44,-0.06846,5e-05,8.60276]
[1777838473380,40.24,78764.7,9.44,-0.06846,5e-05,8.60258]
[1777838478840,40.24,78763.82,9.44,-0.06849,5e-05,8.60568]
[1777838483875,40.24,78767.03,9.44,-0.06832,5e-05,8.58943]
[1777838487902,40.24,78779.67,9.44,-0.06768,5e-05,8.52876]
[1777838492938,40.24,78783.36,9.44,-0.06747,5e-05,8.50724]
[1777838497973,40.24,78785.95,9.44,-0.06734,5e-05,8.49467]
[1777838511063,40.24,78786.6,9.44,-0.0673,5e-05,8.49082]
[1777838516101,40.24,78793.28,9.44,-0.06697,5e-05,8.45904]
[1777838521021,40.24,78793.94,9.44,-0.06693,5e-05,8.45582]
[1777838521135,40.23,78794.46,9.44,-0.06691,5e-05,8.4533]
[1777838528185,40.23,78787.02,9.44,-0.06727,5e-05,8.48818]
[1777838529378,40.23,78787.02,9.44,-0.06727,5e-05,8.48818]
[1777838529471,40.23,78788.87,9.44,-0.06718,5e-05,8.47938]
[1777838537652,40.23,78788.87,9.44,-0.06718,5e-05,8.47929]
[1777838543289,40.23,78788.97,9.44,-0.06717,5e-05,8.47879]
[1777838548324,40.23,78789.28,9.44,-0.06716,5e-05,8.47731]
[1777838553360,40.23,78790.35,9.44,-0.06708,5e-05,8.46851]
[1777838559402,40.23,78787.01,9.44,-0.06724,5e-05,8.48437]
[1777838564436,40.23,78785.6,9.44,-0.06732,5e-05,8.49112]
[1777838569471,40.23,78779.84,9.44,-0.0676,5e-05,8.51839]
[1777838574507,40.23,78777.45,9.44,-0.06772,5e-05,8.52968]
[1777838582094,40.23,78777.45,9.44,-0.06772,5e-05,8.52968]
[1777838582109,40.23,78777.05,9.44,-0.06774,5e-05,8.53154]
[1777838589612,40.23,78772.4,9.44,-0.06797,5e-05,8.55362]
[1777838594647,40.23,78772.5,9.44,-0.06797,5e-05,8.55321]
[1777838599682,40.23,78772.36,9.44,-0.06798,5e-05,8.55402]
[1777838602430,40.23,78770.93,9.44,-0.06805,5e-05,8.56089]
[1777838602936,40.23,78770.44,9.44,-0.06807,5e-05,8.56329]
[1777838604394,40.23,78770.44,9.44,-0.06807,5e-05,8.56329]
[1777838604477,40.23,78770.44,9.44,-0.06807,5e-05,8.56329]
[1777838604717,40.23,78770.44,9.44,-0.06807,5e-05,8.56333]
[1777838609752,40.24,78769.33,9.44,-0.06813,5e-05,8.56881]
[1777838614787,40.24,78768.44,9.44,-0.06815,5e-05,8.56954]
[1777838616673,40.24,78768.36,9.44,-0.06816,5e-05,8.56992]
[1777838616680,40.24,78768.36,9.44,-0.06816,5e-05,8.56992]
[1777838616739,40.24,78768.14,9.44,-0.06817,5e-05,8.57102]
[1777838623076,40.24,78767.53,9.44,-0.0682,5e-05,8.5743]
[1777838628885,40.24,78767.12,9.44,-0.06823,5e-05,8.5766]
[1777838633920,40.24,78766.95,9.44,-0.06824,5e-05,8.57771]
[1777838640970,40.24,78766.24,9.44,-0.06828,5e-05,8.58154]
[1777838646005,40.24,78765.97,9.44,-0.0683,5e-05,8.58316]
[1777838651040,40.24,78763.56,9.44,-0.06842,5e-05,8.59493]
[1777838651234,40.24,78763.56,9.44,-0.06842,5e-05,8.59493]
[1777838652047,40.24,78763.98,9.44,-0.0684,5e-05,8.59299]
[1777838655293,40.24,78765.02,9.44,-0.06835,5e-05,8.58809]
[1777838655323,40.24,78765.02,9.44,-0.06835,5e-05,8.58822]
[1777838662116,40.24,78764.76,9.44,-0.06837,5e-05,8.58988]
[1777838669169,40.24,78764.7,9.44,-0.06837,5e-05,8.59051]
[1777838676713,40.24,78764.7,9.44,-0.06835,5e-05,8.5869]
[1777838677640,40.24,78764.7,9.44,-0.06835,5e-05,8.58703]
[1777838677646,40.24,78764.7,9.44,-0.06835,5e-05,8.58703]
[1777838677710,40.24,78764.7,9.44,-0.06835,5e-05,8.58708]
[1777838678856,40.24,78764.7,9.44,-0.06835,5e-05,8.58708]
[1777838679695,40.24,78764.7,9.44,-0.06835,5e-05,8.58717]
[1777838679796,40.24,78763.63,9.44,-0.06841,5e-05,8.59227]
[1777838683507,40.24,78762.84,9.44,-0.06845,5e-05,8.59617]
[1777838683528,40.24,78762.84,9.44,-0.06845,5e-05,8.59617]
[1777838683586,40.24,78759.54,9.44,-0.06861,5e-05,8.61193]
[1777838684992,40.24,78759.54,9.44,-0.06861,5e-05,8.61193]
[1777838685795,40.24,78749.74,9.44,-0.06911,5e-05,8.65873]
[1777838686497,40.24,78747.12,9.44,-0.06924,5e-05,8.67128]
[1777838689920,40.24,78745.55,9.44,-0.06932,5e-05,8.67853]
[1777838690405,40.24,78741.34,9.44,-0.06953,5e-05,8.69857]
[1777838691161,40.24,78741.34,9.44,-0.06953,5e-05,8.69857]
[1777838693261,40.24,78728.41,9.44,-0.07019,5e-05,8.76045]
[1777838696372,40.24,78728.36,9.44,-0.07018,5e-05,8.76003]
[1777838697158,40.24,78728.36,9.44,-0.07018,5e-05,8.76003]
[1777838702403,40.24,78727.29,9.44,-0.07022,5e-05,8.76334]
[1777838707851,40.23,78726.97,9.44,-0.07022,5e-05,8.76371]
[1777838713708,40.23,78728.33,9.44,-0.07013,5e-05,8.75504]
[1777838719522,40.23,78725.58,9.44,-0.07025,5e-05,8.76627]
[1777838725564,40.22,78727.72,9.44,-0.07012,5e-05,8.75388]
[1777838731828,40.22,78727.45,9.44,-0.07013,5e-05,8.75484]
[1777838731842,40.22,78727.45,9.44,-0.07013,5e-05,8.75484]
[1777838732505,40.22,78727.39,9.44,-0.07009,5e-05,8.74959]
[1777838733153,40.22,78727.39,9.44,-0.07009,5e-05,8.74959]
[1777838733749,40.21,78727.24,9.44,-0.07009,5e-05,8.74962]
[1777838737902,40.21,78729.14,9.44,-0.06998,5e-05,8.73942]
[1777838738449,40.21,78729.26,9.44,-0.06997,5e-05,8.73816]
[1777838739184,40.21,78729.26,9.44,-0.06997,5e-05,8.73816]
[1777838740591,40.21,78729.47,9.44,-0.06995,5e-05,8.7368]
[1777838742820,40.21,78729.72,9.44,-0.06993,5e-05,8.7349]
[1777838747258,40.21,78729.8,9.44,-0.06992,5e-05,8.73381]
[1777838747269,40.21,78729.8,9.44,-0.06992,5e-05,8.73381]
[1777838747962,40.21,78729.8,9.44,-0.06992,5e-05,8.73381]
[1777838748487,40.2,78729.8,9.44,-0.0699,5e-05,8.73206]
[1777838753989,40.2,78730.91,9.44,-0.06983,5e-05,8.72458]
[1777838759804,40.2,78731.51,9.44,-0.06978,5e-05,8.7199]
[1777838764840,40.19,78734.33,9.44,-0.06961,5e-05,8.70458]
[1777838769874,40.19,78734.31,9.44,-0.0696,5e-05,8.70296]
[1777838771563,40.19,78734.28,9.44,-0.06959,5e-05,8.70276]
[1777838771581,40.19,78734.28,9.44,-0.06959,5e-05,8.70276]
[1777838780948,40.18,78732.02,9.44,-0.06967,5e-05,8.71005]
[1777838786209,40.18,78732.4,9.44,-0.06964,5e-05,8.70679]
[1777838792029,40.17,78733.17,9.44,-0.06954,5e-05,8.69626]
[1777838797062,40.17,78733.21,9.44,-0.06952,5e-05,8.6941]
[1777838797460,40.17,78733.21,9.44,-0.06952,5e-05,8.6941]
[1777838797465,40.17,78733.21,9.44,-0.06952,5e-05,8.6941]
[1777838798070,40.16,78736.3,9.44,-0.06936,5e-05,8.67888]
[1777838800083,40.16,78748.96,9.44,-0.06871,5e-05,8.61763]
[1777838807133,40.16,78752.82,9.44,-0.0685,5e-05,8.59777]
[1777838812298,40.16,78756.05,9.44,-0.06833,5e-05,8.58158]
[1777838813695,40.16,78756.03,9.44,-0.06832,5e-05,8.58128]
[1777838814182,40.16,78756.36,9.44,-0.06831,5e-05,8.5795]
[1777838820225,40.15,78757.67,9.44,-0.06823,5e-05,8.57209]
[1777838825260,40.15,78757.67,9.44,-0.06822,5e-05,8.57115]
[1777838831301,40.15,78759.23,9.44,-0.06813,5e-05,8.56265]
[1777838844390,40.15,78760.24,9.44,-0.06806,5e-05,8.55569]
[1777838849427,40.14,78763.74,9.44,-0.06787,5e-05,8.53826]
[1777838854688,40.14,78763.57,9.44,-0.06785,5e-05,8.53467]
[1777838861170,40.14,78760.62,9.44,-0.06799,5e-05,8.54806]
[1777838863128,40.14,78759.33,9.44,-0.06805,5e-05,8.55392]
[1777838864453,40.14,78756.13,9.44,-0.06821,5e-05,8.56893]
[1777838864759,40.14,78755.54,9.44,-0.06824,5e-05,8.57164]
[1777838866479,40.14,78755.54,9.44,-0.06824,5e-05,8.57154]
[1777838866546,40.14,78754.93,9.44,-0.06827,5e-05,8.57434]
[1777838870355,40.14,78753.99,9.44,-0.06831,5e-05,8.57862]
[1777838870409,40.14,78753.99,9.44,-0.06831,5e-05,8.57862]
[1777838870436,40.14,78747.87,9.44,-0.06862,5e-05,8.60766]
[1777838870575,40.14,78747.87,9.44,-0.06862,5e-05,8.60766]
[1777838874741,40.14,78743.29,9.44,-0.06885,5e-05,8.62912]
[1777838879396,40.14,78739.21,9.44,-0.06905,5e-05,8.64792]
[1777838880183,40.13,78739.08,9.44,-0.06905,5e-05,8.64812]
[1777838885680,40.13,78739.53,9.44,-0.06901,5e-05,8.64469]
[1777838890715,40.13,78740.13,9.44,-0.06897,5e-05,8.64079]
[1777838897764,40.13,78740.15,9.44,-0.06895,5e-05,8.63929]
[1777838905041,40.13,78736.58,9.44,-0.06913,5e-05,8.6562]
[1777838910856,40.13,78735.06,9.44,-0.06921,5e-05,8.66382]
[1777838917905,40.13,78734.99,9.44,-0.06919,5e-05,8.66006]
[1777838920754,40.13,78734.99,9.44,-0.06919,5e-05,8.66006]
[1777838920766,40.13,78734.99,9.44,-0.06919,5e-05,8.66006]
[1777838925963,40.13,78733.19,9.44,-0.0693,5e-05,8.67013]
[1777838933012,40.13,78731.53,9.44,-0.06939,5e-05,8.67928]
[1777838938049,40.13,78730.71,9.44,-0.06944,5e-05,8.68403]
[1777838939731,40.13,78730.59,9.44,-0.06945,5e-05,8.68477]
[1777838940465,40.13,78730.59,9.44,-0.06945,5e-05,8.68477]
[1777838941308,40.13,78730.72,9.44,-0.06944,5e-05,8.6843]
[1777838941546,40.14,78730.98,9.44,-0.06943,5e-05,8.68336]
[1777838943324,40.14,78730.98,9.44,-0.06943,5e-05,8.68336]
[1777838943337,40.14,78730.98,9.44,-0.06943,5e-05,8.68336]
[1777838946162,40.14,78732.08,9.44,-0.06939,5e-05,8.67869]
[1777838947623,40.14,78732.08,9.44,-0.06939,5e-05,8.67885]
[1777838951029,40.14,78732.88,9.44,-0.06934,5e-05,8.67468]
[1777838951046,40.14,78732.88,9.44,-0.06934,5e-05,8.67468]
[1777838956541,40.13,78733.97,9.44,-0.06928,5e-05,8.66884]
[1777838963226,40.14,78737.51,9.44,-0.06911,5e-05,8.65323]
[1777838969690,40.14,78735.48,9.44,-0.06922,5e-05,8.66331]
[1777838976189,40.14,78735.48,9.44,-0.06921,5e-05,8.66068]
[1777838977119,40.14,78736.01,9.44,-0.06919,5e-05,8.65881]
[1777838978061,40.14,78736.52,9.44,-0.06916,5e-05,8.65653]
[1777838984377,40.15,78736.69,9.44,-0.06917,5e-05,8.65691]
[1777838984825,40.15,78736.69,9.44,-0.06917,5e-05,8.65691]
[1777838984835,40.15,78736.69,9.44,-0.06917,5e-05,8.65691]
[1777838991428,40.15,78737.52,9.44,-0.06914,5e-05,8.65413]
[1777838996462,40.15,78739.32,9.44,-0.06905,5e-05,8.64642]
[1777839004526,40.15,78739.36,9.44,-0.06907,5e-05,8.64767]
[1777839012584,40.16,78739.51,9.44,-0.06907,5e-05,8.64836]
[1777839017617,40.16,78739.63,9.44,-0.06908,5e-05,8.64866]
[1777839025881,40.16,78739.54,9.44,-0.0691,5e-05,8.65046]
[1777839033490,40.16,78739.49,9.44,-0.06911,5e-05,8.65137]
[1777839034881,40.16,78739.5,9.44,-0.06909,5e-05,8.6482]
[1777839037264,40.16,78737.24,9.44,-0.0692,5e-05,8.65938]
[1777839037276,40.16,78737.24,9.44,-0.0692,5e-05,8.65938]
[1777839038657,40.17,78737.24,9.44,-0.06921,5e-05,8.65971]
[1777839038934,40.17,78737.24,9.44,-0.06921,5e-05,8.65971]
[1777839039468,40.17,78737.24,9.44,-0.06921,5e-05,8.65971]
[1777839039480,40.17,78737.24,9.44,-0.06921,5e-05,8.65971]
[1777839041428,40.17,78737.39,9.44,-0.0692,5e-05,8.65929]
[1777839043002,40.17,78737.39,9.44,-0.06921,5e-05,8.6596]
[1777839046063,40.17,78737.39,9.44,-0.06921,5e-05,8.65975]
[1777839046076,40.17,78737.39,9.44,-0.06921,5e-05,8.65975]
[1777839048150,40.17,78737.39,9.44,-0.06921,5e-05,8.66035]
[1777839049084,40.17,78737.73,9.44,-0.0692,5e-05,8.65887]
[1777839056092,40.17,78738.02,9.44,-0.0692,5e-05,8.6587]
[1777839056872,40.17,78738.02,9.44,-0.0692,5e-05,8.6587]
[1777839056882,40.17,78738.02,9.44,-0.0692,5e-05,8.6587]
[1777839058150,40.17,78738.02,9.44,-0.0692,5e-05,8.65885]
[1777839059221,40.17,78738.02,9.44,-0.0692,5e-05,8.659]
[1777839060394,40.17,78740.58,9.44,-0.06907,5e-05,8.64687]
[1777839060401,40.17,78740.58,9.44,-0.06907,5e-05,8.64687]
[1777839066163,40.17,78740.53,9.44,-0.06908,5e-05,8.64826]
[1777839071737,40.18,78741.54,9.44,-0.06904,5e-05,8.64423]
[1777839073477,40.18,78741.4,9.44,-0.06905,5e-05,8.64507]
[1777839078551,40.18,78737.12,9.44,-0.06928,5e-05,8.66643]
[1777839078601,40.18,78737.12,9.44,-0.06928,5e-05,8.66643]
[1777839078558,40.18,78738.55,9.44,-0.06921,5e-05,8.65986]
[1777839079046,40.18,78738.73,9.44,-0.0692,5e-05,8.659]
[1777839081060,40.18,78753.44,9.44,-0.06845,5e-05,8.58817]
[1777839083749,40.18,78753.71,9.44,-0.06843,5e-05,8.58665]
[1777839084081,40.18,78753.25,9.44,-0.06845,5e-05,8.58874]
[1777839087006,40.18,78752.28,9.44,-0.0685,5e-05,8.59306]
[1777839088485,40.18,78754.18,9.44,-0.0684,5e-05,8.58378]
[1777839093144,40.18,78764.39,9.44,-0.06786,5e-05,8.53091]
[1777839098178,40.18,78770.22,9.44,-0.06756,5e-05,8.50289]
[1777839105227,40.18,78771.58,9.44,-0.0675,5e-05,8.49643]
[1777839110473,40.18,78771.94,9.44,-0.06748,5e-05,8.49473]
[1777839116512,40.18,78773.0,9.44,-0.06742,5e-05,8.48971]
[1777839122349,40.18,78774.92,9.44,-0.06733,5e-05,8.48063]
[1777839130408,40.18,78775.29,9.44,-0.06731,5e-05,8.47916]
[1777839135440,40.18,78775.33,9.44,-0.06731,5e-05,8.47907]
[1777839140475,40.18,78771.61,9.44,-0.0675,5e-05,8.49682]
[1777839143024,40.18,78769.25,9.44,-0.06762,5e-05,8.50807]
[1777839143885,40.18,78766.44,9.44,-0.06776,5e-05,8.52144]
[1777839145847,40.18,78759.03,9.44,-0.06813,5e-05,8.55667]
[1777839151552,40.18,78756.66,9.44,-0.06822,5e-05,8.56384]
[1777839151960,40.18,78756.66,9.44,-0.06822,5e-05,8.56384]
[1777839152560,40.18,78756.57,9.44,-0.06822,5e-05,8.56421]
[1777839153343,40.18,78756.57,9.44,-0.06822,5e-05,8.56421]
[1777839153566,40.18,78756.62,9.44,-0.06822,5e-05,8.56392]
[1777839154055,40.18,78756.62,9.44,-0.06822,5e-05,8.56392]
[1777839154156,40.18,78756.5,9.44,-0.06823,5e-05,8.56449]
[1777839159609,40.17,78754.23,9.44,-0.06834,5e-05,8.57497]
[1777839164644,40.17,78754.53,9.44,-0.06832,5e-05,8.57315]
[1777839169680,40.17,78755.04,9.44,-0.06829,5e-05,8.57016]
[1777839173236,40.17,78755.35,9.44,-0.06827,5e-05,8.56835]
[1777839176451,40.17,78755.72,9.44,-0.06824,5e-05,8.56626]
[1777839177275,40.17,78758.08,9.44,-0.06812,5e-05,8.55491]
[1777839177923,40.17,78758.08,9.44,-0.06812,5e-05,8.55483]
[1777839180112,40.17,78755.88,9.44,-0.06823,5e-05,8.56521]
[1777839185791,40.17,78756.23,9.44,-0.06821,5e-05,8.5628]
[1777839190407,40.17,78756.81,9.44,-0.06818,5e-05,8.55983]
[1777839192333,40.17,78756.81,9.44,-0.06817,5e-05,8.55953]
[1777839194479,40.17,78756.81,9.44,-0.06817,5e-05,8.55933]
[1777839194656,40.17,78757.27,9.44,-0.06815,5e-05,8.55694]
[1777839196505,40.17,78757.27,9.44,-0.06815,5e-05,8.55694]
[1777839196547,40.17,78757.27,9.44,-0.06814,5e-05,8.55675]
[1777839198855,40.17,78757.27,9.44,-0.06814,5e-05,8.55665]
[1777839200576,40.17,78757.27,9.44,-0.06814,5e-05,8.55656]
[1777839200678,40.17,78757.27,9.44,-0.06814,5e-05,8.55636]
[1777839207552,40.17,78757.27,9.44,-0.06814,5e-05,8.55617]
[1777839208702,40.16,78759.75,9.44,-0.06801,5e-05,8.54394]
[1777839208707,40.16,78759.75,9.44,-0.06801,5e-05,8.54386]
[1777839217214,40.16,78757.33,9.44,-0.0681,5e-05,8.55093]
[1777839217909,40.16,78757.33,9.44,-0.0681,5e-05,8.55093]
[1777839218884,40.16,78757.33,9.44,-0.0681,5e-05,8.55084]
[1777839218982,40.16,78757.33,9.44,-0.06809,5e-05,8.55075]
[1777839227733,40.16,78757.33,9.44,-0.06809,5e-05,8.55056]
[1777839229013,40.16,78757.5,9.44,-0.06808,5e-05,8.54913]
[1777839229114,40.16,78757.5,9.44,-0.06808,5e-05,8.54904]
[1777839231064,40.16,78757.5,9.44,-0.06808,5e-05,8.54904]
[1777839233085,40.16,78757.91,9.44,-0.06805,5e-05,8.54674]
[1777839234136,40.16,78757.91,9.44,-0.06805,5e-05,8.54665]
[1777839241154,40.16,78757.98,9.44,-0.06804,5e-05,8.54598]
[1777839241166,40.16,78757.98,9.44,-0.06804,5e-05,8.54598]
[1777839241384,40.16,78757.71,9.44,-0.06806,5e-05,8.54702]
[1777839246581,40.16,78753.78,9.44,-0.06825,5e-05,8.56533]
[1777839252264,40.16,78749.78,9.44,-0.06844,5e-05,8.58347]
[1777839256983,40.15,78749.5,9.44,-0.06845,5e-05,8.58433]
[1777839263340,40.15,78744.92,9.44,-0.06867,5e-05,8.60537]
[1777839268376,40.15,78741.73,9.44,-0.06883,5e-05,8.61999]
[1777839273412,40.15,78739.57,9.44,-0.0689,5e-05,8.62563]
[1777839281467,40.15,78738.63,9.44,-0.06894,5e-05,8.62911]
[1777839286503,40.15,78736.46,9.44,-0.06906,5e-05,8.64044]
[1777839290134,40.15,78736.56,9.44,-0.06906,5e-05,8.64047]
[1777839291983,40.15,78736.56,9.44,-0.06906,5e-05,8.64072]
[1777839297774,40.15,78732.21,9.44,-0.0693,5e-05,8.66309]
[1777839304630,40.16,78721.61,9.44,-0.06985,5e-05,8.71486]
[1777839311570,40.16,78722.54,9.44,-0.0698,5e-05,8.71072]
[1777839316714,40.16,78730.21,9.44,-0.06942,5e-05,8.67487]
[1777839321749,40.16,78732.77,9.44,-0.0693,5e-05,8.66334]
[1777839326784,40.16,78733.84,9.44,-0.06925,5e-05,8.65902]
[1777839331820,40.16,78735.6,9.44,-0.06915,5e-05,8.64758]
[1777839336855,40.17,78736.23,9.44,-0.06912,5e-05,8.64542]
[1777839341890,40.17,78738.57,9.44,-0.06901,5e-05,8.63511]
[1777839348128,40.17,78745.51,9.44,-0.06865,5e-05,8.60117]
[1777839354980,40.17,78744.76,9.44,-0.06869,5e-05,8.60505]
[1777839360023,40.17,78743.89,9.44,-0.06875,5e-05,8.61021]
[1777839362528,40.17,78743.89,9.44,-0.06875,5e-05,8.61021]
[1777839362539,40.17,78743.89,9.44,-0.06875,5e-05,8.61021]
[1777839364116,40.17,78743.6,9.44,-0.06877,5e-05,8.61216]
[1777839365010,40.17,78743.6,9.44,-0.06877,5e-05,8.61234]
[1777839367144,40.17,78743.36,9.44,-0.06879,5e-05,8.61367]
[1777839367159,40.17,78743.36,9.44,-0.06879,5e-05,8.61367]
[1777839373107,40.17,78743.03,9.44,-0.06882,5e-05,8.61663]
[1777839378339,40.18,78744.86,9.44,-0.06873,5e-05,8.60872]
[1777839384185,40.18,78740.87,9.44,-0.06895,5e-05,8.62881]
[1777839389220,40.18,78741.44,9.44,-0.06892,5e-05,8.62676]
[1777839398480,40.18,78740.73,9.44,-0.06895,5e-05,8.62758]
[1777839403297,40.18,78740.73,9.44,-0.06895,5e-05,8.6281]
[1777839403552,40.18,78740.73,9.44,-0.06895,5e-05,8.6281]
[1777839405384,40.18,78740.72,9.44,-0.06895,5e-05,8.62842]
[1777839405391,40.18,78740.72,9.44,-0.06895,5e-05,8.62842]
[1777839407470,40.18,78740.75,9.44,-0.06895,5e-05,8.62841]
[1777839407629,40.18,78740.75,9.44,-0.06895,5e-05,8.62841]
[1777839413392,40.19,78740.72,9.44,-0.06897,5e-05,8.62971]
[1777839416132,40.19,78740.16,9.44,-0.069,5e-05,8.63269]
[1777839416146,40.19,78740.16,9.44,-0.069,5e-05,8.63269]
[1777839416727,40.19,78740.16,9.44,-0.069,5e-05,8.63269]
[1777839417798,40.19,78740.67,9.44,-0.06898,5e-05,8.63054]
[1777839423462,40.19,78740.98,9.44,-0.06897,5e-05,8.62999]
[1777839426361,40.19,78743.31,9.44,-0.06886,5e-05,8.61917]
[1777839426371,40.19,78743.31,9.44,-0.06886,5e-05,8.61917]
[1777839427676,40.19,78742.75,9.44,-0.06889,5e-05,8.62203]
[1777839427948,40.19,78742.75,9.44,-0.06889,5e-05,8.62203]
[1777839433536,40.19,78741.86,9.44,-0.06894,5e-05,8.62752]
[1777839436222,40.19,78741.86,9.44,-0.06894,5e-05,8.62752]
[1777839436239,40.19,78741.86,9.44,-0.06894,5e-05,8.62752]
[1777839445006,40.2,78742.1,9.44,-0.06894,5e-05,8.62759]
[1777839450655,40.2,78740.06,9.44,-0.06906,5e-05,8.63896]
[1777839456697,40.2,78740.28,9.44,-0.06904,5e-05,8.63512]
[1777839461950,40.2,78741.39,9.44,-0.06899,5e-05,8.6305]
[1777839466901,40.2,78753.62,9.44,-0.06837,5e-05,8.57224]
[1777839466990,40.2,78754.08,9.44,-0.06835,5e-05,8.56992]
[1777839469399,40.2,78754.89,9.44,-0.0683,5e-05,8.56582]
[1777839470796,40.2,78754.89,9.44,-0.0683,5e-05,8.56559]
[1777839471789,40.2,78754.89,9.44,-0.0683,5e-05,8.56559]
[1777839471801,40.2,78754.89,9.44,-0.0683,5e-05,8.56559]
[1777839477845,40.21,78756.4,9.44,-0.06824,5e-05,8.55998]
[1777839480745,40.21,78758.34,9.44,-0.06815,5e-05,8.55131]
[1777839480866,40.21,78758.68,9.44,-0.06813,5e-05,8.54998]
[1777839484785,40.21,78761.21,9.44,-0.068,5e-05,8.53765]
[1777839484894,40.21,78761.13,9.44,-0.06801,5e-05,8.53794]
[1777839490936,40.21,78762.03,9.44,-0.06796,5e-05,8.5331]
[1777839495970,40.2,78762.37,9.44,-0.06793,5e-05,8.53102]
[1777839501326,40.2,78763.88,9.44,-0.06786,5e-05,8.52359]
[1777839502014,40.2,78763.88,9.44,-0.06785,5e-05,8.52334]
[1777839503420,40.2,78769.73,9.44,-0.06756,5e-05,8.49545]
[1777839504275,40.2,78773.89,9.44,-0.06735,5e-05,8.47566]
[1777839505045,40.2,78773.89,9.44,-0.06735,5e-05,8.47566]
[1777839506041,40.2,78774.19,9.44,-0.06734,5e-05,8.47413]
[1777839507288,40.2,78774.19,9.44,-0.06734,5e-05,8.47413]
[1777839508054,40.2,78774.43,9.44,-0.06732,5e-05,8.47291]
[1777839513089,40.2,78781.3,9.44,-0.06696,5e-05,8.43667]
[1777839519321,40.2,78778.66,9.44,-0.06709,5e-05,8.44931]
[1777839524495,40.2,78777.22,9.44,-0.06716,5e-05,8.45623]
[1777839525295,40.2,78777.1,9.44,-0.06717,5e-05,8.45682]
[1777839525386,40.2,78777.1,9.44,-0.06717,5e-05,8.45685]
[1777839534236,40.2,78776.75,9.44,-0.06719,5e-05,8.45915]
[1777839539460,40.21,78774.78,9.44,-0.06729,5e-05,8.4689]
[1777839543524,40.21,78774.78,9.44,-0.06729,5e-05,8.4689]
[1777839543745,40.21,78774.78,9.44,-0.06729,5e-05,8.4689]
[1777839543759,40.21,78774.78,9.44,-0.06729,5e-05,8.4689]
[1777839550348,40.21,78779.73,9.44,-0.06706,5e-05,8.44656]
[1777839555384,40.21,78781.93,9.44,-0.06695,5e-05,8.43667]
[1777839560418,40.21,78782.62,9.44,-0.06693,5e-05,8.43397]
[1777839566461,40.21,78783.21,9.44,-0.0669,5e-05,8.43184]
[1777839572502,40.21,78783.87,9.44,-0.06685,5e-05,8.42563]
[1777839575953,40.21,78783.45,9.44,-0.06687,5e-05,8.42784]
[1777839576019,40.21,78777.75,9.44,-0.06716,5e-05,8.45503]
[1777839581566,40.21,78779.83,9.44,-0.06706,5e-05,8.44542]
[1777839584046,40.21,78779.83,9.44,-0.06706,5e-05,8.44542]
[1777839584058,40.22,78780.63,9.44,-0.06702,5e-05,8.44177]
[1777839589812,40.22,78782.83,9.44,-0.06691,5e-05,8.43156]
[1777839596681,40.22,78791.61,9.44,-0.06648,5e-05,8.39039]
[1777839601715,40.22,78793.72,9.44,-0.06638,5e-05,8.38069]
[1777839604327,40.22,78793.72,9.44,-0.06638,5e-05,8.38069]
[1777839604331,40.22,78793.72,9.44,-0.06638,5e-05,8.38069]
[1777839604364,40.22,78794.06,9.44,-0.06637,5e-05,8.37923]
[1777839609952,40.22,78795.99,9.44,-0.06627,5e-05,8.37043]
[1777839614450,40.22,78795.99,9.44,-0.06627,5e-05,8.37043]
[1777839614512,40.22,78795.99,9.44,-0.06627,5e-05,8.37062]
[1777839616477,40.22,78795.99,9.44,-0.06628,5e-05,8.37067]
[1777839616498,40.22,78797.99,9.44,-0.06618,5e-05,8.3613]
[1777839620527,40.22,78798.73,9.44,-0.06614,5e-05,8.35799]
[1777839620849,40.22,78798.73,9.44,-0.06614,5e-05,8.35799]
[1777839628905,40.22,78800.22,9.44,-0.06607,5e-05,8.35134]
[1777839633939,40.22,78799.35,9.44,-0.06609,5e-05,8.35185]
[1777839640162,40.22,78799.6,9.44,-0.06608,5e-05,8.35087]
[1777839640851,40.22,78799.6,9.44,-0.06608,5e-05,8.35087]
[1777839641998,40.22,78799.6,9.44,-0.06608,5e-05,8.35092]
[1777839645320,40.22,78799.97,9.44,-0.06606,5e-05,8.34927]
[1777839648098,40.22,78800.95,9.44,-0.06602,5e-05,8.34474]
[1777839654080,40.22,78802.19,9.44,-0.06596,5e-05,8.33912]
[1777839661130,40.22,78804.52,9.44,-0.06585,5e-05,8.32848]
[1777839663947,40.22,78802.13,9.44,-0.06596,5e-05,8.33974]
[1777839663982,40.22,78802.13,9.44,-0.06597,5e-05,8.33977]
[1777839666152,40.22,78802.13,9.44,-0.06597,5e-05,8.33977]
[1777839668017,40.22,78802.3,9.44,-0.06596,5e-05,8.3391]
[1777839668179,40.22,78802.98,9.44,-0.06593,5e-05,8.33594]
[1777839674095,40.22,78802.67,9.44,-0.06594,5e-05,8.33751]
[1777839674221,40.22,78803.21,9.44,-0.06592,5e-05,8.33509]
[1777839680444,40.22,78802.31,9.44,-0.06596,5e-05,8.33955]
[1777839690514,40.22,78802.64,9.44,-0.06595,5e-05,8.33833]
[1777839697958,40.22,78803.31,9.44,-0.06589,5e-05,8.33161]
[1777839698952,40.22,78803.18,9.44,-0.0659,5e-05,8.33234]
[1777839710655,40.23,78803.3,9.44,-0.0659,5e-05,8.33224]
[1777839716515,40.23,78799.45,9.44,-0.06609,5e-05,8.35056]
[1777839718546,40.23,78798.71,9.44,-0.06613,5e-05,8.35407]
[1777839724277,40.23,78796.37,9.44,-0.06624,5e-05,8.36526]
[1777839730798,40.23,78795.87,9.44,-0.06627,5e-05,8.36802]
[1777839739678,40.23,78790.62,9.44,-0.06654,5e-05,8.39315]
[1777839744143,40.23,78787.84,9.44,-0.06667,5e-05,8.4063]
[1777839745519,40.23,78787.84,9.44,-0.06667,5e-05,8.40648]
[1777839750938,40.23,78785.49,9.44,-0.06679,5e-05,8.41784]
[1777839751581,40.23,78785.49,9.44,-0.06679,5e-05,8.41784]
[1777839752178,40.23,78785.49,9.44,-0.06679,5e-05,8.41784]
[1777839756359,40.23,78785.49,9.44,-0.06677,5e-05,8.41429]
[1777839761341,40.23,78784.19,9.44,-0.06684,5e-05,8.42066]
[1777839766873,40.23,78782.52,9.44,-0.06692,5e-05,8.42884]
[1777839771908,40.23,78783.47,9.44,-0.06688,5e-05,8.42452]
[1777839777956,40.23,78787.68,9.44,-0.06667,5e-05,8.40494]
[1777839782987,40.23,78790.34,9.44,-0.06654,5e-05,8.39268]
[1777839790038,40.23,78792.07,9.44,-0.06646,5e-05,8.385]
[1777839795071,40.23,78794.94,9.44,-0.06632,5e-05,8.37186]
[1777839800288,40.23,78794.94,9.44,-0.06632,5e-05,8.37186]
[1777839811363,40.24,78798.46,9.44,-0.06614,5e-05,8.35292]
[1777839812279,40.24,78798.46,9.44,-0.06614,5e-05,8.35292]
[1777839813079,40.24,78798.46,9.44,-0.06614,5e-05,8.35301]
[1777839816310,40.24,78798.46,9.44,-0.06614,5e-05,8.35311]
[1777839817096,40.24,78798.46,9.44,-0.06614,5e-05,8.35339]
[1777839818708,40.24,78798.46,9.44,-0.06614,5e-05,8.35348]
[1777839819517,40.24,78798.46,9.44,-0.06615,5e-05,8.35357]
[1777839822656,40.24,78801.51,9.44,-0.066,5e-05,8.33963]
[1777839823269,40.24,78801.68,9.44,-0.06599,5e-05,8.33895]
[1777839828304,40.24,78798.86,9.44,-0.06614,5e-05,8.35283]
[1777839833338,40.24,78797.04,9.44,-0.06623,5e-05,8.36199]
[1777839838374,40.24,78795.11,9.44,-0.06633,5e-05,8.37168]
[1777839843408,40.25,78791.58,9.44,-0.06651,5e-05,8.3889]
[1777839844415,40.25,78805.27,9.44,-0.06584,5e-05,8.32475]
[1777839844601,40.25,78805.27,9.44,-0.06584,5e-05,8.32475]
[1777839848595,40.25,78809.16,9.44,-0.06566,5e-05,8.30725]
[1777839854469,40.25,78808.67,9.44,-0.0657,5e-05,8.31069]
[1777839860528,40.25,78806.56,9.44,-0.06582,5e-05,8.32229]
[1777839865562,40.26,78806.8,9.44,-0.06582,5e-05,8.32222]
[1777839868903,40.26,78806.58,9.44,-0.06583,5e-05,8.32367]
[1777839869756,40.26,78812.14,9.44,-0.06556,5e-05,8.29783]
[1777839870398,40.26,78832.42,9.44,-0.06458,5e-05,8.20368]
[1777839870746,40.26,78832.42,9.44,-0.06458,5e-05,8.20368]
[1777839871807,40.26,78841.48,9.44,-0.06415,5e-05,8.1616]
[1777839871910,40.26,78841.48,9.44,-0.06415,5e-05,8.1616]
[1777839872340,40.26,78841.48,9.44,-0.06415,5e-05,8.1616]
[1777839872625,40.26,78855.14,9.44,-0.06347,5e-05,8.09466]
[1777839872657,40.26,78855.14,9.44,-0.06347,5e-05,8.09466]
[1777839873580,40.26,78855.14,9.44,-0.06347,5e-05,8.09466]
[1777839874158,40.26,78855.14,9.44,-0.06347,5e-05,8.09466]
[1777839874344,40.26,78855.14,9.44,-0.06347,5e-05,8.09466]
[1777839874446,40.26,78961.41,9.44,-0.0586,4e-05,7.61552]
[1777839874554,40.26,78961.41,9.44,-0.0586,4e-05,7.61552]
[1777839874779,40.26,78961.41,9.44,-0.0586,4e-05,7.61552]
[1777839875159,40.26,78961.41,9.44,-0.0586,4e-05,7.61552]
[1777839875534,40.27,78962.52,9.44,-0.05856,4e-05,7.61121]
[1777839876056,40.27,78962.52,9.44,-0.05856,4e-05,7.61121]
[1777839876338,40.27,78962.52,9.44,-0.05856,4e-05,7.61121]
[1777839876353,40.27,78958.1,9.44,-0.05876,4e-05,7.63154]
[1777839877339,40.27,78958.1,9.44,-0.05876,4e-05,7.63154]
[1777839877342,40.27,78960.65,9.44,-0.05865,4e-05,7.62036]
[1777839879373,40.27,78953.07,9.44,-0.05899,4e-05,7.65438]
[1777839879379,40.27,78951.86,9.44,-0.05905,4e-05,7.65993]
[1777839880155,40.27,78951.86,9.44,-0.05905,4e-05,7.65993]
[1777839880159,40.27,78951.29,9.44,-0.05907,4e-05,7.6625]
[1777839880980,40.27,78951.29,9.44,-0.05907,4e-05,7.6625]
[1777839881070,40.27,78951.37,9.44,-0.05907,4e-05,7.66217]
[1777839881722,40.27,78951.37,9.44,-0.05907,4e-05,7.66217]
[1777839881880,40.27,78951.88,9.44,-0.05905,4e-05,7.65992]
[1777839886140,40.27,78946.69,9.44,-0.05928,5e-05,7.68316]
[1777839886171,40.27,78947.31,9.44,-0.05925,4e-05,7.68037]
[1777839887258,40.27,78947.31,9.44,-0.05925,4e-05,7.68037]
[1777839887356,40.27,78948.35,9.44,-0.05921,4e-05,7.6757]
[1777839888750,40.27,78948.28,9.44,-0.05921,4e-05,7.676]
[1777839889858,40.27,78948.92,9.44,-0.05918,4e-05,7.67314]
[1777839895794,40.27,78942.52,9.44,-0.05948,5e-05,7.70312]
[1777839900120,40.27,78926.61,9.44,-0.06022,5e-05,7.77592]
[1777839901431,40.27,78939.69,9.44,-0.05962,5e-05,7.71729]
[1777839901576,40.27,78939.69,9.44,-0.05962,5e-05,7.71729]
[1777839901739,40.27,78939.69,9.44,-0.05962,5e-05,7.71729]
[1777839902033,40.27,78961.44,9.44,-0.05865,4e-05,7.61996]
[1777839906880,40.28,78948.5,9.44,-0.05923,4e-05,7.67817]
[1777839910909,40.28,78935.71,9.44,-0.05982,5e-05,7.7368]
[1777839911623,40.28,78935.71,9.44,-0.05982,5e-05,7.7368]
[1777839912825,40.28,78928.96,9.44,-0.06013,5e-05,7.76739]
[1777839915681,40.28,78925.26,9.44,-0.0603,5e-05,7.78469]
[1777839917901,40.28,78938.68,9.44,-0.0597,5e-05,7.72482]
[1777839923801,40.28,78933.65,9.44,-0.05994,5e-05,7.74902]
[1777839930046,40.29,78936.88,9.44,-0.05981,5e-05,7.73616]
[1777839935326,40.29,78938.82,9.44,-0.05971,5e-05,7.72475]
[1777839936017,40.29,78942.59,9.44,-0.05954,5e-05,7.7081]
[1777839937611,40.29,78942.7,9.44,-0.05954,5e-05,7.70814]
[1777839938063,40.29,78942.7,9.44,-0.05954,5e-05,7.70814]
[1777839938272,40.29,78942.7,9.44,-0.05954,5e-05,7.70814]
[1777839938358,40.29,78942.7,9.44,-0.05954,5e-05,7.70814]
[1777839940064,40.29,78943.07,9.44,-0.05953,5e-05,7.70743]
[1777839941277,40.29,78942.98,9.44,-0.05954,5e-05,7.70809]
[1777839941709,40.3,78943.32,9.44,-0.05953,5e-05,7.70683]
[1777839941720,40.3,78943.32,9.44,-0.05953,5e-05,7.70683]
[1777839941762,40.3,78943.32,9.44,-0.05953,5e-05,7.70683]
[1777839948174,40.3,78925.72,9.44,-0.06034,5e-05,7.78719]
[1777839953210,40.3,78918.59,9.44,-0.06067,5e-05,7.81999]
[1777839958495,40.3,78915.38,9.44,-0.06082,5e-05,7.83492]
[1777839962454,40.3,78898.02,9.44,-0.06163,5e-05,7.91407]
[1777839965391,40.3,78905.6,9.44,-0.06128,5e-05,7.87961]
[1777839971318,40.3,78905.73,9.44,-0.06127,5e-05,7.87931]
[1777839977381,40.3,78897.34,9.44,-0.06166,5e-05,7.91745]
[1777839982415,40.3,78894.66,9.44,-0.06179,5e-05,7.92957]
[1777839987450,40.3,78894.14,9.44,-0.06181,5e-05,7.93185]
[1777839992486,40.3,78895.41,9.44,-0.06172,5e-05,7.92234]
[1777839997520,40.3,78889.6,9.44,-0.06199,5e-05,7.94874]
[1777840002555,40.3,78900.12,9.44,-0.0615,5e-05,7.90086]
[1777840007589,40.3,78904.63,9.44,-0.0613,5e-05,7.88067]
[1777840013476,40.3,78906.12,9.44,-0.06123,5e-05,7.87421]
[1777840018947,40.3,78900.68,9.44,-0.06149,5e-05,7.89923]
[1777840024709,40.3,78901.02,9.44,-0.06148,5e-05,7.89808]
[1777840029743,40.3,78900.06,9.44,-0.06152,5e-05,7.90274]
[1777840034779,40.31,78900.03,9.44,-0.06153,5e-05,7.90317]
[1777840039814,40.31,78900.68,9.44,-0.0615,5e-05,7.90047]
[1777840044849,40.31,78897.58,9.44,-0.06165,5e-05,7.91475]
[1777840049884,40.31,78894.44,9.44,-0.06179,5e-05,7.92913]
[1777840054919,40.31,78888.67,9.44,-0.06204,5e-05,7.95177]
[1777840060961,40.31,78886.85,9.44,-0.06212,5e-05,7.95978]
[1777840065996,40.31,78883.96,9.44,-0.06225,5e-05,7.97262]
[1777840071032,40.3,78884.34,9.44,-0.06223,5e-05,7.97054]
[1777840076066,40.3,78883.37,9.44,-0.06227,5e-05,7.97462]
[1777840081102,40.3,78889.98,9.44,-0.06196,5e-05,7.94408]
[1777840086136,40.3,78895.07,9.44,-0.06172,5e-05,7.92095]
[1777840091172,40.3,78894.36,9.44,-0.06175,5e-05,7.92427]
[1777840096207,40.3,78893.7,9.44,-0.06179,5e-05,7.9274]
[1777840101465,40.3,78894.24,9.44,-0.06176,5e-05,7.92507]
[1777840108290,40.3,78893.71,9.44,-0.06179,5e-05,7.92779]
[1777840113512,40.3,78888.75,9.44,-0.062,5e-05,7.94683]
[1777840119076,40.3,78887.14,9.44,-0.06207,5e-05,7.95418]
[1777840124403,40.3,78879.65,9.44,-0.06242,5e-05,7.98819]
[1777840129438,40.3,78879.26,9.44,-0.06243,5e-05,7.98955]
[1777840134472,40.3,78878.58,9.44,-0.06246,5e-05,7.99221]
[1777840141522,40.3,78878.83,9.44,-0.06244,5e-05,7.99035]
[1777840146557,40.3,78880.0,9.44,-0.06238,5e-05,7.98447]
[1777840151591,40.3,78881.13,9.44,-0.06232,5e-05,7.97876]
[1777840156629,40.3,78881.68,9.44,-0.06229,5e-05,7.97572]
[1777840163677,40.3,78881.97,9.44,-0.06227,5e-05,7.97372]
[1777840169720,40.29,78885.13,9.44,-0.06212,5e-05,7.9588]
[1777840177777,40.3,78881.62,9.44,-0.06226,5e-05,7.97175]
[1777840183143,40.3,78883.59,9.44,-0.06217,5e-05,7.96239]
[1777840183477,40.3,78883.59,9.44,-0.06217,5e-05,7.96239]
[1777840183692,40.3,78883.59,9.44,-0.06217,5e-05,7.96239]
[1777840183784,40.29,78883.73,9.44,-0.06216,5e-05,7.96149]
[1777840184066,40.29,78883.73,9.44,-0.06216,5e-05,7.96149]
[1777840184158,40.29,78883.73,9.44,-0.06216,5e-05,7.96149]
[1777840184766,40.29,78896.75,9.44,-0.06155,5e-05,7.90176]
[1777840185937,40.29,78908.84,9.44,-0.06099,5e-05,7.84658]
[1777840186121,40.29,78908.84,9.44,-0.06099,5e-05,7.84658]
[1777840186215,40.29,78909.7,9.44,-0.06095,5e-05,7.84242]
[1777840187669,40.29,78909.7,9.44,-0.06095,5e-05,7.84242]
[1777840187764,40.29,78909.76,9.44,-0.06094,5e-05,7.84213]
[1777840192976,40.29,78909.64,9.44,-0.06095,5e-05,7.84263]
[1777840194343,40.29,78910.01,9.44,-0.06093,5e-05,7.84095]
[1777840194352,40.29,78910.01,9.44,-0.06093,5e-05,7.84095]
[1777840195956,40.29,78909.96,9.44,-0.06093,5e-05,7.84116]
[1777840196271,40.29,78909.96,9.44,-0.06093,5e-05,7.84116]
[1777840198285,40.29,78911.32,9.44,-0.06087,5e-05,7.835]
[1777840198286,40.29,78911.54,9.44,-0.06086,5e-05,7.83402]
[1777840201053,40.29,78911.54,9.44,-0.06086,5e-05,7.83402]
[1777840201482,40.29,78913.92,9.44,-0.06075,5e-05,7.82328]
[1777840202513,40.29,78913.92,9.44,-0.06075,5e-05,7.82328]
[1777840202744,40.29,78932.99,9.44,-0.05988,5e-05,7.73731]
[1777840204555,40.29,78931.84,9.44,-0.05994,5e-05,7.74264]
[1777840204585,40.29,78929.58,9.44,-0.06004,5e-05,7.75296]
[1777840206590,40.29,78929.58,9.44,-0.06004,5e-05,7.75296]
[1777840206601,40.29,78929.58,9.44,-0.06004,5e-05,7.75296]
[1777840206611,40.29,78929.52,9.44,-0.06005,5e-05,7.7535]
[1777840212026,40.3,78929.51,9.44,-0.06005,5e-05,7.75423]
[1777840214250,40.3,78916.59,9.44,-0.06065,5e-05,7.81283]
[1777840220082,40.3,78919.05,9.44,-0.06053,5e-05,7.80188]
[1777840224159,40.3,78919.68,9.44,-0.06051,5e-05,7.79916]
[1777840224770,40.3,78919.68,9.44,-0.06051,5e-05,7.79916]
[1777840225775,40.3,78915.54,9.44,-0.0607,5e-05,7.8179]
[1777840225785,40.3,78915.54,9.44,-0.0607,5e-05,7.8179]
[1777840230861,40.3,78916.85,9.44,-0.06064,5e-05,7.81204]
[1777840231159,40.3,78917.18,9.44,-0.0606,5e-05,7.80688]
[1777840232685,40.3,78917.18,9.44,-0.0606,5e-05,7.80688]
[1777840232877,40.3,78917.43,9.44,-0.06059,5e-05,7.80578]
[1777840232882,40.3,78917.43,9.44,-0.06059,5e-05,7.80578]
[1777840232895,40.3,78917.43,9.44,-0.06059,5e-05,7.80578]
[1777840233131,40.3,78917.43,9.44,-0.06059,5e-05,7.80578]
[1777840233776,40.3,78917.43,9.44,-0.06059,5e-05,7.80578]
[1777840234392,40.3,78914.23,9.44,-0.06073,5e-05,7.82026]
[1777840235567,40.3,78914.23,9.44,-0.06073,5e-05,7.82026]
[1777840235670,40.3,78914.23,9.44,-0.06073,5e-05,7.82026]
[1777840241849,40.3,78925.79,9.44,-0.06021,5e-05,7.76835]
[1777840243005,40.3,78926.32,9.44,-0.06018,5e-05,7.76605]
[1777840243244,40.3,78926.32,9.44,-0.06018,5e-05,7.76619]
[1777840247053,40.3,78926.53,9.44,-0.06018,5e-05,7.76532]
[1777840247271,40.3,78926.53,9.44,-0.06018,5e-05,7.76552]
[1777840252307,40.3,78926.53,9.44,-0.06018,5e-05,7.76576]
[1777840257342,40.3,78926.15,9.44,-0.0602,5e-05,7.76772]
[1777840263383,40.3,78926.72,9.44,-0.06018,5e-05,7.76537]
[1777840271750,40.3,78926.97,9.44,-0.06017,5e-05,7.76437]
[1777840271825,40.3,78927.86,9.44,-0.06013,5e-05,7.76049]
[1777840277481,40.3,78940.02,9.44,-0.05958,5e-05,7.70646]
[1777840282517,40.3,78942.4,9.44,-0.05948,5e-05,7.69598]
[1777840283929,40.3,78942.4,9.44,-0.05948,5e-05,7.69598]
[1777840283934,40.3,78942.4,9.44,-0.05948,5e-05,7.69598]
[1777840284741,40.3,78954.75,9.44,-0.05892,4e-05,7.64084]
[1777840287995,40.3,78956.23,9.44,-0.05885,4e-05,7.63337]
[1777840288559,40.3,78956.23,9.44,-0.05885,4e-05,7.63373]
[1777840293593,40.3,78953.74,9.44,-0.05893,4e-05,7.64072]
[1777840294702,40.3,78953.74,9.44,-0.05893,4e-05,7.64072]
[1777840294811,40.3,78956.72,9.44,-0.0588,4e-05,7.62779]
[1777840295048,40.3,78956.72,9.44,-0.0588,4e-05,7.62779]
[1777840295815,40.3,78971.04,9.44,-0.05816,4e-05,7.56356]
[1777840296397,40.3,78971.04,9.44,-0.05816,4e-05,7.56356]
[1777840301934,40.3,78963.13,9.44,-0.0585,4e-05,7.5981]
[1777840307346,40.3,78963.87,9.44,-0.05848,4e-05,7.59527]
[1777840308055,40.3,78962.96,9.44,-0.05851,4e-05,7.59894]
[1777840308491,40.3,78962.96,9.44,-0.05851,4e-05,7.59876]
[1777840313734,40.3,78950.04,9.44,-0.0591,4e-05,7.65744]
[1777840316009,40.3,78949.9,9.44,-0.05911,4e-05,7.65823]
[1777840316018,40.3,78949.9,9.44,-0.05911,4e-05,7.65823]
[1777840320149,40.3,78949.99,9.44,-0.05911,4e-05,7.65865]
[1777840320784,40.3,78949.86,9.44,-0.05912,4e-05,7.6594]
[1777840325818,40.31,78950.57,9.44,-0.0591,4e-05,7.65708]
[1777840331860,40.31,78950.96,9.44,-0.05909,4e-05,7.65635]
[1777840334459,40.31,78951.28,9.44,-0.05908,4e-05,7.65525]
[1777840334882,40.31,78951.6,9.44,-0.05906,4e-05,7.65398]
[1777840336566,40.31,78950.57,9.44,-0.05911,4e-05,7.65874]
[1777840337358,40.31,78945.83,9.44,-0.05933,5e-05,7.68005]
[1777840342938,40.31,78933.84,9.44,-0.05987,5e-05,7.73407]
[1777840347314,40.31,78935.34,9.44,-0.0598,5e-05,7.72753]
[1777840347327,40.31,78935.34,9.44,-0.0598,5e-05,7.72753]
[1777840350374,40.31,78935.67,9.44,-0.05979,5e-05,7.72616]
[1777840350598,40.31,78935.67,9.44,-0.05979,5e-05,7.72616]
[1777840352582,40.31,78935.35,9.44,-0.05978,5e-05,7.72412]
[1777840352597,40.31,78935.35,9.44,-0.05978,5e-05,7.72412]
[1777840353416,40.31,78935.01,9.44,-0.0598,5e-05,7.7257]
[1777840354673,40.31,78930.49,9.44,-0.06,5e-05,7.74604]
[1777840360057,40.31,78921.46,9.44,-0.06042,5e-05,7.78686]
[1777840364340,40.31,78919.58,9.44,-0.0605,5e-05,7.79539]
[1777840364349,40.31,78919.58,9.44,-0.0605,5e-05,7.79539]
[1777840365018,40.31,78919.58,9.44,-0.0605,5e-05,7.79539]
[1777840366837,40.31,78921.18,9.44,-0.06043,5e-05,7.78827]
[1777840371669,40.31,78919.82,9.44,-0.06049,5e-05,7.79466]
[1777840371683,40.31,78919.82,9.44,-0.06049,5e-05,7.79466]
[1777840371842,40.31,78919.82,9.44,-0.06049,5e-05,7.79466]
[1777840372938,40.31,78916.35,9.44,-0.06065,5e-05,7.81042]
[1777840378185,40.31,78905.81,9.44,-0.06114,5e-05,7.85814]
[1777840383221,40.31,78905.13,9.44,-0.06117,5e-05,7.86106]
[1777840388257,40.31,78907.19,9.44,-0.06107,5e-05,7.85154]
[1777840391894,40.31,78906.41,9.44,-0.06111,5e-05,7.85505]
[1777840391901,40.31,78906.41,9.44,-0.06111,5e-05,7.85505]
[1777840397319,40.31,78905.25,9.44,-0.06116,5e-05,7.86033]
[1777840402355,40.31,78904.14,9.44,-0.06121,5e-05,7.86545]
[1777840407388,40.31,78902.51,9.44,-0.06129,5e-05,7.87301]
[1777840412423,40.31,78902.08,9.44,-0.06129,5e-05,7.87147]
[1777840417458,40.31,78904.13,9.44,-0.0612,5e-05,7.86249]
[1777840422495,40.31,78903.7,9.44,-0.06121,5e-05,7.86438]
[1777840428536,40.31,78910.61,9.44,-0.06088,5e-05,7.83152]
[1777840435797,40.31,78912.77,9.44,-0.06078,5e-05,7.82157]
[1777840443640,40.31,78916.88,9.44,-0.06059,5e-05,7.80301]
[1777840448675,40.31,78919.45,9.44,-0.06047,5e-05,7.79138]
[1777840453711,40.31,78921.63,9.44,-0.06037,5e-05,7.78152]
[1777840458745,40.31,78922.39,9.44,-0.06034,5e-05,7.77809]
[1777840466008,40.31,78923.7,9.44,-0.06028,5e-05,7.77221]
[1777840471836,40.31,78924.47,9.44,-0.06022,5e-05,7.76509]
[1777840476871,40.31,78924.57,9.44,-0.06021,5e-05,7.76469]
[1777840478507,40.31,78924.57,9.44,-0.06021,5e-05,7.76469]
[1777840478517,40.31,78924.57,9.44,-0.06021,5e-05,7.76469]
[1777840479032,40.31,78925.03,9.44,-0.06019,5e-05,7.76264]
[1777840479834,40.31,78925.03,9.44,-0.06019,5e-05,7.76264]
[1777840480541,40.31,78925.03,9.44,-0.06019,5e-05,7.76265]
[1777840480550,40.31,78925.03,9.44,-0.06019,5e-05,7.76265]
[1777840480586,40.31,78925.25,9.44,-0.06018,5e-05,7.76167]
[1777840486152,40.31,78925.25,9.44,-0.06018,5e-05,7.76172]
[1777840492987,40.31,78926.42,9.44,-0.06013,5e-05,7.75653]
[1777840498047,40.31,78932.26,9.44,-0.05987,5e-05,7.73053]
[1777840500250,40.31,78934.41,9.44,-0.05977,5e-05,7.721]
[1777840501041,40.31,78936.91,9.44,-0.05966,5e-05,7.70987]
[1777840502479,40.31,78938.9,9.44,-0.05957,5e-05,7.70106]
[1777840503111,40.31,78938.9,9.44,-0.05957,5e-05,7.70106]
[1777840503234,40.31,78940.0,9.44,-0.05952,5e-05,7.69613]
[1777840504231,40.31,79038.16,9.44,-0.05522,4e-05,7.26386]
[1777840505078,40.31,79038.16,9.44,-0.05523,4e-05,7.26464]
[1777840505291,40.31,79038.16,9.44,-0.05523,4e-05,7.26464]
[1777840506040,40.31,79038.16,9.44,-0.05523,4e-05,7.26464]
[1777840506068,40.31,79038.16,9.44,-0.05523,4e-05,7.26464]
[1777840507567,40.31,79027.28,9.44,-0.05569,4e-05,7.31194]
[1777840508117,40.31,79024.79,9.44,-0.0558,4e-05,7.32242]
[1777840513128,40.31,79021.3,9.44,-0.05594,4e-05,7.33735]
[1777840517157,40.31,79004.33,9.44,-0.05667,4e-05,7.41133]
[1777840521185,40.31,79020.33,9.44,-0.05598,4e-05,7.34113]
[1777840521256,40.31,79020.33,9.44,-0.05598,4e-05,7.34113]
[1777840522192,40.31,79022.78,9.44,-0.05587,4e-05,7.33047]
[1777840527235,40.31,79025.65,9.44,-0.05575,4e-05,7.31815]
[1777840532650,40.31,79023.58,9.44,-0.05582,4e-05,7.32369]
[1777840534040,40.31,79023.92,9.44,-0.0558,4e-05,7.32223]
[1777840534112,40.31,79029.48,9.44,-0.05557,4e-05,7.29809]
[1777840534458,40.31,79029.48,9.44,-0.05557,4e-05,7.29809]
[1777840534559,40.31,79032.5,9.44,-0.05544,4e-05,7.285]
[1777840535408,40.31,79032.5,9.44,-0.05544,4e-05,7.285]
[1777840535467,40.31,79033.6,9.44,-0.05539,4e-05,7.28028]
[1777840539819,40.31,79033.86,9.44,-0.05538,4e-05,7.27936]
[1777840539932,40.31,79032.5,9.44,-0.05544,4e-05,7.28539]
[1777840540544,40.31,79032.5,9.44,-0.05544,4e-05,7.28539]
[1777840542214,40.31,79028.9,9.44,-0.0556,4e-05,7.30107]
[1777840542794,40.31,79029.2,9.44,-0.05559,4e-05,7.30075]
[1777840544240,40.31,79029.2,9.44,-0.05559,4e-05,7.30075]
[1777840550522,40.32,79034.7,9.44,-0.05539,4e-05,7.27998]
[1777840553187,40.33,79043.47,9.44,-0.05503,4e-05,7.24371]
[1777840554214,40.33,79043.47,9.44,-0.05503,4e-05,7.24371]
[1777840554488,40.33,79048.69,9.44,-0.05481,4e-05,7.22152]
[1777840555237,40.33,79048.69,9.44,-0.05481,4e-05,7.22152]
[1777840554978,40.33,79037.86,9.44,-0.05527,4e-05,7.26829]
[1777840555317,40.33,79037.86,9.44,-0.05527,4e-05,7.26829]
[1777840555637,40.33,79039.26,9.44,-0.05521,4e-05,7.26243]
[1777840559489,40.33,79051.27,9.44,-0.05471,4e-05,7.21119]
[1777840561311,40.33,79063.21,9.44,-0.05421,4e-05,7.1601]
[1777840561494,40.33,79067.17,9.44,-0.05405,4e-05,7.14343]
[1777840565902,40.33,79087.29,9.44,-0.05323,4e-05,7.059]
[1777840566415,40.33,79087.29,9.44,-0.05323,4e-05,7.059]
[1777840566487,40.33,79087.29,9.44,-0.05323,4e-05,7.059]
[1777840566736,40.33,79104.79,9.44,-0.05252,4e-05,6.98574]
[1777840571853,40.34,79102.22,9.44,-0.05263,4e-05,6.99738]
[1777840577809,40.34,79102.63,9.44,-0.05264,4e-05,6.99821]
[1777840581062,40.35,79111.57,9.44,-0.05229,4e-05,6.9622]
[1777840581143,40.35,79120.57,9.44,-0.05193,4e-05,6.92566]
[1777840587281,40.35,79116.53,9.44,-0.05212,4e-05,6.94501]
[1777840591810,40.36,79129.15,9.44,-0.05164,4e-05,6.89509]
[1777840592209,40.36,79129.15,9.44,-0.05164,4e-05,6.89509]
[1777840592285,40.36,79134.26,9.44,-0.05141,4e-05,6.87072]
[1777840592543,40.36,79134.26,9.44,-0.05141,4e-05,6.87072]
[1777840592714,40.36,79134.26,9.44,-0.05141,4e-05,6.87072]
[1777840593040,40.36,79188.75,9.44,-0.04927,4e-05,6.6461]
[1777840593721,40.36,79188.75,9.44,-0.04927,4e-05,6.6461]
[1777840593997,40.36,79237.23,9.44,-0.04743,4e-05,6.45034]
[1777840595522,40.37,79227.08,9.44,-0.04782,4e-05,6.49214]
[1777840595720,40.37,79227.08,9.44,-0.04782,4e-05,6.4925]
[1777840598742,40.37,79204.54,9.44,-0.0487,4e-05,6.5854]
[1777840603781,40.38,79205.27,9.44,-0.04869,4e-05,6.58513]
[1777840607065,40.38,79223.05,9.44,-0.04802,4e-05,6.51379]
[1777840612848,40.38,79207.79,9.44,-0.04862,4e-05,6.57708]
[1777840613875,40.38,79207.79,9.44,-0.04862,4e-05,6.57708]
[1777840614222,40.38,79207.79,9.44,-0.04862,4e-05,6.57708]
[1777840614387,40.38,79173.69,9.44,-0.04994,4e-05,6.71703]
[1777840614741,40.38,79173.69,9.44,-0.04994,4e-05,6.71703]
[1777840614890,40.39,79173.69,9.44,-0.04995,4e-05,6.71808]
[1777840615944,40.39,79143.92,9.44,-0.05113,4e-05,6.84167]
[1777840621217,40.39,79142.4,9.44,-0.0512,4e-05,6.84893]
[1777840621993,40.39,79134.85,9.44,-0.05151,4e-05,6.88063]
[1777840622094,40.39,79124.57,9.44,-0.05192,4e-05,6.92386]
[1777840627229,40.39,79137.33,9.44,-0.05143,4e-05,6.87228]
[1777840630035,40.39,79136.78,9.44,-0.05145,4e-05,6.87475]
[1777840630062,40.39,79138.91,9.44,-0.05137,4e-05,6.86603]
[1777840634133,40.4,79127.61,9.44,-0.05183,4e-05,6.91394]
[1777840634159,40.4,79130.61,9.44,-0.05171,4e-05,6.90138]
[1777840640240,40.4,79129.45,9.44,-0.05176,4e-05,6.90745]
[1777840640850,40.4,79128.77,9.44,-0.05179,4e-05,6.91042]
[1777840641087,40.4,79128.77,9.44,-0.05179,4e-05,6.91056]
[1777840642682,40.4,79120.33,9.44,-0.05214,4e-05,6.94661]
[1777840643103,40.4,79115.68,9.44,-0.05234,4e-05,6.96677]
[1777840648138,40.41,79121.74,9.44,-0.05212,4e-05,6.94434]
[1777840653173,40.41,79118.74,9.44,-0.05224,4e-05,6.95541]
[1777840658207,40.42,79112.27,9.44,-0.05252,4e-05,6.98545]
[1777840658562,40.42,79112.27,9.44,-0.05252,4e-05,6.98545]
[1777840658841,40.42,79112.27,9.44,-0.05252,4e-05,6.98545]
[1777840661561,40.42,79109.87,9.44,-0.05264,4e-05,6.99715]
[1777840662236,40.42,79107.04,9.44,-0.05276,4e-05,7.00959]
[1777840667270,40.43,79106.91,9.44,-0.05279,4e-05,7.01259]
[1777840672305,40.43,79097.96,9.44,-0.05317,4e-05,7.05254]
[1777840675312,40.44,79097.46,9.44,-0.0532,4e-05,7.05546]
[1777840675382,40.44,79088.43,9.44,-0.05358,4e-05,7.09418]
[1777840679011,40.44,79077.64,9.44,-0.05403,4e-05,7.14102]
[1777840681589,40.44,79080.88,9.44,-0.05391,4e-05,7.12794]
[1777840682375,40.44,79079.55,9.44,-0.05396,4e-05,7.13386]
[1777840686436,40.44,79093.78,9.44,-0.05339,4e-05,7.07446]
[1777840687234,40.44,79093.78,9.44,-0.05339,4e-05,7.07446]
[1777840692446,40.45,79096.55,9.44,-0.05329,4e-05,7.06474]
[1777840697719,40.45,79096.64,9.44,-0.0533,4e-05,7.06602]
[1777840699429,40.45,79096.64,9.44,-0.0533,4e-05,7.06602]
[1777840699430,40.45,79096.75,9.44,-0.0533,4e-05,7.06622]
[1777840704529,40.46,79096.76,9.44,-0.05332,4e-05,7.06781]
[1777840709568,40.46,79093.54,9.44,-0.05347,4e-05,7.08298]
[1777840713381,40.46,79079.35,9.44,-0.05404,4e-05,7.14061]
[1777840713657,40.46,79079.35,9.44,-0.05404,4e-05,7.14061]
[1777840717739,40.46,79081.09,9.44,-0.05397,4e-05,7.134]
[1777840723666,40.47,79079.65,9.44,-0.05405,4e-05,7.14183]
[1777840725868,40.47,79075.77,9.44,-0.05422,4e-05,7.15884]
[1777840730182,40.47,79070.63,9.44,-0.05444,4e-05,7.18138]
[1777840735749,40.47,79076.09,9.44,-0.05422,4e-05,7.15955]
[1777840741791,40.48,79072.2,9.44,-0.0544,4e-05,7.1776]
[1777840748074,40.48,79068.99,9.44,-0.05455,4e-05,7.19275]
[1777840752537,40.48,79069.78,9.44,-0.05452,4e-05,7.19029]
[1777840753428,40.48,79069.78,9.44,-0.05452,4e-05,7.19029]
[1777840758915,40.49,79076.31,9.44,-0.05427,4e-05,7.16419]
[1777840763950,40.49,79071.62,9.44,-0.05448,4e-05,7.18556]
[1777840768986,40.49,79068.97,9.44,-0.0546,4e-05,7.19809]
[1777840774021,40.5,79071.91,9.44,-0.05448,4e-05,7.18511]
[1777840779056,40.5,79074.79,9.44,-0.05437,4e-05,7.17393]
[1777840784092,40.5,79073.62,9.44,-0.05443,4e-05,7.18006]
[1777840789126,40.51,79062.45,9.44,-0.05491,4e-05,7.22889]
[1777840791141,40.51,79046.34,9.44,-0.05559,4e-05,7.29847]
[1777840794161,40.51,79032.16,9.44,-0.0562,4e-05,7.35988]
[1777840795216,40.51,79032.16,9.44,-0.0562,4e-05,7.35988]
[1777840797217,40.51,79027.25,9.44,-0.05641,4e-05,7.38102]
[1777840803256,40.51,79027.44,9.44,-0.05639,4e-05,7.37949]
[1777840803362,40.51,79027.44,9.44,-0.05639,4e-05,7.37949]
[1777840805246,40.5,79041.96,9.44,-0.05577,4e-05,7.31627]
[1777840805447,40.5,79041.96,9.44,-0.05577,4e-05,7.31627]
[1777840809315,40.5,79028.75,9.44,-0.05633,4e-05,7.37341]
[1777840811482,40.5,79027.98,9.44,-0.05637,4e-05,7.3767]
[1777840815073,40.5,79028.63,9.44,-0.05633,4e-05,7.37341]
[1777840818565,40.5,79009.67,9.44,-0.05715,4e-05,7.45523]
[1777840824380,40.5,79005.3,9.44,-0.05732,4e-05,7.47297]
[1777840829414,40.49,79004.77,9.44,-0.05733,4e-05,7.47374]
[1777840834451,40.49,79003.78,9.44,-0.05733,4e-05,7.47257]
[1777840839485,40.49,78995.59,9.44,-0.05767,4e-05,7.50672]
[1777840841956,40.48,78994.04,9.44,-0.05773,4e-05,7.51276]
[1777840841969,40.48,78994.04,9.44,-0.05773,4e-05,7.51276]
[1777840843458,40.48,78993.0,9.44,-0.05777,4e-05,7.51695]
[1777840844183,40.48,78984.24,9.44,-0.05816,4e-05,7.55513]
[1777840844573,40.48,78984.24,9.44,-0.05816,4e-05,7.55513]
[1777840844584,40.48,78984.24,9.44,-0.05816,4e-05,7.55513]
[1777840845497,40.48,78984.24,9.44,-0.05816,4e-05,7.55513]
[1777840845568,40.48,78980.43,9.44,-0.05832,4e-05,7.57152]
[1777840848267,40.48,78974.22,9.44,-0.05859,4e-05,7.59848]
[1777840848551,40.48,78972.86,9.44,-0.05865,4e-05,7.60399]
[1777840849854,40.48,78973.64,9.44,-0.05861,4e-05,7.60004]
[1777840850277,40.48,78973.64,9.44,-0.05861,4e-05,7.60004]
[1777840855598,40.47,78980.95,9.44,-0.05826,4e-05,7.56503]
[1777840855633,40.47,78980.95,9.44,-0.05826,4e-05,7.56503]
[1777840855649,40.47,78980.95,9.44,-0.05826,4e-05,7.56503]
[1777840856338,40.47,78980.95,9.44,-0.05826,4e-05,7.56503]
[1777840858357,40.47,78984.29,9.44,-0.0581,4e-05,7.54947]
[1777840860107,40.47,78985.68,9.44,-0.05804,4e-05,7.54294]
[1777840862441,40.47,78991.91,9.44,-0.05775,4e-05,7.51441]
[1777840864452,40.47,78989.93,9.44,-0.05783,4e-05,7.52278]
[1777840869697,40.46,78998.62,9.44,-0.05743,4e-05,7.4824]
[1777840875329,40.46,79001.16,9.44,-0.05731,4e-05,7.47017]
[1777840878975,40.46,79014.23,9.44,-0.05673,4e-05,7.41214]
[1777840885810,40.45,79014.61,9.44,-0.0567,4e-05,7.40895]
[1777840890844,40.45,79014.89,9.44,-0.05668,4e-05,7.40689]
[1777840896224,40.45,79010.74,9.44,-0.05683,4e-05,7.4206]
[1777840901921,40.45,79005.47,9.44,-0.05704,4e-05,7.44186]
[1777840906956,40.44,78998.0,9.44,-0.05735,4e-05,7.47322]
[1777840910775,40.44,78991.88,9.44,-0.05761,4e-05,7.49906]
[1777840911346,40.44,78991.88,9.44,-0.05761,4e-05,7.49906]
[1777840917027,40.44,78989.68,9.44,-0.05768,4e-05,7.50623]
[1777840922228,40.43,78989.15,9.44,-0.05769,4e-05,7.50714]
[1777840928107,40.43,78986.2,9.44,-0.0578,4e-05,7.51769]
[1777840934149,40.42,78990.02,9.44,-0.05761,4e-05,7.49908]
[1777840939414,40.42,78998.27,9.44,-0.05724,4e-05,7.46151]
[1777840945233,40.42,78995.32,9.44,-0.05736,4e-05,7.47313]
[1777840950267,40.41,78997.08,9.44,-0.05727,4e-05,7.46428]
[1777840955306,40.41,78999.22,9.44,-0.05714,4e-05,7.45014]
[1777840957318,40.41,79013.12,9.44,-0.05653,4e-05,7.38888]
[1777840962352,40.41,79020.59,9.44,-0.0562,4e-05,7.35569]
[1777840967465,40.41,79023.64,9.44,-0.05606,4e-05,7.34193]
[1777840968818,40.41,79027.73,9.44,-0.05589,4e-05,7.32393]
[1777840974907,40.41,79030.98,9.44,-0.05574,4e-05,7.30927]
[1777840980478,40.41,79027.46,9.44,-0.05589,4e-05,7.324]
[1777840985512,40.4,79027.1,9.44,-0.0559,4e-05,7.32499]
[1777840989516,40.4,79022.92,9.44,-0.05607,4e-05,7.34276]
[1777840989540,40.4,79022.76,9.44,-0.05608,4e-05,7.34332]
[1777840994576,40.4,79017.56,9.44,-0.05629,4e-05,7.36513]
[1777840999611,40.4,79018.21,9.44,-0.05626,4e-05,7.36126]
[1777841000696,40.4,79018.21,9.44,-0.05626,4e-05,7.36126]
[1777841000733,40.4,79018.21,9.44,-0.05626,4e-05,7.36126]
[1777841000708,40.4,79018.89,9.44,-0.05623,4e-05,7.35814]
[1777841007678,40.4,79027.92,9.44,-0.05583,4e-05,7.31815]
[1777841012713,40.4,79028.84,9.44,-0.05576,4e-05,7.3102]
[1777841017741,40.4,79028.47,9.44,-0.05578,4e-05,7.31147]
[1777841017749,40.4,79028.48,9.44,-0.05577,4e-05,7.31134]
[1777841022783,40.39,79019.8,9.44,-0.05614,4e-05,7.34844]
[1777841028763,40.39,79021.09,9.44,-0.05608,4e-05,7.34239]
[1777841028816,40.39,79020.74,9.44,-0.05609,4e-05,7.34347]
[1777841033860,40.39,79025.48,9.44,-0.05588,4e-05,7.32218]
[1777841037266,40.39,79026.38,9.44,-0.05584,4e-05,7.31804]
[1777841037290,40.39,79026.73,9.44,-0.05582,4e-05,7.3164]
[1777841042923,40.39,79027.21,9.44,-0.0558,4e-05,7.31366]
[1777841047203,40.39,79027.85,9.44,-0.05577,4e-05,7.31056]
[1777841052993,40.39,79028.15,9.44,-0.05575,4e-05,7.30853]
[1777841058029,40.38,79027.93,9.44,-0.05575,4e-05,7.30895]
[1777841063065,40.38,79028.3,9.44,-0.05573,4e-05,7.30682]
[1777841068098,40.38,79025.37,9.44,-0.05585,4e-05,7.31899]
[1777841073133,40.38,79023.91,9.44,-0.05588,4e-05,7.32112]
[1777841077932,40.38,79023.63,9.44,-0.05589,4e-05,7.3218]
[1777841077936,40.38,79023.63,9.44,-0.05589,4e-05,7.3218]
[1777841077983,40.38,79023.56,9.44,-0.05589,4e-05,7.32198]
[1777841079655,40.38,79023.56,9.44,-0.05589,4e-05,7.32198]
[1777841083504,40.38,79023.59,9.44,-0.05589,4e-05,7.32158]
[1777841090467,40.38,79019.07,9.44,-0.05607,4e-05,7.33988]
[1777841098314,40.37,79017.24,9.44,-0.05614,4e-05,7.34677]
[1777841103350,40.37,79010.18,9.44,-0.05643,4e-05,7.37679]
[1777841110607,40.37,79008.26,9.44,-0.05651,4e-05,7.38408]
[1777841116441,40.37,79008.39,9.44,-0.05652,4e-05,7.38525]
[1777841121476,40.37,79007.75,9.44,-0.05655,4e-05,7.38818]
[1777841126511,40.37,79007.1,9.44,-0.05658,4e-05,7.3916]
[1777841129754,40.38,79006.99,9.44,-0.05659,4e-05,7.39267]
[1777841129814,40.38,79020.29,9.44,-0.05601,4e-05,7.33445]
[1777841130700,40.38,79020.29,9.44,-0.05601,4e-05,7.33445]
[1777841136582,40.37,79020.69,9.44,-0.05597,4e-05,7.32874]
[1777841138834,40.37,79018.1,9.44,-0.05608,4e-05,7.33994]
[1777841141730,40.37,79015.82,9.44,-0.05617,4e-05,7.34953]
[1777841144910,40.37,79015.34,9.44,-0.05619,4e-05,7.35136]
[1777841150887,40.37,79017.49,9.44,-0.05609,4e-05,7.34138]
[1777841153550,40.37,79017.49,9.44,-0.05609,4e-05,7.34138]
[1777841155004,40.37,79014.58,9.44,-0.05622,4e-05,7.35378]
[1777841156063,40.37,79014.78,9.44,-0.05621,4e-05,7.35279]
[1777841161141,40.37,79016.13,9.44,-0.05614,4e-05,7.34621]
[1777841161405,40.37,79016.13,9.44,-0.05614,4e-05,7.34621]
[1777841161759,40.37,79016.13,9.44,-0.05614,4e-05,7.34621]
[1777841163174,40.37,79009.64,9.44,-0.05642,4e-05,7.37422]
[1777841168806,40.37,78997.37,9.44,-0.05694,4e-05,7.42668]
[1777841170085,40.37,78994.35,9.44,-0.05707,4e-05,7.43968]
[1777841173925,40.36,78991.28,9.44,-0.0572,4e-05,7.4524]
[1777841173965,40.36,78983.7,9.44,-0.05753,4e-05,7.48546]
[1777841179883,40.37,78972.9,9.44,-0.05803,4e-05,7.53538]
[1777841181449,40.37,78972.9,9.44,-0.05803,4e-05,7.53538]
[1777841181535,40.37,78972.88,9.44,-0.05803,4e-05,7.53596]
[1777841182543,40.37,78972.88,9.44,-0.05803,4e-05,7.53596]
[1777841182621,40.37,78972.88,9.44,-0.05803,4e-05,7.53596]
[1777841182907,40.37,78972.74,9.44,-0.05804,4e-05,7.53708]
[1777841183494,40.37,78972.74,9.44,-0.05804,4e-05,7.53708]
[1777841185925,40.37,78953.95,9.44,-0.05889,4e-05,7.62176]
[1777841185936,40.37,78953.95,9.44,-0.05889,4e-05,7.62176]
[1777841190962,40.37,78953.94,9.44,-0.05889,4e-05,7.62141]
[1777841191425,40.37,78953.94,9.44,-0.05889,4e-05,7.62141]
[1777841191969,40.37,78955.94,9.44,-0.05877,4e-05,7.60883]
[1777841197004,40.37,78962.8,9.44,-0.05847,4e-05,7.57837]
[1777841197433,40.37,78962.8,9.44,-0.05847,4e-05,7.57837]
[1777841197658,40.37,78962.8,9.44,-0.05847,4e-05,7.57837]
[1777841198210,40.37,78963.0,9.44,-0.05846,4e-05,7.57749]
[1777841198224,40.37,78963.0,9.44,-0.05846,4e-05,7.57749]
[1777841199471,40.37,78962.92,9.44,-0.05846,4e-05,7.57786]
[1777841199675,40.37,78962.92,9.44,-0.05846,4e-05,7.57786]
[1777841201303,40.37,78964.84,9.44,-0.05838,4e-05,7.56939]
[1777841201321,40.37,78964.84,9.44,-0.05838,4e-05,7.56939]
[1777841207073,40.37,78964.68,9.44,-0.05839,4e-05,7.57027]
[1777841212108,40.37,78962.95,9.44,-0.05846,4e-05,7.57805]
[1777841213852,40.37,78962.95,9.44,-0.05846,4e-05,7.57805]
[1777841213856,40.37,78962.41,9.44,-0.05849,4e-05,7.58048]
[1777841215883,40.37,78962.41,9.44,-0.05849,4e-05,7.58048]
[1777841215960,40.37,78962.32,9.44,-0.05849,4e-05,7.58091]
[1777841221377,40.37,78962.32,9.44,-0.05849,4e-05,7.581]
[1777841227213,40.37,78961.98,9.44,-0.05851,4e-05,7.58261]
[1777841232249,40.37,78959.88,9.44,-0.0586,4e-05,7.59195]
[1777841237283,40.37,78958.73,9.44,-0.05865,4e-05,7.59705]
[1777841239534,40.37,78959.02,9.44,-0.05864,4e-05,7.59576]
[1777841239541,40.37,78957.59,9.44,-0.05871,4e-05,7.60211]
[1777841241341,40.37,78957.59,9.44,-0.05871,4e-05,7.6021]
[1777841242119,40.37,78952.53,9.44,-0.05893,4e-05,7.62459]
[1777841243593,40.37,78952.53,9.44,-0.05893,4e-05,7.62455]
[1777841244313,40.37,78954.79,9.44,-0.05883,4e-05,7.61446]
[1777841246833,40.37,78954.18,9.44,-0.05886,4e-05,7.61712]
[1777841246842,40.37,78954.18,9.44,-0.05886,4e-05,7.61712]
[1777841248406,40.37,78953.42,9.44,-0.05889,4e-05,7.62044]
[1777841248414,40.37,78953.1,9.44,-0.0589,4e-05,7.62183]
[1777841253419,40.37,78953.19,9.44,-0.05887,4e-05,7.61766]
[1777841253423,40.37,78953.19,9.44,-0.05887,4e-05,7.61766]
[1777841254131,40.37,78955.28,9.44,-0.05878,4e-05,7.60834]
[1777841254138,40.37,78955.28,9.44,-0.05878,4e-05,7.60834]
[1777841254403,40.37,78955.28,9.44,-0.05878,4e-05,7.60883]
[1777841259439,40.38,78957.48,9.44,-0.05871,4e-05,7.60154]
[1777841261753,40.38,78957.24,9.44,-0.05873,4e-05,7.6031]
[1777841267913,40.39,78957.42,9.44,-0.05875,4e-05,7.60524]
[1777841279578,40.4,78958.58,9.44,-0.05876,4e-05,7.60633]
[1777841284614,40.41,78954.37,9.44,-0.05897,4e-05,7.62736]
[1777841289649,40.41,78946.5,9.44,-0.05934,5e-05,7.66452]
[1777841293134,40.41,78937.61,9.44,-0.05975,5e-05,7.70502]
[1777841294857,40.41,78929.34,9.44,-0.06013,5e-05,7.7428]
[1777841295190,40.41,78929.34,9.44,-0.06013,5e-05,7.7428]
[1777841294928,40.41,78922.97,9.44,-0.06043,5e-05,7.77169]
[1777841295692,40.41,78922.97,9.44,-0.06043,5e-05,7.77194]
[1777841296700,40.42,78904.95,9.44,-0.06126,5e-05,7.8539]
[1777841297493,40.42,78904.95,9.44,-0.06126,5e-05,7.8539]
[1777841297705,40.42,78900.33,9.44,-0.06148,5e-05,7.87533]
[1777841298312,40.42,78900.33,9.44,-0.06148,5e-05,7.87533]
[1777841298716,40.42,78906.0,9.44,-0.06122,5e-05,7.85012]
[1777841300154,40.42,78906.0,9.44,-0.06122,5e-05,7.85012]
[1777841305700,40.42,78895.03,9.44,-0.06176,5e-05,7.90261]
[1777841312021,40.43,78885.06,9.44,-0.06223,5e-05,7.94718]
[1777841315579,40.43,78882.77,9.44,-0.06234,5e-05,7.95827]
[1777841315850,40.43,78879.46,9.44,-0.0625,5e-05,7.97368]
[1777841317601,40.43,78880.07,9.44,-0.06247,5e-05,7.97118]
[1777841317608,40.43,78880.07,9.44,-0.06247,5e-05,7.97118]
[1777841320195,40.43,78880.73,9.44,-0.06245,5e-05,7.96873]
[1777841320238,40.44,78880.43,9.44,-0.06247,5e-05,7.97066]
[1777841325919,40.44,78875.04,9.44,-0.06273,5e-05,7.99656]
[1777841328444,40.44,78878.5,9.44,-0.06258,5e-05,7.98123]
[1777841333977,40.44,78862.81,9.44,-0.06333,5e-05,8.05423]
[1777841339014,40.44,78851.14,9.44,-0.06389,5e-05,8.10833]
[1777841344050,40.44,78852.82,9.44,-0.06381,5e-05,8.10069]
[1777841349086,40.44,78859.81,9.44,-0.06348,5e-05,8.06907]
[1777841349384,40.44,78859.81,9.44,-0.06348,5e-05,8.06907]
[1777841350345,40.45,78863.43,9.44,-0.06331,5e-05,8.0526]
[1777841352034,40.45,78866.27,9.44,-0.06318,5e-05,8.03974]
[1777841355698,40.45,78868.96,9.44,-0.06306,5e-05,8.02816]
[1777841360162,40.45,78855.33,9.44,-0.06371,5e-05,8.09141]
[1777841365208,40.45,78847.25,9.44,-0.0641,5e-05,8.12901]
[1777841370233,40.45,78844.26,9.44,-0.06425,5e-05,8.14291]
[1777841375267,40.45,78846.22,9.44,-0.06413,5e-05,8.13012]
[1777841381309,40.45,78849.25,9.44,-0.06398,5e-05,8.11633]
[1777841387002,40.45,78846.89,9.44,-0.0641,5e-05,8.12735]
[1777841392590,40.45,78846.09,9.44,-0.06414,5e-05,8.13118]
[1777841399438,40.45,78845.61,9.44,-0.06416,5e-05,8.13357]
[1777841404992,40.45,78847.67,9.44,-0.06406,5e-05,8.12423]
[1777841407492,40.45,78867.75,9.44,-0.06311,5e-05,8.03244]
[1777841410737,40.45,78866.71,9.44,-0.06317,5e-05,8.03761]
[1777841410904,40.45,78866.71,9.44,-0.06317,5e-05,8.03761]
[1777841411050,40.45,78866.71,9.44,-0.06317,5e-05,8.03761]
[1777841411324,40.45,78866.71,9.44,-0.06317,5e-05,8.03761]
[1777841411190,40.45,78864.95,9.44,-0.06325,5e-05,8.04587]
[1777841412491,40.45,78876.02,9.44,-0.06273,5e-05,7.99482]
[1777841413031,40.45,78876.02,9.44,-0.06273,5e-05,7.99482]
[1777841413318,40.45,78876.02,9.44,-0.06273,5e-05,7.99482]
[1777841413324,40.45,78883.4,9.44,-0.06238,5e-05,7.96104]
[1777841417086,40.45,78893.46,9.44,-0.06191,5e-05,7.91511]
[1777841417251,40.45,78893.46,9.44,-0.06191,5e-05,7.91511]
[1777841417274,40.45,78893.46,9.44,-0.06191,5e-05,7.91511]
[1777841417339,40.45,78893.46,9.44,-0.06191,5e-05,7.91508]
[1777841422651,40.45,78888.59,9.44,-0.06213,5e-05,7.93689]
[1777841424291,40.45,78887.17,9.44,-0.0622,5e-05,7.94327]
[1777841425586,40.45,78887.81,9.44,-0.06217,5e-05,7.94014]
[1777841431660,40.45,78889.73,9.44,-0.06204,5e-05,7.92699]
[1777841436696,40.45,78890.09,9.44,-0.06204,5e-05,7.92653]
[1777841441730,40.46,78890.25,9.44,-0.06205,5e-05,7.92737]
[1777841446765,40.46,78891.37,9.44,-0.06201,5e-05,7.92388]
[1777841451801,40.46,78895.42,9.44,-0.06183,5e-05,7.90627]
[1777841456837,40.46,78894.78,9.44,-0.06186,5e-05,7.90883]
[1777841461872,40.46,78893.48,9.44,-0.06191,5e-05,7.91434]
[1777841466379,40.46,78886.46,9.44,-0.06224,5e-05,7.94644]
[1777841471946,40.46,78882.8,9.44,-0.06243,5e-05,7.96494]
[1777841475985,40.47,78887.99,9.44,-0.0622,5e-05,7.94248]
[1777841482017,40.47,78884.83,9.44,-0.06237,5e-05,7.95858]
[1777841484028,40.47,78884.67,9.44,-0.06238,5e-05,7.95985]
[1777841484107,40.47,78884.21,9.44,-0.0624,5e-05,7.96194]
[1777841488095,40.47,78884.41,9.44,-0.0624,5e-05,7.96184]
[1777841488163,40.47,78884.69,9.44,-0.06239,5e-05,7.96083]
[1777841490133,40.47,78884.69,9.44,-0.06239,5e-05,7.96083]
[1777841490198,40.48,78882.08,9.44,-0.06252,5e-05,7.97354]
[1777841494191,40.48,78879.82,9.44,-0.06261,5e-05,7.98088]
[1777841494279,40.48,78879.95,9.44,-0.0626,5e-05,7.98053]
[1777841500143,40.48,78880.52,9.44,-0.06259,5e-05,7.97896]
[1777841501321,40.48,78880.52,9.44,-0.06259,5e-05,7.97896]
[1777841501536,40.48,78887.93,9.44,-0.06224,5e-05,7.9453]
[1777841502158,40.48,78887.93,9.44,-0.06224,5e-05,7.9454]
[1777841507193,40.48,78890.13,9.44,-0.06214,5e-05,7.93598]
[1777841512228,40.48,78890.82,9.44,-0.06213,5e-05,7.93423]
[1777841513034,40.48,78890.82,9.44,-0.06213,5e-05,7.93423]
[1777841514555,40.49,78895.4,9.44,-0.06192,5e-05,7.91412]
[1777841519848,40.49,78895.15,9.44,-0.06195,5e-05,7.91701]
[1777841524140,40.49,78895.33,9.44,-0.06194,5e-05,7.91621]
[1777841526638,40.49,78899.57,9.44,-0.06174,5e-05,7.89688]
[1777841527336,40.49,78898.54,9.44,-0.06179,5e-05,7.90151]
[1777841528484,40.49,78898.54,9.44,-0.06179,5e-05,7.90151]
[1777841529217,40.49,78897.75,9.44,-0.06183,5e-05,7.90547]
[1777841532359,40.49,78895.49,9.44,-0.06195,5e-05,7.91682]
[1777841533310,40.49,78891.76,9.44,-0.06212,5e-05,7.9341]
[1777841534012,40.49,78891.66,9.44,-0.06213,5e-05,7.93489]
[1777841534891,40.5,78891.67,9.44,-0.06213,5e-05,7.93517]
[1777841535355,40.5,78891.67,9.44,-0.06213,5e-05,7.93517]
[1777841539418,40.5,78878.35,9.44,-0.06277,5e-05,7.99732]
[1777841544059,40.5,78867.76,9.44,-0.06328,5e-05,8.04649]
[1777841545414,40.5,78867.65,9.44,-0.06329,5e-05,8.04716]
[1777841546372,40.5,78867.26,9.44,-0.06331,5e-05,8.0491]
[1777841553427,40.5,78867.02,9.44,-0.06333,5e-05,8.05098]
[1777841558550,40.51,78868.05,9.44,-0.06326,5e-05,8.04383]
[1777841559777,40.51,78868.05,9.44,-0.06326,5e-05,8.04383]
[1777841561709,40.51,78872.33,9.44,-0.06307,5e-05,8.0246]
[1777841561950,40.51,78872.33,9.44,-0.06307,5e-05,8.0246]
[1777841561970,40.51,78887.65,9.44,-0.06235,5e-05,7.95496]
[1777841565935,40.51,78887.17,9.44,-0.06238,5e-05,7.95806]
[1777841565999,40.51,78887.33,9.44,-0.06238,5e-05,7.95762]
[1777841567961,40.51,78887.33,9.44,-0.06238,5e-05,7.95792]
[1777841567966,40.51,78887.33,9.44,-0.06238,5e-05,7.95792]
[1777841567982,40.51,78887.41,9.44,-0.06238,5e-05,7.95785]
[1777841573862,40.51,78887.4,9.44,-0.0624,5e-05,7.95962]
[1777841578708,40.52,78887.18,9.44,-0.06241,5e-05,7.96146]
[1777841582997,40.52,78886.56,9.44,-0.06245,5e-05,7.96511]
[1777841583491,40.54,78886.03,9.44,-0.06256,5e-05,7.97564]
[1777841584175,40.54,78886.03,9.44,-0.06256,5e-05,7.97564]
[1777841584179,40.54,78886.03,9.44,-0.06256,5e-05,7.97564]
[1777841584188,40.54,78886.03,9.44,-0.06256,5e-05,7.97564]
[1777841589197,40.61,78885.59,9.44,-0.06292,5e-05,8.01191]
[1777841592301,40.65,78884.87,9.44,-0.06315,5e-05,8.03407]
[1777841592311,40.65,78884.87,9.44,-0.06315,5e-05,8.03407]
[1777841594328,40.68,78884.87,9.44,-0.06327,5e-05,8.04602]
[1777841594342,40.68,78884.87,9.44,-0.06327,5e-05,8.04602]
[1777841594348,40.68,78884.87,9.44,-0.06327,5e-05,8.04602]
[1777841594912,40.69,78884.87,9.44,-0.06333,5e-05,8.05181]
[1777841596352,40.69,78884.87,9.44,-0.06333,5e-05,8.05181]
[1777841596436,40.72,78884.36,9.44,-0.06346,5e-05,8.06538]
[1777841601855,40.73,78884.36,9.44,-0.06351,5e-05,8.06948]
[1777841606890,40.73,78884.13,9.44,-0.06353,5e-05,8.07226]
[1777841611924,40.73,78892.05,9.44,-0.06314,5e-05,8.03294]
[1777841616959,40.74,78887.7,9.44,-0.06337,5e-05,8.05492]
[1777841621995,40.74,78886.2,9.44,-0.06344,5e-05,8.06211]
[1777841627031,40.74,78885.51,9.44,-0.06348,5e-05,8.06556]
[1777841633072,40.74,78886.15,9.44,-0.06345,5e-05,8.06295]
[1777841638108,40.74,78887.39,9.44,-0.06339,5e-05,8.05756]
[1777841643143,40.74,78888.39,9.44,-0.06335,5e-05,8.05328]
[1777841648185,40.74,78889.02,9.44,-0.06332,5e-05,8.05071]
[1777841654428,40.74,78889.14,9.44,-0.06332,5e-05,8.0506]
[1777841660262,40.74,78889.47,9.44,-0.06331,5e-05,8.0494]
[1777841666304,40.74,78890.29,9.44,-0.06328,5e-05,8.04612]
[1777841672345,40.74,78889.54,9.44,-0.06329,5e-05,8.0462]
[1777841677380,40.74,78886.95,9.44,-0.06341,5e-05,8.05829]
[1777841682416,40.74,78878.37,9.44,-0.06382,5e-05,8.09748]
[1777841687450,40.74,78877.85,9.44,-0.06384,5e-05,8.09979]
[1777841692486,40.74,78873.27,9.44,-0.06406,5e-05,8.12058]
[1777841700542,40.74,78869.04,9.44,-0.06425,5e-05,8.13926]
[1777841706584,40.74,78873.89,9.44,-0.06402,5e-05,8.1167]
[1777841712626,40.74,78874.74,9.44,-0.06398,5e-05,8.11256]
[1777841717660,40.74,78877.4,9.44,-0.06385,5e-05,8.10024]
[1777841724918,40.74,78877.37,9.44,-0.06385,5e-05,8.10022]
[1777841730752,40.74,78878.16,9.44,-0.06381,5e-05,8.09647]
[1777841736794,40.74,78877.68,9.44,-0.0638,5e-05,8.09479]
[1777841741832,40.74,78878.15,9.44,-0.06378,5e-05,8.09254]
[1777841746866,40.74,78877.86,9.44,-0.06379,5e-05,8.09377]
[1777841752906,40.74,78878.25,9.44,-0.06377,5e-05,8.09185]
[1777841757943,40.74,78878.94,9.44,-0.06374,5e-05,8.08858]
[1777841762976,40.74,78881.59,9.44,-0.06361,5e-05,8.07641]
[1777841768012,40.74,78889.17,9.44,-0.06326,5e-05,8.04208]
[1777841774054,40.74,78885.47,9.44,-0.06343,5e-05,8.05903]
[1777841779091,40.74,78884.92,9.44,-0.06346,5e-05,8.06152]
[1777841785342,40.74,78884.78,9.44,-0.06347,5e-05,8.0621]
[1777841792183,40.74,78885.21,9.44,-0.06342,5e-05,8.05628]
[1777841797817,40.74,78886.54,9.44,-0.06335,5e-05,8.05016]
[1777841803263,40.74,78897.33,9.44,-0.06285,5e-05,8.00128]
[1777841808298,40.74,78895.82,9.44,-0.06292,5e-05,8.00846]
[1777841813183,40.74,78897.74,9.44,-0.06284,5e-05,8.00002]
[1777841814062,40.74,78898.62,9.44,-0.0628,5e-05,7.99611]
[1777841814339,40.74,78898.51,9.44,-0.0628,5e-05,7.99671]
[1777841819377,40.74,78897.35,9.44,-0.06286,5e-05,8.00244]
[1777841825622,40.74,78896.0,9.44,-0.06293,5e-05,8.00921]
[1777841831463,40.74,78895.37,9.44,-0.06297,5e-05,8.01257]
[1777841838402,40.75,78894.99,9.44,-0.06299,5e-05,8.01462]
[1777841838425,40.75,78894.99,9.44,-0.06299,5e-05,8.01462]
[1777841838523,40.75,78894.99,9.44,-0.06299,5e-05,8.01486]
[1777841840109,40.75,78894.99,9.44,-0.06299,5e-05,8.01486]
[1777841840448,40.75,78894.99,9.44,-0.06299,5e-05,8.01486]
[1777841840530,40.75,78893.99,9.44,-0.06304,5e-05,8.01955]
[1777841845762,40.75,78893.98,9.44,-0.06304,5e-05,8.01996]
[1777841851613,40.75,78893.03,9.44,-0.06306,5e-05,8.02099]
[1777841856648,40.75,78891.47,9.44,-0.06314,5e-05,8.02843]
[1777841862690,40.75,78889.67,9.44,-0.06323,5e-05,8.03692]
[1777841863770,40.75,78889.67,9.44,-0.06323,5e-05,8.03692]
[1777841863823,40.75,78889.77,9.44,-0.06322,5e-05,8.03652]
[1777841865261,40.75,78889.77,9.44,-0.06323,5e-05,8.03656]
[1777841865870,40.75,78889.77,9.44,-0.06323,5e-05,8.03656]
[1777841866720,40.75,78885.2,9.44,-0.06344,5e-05,8.05743]
[1777841867913,40.75,78884.95,9.44,-0.06345,5e-05,8.05859]
[1777841868733,40.75,78885.04,9.44,-0.06345,5e-05,8.0582]
[1777841873767,40.75,78883.51,9.44,-0.06352,5e-05,8.06529]
[1777841878803,40.75,78882.1,9.44,-0.06359,5e-05,8.07182]
[1777841883372,40.75,78884.68,9.44,-0.06347,5e-05,8.06011]
[1777841884184,40.75,78889.48,9.44,-0.06324,5e-05,8.03831]
[1777841884845,40.75,78891.56,9.44,-0.06315,5e-05,8.02893]
[1777841889879,40.75,78893.65,9.44,-0.06305,5e-05,8.01988]
[1777841894915,40.75,78892.65,9.44,-0.0631,5e-05,8.02487]
[1777841899949,40.75,78889.48,9.44,-0.06326,5e-05,8.03958]
[1777841902528,40.75,78889.47,9.44,-0.06326,5e-05,8.03969]
[1777841902567,40.75,78889.08,9.44,-0.06328,5e-05,8.0416]
[1777841905438,40.75,78889.08,9.44,-0.06328,5e-05,8.0416]
[1777841906311,40.75,78891.14,9.44,-0.06318,5e-05,8.03235]
[1777841907172,40.75,78896.23,9.44,-0.06294,5e-05,8.0093]
[1777841908629,40.75,78896.39,9.44,-0.06294,5e-05,8.0087]
[1777841908637,40.76,78896.39,9.44,-0.06294,5e-05,8.00895]
[1777841914967,40.76,78895.34,9.44,-0.06297,5e-05,8.01051]
[1777841914976,40.76,78895.34,9.44,-0.06297,5e-05,8.01078]
[1777841916387,40.76,78895.34,9.44,-0.06297,5e-05,8.01078]
[1777841916883,40.76,78895.34,9.44,-0.06297,5e-05,8.01078]
[1777841925126,40.76,78894.03,9.44,-0.06305,5e-05,8.01812]
[1777841927641,40.76,78894.58,9.44,-0.06302,5e-05,8.01575]
[1777841929289,40.76,78895.1,9.44,-0.063,5e-05,8.01368]
[1777841929355,40.76,78894.68,9.44,-0.06302,5e-05,8.01573]
[1777841935823,40.76,78894.31,9.44,-0.06305,5e-05,8.01812]
[1777841937402,40.76,78893.53,9.44,-0.06309,5e-05,8.02194]
[1777841937463,40.76,78893.53,9.44,-0.06309,5e-05,8.02207]
[1777841943252,40.77,78892.18,9.44,-0.06316,5e-05,8.02898]
[1777841944795,40.77,78892.18,9.44,-0.06316,5e-05,8.02898]
[1777841945523,40.77,78892.77,9.44,-0.06313,5e-05,8.02655]
[1777841945580,40.77,78893.95,9.44,-0.06308,5e-05,8.02133]
[1777841951308,40.77,78902.42,9.44,-0.06269,5e-05,7.9837]
[1777841956537,40.77,78902.09,9.44,-0.06272,5e-05,7.98617]
[1777841963393,40.77,78902.02,9.44,-0.06273,5e-05,7.98781]
[1777841968584,40.78,78903.02,9.44,-0.06269,5e-05,7.98402]
[1777841974470,40.78,78902.86,9.44,-0.06269,5e-05,7.98233]
[1777841980512,40.78,78902.89,9.44,-0.0627,5e-05,7.98332]
[1777841986747,40.78,78902.99,9.44,-0.06271,5e-05,7.98416]
[1777841994610,40.79,78903.01,9.44,-0.06272,5e-05,7.98533]
[1777841999645,40.79,78905.41,9.44,-0.06262,5e-05,7.9756]
[1777842004679,40.79,78911.71,9.44,-0.06233,5e-05,7.94817]
[1777842009717,40.79,78908.51,9.44,-0.0625,5e-05,7.96383]
[1777842014750,40.8,78909.27,9.44,-0.06247,5e-05,7.96147]
[1777842019785,40.8,78906.22,9.44,-0.06262,5e-05,7.97625]
[1777842024820,40.8,78908.14,9.44,-0.06254,5e-05,7.96858]
[1777842037097,40.81,78910.44,9.44,-0.06244,5e-05,7.95707]
[1777842042945,40.81,78912.26,9.44,-0.06237,5e-05,7.95022]
[1777842048150,40.81,78912.57,9.44,-0.06236,5e-05,7.94975]
[1777842054024,40.82,78913.7,9.44,-0.06232,5e-05,7.94627]
[1777842059085,40.82,78912.18,9.44,-0.0624,5e-05,7.95405]
[1777842064095,40.82,78905.23,9.44,-0.06274,5e-05,7.98652]
[1777842069129,40.82,78904.56,9.44,-0.06278,5e-05,7.99031]
[1777842074164,40.82,78903.78,9.44,-0.06282,5e-05,7.99454]
[1777842079199,40.82,78904.16,9.44,-0.06281,5e-05,7.99339]
[1777842084234,40.83,78908.13,9.44,-0.06263,5e-05,7.97593]
[1777842089268,40.83,78911.27,9.44,-0.06249,5e-05,7.96239]
[1777842095311,40.83,78913.3,9.44,-0.06238,5e-05,7.95029]
[1777842101352,40.83,78908.51,9.44,-0.06261,5e-05,7.97261]
[1777842106391,40.83,78906.77,9.44,-0.06269,5e-05,7.98093]
[1777842112430,40.83,78905.64,9.44,-0.06275,5e-05,7.98653]
[1777842117666,40.83,78904.19,9.44,-0.06282,5e-05,7.99345]
[1777842122832,40.83,78902.54,9.44,-0.0629,5e-05,8.00117]
[1777842124392,40.83,78893.73,9.44,-0.06331,5e-05,8.04125]
[1777842124514,40.83,78893.57,9.44,-0.06332,5e-05,8.04201]
[1777842130556,40.83,78886.16,9.44,-0.06367,5e-05,8.07546]
[1777842135591,40.83,78881.15,9.44,-0.0639,5e-05,8.09802]
[1777842140627,40.83,78879.06,9.44,-0.064,5e-05,8.10723]
[1777842145663,40.83,78867.51,9.44,-0.06454,5e-05,8.15946]
[1777842148620,40.83,78868.36,9.44,-0.0645,5e-05,8.15555]
[1777842148721,40.83,78868.9,9.44,-0.06448,5e-05,8.15308]
[1777842152491,40.83,78866.41,9.44,-0.06458,5e-05,8.16163]
[1777842152564,40.83,78866.89,9.44,-0.06456,5e-05,8.15971]
[1777842157948,40.83,78876.73,9.44,-0.06409,5e-05,8.11468]
[1777842163791,40.83,78877.07,9.44,-0.06407,5e-05,8.11257]
[1777842168826,40.83,78877.61,9.44,-0.06403,5e-05,8.10942]
[1777842173863,40.83,78874.55,9.44,-0.06417,5e-05,8.12282]
[1777842179230,40.83,78870.62,9.44,-0.06435,5e-05,8.14016]
[1777842180453,40.83,78870.58,9.44,-0.06435,5e-05,8.1402]
[1777842185947,40.82,78862.6,9.44,-0.06472,5e-05,8.17561]
[1777842190982,40.82,78862.13,9.44,-0.06474,5e-05,8.17684]
[1777842196017,40.82,78862.73,9.44,-0.0647,5e-05,8.1732]
[1777842201052,40.82,78867.96,9.44,-0.06444,5e-05,8.14841]
[1777842206088,40.82,78873.07,9.44,-0.06419,5e-05,8.12435]
[1777842209109,40.82,78885.84,9.44,-0.06359,5e-05,8.06635]
[1777842209370,40.82,78885.84,9.44,-0.06359,5e-05,8.06635]
[1777842209752,40.82,78885.84,9.44,-0.06359,5e-05,8.06635]
[1777842210117,40.82,78891.9,9.44,-0.0633,5e-05,8.03878]
[1777842215153,40.82,78890.78,9.44,-0.06333,5e-05,8.04017]
[1777842220187,40.82,78895.11,9.44,-0.06313,5e-05,8.02065]
[1777842228242,40.82,78893.31,9.44,-0.06321,5e-05,8.02908]
[1777842229989,40.82,78891.36,9.44,-0.06331,5e-05,8.03797]
[1777842230257,40.82,78891.4,9.44,-0.06331,5e-05,8.03782]
[1777842235292,40.82,78890.35,9.44,-0.06336,5e-05,8.04274]
[1777842237412,40.82,78890.11,9.44,-0.06337,5e-05,8.04386]
[1777842238112,40.82,78890.11,9.44,-0.06337,5e-05,8.04386]
[1777842238204,40.82,78888.21,9.44,-0.06346,5e-05,8.05254]
[1777842247375,40.82,78886.28,9.44,-0.06355,5e-05,8.06141]
[1777842252345,40.82,78886.37,9.44,-0.06355,5e-05,8.06106]
[1777842252411,40.82,78886.37,9.44,-0.06355,5e-05,8.06106]
[1777842257445,40.82,78886.33,9.44,-0.06355,5e-05,8.06132]
[1777842266508,40.82,78886.48,9.44,-0.06354,5e-05,8.06081]
[1777842271545,40.82,78887.09,9.44,-0.06349,5e-05,8.05443]
[1777842278791,40.82,78887.76,9.44,-0.06346,5e-05,8.05165]
[1777842288862,40.82,78887.7,9.44,-0.06347,5e-05,8.05231]
[1777842296720,40.82,78887.29,9.44,-0.06349,5e-05,8.05448]
[1777842301764,40.82,78887.38,9.44,-0.06349,5e-05,8.05426]
[1777842303040,40.82,78887.38,9.44,-0.06349,5e-05,8.05426]
[1777842303092,40.82,78943.96,9.44,-0.06087,5e-05,7.79955]
[1777842304064,40.83,78888.83,9.44,-0.06343,5e-05,8.04857]
[1777842306273,40.83,78888.83,9.44,-0.06343,5e-05,8.04857]
[1777842311826,40.83,78888.84,9.44,-0.06343,5e-05,8.04885]
[1777842316860,40.83,78888.63,9.44,-0.06344,5e-05,8.05005]
[1777842321896,40.83,78887.85,9.44,-0.06348,5e-05,8.0538]
[1777842326774,40.83,78892.42,9.44,-0.06327,5e-05,8.03321]
[1777842327568,40.83,78892.42,9.44,-0.06327,5e-05,8.03321]
[1777842327998,40.83,78895.22,9.44,-0.06314,5e-05,8.02065]
[1777842333980,40.83,78902.28,9.44,-0.06279,5e-05,7.98548]
[1777842340220,40.83,78901.87,9.44,-0.06282,5e-05,7.98846]
[1777842345302,40.83,78900.62,9.44,-0.06288,5e-05,7.99476]
[1777842351246,40.83,78904.13,9.44,-0.06273,5e-05,7.97982]
[1777842357141,40.84,78911.95,9.44,-0.06238,5e-05,7.94589]
[1777842362177,40.84,78909.31,9.44,-0.06251,5e-05,7.959]
[1777842367210,40.84,78909.36,9.44,-0.06252,5e-05,7.9599]
[1777842372245,40.85,78908.25,9.44,-0.06259,5e-05,7.96609]
[1777842381308,40.85,78907.87,9.44,-0.06263,5e-05,7.9699]
[1777842388357,40.85,78904.92,9.44,-0.06278,5e-05,7.98487]
[1777842393400,40.86,78904.36,9.44,-0.06279,5e-05,7.98491]
[1777842398428,40.86,78909.63,9.44,-0.06256,5e-05,7.96258]
[1777842403464,40.86,78913.94,9.44,-0.06238,5e-05,7.94471]
[1777842408500,40.87,78927.48,9.44,-0.06177,5e-05,7.88559]
[1777842413752,40.87,78930.71,9.44,-0.06164,5e-05,7.87283]
[1777842413766,40.87,78930.71,9.44,-0.06164,5e-05,7.87283]
[1777842414807,40.87,78933.42,9.44,-0.06152,5e-05,7.86112]
[1777842414856,40.87,78933.42,9.44,-0.06152,5e-05,7.86112]
[1777842414868,40.87,78933.42,9.44,-0.06152,5e-05,7.86112]
[1777842416356,40.87,78934.46,9.44,-0.06147,5e-05,7.8569]
[1777842416851,40.88,78935.31,9.44,-0.06144,5e-05,7.854]
[1777842416920,40.88,78935.31,9.44,-0.06144,5e-05,7.854]
[1777842417242,40.88,78935.31,9.44,-0.06144,5e-05,7.854]
[1777842417243,40.88,78936.03,9.44,-0.06142,5e-05,7.85123]
[1777842418782,40.88,78936.98,9.44,-0.06137,5e-05,7.84698]
[1777842418883,40.88,78937.92,9.44,-0.06133,5e-05,7.84303]
[1777842421340,40.88,78937.92,9.44,-0.06133,5e-05,7.84329]
[1777842421345,40.88,78941.59,9.44,-0.06117,5e-05,7.82745]
[1777842422068,40.88,78941.59,9.44,-0.06117,5e-05,7.82745]
[1777842422157,40.88,78941.7,9.44,-0.06117,5e-05,7.82724]
[1777842427634,40.89,78945.67,9.44,-0.06101,5e-05,7.81183]
[1777842432669,40.89,78949.87,9.44,-0.06085,5e-05,7.79573]
[1777842437706,40.9,78952.04,9.44,-0.06078,5e-05,7.78871]
[1777842441273,40.9,78954.43,9.44,-0.06068,5e-05,7.77912]
[1777842441363,40.9,78955.53,9.44,-0.06064,5e-05,7.77529]
[1777842444383,40.9,78956.02,9.44,-0.06062,5e-05,7.77365]
[1777842444410,40.91,78956.43,9.44,-0.06061,5e-05,7.77289]
[1777842445282,40.91,78956.43,9.44,-0.06061,5e-05,7.77289]
[1777842445341,40.91,78956.43,9.44,-0.06062,5e-05,7.77342]
[1777842446760,40.91,78956.43,9.44,-0.06062,5e-05,7.77342]
[1777842446860,40.91,78958.51,9.44,-0.06053,5e-05,7.7647]
[1777842449535,40.91,78958.91,9.44,-0.06052,5e-05,7.76399]
[1777842449792,40.91,78958.79,9.44,-0.06053,5e-05,7.76506]
[1777842451291,40.91,78958.79,9.44,-0.06053,5e-05,7.76506]
[1777842451471,40.91,78958.79,9.44,-0.06053,5e-05,7.76506]
[1777842451301,40.91,78970.16,9.44,-0.06,4e-05,7.71187]
[1777842451803,40.91,78970.16,9.44,-0.06,4e-05,7.71187]
[1777842457283,40.92,78972.26,9.44,-0.05993,4e-05,7.70507]
[1777842462883,40.93,78971.68,9.44,-0.06,4e-05,7.71194]
[1777842467916,40.94,78976.5,9.44,-0.05982,4e-05,7.69366]
[1777842472950,40.94,78982.42,9.44,-0.05957,4e-05,7.66912]
[1777842478994,40.94,78980.88,9.44,-0.05965,4e-05,7.67777]
[1777842484030,40.95,78981.48,9.44,-0.05964,4e-05,7.67658]
[1777842489068,40.95,78982.31,9.44,-0.05962,4e-05,7.67441]
[1777842494102,40.95,78982.6,9.44,-0.05962,4e-05,7.67492]
[1777842499137,40.96,78977.17,9.44,-0.05989,4e-05,7.70104]
[1777842504171,40.97,78975.05,9.44,-0.06002,4e-05,7.71442]
[1777842509207,40.98,78974.68,9.44,-0.06007,4e-05,7.7194]
[1777842509812,40.98,78974.68,9.44,-0.06007,4e-05,7.7194]
[1777842510214,40.98,78973.79,9.44,-0.06012,4e-05,7.724]
[1777842515249,40.98,78973.06,9.44,-0.06016,4e-05,7.72683]
[1777842521494,40.99,78974.03,9.44,-0.06016,4e-05,7.72651]
[1777842527333,41.0,78973.94,9.44,-0.0602,5e-05,7.73086]
[1777842532367,41.01,78974.54,9.44,-0.06021,4e-05,7.7315]
[1777842537402,41.02,78974.86,9.44,-0.06022,4e-05,7.73337]
[1777842542438,41.02,78974.17,9.44,-0.06029,5e-05,7.73968]
[1777842548468,41.03,78973.18,9.44,-0.06036,5e-05,7.74662]
[1777842548850,41.03,78973.08,9.44,-0.06037,5e-05,7.74833]
[1777842549486,41.03,78973.08,9.44,-0.06038,5e-05,7.74896]
[1777842554521,41.04,78973.55,9.44,-0.06039,5e-05,7.75004]
[1777842559009,41.04,78973.5,9.44,-0.06041,5e-05,7.75152]
[1777842561016,41.05,78973.54,9.44,-0.06042,5e-05,7.7526]
[1777842561092,41.05,78973.54,9.44,-0.06043,5e-05,7.75386]
[1777842567376,41.05,78973.54,9.44,-0.06045,5e-05,7.75573]
[1777842569136,41.06,78973.38,9.44,-0.06049,5e-05,7.75953]
[1777842569139,41.06,78973.34,9.44,-0.06049,5e-05,7.75971]
[1777842574664,41.07,78973.77,9.44,-0.06048,5e-05,7.75782]
[1777842579697,41.08,78972.47,9.44,-0.06057,5e-05,7.7666]
[1777842584733,41.08,78972.11,9.44,-0.06061,5e-05,7.77119]
[1777842589768,41.09,78972.44,9.44,-0.06063,5e-05,7.77269]
[1777842594806,41.1,78972.69,9.44,-0.06065,5e-05,7.77453]
[1777842599840,41.1,78972.99,9.44,-0.06066,5e-05,7.77614]
[1777842603013,41.11,78973.32,9.44,-0.06066,5e-05,7.77584]
[1777842603148,41.11,78973.32,9.44,-0.06066,5e-05,7.77584]
[1777842603520,41.11,78973.32,9.44,-0.06066,5e-05,7.77584]
[1777842603598,41.11,78973.32,9.44,-0.06066,5e-05,7.77584]
[1777842603589,41.11,78973.43,9.44,-0.06067,5e-05,7.77652]
[1777842606174,41.11,78984.62,9.44,-0.06017,4e-05,7.72746]
[1777842610153,41.11,78988.65,9.44,-0.06,4e-05,7.7111]
[1777842610240,41.11,78988.55,9.44,-0.06001,4e-05,7.7118]
[1777842615957,41.12,78991.45,9.44,-0.05989,4e-05,7.70059]
[1777842620994,41.12,78993.88,9.44,-0.0598,4e-05,7.69117]
[1777842626028,41.12,78996.6,9.44,-0.05969,4e-05,7.68046]
[1777842631062,41.12,78999.29,9.44,-0.05955,4e-05,7.66626]
[1777842634442,41.13,79004.32,9.44,-0.05934,4e-05,7.64472]
[1777842640131,41.13,79010.15,9.44,-0.0591,4e-05,7.62139]
[1777842645166,41.13,79011.77,9.44,-0.05904,4e-05,7.61594]
[1777842650201,41.14,79013.9,9.44,-0.05897,4e-05,7.60822]
[1777842655238,41.14,79014.57,9.44,-0.05895,4e-05,7.60686]
[1777842660274,41.15,79015.59,9.44,-0.05892,4e-05,7.60395]
[1777842661358,41.15,79035.7,9.44,-0.05804,4e-05,7.51673]
[1777842662861,41.15,79043.72,9.44,-0.0577,4e-05,7.4823]
[1777842668327,41.15,79047.5,9.44,-0.05757,4e-05,7.469]
[1777842673363,41.16,79048.86,9.44,-0.05754,4e-05,7.46621]
[1777842678399,41.17,79048.97,9.44,-0.05756,4e-05,7.46827]
[1777842683433,41.17,79052.33,9.44,-0.05743,4e-05,7.45571]
[1777842688467,41.17,79055.4,9.44,-0.05731,4e-05,7.44327]
[1777842693503,41.18,79047.61,9.44,-0.05763,4e-05,7.47471]
[1777842698537,41.18,79042.83,9.44,-0.05786,4e-05,7.49755]
[1777842703573,41.19,79042.75,9.44,-0.05788,4e-05,7.50007]
[1777842708608,41.19,79043.16,9.44,-0.05789,4e-05,7.50036]
[1777842713643,41.19,79046.07,9.44,-0.05778,4e-05,7.48957]
[1777842718677,41.2,79044.98,9.44,-0.05784,4e-05,7.4961]
[1777842723713,41.2,79046.8,9.44,-0.05778,4e-05,7.49018]
[1777842728748,41.21,79046.62,9.44,-0.05781,4e-05,7.49297]
[1777842733783,41.21,79045.75,9.44,-0.05787,4e-05,7.49867]
[1777842738818,41.22,79045.65,9.44,-0.05789,4e-05,7.50077]
[1777842745085,41.22,79045.58,9.44,-0.05791,4e-05,7.50285]
[1777842750902,41.22,79042.03,9.44,-0.05808,4e-05,7.51989]
[1777842755667,41.23,79037.2,9.44,-0.05828,4e-05,7.53817]
[1777842760771,41.23,79026.99,9.44,-0.05873,4e-05,7.58353]
[1777842767015,41.23,79021.03,9.44,-0.05901,4e-05,7.61104]
[1777842772292,41.23,79021.94,9.44,-0.05898,4e-05,7.60784]
[1777842778092,41.24,79030.06,9.44,-0.05863,4e-05,7.57392]
[1777842782078,41.24,79031.77,9.44,-0.05857,4e-05,7.56714]
[1777842786136,41.24,79026.69,9.44,-0.05879,4e-05,7.58972]
[1777842791183,41.24,79026.94,9.44,-0.05879,4e-05,7.58939]
[1777842796219,41.24,79026.17,9.44,-0.05882,4e-05,7.59235]
[1777842801252,41.24,79026.66,9.44,-0.0588,4e-05,7.59038]
[1777842806288,41.24,79026.01,9.44,-0.05883,4e-05,7.59338]
[1777842811322,41.24,79025.43,9.44,-0.05883,4e-05,7.59239]
[1777842816358,41.24,79025.9,9.44,-0.05881,4e-05,7.59052]
[1777842824414,41.24,79026.23,9.44,-0.0588,4e-05,7.58941]
[1777842829864,41.24,79026.24,9.44,-0.0588,4e-05,7.58921]
[1777842835719,41.24,79026.03,9.44,-0.05879,4e-05,7.58788]
[1777842836857,41.24,79026.03,9.44,-0.05879,4e-05,7.58788]
[1777842838890,41.24,79025.8,9.44,-0.05879,4e-05,7.5886]
[1777842850595,41.24,79023.08,9.44,-0.05894,4e-05,7.60273]
[1777842855860,41.24,79022.84,9.44,-0.05896,4e-05,7.60473]
[1777842859167,41.24,79022.97,9.44,-0.05895,4e-05,7.60455]
[1777842865930,41.25,79023.39,9.44,-0.05895,4e-05,7.60425]
[1777842871744,41.25,79024.16,9.44,-0.0589,4e-05,7.59838]
[1777842876777,41.25,79022.38,9.44,-0.05899,4e-05,7.60708]
[1777842881813,41.25,79021.88,9.44,-0.05902,4e-05,7.61015]
[1777842888861,41.26,79021.44,9.44,-0.05905,4e-05,7.6135]
[1777842893079,41.26,79021.19,9.44,-0.05907,4e-05,7.61521]
[1777842893640,41.26,79021.19,9.44,-0.05907,4e-05,7.61521]
[1777842899942,41.26,79020.57,9.44,-0.05911,4e-05,7.61954]
[1777842906210,41.27,79019.92,9.44,-0.05916,4e-05,7.62359]
[1777842915044,41.27,79019.82,9.44,-0.05918,4e-05,7.62582]
[1777842920078,41.27,79017.11,9.44,-0.05931,4e-05,7.63856]
[1777842925114,41.27,79014.63,9.44,-0.05942,4e-05,7.65022]
[1777842930148,41.28,79013.3,9.44,-0.05949,4e-05,7.65684]
[1777842934240,41.28,79012.05,9.44,-0.05953,4e-05,7.65912]
[1777842934284,41.28,79011.31,9.44,-0.05956,4e-05,7.66251]
[1777842936260,41.28,79011.31,9.44,-0.05956,4e-05,7.66267]
[1777842937067,41.28,79009.79,9.44,-0.05963,4e-05,7.66947]
[1777842937741,41.28,79009.79,9.44,-0.05963,4e-05,7.66947]
[1777842938292,41.28,79009.79,9.44,-0.05963,4e-05,7.66977]
[1777842940218,41.28,79009.79,9.44,-0.05964,4e-05,7.67007]
[1777842946490,41.28,79006.84,9.44,-0.05978,4e-05,7.68386]
[1777842948449,41.28,79006.84,9.44,-0.05978,4e-05,7.68415]
[1777842949283,41.28,79006.84,9.44,-0.05978,4e-05,7.68429]
[1777842950911,41.28,79006.84,9.44,-0.05978,4e-05,7.68429]
[1777842952478,41.28,79006.24,9.44,-0.05981,4e-05,7.6872]
[1777842952528,41.28,79005.79,9.44,-0.05983,4e-05,7.68931]
[1777842959352,41.28,79004.94,9.44,-0.05988,4e-05,7.69402]
[1777842962599,41.28,79004.94,9.44,-0.05988,4e-05,7.69402]
[1777842962680,41.29,79004.75,9.44,-0.05989,4e-05,7.69542]
[1777842969422,41.29,79003.44,9.44,-0.05996,4e-05,7.70201]
[1777842970447,41.29,79003.44,9.44,-0.05996,4e-05,7.70201]
[1777842970708,41.29,79003.44,9.44,-0.05996,4e-05,7.70201]
[1777842970759,41.29,79002.94,9.44,-0.05998,4e-05,7.70448]
[1777842974766,41.29,79003.19,9.44,-0.05998,4e-05,7.7038]
[1777842974868,41.29,79002.96,9.44,-0.05999,4e-05,7.70495]
[1777842985532,41.29,79002.88,9.44,-0.06001,4e-05,7.7067]
[1777842988268,41.29,79001.91,9.44,-0.06005,4e-05,7.71136]
[1777842988940,41.29,79001.91,9.44,-0.06005,4e-05,7.71136]
[1777842989041,41.29,79001.91,9.44,-0.06006,4e-05,7.71149]
[1777842990969,41.29,79001.91,9.44,-0.06006,4e-05,7.71149]
[1777842991041,41.3,79001.91,9.44,-0.06003,4e-05,7.70807]
[1777842996841,41.3,79001.72,9.44,-0.06005,4e-05,7.70969]
[1777843002656,41.3,79001.86,9.44,-0.06005,4e-05,7.70972]
[1777843010709,41.3,79001.8,9.44,-0.06006,4e-05,7.71111]
[1777843015745,41.3,79001.57,9.44,-0.06008,4e-05,7.71275]
[1777843019485,41.3,78997.98,9.44,-0.06024,4e-05,7.72885]
[1777843019528,41.3,78997.98,9.44,-0.06024,4e-05,7.72885]
[1777843019856,41.3,78997.98,9.44,-0.06024,4e-05,7.72885]
[1777843019991,41.3,78983.0,9.44,-0.06092,5e-05,7.79489]
[1777843020113,41.3,78983.0,9.44,-0.06092,5e-05,7.79489]
[1777843021705,41.3,78978.18,9.44,-0.06114,5e-05,7.8166]
[1777843022388,41.3,78978.18,9.44,-0.06114,5e-05,7.81656]
[1777843023056,41.3,78977.66,9.44,-0.06116,5e-05,7.81882]
[1777843023938,41.3,78977.66,9.44,-0.06116,5e-05,7.81882]
[1777843026275,41.3,78977.89,9.44,-0.06115,5e-05,7.81768]
[1777843027061,41.3,78977.89,9.44,-0.06115,5e-05,7.81768]
[1777843027076,41.3,78977.89,9.44,-0.06115,5e-05,7.81768]
[1777843027081,41.3,78977.6,9.44,-0.06116,5e-05,7.81893]
[1777843032093,41.3,78977.01,9.44,-0.06119,5e-05,7.82137]
[1777843033032,41.3,78977.03,9.44,-0.06119,5e-05,7.82124]
[1777843033598,41.3,78976.79,9.44,-0.0612,5e-05,7.82225]
[1777843033872,41.3,78977.29,9.44,-0.06117,5e-05,7.81999]
[1777843038906,41.3,78972.67,9.44,-0.06138,5e-05,7.84003]
[1777843043679,41.3,78972.57,9.44,-0.06138,5e-05,7.84023]
[1777843043941,41.3,78973.56,9.44,-0.06133,5e-05,7.83569]
[1777843045458,41.3,78974.43,9.44,-0.06129,5e-05,7.83176]
[1777843045956,41.3,78974.87,9.44,-0.06127,5e-05,7.82975]
[1777843048954,41.3,78973.79,9.44,-0.06132,5e-05,7.83439]
[1777843048993,41.3,78971.76,9.44,-0.06141,5e-05,7.8433]
[1777843054012,41.3,78972.08,9.44,-0.06137,5e-05,7.8378]
[1777843059046,41.3,78974.83,9.44,-0.06124,5e-05,7.82538]
[1777843064082,41.3,78975.54,9.44,-0.06121,5e-05,7.82203]
[1777843069117,41.3,78977.68,9.44,-0.06111,5e-05,7.81237]
[1777843074152,41.3,78977.94,9.44,-0.06109,5e-05,7.81104]
[1777843079189,41.3,78978.53,9.44,-0.06107,5e-05,7.80832]
[1777843085229,41.3,78978.2,9.44,-0.06108,5e-05,7.80968]
[1777843094293,41.3,78977.63,9.44,-0.06111,5e-05,7.8121]
[1777843104361,41.3,78977.43,9.44,-0.06111,5e-05,7.81291]
[1777843109399,41.3,78980.95,9.44,-0.06095,5e-05,7.79736]
[1777843114434,41.3,78984.89,9.44,-0.06075,5e-05,7.77631]
[1777843121484,41.3,78985.24,9.44,-0.06074,5e-05,7.77502]
[1777843127753,41.3,78985.33,9.44,-0.06074,5e-05,7.7749]
[1777843133999,41.3,78982.9,9.44,-0.06085,5e-05,7.78578]
[1777843134190,41.3,78976.95,9.44,-0.06112,5e-05,7.81208]
[1777843139197,41.3,78978.24,9.44,-0.06105,5e-05,7.80584]
[1777843144213,41.3,78981.84,9.44,-0.06088,5e-05,7.78939]
[1777843149157,41.3,78982.64,9.44,-0.06085,5e-05,7.78584]
[1777843149170,41.3,78982.64,9.44,-0.06085,5e-05,7.78584]
[1777843149176,41.3,78982.64,9.44,-0.06085,5e-05,7.78584]
[1777843151189,41.3,78982.98,9.44,-0.06083,5e-05,7.78433]
[1777843151757,41.3,78977.52,9.44,-0.06108,5e-05,7.80842]
[1777843157201,41.3,78974.06,9.44,-0.06125,5e-05,7.82487]
[1777843164292,41.3,78974.05,9.44,-0.06126,5e-05,7.82563]
[1777843173913,41.3,78973.69,9.44,-0.06124,5e-05,7.82287]
[1777843178945,41.3,78972.09,9.44,-0.06132,5e-05,7.83074]
[1777843186642,41.3,78971.38,9.44,-0.06136,5e-05,7.83458]
[1777843195058,41.31,78972.05,9.44,-0.06137,5e-05,7.83609]
[1777843199312,41.31,78972.79,9.44,-0.06135,5e-05,7.83338]
[1777843199545,41.31,78972.79,9.44,-0.06135,5e-05,7.83338]
[1777843205981,41.32,78973.23,9.44,-0.06134,5e-05,7.83256]
[1777843214190,41.32,78973.28,9.44,-0.06137,5e-05,7.83576]
[1777843219226,41.33,78973.62,9.44,-0.06137,5e-05,7.83593]
[1777843224260,41.33,78973.67,9.44,-0.06138,5e-05,7.83737]
[1777843230302,41.34,78973.67,9.44,-0.0614,5e-05,7.83934]
[1777843236861,41.34,78974.96,9.44,-0.06133,5e-05,7.83094]
[1777843242391,41.34,78974.8,9.44,-0.06137,5e-05,7.8347]
[1777843247422,41.35,78974.87,9.44,-0.06138,5e-05,7.83608]
[1777843252458,41.35,78974.35,9.44,-0.06142,5e-05,7.84005]
[1777843257493,41.36,78978.3,9.44,-0.06126,5e-05,7.82436]
[1777843263538,41.36,78977.44,9.44,-0.06132,5e-05,7.83024]
[1777843268734,41.36,78978.31,9.44,-0.0613,5e-05,7.82809]
[1777843275624,41.37,78974.11,9.44,-0.06151,5e-05,7.84896]
[1777843286701,41.38,78974.07,9.44,-0.06155,5e-05,7.85245]
[1777843291738,41.38,78975.94,9.44,-0.06145,5e-05,7.84203]
[1777843296772,41.38,78971.63,9.44,-0.06166,5e-05,7.86254]
[1777843302180,41.39,78971.96,9.44,-0.06166,5e-05,7.86219]
[1777843302218,41.39,78968.14,9.44,-0.06184,5e-05,7.88012]
[1777843304471,41.39,78968.02,9.44,-0.06185,5e-05,7.88135]
[1777843304829,41.39,78968.24,9.44,-0.06185,5e-05,7.88107]
[1777843309864,41.4,78968.41,9.44,-0.06186,5e-05,7.88232]
[1777843316912,41.4,78968.79,9.44,-0.06185,5e-05,7.88062]
[1777843322311,41.4,78969.98,9.44,-0.06179,5e-05,7.87528]
[1777843327926,41.4,78975.53,9.44,-0.06156,5e-05,7.85254]
[1777843337053,41.41,78975.02,9.44,-0.06162,5e-05,7.85865]
[1777843343095,41.41,78974.69,9.44,-0.06165,5e-05,7.86139]
[1777843348129,41.41,78974.66,9.44,-0.06166,5e-05,7.86259]
[1777843353165,41.42,78972.88,9.44,-0.06172,5e-05,7.86781]
[1777843358201,41.42,78972.86,9.44,-0.06174,5e-05,7.86893]
[1777843363235,41.42,78973.1,9.44,-0.06174,5e-05,7.8689]
[1777843369277,41.42,78973.06,9.44,-0.06175,5e-05,7.87031]
[1777843375320,41.43,78973.34,9.44,-0.06175,5e-05,7.8703]
[1777843380355,41.43,78974.15,9.44,-0.06172,5e-05,7.86775]
[1777843385389,41.43,78974.44,9.44,-0.06172,5e-05,7.86752]
[1777843390424,41.43,78973.97,9.44,-0.06175,5e-05,7.87065]
[1777843399651,41.44,78973.18,9.44,-0.06181,5e-05,7.87596]
[1777843405529,41.44,78973.38,9.44,-0.06181,5e-05,7.87626]
[1777843410564,41.44,78969.49,9.44,-0.062,5e-05,7.89441]
[1777843415599,41.45,78970.95,9.44,-0.06193,5e-05,7.88739]
[1777843421642,41.45,78971.07,9.44,-0.06194,5e-05,7.88837]
[1777843426678,41.46,78971.29,9.44,-0.06194,5e-05,7.88827]
[1777843431713,41.46,78971.7,9.44,-0.06193,5e-05,7.88734]
[1777843437755,41.46,78972.03,9.44,-0.06193,5e-05,7.88695]
[1777843440476,41.46,78972.03,9.44,-0.06193,5e-05,7.88695]
[1777843440578,41.46,78972.1,9.44,-0.06194,5e-05,7.8881]
[1777843442128,41.46,78972.1,9.44,-0.06194,5e-05,7.8881]
[1777843442203,41.47,78972.35,9.44,-0.06194,5e-05,7.88829]
[1777843443478,41.47,78972.35,9.44,-0.06194,5e-05,7.88829]
[1777843443988,41.47,78972.69,9.44,-0.06193,5e-05,7.88744]
[1777843446113,41.47,78972.69,9.44,-0.06194,5e-05,7.88809]
[1777843446126,41.47,78972.78,9.44,-0.06195,5e-05,7.889]
[1777843451486,41.48,78972.85,9.44,-0.06197,5e-05,7.89066]
[1777843452862,41.48,78972.85,9.44,-0.06198,5e-05,7.89196]
[1777843453519,41.48,78972.85,9.44,-0.06199,5e-05,7.89326]
[1777843458524,41.49,78972.99,9.44,-0.06201,5e-05,7.89526]
[1777843463533,41.5,78972.31,9.44,-0.06208,5e-05,7.90218]
[1777843468556,41.51,78972.32,9.44,-0.06211,5e-05,7.90536]
[1777843473571,41.51,78972.42,9.44,-0.06212,5e-05,7.90438]
[1777843478589,41.52,78972.51,9.44,-0.06214,5e-05,7.90714]
[1777843483596,41.53,78966.54,9.44,-0.06245,5e-05,7.93675]
[1777843488624,41.53,78961.06,9.44,-0.06273,5e-05,7.96385]
[1777843493638,41.54,78960.97,9.44,-0.06276,5e-05,7.96684]
[1777843498657,41.54,78961.68,9.44,-0.06275,5e-05,7.96622]
[1777843503658,41.55,78954.97,9.44,-0.06308,5e-05,7.99845]
[1777843508660,41.55,78954.06,9.44,-0.06315,5e-05,8.00461]
[1777843512988,41.56,78946.56,9.44,-0.06351,5e-05,8.03962]
[1777843513038,41.56,78946.56,9.44,-0.06351,5e-05,8.03962]
[1777843513044,41.56,78946.56,9.44,-0.06351,5e-05,8.03962]
[1777843513107,41.56,78946.56,9.44,-0.06351,5e-05,8.03962]
[1777843513289,41.56,78946.56,9.44,-0.06351,5e-05,8.03962]
[1777843517149,41.56,78948.84,9.44,-0.06341,5e-05,8.03051]
[1777843517317,41.56,78945.49,9.44,-0.06358,5e-05,8.04619]
[1777843523358,41.57,78943.12,9.44,-0.06371,5e-05,8.05876]
[1777843530578,41.57,78941.11,9.44,-0.06382,5e-05,8.06994]
[1777843537456,41.58,78936.55,9.44,-0.06403,5e-05,8.08881]
[1777843539448,41.58,78933.26,9.44,-0.06419,5e-05,8.10387]
[1777843539474,41.58,78932.34,9.44,-0.06423,5e-05,8.10829]
[1777843544505,41.58,78931.86,9.44,-0.06427,5e-05,8.11192]
[1777843549541,41.58,78934.2,9.44,-0.06418,5e-05,8.10292]
[1777843554577,41.59,78930.27,9.44,-0.06438,5e-05,8.12194]
[1777843559611,41.59,78929.89,9.44,-0.06441,5e-05,8.12494]
[1777843565988,41.59,78929.66,9.44,-0.06443,5e-05,8.12698]
[1777843571697,41.6,78932.46,9.44,-0.06432,5e-05,8.11642]
[1777843577151,41.6,78936.77,9.44,-0.06413,5e-05,8.0981]
[1777843582205,41.6,78930.83,9.44,-0.06442,5e-05,8.12603]
[1777843588338,41.61,78930.04,9.44,-0.06447,5e-05,8.13092]
[1777843593854,41.61,78929.56,9.44,-0.06448,5e-05,8.13091]
[1777843599895,41.61,78929.24,9.44,-0.06451,5e-05,8.13378]
[1777843604931,41.62,78926.66,9.44,-0.06464,5e-05,8.14658]
[1777843611142,41.62,78926.81,9.44,-0.06465,5e-05,8.14728]
[1777843620038,41.62,78927.0,9.44,-0.06466,5e-05,8.14839]
[1777843626079,41.63,78927.16,9.44,-0.06467,5e-05,8.14893]
[1777843631290,41.63,78926.79,9.44,-0.06469,5e-05,8.15161]
[1777843637156,41.63,78928.53,9.44,-0.06462,5e-05,8.14503]
[1777843642194,41.63,78929.53,9.44,-0.06459,5e-05,8.14165]
[1777843648944,41.64,78929.69,9.44,-0.06459,5e-05,8.14165]
[1777843657960,41.64,78928.84,9.44,-0.06462,5e-05,8.14342]
[1777843663338,41.65,78928.18,9.44,-0.06468,5e-05,8.14945]
[1777843671572,41.65,78927.93,9.44,-0.06472,5e-05,8.15267]
[1777843678445,41.65,78927.9,9.44,-0.06473,5e-05,8.15453]
[1777843685496,41.66,78928.01,9.44,-0.06475,5e-05,8.1557]
[1777843690529,41.66,78928.23,9.44,-0.06475,5e-05,8.15589]
[1777843695565,41.66,78928.17,9.44,-0.06476,5e-05,8.15734]
[1777843700601,41.67,78928.03,9.44,-0.06478,5e-05,8.15914]
[1777843706641,41.67,78927.58,9.44,-0.06482,5e-05,8.16256]
[1777843711676,41.67,78927.55,9.44,-0.0648,5e-05,8.16008]
[1777843719732,41.68,78927.55,9.44,-0.06482,5e-05,8.16195]
[1777843725573,41.68,78927.3,9.44,-0.06485,5e-05,8.16422]
[1777843732004,41.68,78927.09,9.44,-0.06487,5e-05,8.16676]
[1777843738866,41.69,78927.11,9.44,-0.06489,5e-05,8.16824]
[1777843743902,41.69,78927.28,9.44,-0.06489,5e-05,8.16859]
[1777843748936,41.69,78925.82,9.44,-0.06497,5e-05,8.1762]
[1777843753970,41.69,78922.23,9.44,-0.06515,5e-05,8.1933]
[1777843759006,41.7,78923.22,9.44,-0.06511,5e-05,8.18966]
[1777843764040,41.7,78924.07,9.44,-0.06508,5e-05,8.18661]
[1777843769075,41.7,78926.27,9.44,-0.06498,5e-05,8.17747]
[1777843774548,41.7,78926.28,9.44,-0.06496,5e-05,8.17429]
[1777843781160,41.7,78926.69,9.44,-0.06496,5e-05,8.17371]
[1777843788209,41.71,78926.83,9.44,-0.06496,5e-05,8.17413]
[1777843793244,41.71,78926.68,9.44,-0.06497,5e-05,8.17553]
[1777843802497,41.71,78926.69,9.44,-0.06499,5e-05,8.17686]
[1777843810362,41.71,78927.21,9.44,-0.06497,5e-05,8.17546]
[1777843815537,41.71,78927.37,9.44,-0.06497,5e-05,8.17527]
[1777843821440,41.72,78924.07,9.44,-0.06513,5e-05,8.19082]
[1777843826566,41.72,78922.49,9.44,-0.06521,5e-05,8.19818]
[1777843832707,41.72,78923.84,9.44,-0.06513,5e-05,8.18897]
[1777843838493,41.72,78924.4,9.44,-0.0651,5e-05,8.18678]
[1777843839611,41.72,78926.13,9.44,-0.06502,5e-05,8.17905]
[1777843839622,41.72,78928.19,9.44,-0.06493,5e-05,8.16985]
[1777843845623,41.72,78932.8,9.44,-0.06472,5e-05,8.14979]
[1777843850647,41.72,78933.73,9.44,-0.06468,5e-05,8.14625]
[1777843855679,41.72,78931.82,9.44,-0.06478,5e-05,8.15545]
[1777843860714,41.72,78931.64,9.44,-0.06479,5e-05,8.15688]
[1777843866008,41.73,78931.08,9.44,-0.06482,5e-05,8.15977]
[1777843872798,41.73,78927.5,9.44,-0.065,5e-05,8.17686]
[1777843877832,41.73,78927.55,9.44,-0.065,5e-05,8.17717]
[1777843878614,41.73,78927.55,9.44,-0.065,5e-05,8.17717]
[1777843878688,41.73,78927.52,9.44,-0.065,5e-05,8.17741]
[1777843879406,41.73,78927.52,9.44,-0.065,5e-05,8.17741]
[1777843880641,41.73,78927.52,9.44,-0.06501,5e-05,8.17752]
[1777843880854,41.73,78927.46,9.44,-0.06501,5e-05,8.1779]
[1777843885888,41.73,78927.72,9.44,-0.065,5e-05,8.17729]
[1777843890923,41.73,78928.14,9.44,-0.06499,5e-05,8.17598]
[1777843895959,41.73,78928.23,9.44,-0.06496,5e-05,8.17242]
[1777843903201,41.74,78928.06,9.44,-0.06498,5e-05,8.17406]
[1777843909054,41.74,78926.25,9.44,-0.06507,5e-05,8.18292]
[1777843916102,41.74,78926.79,9.44,-0.06506,5e-05,8.18131]
[1777843921139,41.74,78927.21,9.44,-0.06504,5e-05,8.18001]
[1777843932216,41.74,78926.75,9.44,-0.06508,5e-05,8.18333]
[1777843939265,41.74,78927.33,9.44,-0.06506,5e-05,8.18151]
[1777843944300,41.75,78927.34,9.44,-0.06506,5e-05,8.18202]
[1777843953563,41.75,78927.61,9.44,-0.06503,5e-05,8.17802]
[1777843961419,41.75,78927.55,9.44,-0.06505,5e-05,8.17922]
[1777843971486,41.75,78927.57,9.44,-0.06506,5e-05,8.1803]
[1777843976523,41.75,78927.8,9.44,-0.06505,5e-05,8.17985]
[1777843981559,41.76,78932.37,9.44,-0.06485,5e-05,8.16002]
[1777843986595,41.76,78930.99,9.44,-0.06492,5e-05,8.16694]
[1777843991629,41.76,78930.71,9.44,-0.06494,5e-05,8.16889]
[1777843996666,41.76,78929.16,9.44,-0.06502,5e-05,8.17653]
[1777844001699,41.76,78928.84,9.44,-0.06504,5e-05,8.1787]
[1777844006734,41.76,78928.91,9.44,-0.06504,5e-05,8.17899]
[1777844013068,41.76,78928.95,9.44,-0.06505,5e-05,8.17929]
[1777844019824,41.77,78929.11,9.44,-0.06502,5e-05,8.17588]
[1777844024860,41.77,78928.86,9.44,-0.06504,5e-05,8.17761]
[1777844029895,41.77,78928.63,9.44,-0.06506,5e-05,8.17924]
[1777844037951,41.77,78928.55,9.44,-0.06507,5e-05,8.18054]
[1777844043994,41.77,78928.52,9.44,-0.06508,5e-05,8.18137]
[1777844049731,41.77,78928.09,9.44,-0.0651,5e-05,8.18364]
[1777844049909,41.77,78928.09,9.44,-0.0651,5e-05,8.18364]
[1777844050035,41.78,78928.18,9.44,-0.0651,5e-05,8.18357]
[1777844055071,41.78,78923.98,9.44,-0.06531,5e-05,8.20288]
[1777844060105,41.78,78924.58,9.44,-0.06528,5e-05,8.20055]
[1777844066147,41.78,78924.59,9.44,-0.06528,5e-05,8.20091]
[1777844071182,41.78,78925.15,9.44,-0.06523,5e-05,8.19492]
[1777844076217,41.78,78925.49,9.44,-0.06522,5e-05,8.19371]
[1777844082260,41.78,78926.0,9.44,-0.0652,5e-05,8.19177]
[1777844088302,41.78,78926.16,9.44,-0.0652,5e-05,8.19137]
[1777844093337,41.78,78926.57,9.44,-0.06518,5e-05,8.18979]
[1777844100677,41.78,78925.99,9.44,-0.06521,5e-05,8.19245]
[1777844100717,41.78,78925.99,9.44,-0.06521,5e-05,8.19273]
[1777844101427,41.78,78925.99,9.44,-0.06521,5e-05,8.19273]
[1777844101433,41.78,78925.99,9.44,-0.06521,5e-05,8.19278]
[1777844102868,41.78,78925.99,9.44,-0.06521,5e-05,8.19278]
[1777844104643,41.78,78924.6,9.44,-0.06528,5e-05,8.19911]
[1777844104696,41.78,78922.18,9.44,-0.06539,5e-05,8.21002]
[1777844110457,41.78,78921.16,9.44,-0.06544,5e-05,8.21473]
[1777844115494,41.78,78921.3,9.44,-0.06544,5e-05,8.21422]
[1777844120528,41.78,78919.79,9.44,-0.06551,5e-05,8.22116]
[1777844124919,41.78,78919.42,9.44,-0.06553,5e-05,8.22292]
[1777844124973,41.78,78919.42,9.44,-0.06553,5e-05,8.22298]
[1777844126747,41.78,78919.42,9.44,-0.06553,5e-05,8.22298]
[1777844126936,41.78,78919.42,9.44,-0.06553,5e-05,8.22298]
[1777844126976,41.78,78918.65,9.44,-0.06557,5e-05,8.22652]
[1777844128963,41.78,78918.65,9.44,-0.06557,5e-05,8.22652]
[1777844128971,41.78,78917.98,9.44,-0.0656,5e-05,8.22961]
[1777844132535,41.78,78918.05,9.44,-0.06557,5e-05,8.22557]
[1777844133035,41.78,78918.05,9.44,-0.06557,5e-05,8.22557]
[1777844133120,41.78,78917.62,9.44,-0.06559,5e-05,8.22758]
[1777844137109,41.78,78917.62,9.44,-0.06559,5e-05,8.22766]
[1777844137195,41.78,78917.62,9.44,-0.06559,5e-05,8.22774]
[1777844142684,41.79,78916.13,9.44,-0.06566,5e-05,8.23465]
[1777844149733,41.79,78915.84,9.44,-0.06568,5e-05,8.23623]
[1777844154968,41.79,78915.38,9.44,-0.06571,5e-05,8.23854]
[1777844163834,41.79,78914.27,9.44,-0.06576,5e-05,8.24387]
[1777844169876,41.79,78913.86,9.44,-0.06578,5e-05,8.24598]
[1777844175110,41.79,78913.42,9.44,-0.06581,5e-05,8.24817]
[1777844180952,41.79,78904.62,9.44,-0.06623,5e-05,8.28798]
[1777844189009,41.79,78905.25,9.44,-0.0662,5e-05,8.28505]
[1777844194044,41.79,78903.34,9.44,-0.06626,5e-05,8.28993]
[1777844199078,41.79,78899.38,9.44,-0.06645,5e-05,8.30786]
[1777844204114,41.79,78899.5,9.44,-0.06644,5e-05,8.30728]
[1777844210155,41.79,78899.07,9.44,-0.06646,5e-05,8.30923]
[1777844215190,41.79,78899.25,9.44,-0.06646,5e-05,8.30846]
[1777844220225,41.79,78899.23,9.44,-0.06646,5e-05,8.30861]
[1777844225260,41.79,78899.06,9.44,-0.06647,5e-05,8.30945]
[1777844230297,41.79,78892.51,9.44,-0.06678,5e-05,8.33923]
[1777844235532,41.79,78887.43,9.44,-0.06702,5e-05,8.36196]
[1777844241372,41.79,78886.92,9.44,-0.06704,5e-05,8.36377]
[1777844246408,41.79,78888.67,9.44,-0.06695,5e-05,8.35535]
[1777844251478,41.78,78888.53,9.44,-0.06695,5e-05,8.35557]
[1777844253457,41.78,78873.79,9.44,-0.06764,5e-05,8.41848]
[1777844258492,41.78,78871.85,9.44,-0.06772,5e-05,8.42614]
[1777844265744,41.78,78873.5,9.44,-0.06762,5e-05,8.41684]
[1777844269207,41.78,78873.5,9.44,-0.06761,5e-05,8.41633]
[1777844271082,41.77,78873.5,9.44,-0.06761,5e-05,8.41581]
[1777844271142,41.77,78874.29,9.44,-0.06757,5e-05,8.41168]
[1777844273980,41.77,78861.85,9.44,-0.06816,5e-05,8.46757]
[1777844277627,41.77,78844.9,9.44,-0.06899,5e-05,8.54461]
[1777844281477,41.77,78852.63,9.44,-0.0686,5e-05,8.50834]
[1777844282328,41.77,78866.46,9.44,-0.06792,5e-05,8.44472]
[1777844287570,41.77,78866.98,9.44,-0.06789,5e-05,8.44165]
[1777844289346,41.77,78868.55,9.44,-0.06781,5e-05,8.43429]
[1777844289353,41.76,78870.85,9.44,-0.06769,5e-05,8.42342]
[1777844294746,41.76,78870.23,9.44,-0.06771,5e-05,8.42538]
[1777844296313,41.76,78870.23,9.44,-0.06771,5e-05,8.42538]
[1777844296320,41.76,78871.04,9.44,-0.06767,5e-05,8.42131]
[1777844298873,41.76,78869.97,9.44,-0.06772,5e-05,8.42602]
[1777844299006,41.76,78869.97,9.44,-0.06772,5e-05,8.42602]
[1777844301421,41.76,78869.76,9.44,-0.06772,5e-05,8.42639]
[1777844301795,41.76,78869.43,9.44,-0.06774,5e-05,8.4277]
[1777844306833,41.76,78861.47,9.44,-0.06811,5e-05,8.46289]
[1777844311873,41.75,78861.88,9.44,-0.06805,5e-05,8.45581]
[1777844316900,41.75,78856.28,9.44,-0.06831,5e-05,8.48007]
[1777844320929,41.75,78872.41,9.44,-0.06751,5e-05,8.40496]
[1777844326173,41.74,78881.08,9.44,-0.06708,5e-05,8.36437]
[1777844332022,41.74,78882.01,9.44,-0.06703,5e-05,8.35938]
[1777844337242,41.74,78883.54,9.44,-0.06694,5e-05,8.35168]
[1777844341427,41.74,78883.54,9.44,-0.06694,5e-05,8.35139]
[1777844341431,41.74,78885.47,9.44,-0.06684,5e-05,8.34221]
[1777844354156,41.74,78886.71,9.44,-0.06677,5e-05,8.33485]
[1777844360201,41.73,78884.94,9.44,-0.06684,5e-05,8.34199]
[1777844363150,41.73,78884.94,9.44,-0.06684,5e-05,8.34199]
[1777844369265,41.73,78883.97,9.44,-0.06687,5e-05,8.34495]
[1777844374300,41.73,78882.75,9.44,-0.0669,5e-05,8.34584]
[1777844380343,41.73,78882.49,9.44,-0.0669,5e-05,8.34599]
[1777844383457,41.73,78882.49,9.44,-0.0669,5e-05,8.34599]
[1777844393773,41.72,78882.36,9.44,-0.06689,5e-05,8.34487]
[1777844399476,41.72,78876.43,9.44,-0.06716,5e-05,8.37019]
[1777844402888,41.72,78876.32,9.44,-0.06716,5e-05,8.37029]
[1777844403490,41.72,78876.32,9.44,-0.06716,5e-05,8.37029]
[1777844406340,41.72,78878.39,9.44,-0.06705,5e-05,8.36047]
[1777844407823,41.72,78878.74,9.44,-0.06703,5e-05,8.35831]
[1777844407924,41.72,78878.88,9.44,-0.06702,5e-05,8.35749]
[1777844413574,41.71,78882.08,9.44,-0.06686,5e-05,8.34192]
[1777844418608,41.71,78882.44,9.44,-0.06683,5e-05,8.33953]
[1777844423647,41.71,78883.46,9.44,-0.06678,5e-05,8.33416]
[1777844429689,41.71,78883.52,9.44,-0.06676,5e-05,8.33303]
[1777844434191,41.71,78882.92,9.44,-0.06676,5e-05,8.33152]
[1777844434292,41.71,78882.67,9.44,-0.06677,5e-05,8.33237]
[1777844438422,41.71,78881.97,9.44,-0.0668,5e-05,8.33528]
[1777844440288,41.7,78877.55,9.44,-0.06701,5e-05,8.35509]
[1777844440336,41.7,78878.65,9.44,-0.06695,5e-05,8.34973]
[1777844446481,41.7,78878.74,9.44,-0.06694,5e-05,8.34882]
[1777844448387,41.7,78879.34,9.44,-0.06691,5e-05,8.34561]
[1777844448488,41.7,78879.35,9.44,-0.06691,5e-05,8.34526]
[1777844453858,41.7,78879.03,9.44,-0.06692,5e-05,8.34598]
[1777844458894,41.7,78878.54,9.44,-0.06693,5e-05,8.34748]
[1777844467415,41.7,78881.33,9.44,-0.06679,5e-05,8.33449]
[1777844473565,41.69,78883.67,9.44,-0.06667,5e-05,8.3227]
[1777844479034,41.69,78884.12,9.44,-0.06664,5e-05,8.31958]
[1777844481274,41.69,78884.77,9.44,-0.0666,5e-05,8.3165]
[1777844481317,41.69,78884.48,9.44,-0.06662,5e-05,8.31757]
[1777844487317,41.69,78883.04,9.44,-0.06668,5e-05,8.32339]
[1777844493132,41.69,78883.16,9.44,-0.06664,5e-05,8.31848]
[1777844499174,41.69,78882.71,9.44,-0.06665,5e-05,8.31994]
[1777844506699,41.69,78882.71,9.44,-0.06665,5e-05,8.31994]
[1777844507569,41.69,78882.71,9.44,-0.06665,5e-05,8.31994]
[1777844507512,41.69,78863.24,9.44,-0.06759,5e-05,8.40805]
[1777844507713,41.69,78863.24,9.44,-0.06759,5e-05,8.40805]
[1777844507721,41.69,78863.24,9.44,-0.06759,5e-05,8.40805]
[1777844507860,41.69,78863.24,9.44,-0.06759,5e-05,8.40805]
[1777844508032,41.69,78863.24,9.44,-0.06759,5e-05,8.40805]
[1777844508072,41.69,78863.24,9.44,-0.06759,5e-05,8.40805]
[1777844508539,41.68,78848.73,9.44,-0.0683,5e-05,8.47457]
[1777844509384,41.68,78848.73,9.44,-0.0683,5e-05,8.47457]
[1777844513595,41.68,78834.07,9.44,-0.06902,5e-05,8.54176]
[1777844513600,41.68,78834.07,9.44,-0.06902,5e-05,8.54176]
[1777844514282,41.68,78833.43,9.44,-0.06905,5e-05,8.54448]
[1777844519316,41.68,78830.21,9.44,-0.0692,5e-05,8.55829]
[1777844524351,41.68,78828.55,9.44,-0.06926,5e-05,8.56418]
[1777844529417,41.67,78824.59,9.44,-0.06944,5e-05,8.58109]
[1777844529514,41.67,78791.21,9.44,-0.07112,5e-05,8.73628]
[1777844535061,41.67,78786.25,9.44,-0.07136,5e-05,8.75849]
[1777844538115,41.67,78777.39,9.44,-0.07181,5e-05,8.79999]
[1777844543489,41.67,78783.84,9.44,-0.07148,5e-05,8.76953]
[1777844548524,41.67,78792.67,9.44,-0.07103,5e-05,8.7284]
[1777844554371,41.67,78792.97,9.44,-0.07099,5e-05,8.72328]
[1777844559602,41.67,78795.11,9.44,-0.07089,5e-05,8.71372]
[1777844562432,41.67,78795.31,9.44,-0.07088,5e-05,8.71285]
[1777844562623,41.67,78795.47,9.44,-0.07087,5e-05,8.71223]
[1777844567659,41.67,78796.12,9.44,-0.07084,5e-05,8.70962]
[1777844572693,41.68,78797.01,9.44,-0.0708,5e-05,8.70593]
[1777844575969,41.68,78791.6,9.44,-0.07108,5e-05,8.73131]
[1777844576636,41.68,78791.6,9.44,-0.07108,5e-05,8.73131]
[1777844576670,41.68,78793.07,9.44,-0.07101,5e-05,8.72453]
[1777844577262,41.68,78793.07,9.44,-0.07101,5e-05,8.72453]
[1777844577273,41.68,78793.07,9.44,-0.07101,5e-05,8.72453]
[1777844577348,41.68,78793.37,9.44,-0.07099,5e-05,8.72318]
[1777844580594,41.68,78786.11,9.44,-0.07136,5e-05,8.75715]
[1777844580690,41.68,78783.41,9.44,-0.0715,5e-05,8.76975]
[1777844581025,41.68,78783.41,9.44,-0.0715,5e-05,8.76975]
[1777844581035,41.68,78783.41,9.44,-0.0715,5e-05,8.76975]
[1777844582356,41.68,78780.91,9.44,-0.07162,5e-05,8.78146]
[1777844582755,41.68,78777.0,9.44,-0.07182,5e-05,8.79968]
[1777844588034,41.67,78772.85,9.44,-0.07203,5e-05,8.81869]
[1777844591645,41.67,78745.48,9.44,-0.07344,5e-05,8.94756]
[1777844593464,41.67,78731.35,9.44,-0.07418,5e-05,9.01465]
[1777844595179,41.67,78736.97,9.44,-0.07389,5e-05,8.98793]
[1777844595249,41.67,78748.51,9.44,-0.07328,5e-05,8.93326]
[1777844596865,41.67,78748.51,9.44,-0.07329,5e-05,8.93337]
[1777844596982,41.67,78748.51,9.44,-0.07329,5e-05,8.93337]
[1777844597039,41.67,78748.51,9.44,-0.07329,5e-05,8.93337]
[1777844597109,41.67,78761.38,9.44,-0.07262,5e-05,8.87239]
[1777844602907,41.67,78763.29,9.44,-0.07251,5e-05,8.86254]
[1777844608230,41.67,78765.85,9.44,-0.07237,5e-05,8.85008]
[1777844614152,41.67,78759.14,9.44,-0.07268,5e-05,8.87719]
[1777844615601,41.67,78756.08,9.44,-0.07284,5e-05,8.89153]
[1777844615634,41.67,78752.78,9.44,-0.07301,5e-05,8.90684]
[1777844616964,41.67,78752.78,9.44,-0.07301,5e-05,8.90684]
[1777844617613,41.67,78752.78,9.44,-0.07301,5e-05,8.90684]
[1777844617615,41.67,78751.21,9.44,-0.07309,5e-05,8.91395]
[1777844623130,41.67,78747.75,9.44,-0.07326,5e-05,8.92959]
[1777844623714,41.67,78747.75,9.44,-0.07326,5e-05,8.92959]
[1777844624056,41.67,78746.74,9.44,-0.07331,5e-05,8.93399]
[1777844625180,41.67,78746.74,9.44,-0.07331,5e-05,8.93399]
[1777844625278,41.66,78743.72,9.44,-0.07346,5e-05,8.9481]
[1777844629116,41.66,78729.08,9.44,-0.07422,5e-05,9.01669]
[1777844633120,41.66,78716.01,9.44,-0.0749,5e-05,9.07813]
[1777844636144,41.66,78709.62,9.44,-0.07524,5e-05,9.10862]
[1777844636211,41.66,78721.22,9.44,-0.07462,5e-05,9.05289]
[1777844637171,41.66,78721.22,9.44,-0.07462,5e-05,9.05289]
[1777844637797,41.66,78722.78,9.44,-0.07453,5e-05,9.04506]
[1777844638008,41.66,78722.78,9.44,-0.07453,5e-05,9.04506]
[1777844640087,41.66,78732.32,9.44,-0.07402,5e-05,8.99878]
[1777844640536,41.66,78732.56,9.44,-0.07401,5e-05,8.99734]
[1777844644980,41.65,78725.97,9.44,-0.07434,5e-05,9.02776]
[1777844645673,41.65,78726.09,9.44,-0.07433,5e-05,9.02693]
[1777844646087,41.65,78726.09,9.44,-0.07433,5e-05,9.02693]
[1777844646251,41.65,78713.39,9.44,-0.075,5e-05,9.08749]
[1777844651527,41.65,78704.87,9.44,-0.07545,5e-05,9.12769]
[1777844657330,41.65,78695.89,9.44,-0.07592,5e-05,9.16967]
[1777844659209,41.65,78689.04,9.44,-0.07628,5e-05,9.20239]
[1777844659347,41.65,78689.04,9.44,-0.07628,5e-05,9.20214]
[1777844661205,41.65,78680.41,9.44,-0.07674,5e-05,9.24344]
[1777844665391,41.64,78668.11,9.44,-0.07739,5e-05,9.30121]
[1777844668495,41.64,78666.71,9.44,-0.07745,5e-05,9.30718]
[1777844672246,41.64,78668.46,9.44,-0.07731,5e-05,9.29317]
[1777844678713,41.63,78670.46,9.44,-0.07718,5e-05,9.28092]
[1777844683404,41.63,78669.93,9.44,-0.07719,5e-05,9.28208]
[1777844688783,41.63,78671.48,9.44,-0.07708,5e-05,9.27255]
[1777844694596,41.62,78672.84,9.44,-0.07699,5e-05,9.26406]
[1777844695789,41.62,78672.84,9.44,-0.07699,5e-05,9.26406]
[1777844698445,41.62,78680.54,9.44,-0.07656,5e-05,9.22599]
[1777844698623,41.62,78686.18,9.44,-0.07626,5e-05,9.19858]
[1777844699653,41.62,78686.18,9.44,-0.07626,5e-05,9.19858]
[1777844703267,41.62,78703.27,9.44,-0.07534,5e-05,9.11592]
[1777844705002,41.62,78699.43,9.44,-0.07554,5e-05,9.13413]
[1777844710714,41.62,78700.35,9.44,-0.07548,5e-05,9.12892]
[1777844714555,41.61,78693.91,9.44,-0.07582,5e-05,9.15932]
[1777844714741,41.61,78693.45,9.44,-0.07584,5e-05,9.16132]
[1777844717763,41.61,78681.15,9.44,-0.07649,5e-05,9.21977]
[1777844719632,41.61,78679.5,9.44,-0.07658,5e-05,9.22743]
[1777844721702,41.61,78676.53,9.44,-0.07673,5e-05,9.24114]
[1777844721706,41.61,78676.28,9.44,-0.07674,5e-05,9.24204]
[1777844722313,41.61,78676.28,9.44,-0.07674,5e-05,9.24204]
[1777844722798,41.61,78676.28,9.44,-0.07674,5e-05,9.24172]
[1777844723101,41.61,78676.28,9.44,-0.07674,5e-05,9.24172]
[1777844723806,41.61,78675.57,9.44,-0.07678,5e-05,9.24483]
[1777844724920,41.61,78674.76,9.44,-0.07682,5e-05,9.24842]
[1777844725625,41.61,78674.76,9.44,-0.07682,5e-05,9.24842]
[1777844725685,41.61,78674.76,9.44,-0.07682,5e-05,9.24842]
[1777844725819,41.61,78673.12,9.44,-0.0769,5e-05,9.25641]
[1777844730857,41.6,78684.96,9.44,-0.07625,5e-05,9.19787]
[1777844731367,41.6,78684.96,9.44,-0.07625,5e-05,9.19787]
[1777844733877,41.6,78705.13,9.44,-0.07514,5e-05,9.0965]
[1777844735882,41.6,78719.57,9.44,-0.07437,5e-05,9.02734]
[1777844740928,41.6,78725.83,9.44,-0.07404,5e-05,8.99751]
[1777844745969,41.6,78726.38,9.44,-0.07402,5e-05,8.99516]
[1777844751376,41.6,78728.38,9.44,-0.07392,5e-05,8.98597]
[1777844757575,41.6,78725.09,9.44,-0.07409,5e-05,9.00194]
[1777844763085,41.6,78720.22,9.44,-0.07435,5e-05,9.02542]
[1777844768694,41.61,78722.32,9.44,-0.07424,5e-05,9.01557]
[1777844774167,41.61,78727.08,9.44,-0.074,5e-05,8.99334]
[1777844779423,41.61,78739.62,9.44,-0.07335,5e-05,8.9346]
[1777844783215,41.61,78740.27,9.44,-0.07332,5e-05,8.93186]
[1777844783788,41.61,78740.27,9.44,-0.07332,5e-05,8.93186]
[1777844783800,41.61,78743.79,9.44,-0.07314,5e-05,8.91552]
[1777844784533,41.61,78743.79,9.44,-0.07314,5e-05,8.91552]
[1777844784630,41.61,78744.14,9.44,-0.07312,5e-05,8.91406]
[1777844790281,41.61,78732.58,9.44,-0.07374,5e-05,8.9697]
[1777844792350,41.61,78730.88,9.44,-0.0738,5e-05,8.97396]
[1777844792911,41.61,78697.76,9.44,-0.07555,5e-05,9.13215]
[1777844793405,41.61,78680.77,9.44,-0.07646,5e-05,9.21391]
[1777844793974,41.61,78680.77,9.44,-0.07646,5e-05,9.21391]
[1777844794533,41.61,78680.77,9.44,-0.07646,5e-05,9.21391]
[1777844794611,41.61,78680.11,9.44,-0.07649,5e-05,9.21695]
[1777844796458,41.61,78680.11,9.44,-0.07649,5e-05,9.21668]
[1777844796545,41.61,78679.13,9.44,-0.07654,5e-05,9.22113]
[1777844797176,41.61,78679.13,9.44,-0.07654,5e-05,9.22113]
[1777844798534,41.61,78679.13,9.44,-0.07654,5e-05,9.22085]
[1777844798943,41.61,78679.13,9.44,-0.07654,5e-05,9.22085]
[1777844798635,41.61,78674.98,9.44,-0.07676,5e-05,9.24057]
[1777844802474,41.61,78668.38,9.44,-0.0771,5e-05,9.27145]
[1777844802539,41.61,78666.93,9.44,-0.07718,5e-05,9.27809]
[1777844808536,41.6,78675.33,9.44,-0.07671,5e-05,9.23576]
[1777844810662,41.6,78679.31,9.44,-0.07648,5e-05,9.21596]
[1777844810886,41.6,78679.79,9.44,-0.07646,5e-05,9.21336]
[1777844813573,41.6,78685.62,9.44,-0.07614,5e-05,9.18473]
[1777844819711,41.6,78701.14,9.44,-0.07529,5e-05,9.10912]
[1777844825533,41.6,78701.67,9.44,-0.07526,5e-05,9.10597]
[1777844830567,41.59,78700.78,9.44,-0.0753,5e-05,9.1098]
[1777844835603,41.59,78704.51,9.44,-0.0751,5e-05,9.09162]
[1777844840637,41.59,78704.51,9.44,-0.0751,5e-05,9.09137]
[1777844844302,41.59,78709.04,9.44,-0.07486,5e-05,9.06956]
[1777844846680,41.59,78721.82,9.44,-0.07418,5e-05,9.00857]
[1777844850330,41.59,78732.16,9.44,-0.07364,5e-05,8.95964]
[1777844851062,41.59,78732.16,9.44,-0.07364,5e-05,8.95975]
[1777844851962,41.59,78732.16,9.44,-0.07364,5e-05,8.95975]
[1777844852077,41.59,78735.75,9.44,-0.07343,5e-05,8.93892]
[1777844852722,41.59,78735.75,9.44,-0.07343,5e-05,8.93907]
[1777844856410,41.6,78739.83,9.44,-0.07322,5e-05,8.92026]
[1777844856750,41.6,78739.9,9.44,-0.07322,5e-05,8.92013]
[1777844858024,41.6,78739.9,9.44,-0.07322,5e-05,8.92013]
[1777844858764,41.6,78742.05,9.44,-0.07311,5e-05,8.91035]
[1777844859506,41.6,78742.05,9.44,-0.07311,5e-05,8.91035]
[1777844860005,41.6,78742.9,9.44,-0.07307,5e-05,8.90653]
[1777844860493,41.6,78742.9,9.44,-0.07307,5e-05,8.90653]
[1777844861554,41.6,78742.9,9.44,-0.07307,5e-05,8.90673]
[1777844861914,41.6,78742.9,9.44,-0.07307,5e-05,8.90673]
[1777844861949,41.6,78742.9,9.44,-0.07307,5e-05,8.90673]
[1777844863422,41.6,78738.38,9.44,-0.07331,5e-05,8.92854]
[1777844863591,41.6,78738.38,9.44,-0.07331,5e-05,8.92854]
[1777844864350,41.6,78738.09,9.44,-0.07333,5e-05,8.93009]
[1777844864369,41.6,78738.09,9.44,-0.07333,5e-05,8.93009]
[1777844865127,41.6,78737.36,9.44,-0.07337,5e-05,8.93372]
[1777844865592,41.6,78737.36,9.44,-0.07337,5e-05,8.93372]
[1777844866545,41.6,78737.38,9.44,-0.07337,5e-05,8.93378]
[1777844866557,41.6,78737.38,9.44,-0.07337,5e-05,8.93378]
[1777844868151,41.6,78737.56,9.44,-0.07337,5e-05,8.93324]
[1777844869662,41.6,78737.85,9.44,-0.07335,5e-05,8.93202]
[1777844870042,41.6,78738.0,9.44,-0.07335,5e-05,8.93146]
[1777844875890,41.6,78738.73,9.44,-0.07332,5e-05,8.92891]
[1777844880924,41.6,78739.27,9.44,-0.0733,5e-05,8.92707]
[1777844885960,41.61,78740.52,9.44,-0.07324,5e-05,8.92186]
[1777844887321,41.61,78740.73,9.44,-0.07323,5e-05,8.92101]
[1777844887331,41.61,78740.73,9.44,-0.07323,5e-05,8.92101]
[1777844893009,41.61,78741.45,9.44,-0.0732,5e-05,8.91849]
[1777844893311,41.61,78741.45,9.44,-0.0732,5e-05,8.91849]
[1777844894147,41.61,78740.96,9.44,-0.07323,5e-05,8.92096]
[1777844897096,41.61,78740.28,9.44,-0.07327,5e-05,8.92446]
[1777844897111,41.61,78740.28,9.44,-0.07327,5e-05,8.92446]
[1777844900352,41.61,78740.48,9.44,-0.07326,5e-05,8.92391]
[1777844901099,41.61,78740.57,9.44,-0.07326,5e-05,8.92375]
[1777844907106,41.61,78740.96,9.44,-0.07325,5e-05,8.92271]
[1777844913148,41.62,78741.02,9.44,-0.07323,5e-05,8.91939]
[1777844918183,41.62,78744.89,9.44,-0.07303,5e-05,8.90191]
[1777844923924,41.62,78745.35,9.44,-0.07302,5e-05,8.90051]
[1777844924019,41.62,78745.35,9.44,-0.07302,5e-05,8.90051]
[1777844929263,41.62,78734.92,9.44,-0.07357,5e-05,8.95107]
[1777844934634,41.62,78722.95,9.44,-0.07421,5e-05,9.00846]
[1777844936756,41.62,78710.97,9.44,-0.07484,5e-05,9.06575]
[1777844940266,41.62,78709.34,9.44,-0.07493,5e-05,9.07338]
[1777844941364,41.62,78710.14,9.44,-0.07488,5e-05,9.06939]
[1777844946513,41.62,78711.51,9.44,-0.07481,5e-05,9.06265]
[1777844952425,41.62,78711.04,9.44,-0.07483,5e-05,9.06461]
[1777844957459,41.62,78708.32,9.44,-0.07497,5e-05,9.07705]
[1777844962494,41.62,78706.3,9.44,-0.07507,5e-05,9.08639]
[1777844967529,41.62,78708.9,9.44,-0.07493,5e-05,9.07362]
[1777844972565,41.62,78708.41,9.44,-0.07492,5e-05,9.07166]
[1777844977599,41.62,78703.32,9.44,-0.07519,5e-05,9.09563]
[1777844982643,41.62,78696.7,9.44,-0.07554,5e-05,9.12688]
[1777844988677,41.61,78688.25,9.44,-0.07598,5e-05,9.16657]
[1777844992830,41.61,78676.66,9.44,-0.0766,5e-05,9.2219]
[1777844992836,41.61,78673.67,9.44,-0.07675,5e-05,9.23613]
[1777844998754,41.61,78668.38,9.44,-0.07702,5e-05,9.26002]
[1777845001172,41.61,78665.96,9.44,-0.07715,5e-05,9.2714]
[1777845006810,41.6,78666.43,9.44,-0.0771,5e-05,9.26685]
[1777845010686,41.6,78665.33,9.44,-0.07715,5e-05,9.27115]
[1777845011059,41.6,78665.16,9.44,-0.07715,5e-05,9.27162]
[1777845016879,41.6,78664.75,9.44,-0.07717,5e-05,9.27341]
[1777845018371,41.6,78665.06,9.44,-0.07716,5e-05,9.27193]
[1777845018893,41.6,78665.16,9.44,-0.07715,5e-05,9.27147]
[1777845023930,41.59,78666.13,9.44,-0.07708,5e-05,9.26486]
[1777845025376,41.59,78666.27,9.44,-0.07707,5e-05,9.2638]
[1777845025942,41.59,78666.72,9.44,-0.07704,5e-05,9.26124]
[1777845027374,41.59,78666.75,9.44,-0.07703,5e-05,9.26071]
[1777845027956,41.59,78666.88,9.44,-0.07702,5e-05,9.2597]
[1777845028587,41.59,78666.88,9.44,-0.07702,5e-05,9.2597]
[1777845029577,41.59,78674.29,9.44,-0.07662,5e-05,9.22353]
[1777845030096,41.59,78674.29,9.44,-0.07662,5e-05,9.22353]
[1777845030186,41.59,78684.1,9.44,-0.07608,5e-05,9.17594]
[1777845031625,41.59,78687.38,9.44,-0.07588,5e-05,9.15594]
[1777845034189,41.59,78691.61,9.44,-0.07565,5e-05,9.13515]
[1777845040912,41.59,78697.3,9.44,-0.07533,5e-05,9.10675]
[1777845049478,41.58,78702.23,9.44,-0.07506,5e-05,9.08246]
[1777845055148,41.58,78700.45,9.44,-0.07515,5e-05,9.0904]
[1777845060183,41.58,78700.59,9.44,-0.07514,5e-05,9.08942]
[1777845062218,41.58,78700.59,9.44,-0.07514,5e-05,9.08942]
[1777845062246,41.58,78699.24,9.44,-0.07521,5e-05,9.09576]
[1777845063205,41.58,78699.24,9.44,-0.07521,5e-05,9.0957]
[1777845068241,41.58,78692.44,9.44,-0.07557,5e-05,9.12785]
[1777845070755,41.58,78692.25,9.44,-0.07557,5e-05,9.12865]
[1777845070857,41.58,78691.68,9.44,-0.0756,5e-05,9.13118]
[1777845076296,41.58,78690.27,9.44,-0.07567,5e-05,9.13741]
[1777845081554,41.58,78690.36,9.44,-0.07566,5e-05,9.13636]
[1777845084957,41.58,78689.97,9.44,-0.07568,5e-05,9.13813]
[1777845084984,41.58,78689.74,9.44,-0.07569,5e-05,9.13904]
[1777845091624,41.57,78689.44,9.44,-0.07567,5e-05,9.13585]
[1777845097444,41.57,78688.84,9.44,-0.0757,5e-05,9.13828]
[1777845101217,41.57,78688.92,9.44,-0.07569,5e-05,9.13772]
[1777845106507,41.57,78688.84,9.44,-0.07569,5e-05,9.13751]
[1777845111765,41.57,78688.23,9.44,-0.07572,5e-05,9.13991]
[1777845117584,41.57,78687.9,9.44,-0.07573,5e-05,9.14099]
[1777845123627,41.57,78688.46,9.44,-0.07569,5e-05,9.13782]
[1777845128662,41.57,78688.69,9.44,-0.07568,5e-05,9.13632]
[1777845133696,41.57,78689.77,9.44,-0.07561,5e-05,9.13079]
[1777845135576,41.57,78690.35,9.44,-0.07558,5e-05,9.12794]
[1777845135590,41.57,78690.35,9.44,-0.07558,5e-05,9.12794]
[1777845135940,41.57,78690.35,9.44,-0.07558,5e-05,9.12794]
[1777845135993,41.57,78690.35,9.44,-0.07558,5e-05,9.12794]
[1777845136084,41.57,78700.06,9.44,-0.07506,5e-05,9.08132]
[1777845138183,41.57,78712.66,9.44,-0.0744,5e-05,9.02104]
[1777845141978,41.57,78729.59,9.44,-0.07351,5e-05,8.94087]
[1777845147795,41.57,78730.1,9.44,-0.0735,5e-05,8.93958]
[1777845153837,41.57,78729.93,9.44,-0.07349,5e-05,8.93754]
[1777845159879,41.57,78728.87,9.44,-0.07356,5e-05,8.94355]
[1777845164913,41.58,78729.31,9.44,-0.07354,5e-05,8.94227]
[1777845169998,41.58,78727.76,9.44,-0.07363,5e-05,8.95022]
[1777845176006,41.58,78727.28,9.44,-0.07366,5e-05,8.95347]
[1777845182258,41.58,78728.5,9.44,-0.07361,5e-05,8.94848]
[1777845188090,41.58,78727.61,9.44,-0.07366,5e-05,8.95355]
[1777845193125,41.59,78727.35,9.44,-0.07369,5e-05,8.95545]
[1777845198166,41.59,78727.52,9.44,-0.07368,5e-05,8.95533]
[1777845203195,41.59,78728.09,9.44,-0.07366,5e-05,8.95332]
[1777845208231,41.59,78728.99,9.44,-0.07362,5e-05,8.94976]
[1777845214910,41.59,78731.56,9.44,-0.07347,5e-05,8.93424]
[1777845217113,41.59,78741.42,9.44,-0.07296,5e-05,8.88814]
[1777845217150,41.59,78741.42,9.44,-0.07296,5e-05,8.88814]
[1777845217232,41.59,78741.42,9.44,-0.07296,5e-05,8.88814]
[1777845218013,41.59,78749.09,9.44,-0.07256,5e-05,8.85173]
[1777845218685,41.59,78749.09,9.44,-0.07256,5e-05,8.85163]
[1777845219008,41.59,78749.09,9.44,-0.07256,5e-05,8.85163]
[1777845219359,41.59,78749.09,9.44,-0.07256,5e-05,8.85163]
[1777845219372,41.59,78749.09,9.44,-0.07256,5e-05,8.85163]
[1777845221391,41.59,78749.01,9.44,-0.07256,5e-05,8.85183]
[1777845222155,41.59,78748.69,9.44,-0.07258,5e-05,8.85326]
[1777845222940,41.59,78748.76,9.44,-0.07257,5e-05,8.85284]
[1777845223054,41.59,78748.76,9.44,-0.07257,5e-05,8.85284]
[1777845224447,41.59,78750.57,9.44,-0.07248,5e-05,8.84413]
[1777845224460,41.59,78750.57,9.44,-0.07248,5e-05,8.84413]
[1777845225365,41.59,78750.57,9.44,-0.07248,5e-05,8.84413]
[1777845227099,41.59,78750.15,9.44,-0.0725,5e-05,8.84605]
[1777845228494,41.59,78749.54,9.44,-0.07253,5e-05,8.84873]
[1777845228512,41.59,78749.54,9.44,-0.07253,5e-05,8.84873]
[1777845231167,41.59,78749.65,9.44,-0.07252,5e-05,8.84809]
[1777845231391,41.59,78749.96,9.44,-0.0725,5e-05,8.84656]
[1777845237315,41.59,78750.72,9.44,-0.07246,5e-05,8.84275]
[1777845242695,41.59,78751.53,9.44,-0.07242,5e-05,8.8385]
[1777845245346,41.59,78751.53,9.44,-0.07242,5e-05,8.8385]
[1777845245447,41.59,78751.85,9.44,-0.0724,5e-05,8.83689]
[1777845250528,41.59,78752.67,9.44,-0.07235,5e-05,8.83276]
[1777845255523,41.59,78752.83,9.44,-0.07234,5e-05,8.83181]
[1777845255534,41.59,78752.83,9.44,-0.07234,5e-05,8.83181]
[1777845255624,41.59,78752.9,9.44,-0.07234,5e-05,8.83143]
[1777845259774,41.59,78753.0,9.44,-0.07233,5e-05,8.83079]
[1777845259835,41.59,78753.33,9.44,-0.07231,5e-05,8.82913]
[1777845265635,41.59,78743.54,9.44,-0.07281,5e-05,8.87485]
[1777845267934,41.59,78742.61,9.44,-0.07286,5e-05,8.87913]
[1777845267945,41.59,78742.61,9.44,-0.07286,5e-05,8.87913]
[1777845273693,41.58,78741.59,9.44,-0.07287,5e-05,8.87903]
[1777845278727,41.58,78744.28,9.44,-0.07273,5e-05,8.86551]
[1777845284371,41.58,78747.34,9.44,-0.07256,5e-05,8.85067]
[1777845289355,41.58,78748.61,9.44,-0.07249,5e-05,8.84428]
[1777845289424,41.58,78749.78,9.44,-0.07243,5e-05,8.83869]
[1777845294483,41.58,78752.3,9.44,-0.0723,5e-05,8.82657]
[1777845299430,41.58,78755.3,9.44,-0.07214,5e-05,8.81231]
[1777845300257,41.58,78756.44,9.44,-0.07209,5e-05,8.80691]
[1777845300291,41.58,78763.26,9.44,-0.07173,5e-05,8.77479]
[1777845305687,41.58,78774.89,9.44,-0.07114,5e-05,8.72047]
[1777845310951,41.58,78778.12,9.44,-0.07099,5e-05,8.7061]
[1777845313188,41.58,78797.6,9.44,-0.06999,5e-05,8.61457]
[1777845319007,41.58,78802.06,9.44,-0.06976,5e-05,8.59303]
[1777845324043,41.58,78796.06,9.44,-0.07006,5e-05,8.62018]
[1777845324575,41.58,78796.06,9.44,-0.07006,5e-05,8.62018]
[1777845331091,41.57,78793.39,9.44,-0.07015,5e-05,8.62748]
[1777845336126,41.57,78791.92,9.44,-0.07021,5e-05,8.63341]
[1777845336792,41.57,78791.92,9.44,-0.07021,5e-05,8.63341]
[1777845342168,41.57,78791.27,9.44,-0.07023,5e-05,8.63523]
[1777845347204,41.57,78791.56,9.44,-0.07021,5e-05,8.63284]
[1777845352380,41.56,78788.86,9.44,-0.07033,5e-05,8.64455]
[1777845358281,41.56,78783.23,9.44,-0.07062,5e-05,8.67103]
[1777845363455,41.57,78781.49,9.44,-0.07072,5e-05,8.67981]
[1777845368810,41.57,78778.81,9.44,-0.07086,5e-05,8.69329]
[1777845369296,41.57,78778.81,9.44,-0.07086,5e-05,8.69329]
[1777845369311,41.57,78778.81,9.44,-0.07086,5e-05,8.69329]
[1777845369412,41.57,78778.83,9.44,-0.07086,5e-05,8.69337]
[1777845372044,41.57,78778.15,9.44,-0.0709,5e-05,8.69689]
[1777845372572,41.57,78777.18,9.44,-0.07095,5e-05,8.70161]
[1777845373345,41.57,78777.18,9.44,-0.07095,5e-05,8.70161]
[1777845375391,41.57,78776.04,9.44,-0.07101,5e-05,8.70688]
[1777845375477,41.57,78775.59,9.44,-0.07104,5e-05,8.70917]
[1777845381441,41.57,78776.92,9.44,-0.07097,5e-05,8.70282]
[1777845386476,41.57,78777.36,9.44,-0.07093,5e-05,8.69982]
[1777845391515,41.57,78777.92,9.44,-0.07087,5e-05,8.69285]
[1777845396550,41.56,78777.11,9.44,-0.07091,5e-05,8.69582]
[1777845401584,41.56,78770.44,9.44,-0.07124,5e-05,8.72668]
[1777845407626,41.57,78771.62,9.44,-0.0712,5e-05,8.72253]
[1777845413890,41.57,78772.74,9.44,-0.07114,5e-05,8.71768]
[1777845419726,41.57,78776.13,9.44,-0.07098,5e-05,8.70264]
[1777845424746,41.57,78772.24,9.44,-0.07119,5e-05,8.72215]
[1777845429782,41.57,78767.39,9.44,-0.07145,5e-05,8.74606]
[1777845434819,41.58,78770.53,9.44,-0.0713,5e-05,8.7323]
[1777845439851,41.58,78773.64,9.44,-0.07115,5e-05,8.71868]
[1777845444886,41.58,78775.21,9.44,-0.07108,5e-05,8.71224]
[1777845449922,41.58,78784.65,9.44,-0.07062,5e-05,8.66945]
[1777845456972,41.59,78784.71,9.44,-0.0706,5e-05,8.66695]
[1777845462007,41.59,78786.62,9.44,-0.07052,5e-05,8.6592]
[1777845467042,41.59,78787.33,9.44,-0.07047,5e-05,8.65501]
[1777845472076,41.59,78788.62,9.44,-0.0704,5e-05,8.6481]
[1777845477111,41.58,78791.04,9.44,-0.07027,5e-05,8.63596]
[1777845478764,41.58,78794.13,9.44,-0.07011,5e-05,8.62141]
[1777845480867,41.58,78794.87,9.44,-0.07007,5e-05,8.6177]
[1777845487182,41.58,78795.93,9.44,-0.07001,5e-05,8.61176]
[1777845492217,41.58,78800.17,9.44,-0.06979,5e-05,8.59138]
[1777845497252,41.58,78799.16,9.44,-0.06983,5e-05,8.59559]
[1777845504528,41.58,78797.87,9.44,-0.06989,5e-05,8.60095]
[1777845510342,41.58,78796.19,9.44,-0.06997,5e-05,8.60824]
[1777845515486,41.58,78796.85,9.44,-0.0699,5e-05,8.601]
[1777845520804,41.58,78799.4,9.44,-0.06977,5e-05,8.58885]
[1777845524190,41.58,78809.09,9.44,-0.06929,5e-05,8.54384]
[1777845524195,41.58,78809.09,9.44,-0.06929,5e-05,8.54384]
[1777845524959,41.58,78818.48,9.44,-0.06882,5e-05,8.50039]
[1777845525159,41.58,78818.48,9.44,-0.06882,5e-05,8.50039]
[1777845525289,41.58,78818.48,9.44,-0.06882,5e-05,8.50039]
[1777845525448,41.58,78817.98,9.44,-0.06885,5e-05,8.50276]
[1777845527676,41.58,78830.89,9.44,-0.06821,5e-05,8.44344]
[1777845529109,41.58,78830.89,9.44,-0.06821,5e-05,8.44362]
[1777845529118,41.58,78830.89,9.44,-0.06821,5e-05,8.44362]
[1777845529554,41.58,78830.89,9.44,-0.06821,5e-05,8.44362]
[1777845529631,41.58,78822.03,9.44,-0.06865,5e-05,8.48468]
[1777845530785,41.58,78822.03,9.44,-0.06865,5e-05,8.48485]
[1777845531490,41.58,78822.47,9.44,-0.06863,5e-05,8.48293]
[1777845534471,41.58,78819.67,9.44,-0.06877,5e-05,8.49611]
[1777845534481,41.58,78819.67,9.44,-0.06877,5e-05,8.49611]
[1777845535650,41.58,78819.19,9.44,-0.0688,5e-05,8.49844]
[1777845536301,41.58,78819.19,9.44,-0.0688,5e-05,8.49844]
[1777845536525,41.58,78819.19,9.44,-0.0688,5e-05,8.49867]
[1777845537134,41.58,78819.19,9.44,-0.0688,5e-05,8.49867]
[1777845537532,41.58,78818.73,9.44,-0.06883,5e-05,8.50091]
[1777845541510,41.58,78817.93,9.44,-0.06887,5e-05,8.50499]
[1777845541690,41.58,78817.93,9.44,-0.06887,5e-05,8.50499]
[1777845541568,41.58,78833.52,9.44,-0.0681,5e-05,8.43318]
[1777845545879,41.58,78833.0,9.44,-0.06813,5e-05,8.43652]
[1777845545886,41.58,78833.0,9.44,-0.06813,5e-05,8.43652]
[1777845546173,41.58,78833.0,9.44,-0.06813,5e-05,8.43652]
[1777845549906,41.58,78829.31,9.44,-0.06833,5e-05,8.45438]
[1777845550623,41.58,78829.3,9.44,-0.06833,5e-05,8.45462]
[1777845556664,41.59,78829.53,9.44,-0.06833,5e-05,8.45461]
[1777845561700,41.59,78837.62,9.44,-0.06794,5e-05,8.41822]
[1777845566735,41.59,78842.26,9.44,-0.06772,5e-05,8.39801]
[1777845572171,41.59,78842.42,9.44,-0.06772,5e-05,8.39826]
[1777845572219,41.59,78841.49,9.44,-0.06775,5e-05,8.39918]
[1777845576292,41.6,78833.25,9.44,-0.06816,5e-05,8.43771]
[1777845581307,41.6,78829.77,9.44,-0.06834,5e-05,8.45463]
[1777845586317,41.6,78829.25,9.44,-0.06837,5e-05,8.45781]
[1777845591339,41.6,78830.1,9.44,-0.06834,5e-05,8.45472]
[1777845592495,41.6,78830.39,9.44,-0.06833,5e-05,8.45355]
[1777845592503,41.6,78830.39,9.44,-0.06833,5e-05,8.45355]
[1777845592533,41.6,78830.39,9.44,-0.06833,5e-05,8.45355]
[1777845592573,41.6,78830.65,9.44,-0.06832,5e-05,8.45251]
[1777845598964,41.61,78832.19,9.44,-0.06825,5e-05,8.44642]
[1777845602718,41.61,78842.2,9.44,-0.06776,5e-05,8.40073]
[1777845602470,41.61,78866.27,9.44,-0.06659,5e-05,8.29101]
[1777845603052,41.61,78880.65,9.44,-0.0659,5e-05,8.22556]
[1777845607743,41.6,78863.01,9.44,-0.06674,5e-05,8.3049]
[1777845612746,41.61,78855.32,9.44,-0.06712,5e-05,8.3405]
[1777845614930,41.61,78864.35,9.44,-0.06669,5e-05,8.29962]
[1777845615731,41.61,78869.18,9.44,-0.06645,5e-05,8.27761]
[1777845619703,41.61,78853.61,9.44,-0.06721,5e-05,8.34934]
[1777845622766,41.61,78867.79,9.44,-0.06653,5e-05,8.28476]
[1777845623019,41.61,78867.79,9.44,-0.06653,5e-05,8.28476]
[1777845623167,41.61,78867.79,9.44,-0.06653,5e-05,8.28486]
[1777845623912,41.61,78867.79,9.44,-0.06653,5e-05,8.28486]
[1777845624337,41.61,78867.79,9.44,-0.06653,5e-05,8.28486]
[1777845624803,41.61,78890.95,9.44,-0.06542,5e-05,8.1798]
[1777845626540,41.61,78892.12,9.44,-0.06536,5e-05,8.17429]
[1777845626656,41.61,78892.12,9.44,-0.06536,5e-05,8.17429]
[1777845626679,41.61,78892.12,9.44,-0.06536,5e-05,8.17429]
[1777845626754,41.61,78895.79,9.44,-0.06519,5e-05,8.15783]
[1777845630478,41.61,78900.97,9.44,-0.06494,5e-05,8.13494]
[1777845630510,41.61,78901.78,9.44,-0.06491,5e-05,8.13149]
[1777845631594,41.61,78901.78,9.44,-0.06491,5e-05,8.13149]
[1777845632568,41.61,78933.39,9.44,-0.0634,5e-05,7.98615]
[1777845633648,41.61,78959.3,9.44,-0.0622,5e-05,7.8711]
[1777845634261,41.61,78959.3,9.44,-0.0622,5e-05,7.8711]
[1777845634575,41.61,78964.09,9.44,-0.06198,5e-05,7.8499]
[1777845636408,41.61,78967.99,9.44,-0.06181,5e-05,7.83283]
[1777845636465,41.61,78972.47,9.44,-0.0616,5e-05,7.81327]
[1777845636980,41.61,78972.47,9.44,-0.0616,5e-05,7.81327]
[1777845638399,41.61,78972.47,9.44,-0.06161,5e-05,7.81349]
[1777845638426,41.61,78972.47,9.44,-0.06161,5e-05,7.81349]
[1777845638529,41.61,78985.78,9.44,-0.061,5e-05,7.75482]
[1777845639604,41.61,78985.78,9.44,-0.061,5e-05,7.75482]
[1777845639741,41.61,78988.83,9.44,-0.06086,5e-05,7.74134]
[1777845640533,41.61,78988.83,9.44,-0.06086,5e-05,7.74134]
[1777845640625,41.61,79004.73,9.44,-0.06015,4e-05,7.67185]
[1777845641329,41.61,79020.03,9.44,-0.05947,4e-05,7.60528]
[1777845642713,41.61,79020.03,9.44,-0.05947,4e-05,7.60528]
[1777845643549,41.61,79026.72,9.44,-0.05918,4e-05,7.57637]
[1777845649346,41.61,79024.03,9.44,-0.05931,4e-05,7.58922]
[1777845649521,41.61,79024.03,9.44,-0.05931,4e-05,7.58922]
[1777845649567,41.61,79021.14,9.44,-0.05944,4e-05,7.60193]
[1777845650412,41.61,79021.14,9.44,-0.05944,4e-05,7.60193]
[1777845651438,41.61,79019.94,9.44,-0.05949,4e-05,7.60732]
[1777845651702,41.61,79019.94,9.44,-0.05949,4e-05,7.60732]
[1777845652783,41.62,79004.93,9.44,-0.06016,4e-05,7.67289]
[1777845654281,41.62,78994.82,9.44,-0.06061,4e-05,7.71713]
[1777845654408,41.62,78994.82,9.44,-0.06061,4e-05,7.71713]
[1777845655609,41.62,78990.97,9.44,-0.06079,4e-05,7.73402]
[1777845655834,41.62,78990.97,9.44,-0.06079,4e-05,7.73402]
[1777845656506,41.62,78991.43,9.44,-0.06077,4e-05,7.73197]
[1777845658515,41.62,78990.3,9.44,-0.06082,5e-05,7.73681]
[1777845659459,41.62,78989.03,9.44,-0.06087,5e-05,7.74231]
[1777845663059,41.61,78986.32,9.44,-0.06099,5e-05,7.75395]
[1777845663141,41.61,78986.32,9.44,-0.06099,5e-05,7.75395]
[1777845663635,41.61,78986.32,9.44,-0.06099,5e-05,7.75395]
[1777845663639,41.61,78993.61,9.44,-0.06066,4e-05,7.72195]
[1777845664313,41.61,78993.61,9.44,-0.06066,4e-05,7.72195]
[1777845665732,41.61,78993.61,9.44,-0.06066,4e-05,7.7219]
[1777845665796,41.61,79013.3,9.44,-0.05978,4e-05,7.63601]
[1777845669053,41.62,79023.37,9.44,-0.05934,4e-05,7.59265]
[1777845672213,41.62,79035.0,9.44,-0.05884,4e-05,7.54332]
[1777845673877,41.62,79034.79,9.44,-0.05885,4e-05,7.54422]
[1777845674530,41.62,79019.14,9.44,-0.05954,4e-05,7.61243]
[1777845675153,41.62,79019.14,9.44,-0.05954,4e-05,7.61243]
[1777845676969,41.62,79009.24,9.44,-0.05999,4e-05,7.65576]
[1777845677407,41.62,79009.24,9.44,-0.05999,4e-05,7.65576]
[1777845677539,41.62,79009.24,9.44,-0.05999,4e-05,7.65576]
[1777845677779,41.62,79009.24,9.44,-0.05999,4e-05,7.65576]
[1777845677846,41.62,78978.59,9.44,-0.06136,5e-05,7.78994]
[1777845679575,41.62,78962.26,9.44,-0.06211,5e-05,7.86177]
[1777845680577,41.62,78943.83,9.44,-0.06296,5e-05,7.94412]
[1777845681046,41.62,78943.83,9.44,-0.06296,5e-05,7.94412]
[1777845681584,41.62,78930.86,9.44,-0.06356,5e-05,8.00197]
[1777845682665,41.62,78910.91,9.44,-0.0645,5e-05,8.0913]
[1777845685842,41.62,78924.0,9.44,-0.06388,5e-05,8.0323]
[1777845688137,41.62,78929.42,9.44,-0.06363,5e-05,8.00835]
[1777845688633,41.62,78932.61,9.44,-0.06348,5e-05,7.99442]
[1777845690167,41.62,78933.81,9.44,-0.06343,5e-05,7.98941]
[1777845695914,41.63,78932.61,9.44,-0.06347,5e-05,7.99226]
[1777845701733,41.63,78926.26,9.44,-0.06378,5e-05,8.02208]
[1777845705524,41.63,78937.47,9.44,-0.06327,5e-05,7.97277]
[1777845706388,41.63,78946.09,9.44,-0.06287,5e-05,7.93471]
[1777845711805,41.63,78952.51,9.44,-0.06259,5e-05,7.90729]
[1777845714536,41.63,78953.06,9.44,-0.06256,5e-05,7.90501]
[1777845715831,41.63,78953.27,9.44,-0.06256,5e-05,7.90416]
[1777845717087,41.63,78952.5,9.44,-0.06259,5e-05,7.90772]
[1777845720693,41.63,78964.14,9.44,-0.06206,5e-05,7.85636]
[1777845720721,41.63,78964.14,9.44,-0.06206,5e-05,7.85636]
[1777845721565,41.63,78964.14,9.44,-0.06206,5e-05,7.85612]
[1777845721895,41.63,78975.78,9.44,-0.06153,5e-05,7.8048]
[1777845722895,41.63,78988.84,9.44,-0.06093,5e-05,7.74725]
[1777845726243,41.63,78981.74,9.44,-0.06125,5e-05,7.7781]
[1777845726954,41.63,78978.98,9.44,-0.06138,5e-05,7.79009]
[1777845727499,41.63,78978.98,9.44,-0.06138,5e-05,7.79009]
[1777845727935,41.63,78978.38,9.44,-0.0614,5e-05,7.79258]
[1777845729002,41.63,78984.91,9.44,-0.0611,5e-05,7.76375]
[1777845729502,41.63,78984.91,9.44,-0.0611,5e-05,7.76375]
[1777845731010,41.63,78990.6,9.44,-0.06085,5e-05,7.73866]
[1777845731182,41.63,78990.6,9.44,-0.06085,5e-05,7.73866]
[1777845731960,41.63,78992.01,9.44,-0.06078,4e-05,7.73243]
[1777845734981,41.63,78976.92,9.44,-0.06146,5e-05,7.79868]
[1777845740847,41.63,78965.99,9.44,-0.06197,5e-05,7.8472]
[1777845746266,41.64,78963.01,9.44,-0.06213,5e-05,7.86312]
[1777845748118,41.64,78963.01,9.44,-0.06213,5e-05,7.86333]
[1777845748958,41.64,78963.01,9.44,-0.06213,5e-05,7.86333]
[1777845757140,41.64,78962.24,9.44,-0.06216,5e-05,7.86524]
[1777845762174,41.65,78956.1,9.44,-0.06246,5e-05,7.89347]
[1777845764184,41.65,78955.77,9.44,-0.06247,5e-05,7.89511]
[1777845764726,41.65,78941.72,9.44,-0.06313,5e-05,7.95821]
[1777845765559,41.65,78941.72,9.44,-0.06313,5e-05,7.95821]
[1777845768062,41.65,78930.11,9.44,-0.06367,5e-05,8.01029]
[1777845769560,41.65,78931.37,9.44,-0.06362,5e-05,8.00495]
[1777845769841,41.65,78931.37,9.44,-0.06362,5e-05,8.00495]
[1777845769931,41.65,78981.01,9.44,-0.06134,5e-05,7.78537]
[1777845770256,41.65,78981.01,9.44,-0.06134,5e-05,7.78537]
[1777845770651,41.65,78981.01,9.44,-0.06134,5e-05,7.78537]
[1777845770928,41.65,78981.01,9.44,-0.06134,5e-05,7.78537]
[1777845771626,41.65,78978.79,9.44,-0.06144,5e-05,7.79513]
[1777845771750,41.65,79005.39,9.44,-0.06024,4e-05,7.6786]
[1777845775583,41.65,79010.99,9.44,-0.05999,4e-05,7.65452]
[1777845775717,41.65,79010.99,9.44,-0.05999,4e-05,7.65452]
[1777845776411,41.65,79011.87,9.44,-0.05996,4e-05,7.65083]
[1777845776744,41.65,79011.87,9.44,-0.05996,4e-05,7.65083]
[1777845777037,41.65,79056.25,9.44,-0.05801,4e-05,7.45929]
[1777845777950,41.65,79081.94,9.44,-0.05691,4e-05,7.3501]
[1777845778261,41.65,79081.94,9.44,-0.05691,4e-05,7.3501]
[1777845778309,41.65,79081.94,9.44,-0.05691,4e-05,7.3501]
[1777845778391,41.65,79085.77,9.44,-0.05674,4e-05,7.33385]
[1777845779041,41.65,79085.77,9.44,-0.05674,4e-05,7.33385]
[1777845779180,41.65,79085.77,9.44,-0.05674,4e-05,7.33385]
[1777845779246,41.65,79085.77,9.44,-0.05674,4e-05,7.33385]
[1777845782017,41.65,79132.26,9.44,-0.0548,4e-05,7.13898]
[1777845785336,41.65,79136.56,9.44,-0.05463,4e-05,7.12152]
[1777845785403,41.65,79144.34,9.44,-0.0543,4e-05,7.08916]
[1777845786569,41.65,79163.27,9.44,-0.05353,4e-05,7.01085]
[1777845789885,41.66,79168.02,9.44,-0.05334,4e-05,6.99135]
[1777845789942,41.66,79141.04,9.44,-0.05445,4e-05,7.1034]
[1777845791295,41.66,79136.39,9.44,-0.05464,4e-05,7.12275]
[1777845792029,41.66,79136.39,9.44,-0.05464,4e-05,7.12275]
[1777845791714,41.66,79149.65,9.44,-0.05409,4e-05,7.06788]
[1777845792286,41.66,79149.65,9.44,-0.05409,4e-05,7.06788]
[1777845792438,41.66,79149.37,9.44,-0.05411,4e-05,7.06904]
[1777845794760,41.66,79147.61,9.44,-0.05418,4e-05,7.07633]
[1777845794825,41.66,79134.22,9.44,-0.05474,4e-05,7.1327]
[1777845796288,41.66,79134.22,9.44,-0.05474,4e-05,7.1327]
[1777845796644,41.66,79147.73,9.44,-0.05418,4e-05,7.07707]
[1777845798486,41.66,79134.63,9.44,-0.05473,4e-05,7.13192]
[1777845800592,41.67,79133.93,9.44,-0.05479,4e-05,7.13873]
[1777845800609,41.67,79133.93,9.44,-0.05479,4e-05,7.13873]
[1777845800693,41.68,79140.46,9.44,-0.05458,4e-05,7.11745]
[1777845803512,41.71,79125.62,9.44,-0.05529,4e-05,7.18874]
[1777845808337,41.71,79122.69,9.44,-0.05544,4e-05,7.2042]
[1777845808651,41.71,79122.69,9.44,-0.05544,4e-05,7.2042]
[1777845810849,41.72,79093.43,9.44,-0.0567,4e-05,7.32968]
[1777845814601,41.72,79072.44,9.44,-0.05758,4e-05,7.4164]
[1777845819636,41.72,79068.06,9.44,-0.05778,4e-05,7.43646]
[1777845824023,41.73,79065.29,9.44,-0.05791,4e-05,7.44902]
[1777845824084,41.73,79065.29,9.44,-0.05791,4e-05,7.44902]
[1777845824185,41.73,79064.25,9.44,-0.05795,4e-05,7.4537]
[1777845824671,41.73,79064.82,9.44,-0.05794,4e-05,7.45193]
[1777845825678,41.73,79046.61,9.44,-0.05873,4e-05,7.52999]
[1777845827058,41.73,79046.61,9.44,-0.05873,4e-05,7.52999]
[1777845827695,41.73,79037.07,9.44,-0.05915,4e-05,7.57164]
[1777845829038,41.73,79037.07,9.44,-0.05915,4e-05,7.57164]
[1777845829054,41.73,79037.07,9.44,-0.05915,4e-05,7.57164]
[1777845829110,41.73,79033.3,9.44,-0.05932,4e-05,7.58817]
[1777845829706,41.73,79032.86,9.44,-0.05934,4e-05,7.5905]
[1777845830751,41.73,79032.86,9.44,-0.05934,4e-05,7.5905]
[1777845830783,41.73,79032.86,9.44,-0.05934,4e-05,7.5905]
[1777845830868,41.73,79032.86,9.44,-0.05934,4e-05,7.5905]
[1777845830999,41.73,79040.78,9.44,-0.059,4e-05,7.55634]
[1777845832732,41.73,79057.4,9.44,-0.05827,4e-05,7.48524]
[1777845835134,41.73,79054.54,9.44,-0.0584,4e-05,7.49783]
[1777845838780,41.73,79053.46,9.44,-0.05845,4e-05,7.50298]
[1777845838929,41.73,79053.46,9.44,-0.05845,4e-05,7.50298]
[1777845839030,41.73,79051.09,9.44,-0.05856,4e-05,7.51331]
[1777845840546,41.73,79051.09,9.44,-0.05856,4e-05,7.51345]
[1777845840810,41.73,79051.09,9.44,-0.05856,4e-05,7.51345]
[1777845841595,41.73,79043.77,9.44,-0.05888,4e-05,7.54528]
[1777845841869,41.74,79043.52,9.44,-0.0589,4e-05,7.54667]
[1777845847031,41.74,79024.4,9.44,-0.05975,4e-05,7.63055]
[1777845850889,41.74,79010.95,9.44,-0.06035,4e-05,7.68949]
[1777845855923,41.74,79010.05,9.44,-0.0604,4e-05,7.69373]
[1777845860958,41.74,79010.76,9.44,-0.06037,4e-05,7.69091]
[1777845861567,41.74,79010.76,9.44,-0.06037,4e-05,7.69091]
[1777845861967,41.74,79019.81,9.44,-0.05997,4e-05,7.65158]
[1777845863596,41.74,79019.16,9.44,-0.06,4e-05,7.65451]
[1777845863603,41.74,79019.16,9.44,-0.06,4e-05,7.65451]
[1777845863979,41.74,79017.3,9.44,-0.06008,4e-05,7.66268]
[1777845865931,41.74,79016.9,9.44,-0.0601,4e-05,7.6645]
[1777845867010,41.74,79020.79,9.44,-0.05993,4e-05,7.64758]
[1777845867060,41.74,79035.4,9.44,-0.05928,4e-05,7.58436]
[1777845873042,41.74,79033.06,9.44,-0.05937,4e-05,7.5916]
[1777845875829,41.74,79035.59,9.44,-0.05926,4e-05,7.58111]
[1777845877865,41.74,79045.47,9.44,-0.05883,4e-05,7.5386]
[1777845883113,41.75,79062.73,9.44,-0.05808,4e-05,7.46538]
[1777845883291,41.75,79062.73,9.44,-0.05808,4e-05,7.46538]
[1777845886135,41.75,79078.74,9.44,-0.0574,4e-05,7.39774]
[1777845891168,41.75,79080.04,9.44,-0.05736,4e-05,7.39362]
[1777845894024,41.75,79080.04,9.44,-0.05736,4e-05,7.39419]
[1777845897290,41.76,79089.32,9.44,-0.05698,4e-05,7.35581]
[1777845897558,41.76,79089.32,9.44,-0.05698,4e-05,7.35581]
[1777845897579,41.76,79089.32,9.44,-0.05698,4e-05,7.35581]
[1777845897629,41.76,79094.69,9.44,-0.05675,4e-05,7.33342]
[1777845900123,41.76,79094.69,9.44,-0.05675,4e-05,7.33376]
[1777845899513,41.76,79109.19,9.44,-0.05615,4e-05,7.27297]
[1777845900231,41.76,79109.19,9.44,-0.05615,4e-05,7.27342]
[1777845902532,41.76,79109.59,9.44,-0.05614,4e-05,7.27221]
[1777845902895,41.76,79109.59,9.44,-0.05614,4e-05,7.27221]
[1777845905488,41.76,79095.95,9.44,-0.05673,4e-05,7.33108]
[1777845913447,41.77,79098.64,9.44,-0.05664,4e-05,7.32232]
[1777845913489,41.77,79098.64,9.44,-0.05664,4e-05,7.32232]
[1777845913807,41.77,79098.64,9.44,-0.05664,4e-05,7.32232]
[1777845914306,41.77,79099.71,9.44,-0.0566,4e-05,7.31852]
[1777845919366,41.77,79084.85,9.44,-0.05725,4e-05,7.38296]
[1777845920316,41.77,79084.85,9.44,-0.05725,4e-05,7.38296]
[1777845920550,41.77,79084.85,9.44,-0.05725,4e-05,7.38296]
[1777845923971,41.78,79070.57,9.44,-0.05788,4e-05,7.4453]
[1777845925384,41.78,79070.57,9.44,-0.05788,4e-05,7.4453]
[1777845925406,41.78,79070.57,9.44,-0.05788,4e-05,7.4453]
[1777845925889,41.78,79045.06,9.44,-0.05899,4e-05,7.55487]
[1777845926221,41.78,79045.06,9.44,-0.05899,4e-05,7.55487]
[1777845926518,41.78,79045.06,9.44,-0.05899,4e-05,7.55487]
[1777845930501,41.78,79041.11,9.44,-0.05917,4e-05,7.57251]
[1777845930634,41.78,79041.11,9.44,-0.05917,4e-05,7.57251]
[1777845930670,41.78,79037.01,9.44,-0.05935,4e-05,7.59019]
[1777845932731,41.78,79037.01,9.44,-0.05932,4e-05,7.58668]
[1777845932736,41.78,79037.01,9.44,-0.05932,4e-05,7.58668]
[1777845932824,41.78,79032.13,9.44,-0.05954,4e-05,7.60802]
[1777845938506,41.78,79025.01,9.44,-0.05986,4e-05,7.63953]
[1777845943545,41.78,79027.4,9.44,-0.05976,4e-05,7.62945]
[1777845947091,41.78,79026.42,9.44,-0.05981,4e-05,7.634]
[1777845947123,41.78,79030.94,9.44,-0.05961,4e-05,7.6147]
[1777845952615,41.79,79025.49,9.44,-0.05986,4e-05,7.63888]
[1777845956643,41.79,79038.91,9.44,-0.05927,4e-05,7.58139]
[1777845961677,41.79,79039.46,9.44,-0.05925,4e-05,7.57945]
[1777845967149,41.79,79051.29,9.44,-0.05874,4e-05,7.52927]
[1777845971150,41.79,79060.09,9.44,-0.05836,4e-05,7.49192]
[1777845971243,41.79,79058.38,9.44,-0.05843,4e-05,7.49939]
[1777845975129,41.79,79053.93,9.44,-0.05863,4e-05,7.51887]
[1777845975189,41.79,79054.91,9.44,-0.05859,4e-05,7.51478]
[1777845980811,41.79,79042.3,9.44,-0.05915,4e-05,7.56946]
[1777845983833,41.79,79029.46,9.44,-0.05972,4e-05,7.62527]
[1777845984657,41.79,79029.46,9.44,-0.05972,4e-05,7.62527]
[1777845984840,41.79,79021.24,9.44,-0.06008,4e-05,7.66087]
[1777845990884,41.79,79006.45,9.44,-0.06074,4e-05,7.72547]
[1777845995919,41.79,79002.93,9.44,-0.06087,4e-05,7.73696]
[1777845997598,41.79,78998.64,9.44,-0.06107,4e-05,7.75565]
[1777845999631,41.79,78991.34,9.44,-0.06139,5e-05,7.7874]
[1777846004943,41.79,78994.34,9.44,-0.06125,5e-05,7.77357]
[1777846007703,41.79,78982.25,9.44,-0.06179,5e-05,7.82623]
[1777846009708,41.79,78977.24,9.44,-0.06202,5e-05,7.84771]
[1777846015051,41.79,78983.47,9.44,-0.06172,5e-05,7.81945]
[1777846019500,41.79,78992.6,9.44,-0.06131,5e-05,7.77901]
[1777846019521,41.79,78992.6,9.44,-0.06131,5e-05,7.77901]
[1777846019873,41.79,78992.6,9.44,-0.06131,5e-05,7.77901]
[1777846019901,41.79,78992.6,9.44,-0.06131,5e-05,7.77901]
[1777846020087,41.79,78992.27,9.44,-0.06132,5e-05,7.78039]
[1777846020322,41.79,78992.27,9.44,-0.06132,5e-05,7.78039]
[1777846020354,41.79,78992.27,9.44,-0.06132,5e-05,7.78039]
[1777846021913,41.79,78991.88,9.44,-0.06134,5e-05,7.78245]
[1777846021917,41.79,78991.88,9.44,-0.06134,5e-05,7.78245]
[1777846022203,41.79,78996.46,9.44,-0.06114,5e-05,7.76275]
[1777846023932,41.79,78996.46,9.44,-0.06114,5e-05,7.76312]
[1777846027488,41.79,78992.3,9.44,-0.06134,5e-05,7.78279]
[1777846027998,41.79,78992.3,9.44,-0.06134,5e-05,7.78279]
[1777846028143,41.79,78991.48,9.44,-0.06139,5e-05,7.7867]
[1777846028703,41.79,78991.48,9.44,-0.06139,5e-05,7.7867]
[1777846028762,41.79,78991.48,9.44,-0.06139,5e-05,7.7867]
[1777846030084,41.79,78988.57,9.44,-0.06152,5e-05,7.79978]
[1777846030160,41.8,78982.56,9.44,-0.0618,5e-05,7.82677]
[1777846034184,41.8,78969.33,9.44,-0.06241,5e-05,7.88596]
[1777846039220,41.8,78965.9,9.44,-0.06258,5e-05,7.90187]
[1777846041153,41.8,78953.62,9.44,-0.06315,5e-05,7.95685]
[1777846041234,41.8,78953.21,9.44,-0.06317,5e-05,7.95866]
[1777846046268,41.81,78951.16,9.44,-0.06328,5e-05,7.96973]
[1777846051304,41.81,78947.61,9.44,-0.06345,5e-05,7.98412]
[1777846054366,41.81,78947.74,9.44,-0.06345,5e-05,7.98484]
[1777846055332,41.82,78948.95,9.44,-0.0634,5e-05,7.97988]
[1777846059764,41.82,78956.52,9.44,-0.06306,5e-05,7.94725]
[1777846060144,41.82,78956.52,9.44,-0.06306,5e-05,7.94725]
[1777846060223,41.82,78956.52,9.44,-0.06306,5e-05,7.94725]
[1777846060278,41.82,78956.52,9.44,-0.06306,5e-05,7.94725]
[1777846060329,41.82,78954.23,9.44,-0.06317,5e-05,7.95742]
[1777846060428,41.82,78954.23,9.44,-0.06317,5e-05,7.95742]
[1777846060635,41.82,78938.06,9.44,-0.06392,5e-05,8.02928]
[1777846062441,41.82,78927.34,9.44,-0.06442,5e-05,8.07681]
[1777846063364,41.82,78930.5,9.44,-0.06427,5e-05,8.06269]
[1777846063657,41.82,78930.49,9.44,-0.06427,5e-05,8.06257]
[1777846064584,41.82,78930.49,9.44,-0.06427,5e-05,8.06257]
[1777846064638,41.82,78930.35,9.44,-0.06427,5e-05,8.06302]
[1777846067171,41.82,78930.35,9.44,-0.06427,5e-05,8.06308]
[1777846068594,41.82,78927.39,9.44,-0.06441,5e-05,8.07643]
[1777846071130,41.82,78926.78,9.44,-0.06444,5e-05,8.0792]
[1777846071144,41.82,78926.78,9.44,-0.06444,5e-05,8.0792]
[1777846074682,41.82,78927.51,9.44,-0.06441,5e-05,8.07607]
[1777846078716,41.82,78928.6,9.44,-0.06436,5e-05,8.07143]
[1777846081719,41.82,78929.56,9.44,-0.06431,5e-05,8.06718]
[1777846081736,41.82,78929.56,9.44,-0.06431,5e-05,8.06718]
[1777846081820,41.82,78938.47,9.44,-0.0639,5e-05,8.02749]
[1777846083005,41.82,78938.47,9.44,-0.0639,5e-05,8.02749]
[1777846083220,41.82,78949.65,9.44,-0.06338,5e-05,7.97788]
[1777846083756,41.82,78949.65,9.44,-0.06338,5e-05,7.97788]
[1777846084956,41.82,78938.64,9.44,-0.06389,5e-05,8.02684]
[1777846084969,41.82,78938.64,9.44,-0.06389,5e-05,8.02684]
[1777846085019,41.82,78935.27,9.44,-0.06405,5e-05,8.04239]
[1777846086927,41.82,78937.6,9.44,-0.06395,5e-05,8.03226]
[1777846092546,41.82,78940.69,9.44,-0.06382,5e-05,8.01985]
[1777846097911,41.83,78940.6,9.44,-0.06384,5e-05,8.02157]
[1777846103696,41.83,78947.17,9.44,-0.06355,5e-05,7.99414]
[1777846108921,41.83,78947.09,9.44,-0.06357,5e-05,7.99652]
[1777846114772,41.84,78948.09,9.44,-0.06351,5e-05,7.98939]
[1777846119396,41.84,78948.96,9.44,-0.06348,5e-05,7.98662]
[1777846125854,41.84,78949.58,9.44,-0.06347,5e-05,7.98602]
[1777846130891,41.85,78950.29,9.44,-0.06345,5e-05,7.9842]
[1777846131625,41.85,78950.29,9.44,-0.06345,5e-05,7.9842]
[1777846131897,41.85,78950.04,9.44,-0.06347,5e-05,7.98531]
[1777846133120,41.85,78950.04,9.44,-0.06347,5e-05,7.98531]
[1777846133151,41.85,78950.04,9.44,-0.06347,5e-05,7.98531]
[1777846133186,41.85,78950.54,9.44,-0.06345,5e-05,7.9836]
[1777846138796,41.85,78948.02,9.44,-0.06358,5e-05,7.99577]
[1777846139462,41.85,78948.36,9.44,-0.06356,5e-05,7.99472]
[1777846139954,41.85,78948.45,9.44,-0.06356,5e-05,7.99432]
[1777846144988,41.86,78956.94,9.44,-0.06318,5e-05,7.95833]
[1777846150028,41.86,78960.33,9.44,-0.06304,5e-05,7.94484]
[1777846155060,41.86,78971.19,9.44,-0.06254,5e-05,7.89656]
[1777846160100,41.86,78970.53,9.44,-0.06257,5e-05,7.89931]
[1777846165132,41.86,78974.75,9.44,-0.06238,5e-05,7.8815]
[1777846166198,41.86,78974.75,9.44,-0.06238,5e-05,7.8815]
[1777846166242,41.86,78971.44,9.44,-0.06254,5e-05,7.89635]
[1777846168241,41.86,78971.44,9.44,-0.06254,5e-05,7.89662]
[1777846168256,41.86,78965.61,9.44,-0.06281,5e-05,7.92259]
[1777846174194,41.86,78965.98,9.44,-0.06278,5e-05,7.91843]
[1777846179412,41.87,78966.46,9.44,-0.06277,5e-05,7.91732]
[1777846185271,41.87,78967.29,9.44,-0.06274,5e-05,7.91488]
[1777846190307,41.87,78966.36,9.44,-0.0628,5e-05,7.92003]
[1777846196349,41.88,78967.36,9.44,-0.06276,5e-05,7.91683]
[1777846201383,41.88,78970.18,9.44,-0.06264,5e-05,7.90544]
[1777846205430,41.88,78982.87,9.44,-0.06207,5e-05,7.8498]
[1777846210463,41.88,78977.72,9.44,-0.0623,5e-05,7.87264]
[1777846215497,41.88,78975.7,9.44,-0.0624,5e-05,7.88176]
[1777846219118,41.88,78979.05,9.44,-0.06225,5e-05,7.8672]
[1777846220752,41.88,78996.14,9.44,-0.06147,5e-05,7.79253]
[1777846221144,41.88,78996.14,9.44,-0.06147,5e-05,7.79253]
[1777846227016,41.88,79000.43,9.44,-0.06129,5e-05,7.77499]
[1777846227046,41.88,79000.43,9.44,-0.06129,5e-05,7.77499]
[1777846230286,41.88,79006.02,9.44,-0.06105,4e-05,7.75135]
[1777846230314,41.89,79006.04,9.44,-0.06105,4e-05,7.75184]
[1777846230589,41.89,79006.04,9.44,-0.06105,4e-05,7.75184]
[1777846230638,41.89,78997.94,9.44,-0.06142,5e-05,7.78719]
[1777846235642,41.89,78996.1,9.44,-0.06149,5e-05,7.79257]
[1777846240676,41.89,78996.78,9.44,-0.06147,5e-05,7.79068]
[1777846242979,41.89,78998.86,9.44,-0.06137,5e-05,7.78181]
[1777846243382,41.89,78998.86,9.44,-0.06137,5e-05,7.78181]
[1777846243389,41.89,78998.86,9.44,-0.06137,5e-05,7.78181]
[1777846243397,41.89,78998.86,9.44,-0.06137,5e-05,7.78181]
[1777846244139,41.89,79002.28,9.44,-0.06122,5e-05,7.76733]
[1777846245421,41.89,79004.1,9.44,-0.06114,4e-05,7.75963]
[1777846250751,41.9,79006.7,9.44,-0.06104,4e-05,7.74997]
[1777846254659,41.9,79004.72,9.44,-0.06114,4e-05,7.75954]
[1777846254666,41.9,79004.72,9.44,-0.06114,4e-05,7.75954]
[1777846259975,41.9,79002.29,9.44,-0.06127,5e-05,7.77205]
[1777846266860,41.91,78999.95,9.44,-0.0614,5e-05,7.78442]
[1777846269764,41.91,78999.95,9.44,-0.0614,5e-05,7.78442]
[1777846270048,41.91,78999.95,9.44,-0.0614,5e-05,7.78442]
[1777846270750,41.91,79004.68,9.44,-0.0612,4e-05,7.76499]
[1777846270905,41.91,79020.97,9.44,-0.06047,4e-05,7.69414]
[1777846272050,41.91,79020.97,9.44,-0.06047,4e-05,7.69414]
[1777846272356,41.91,79020.97,9.44,-0.06047,4e-05,7.69414]
[1777846272457,41.91,79033.39,9.44,-0.05993,4e-05,7.64165]
[1777846276946,41.92,79048.78,9.44,-0.05926,4e-05,7.57598]
[1777846281978,41.92,79045.36,9.44,-0.05942,4e-05,7.59152]
[1777846283375,41.92,79045.36,9.44,-0.05942,4e-05,7.59152]
[1777846283384,41.92,79045.36,9.44,-0.05942,4e-05,7.59152]
[1777846283477,41.92,79045.41,9.44,-0.05942,4e-05,7.59168]
[1777846285832,41.92,79047.92,9.44,-0.05931,4e-05,7.58108]
[1777846286008,41.92,79050.35,9.44,-0.05921,4e-05,7.57086]
[1777846288021,41.92,79068.53,9.44,-0.05842,4e-05,7.49346]
[1777846293506,41.92,79063.39,9.44,-0.05863,4e-05,7.51306]
[1777846293572,41.93,79075.69,9.44,-0.0581,4e-05,7.46123]
[1777846295879,41.93,79075.42,9.44,-0.05812,4e-05,7.46317]
[1777846296076,41.93,79068.18,9.44,-0.05844,4e-05,7.49404]
[1777846297142,41.93,79068.18,9.44,-0.05844,4e-05,7.49404]
[1777846297552,41.93,79068.18,9.44,-0.05844,4e-05,7.49404]
[1777846297612,41.93,79060.49,9.44,-0.05878,4e-05,7.52766]
[1777846297632,41.93,79060.49,9.44,-0.05878,4e-05,7.52766]
[1777846299321,41.93,79060.49,9.44,-0.05878,4e-05,7.52795]
[1777846299654,41.93,79064.89,9.44,-0.05859,4e-05,7.50943]
[1777846299681,41.93,79064.89,9.44,-0.05859,4e-05,7.50943]
[1777846300119,41.93,79064.89,9.44,-0.05859,4e-05,7.50943]
[1777846300127,41.93,79064.89,9.44,-0.05859,4e-05,7.50943]
[1777846300180,41.93,79064.5,9.44,-0.05861,4e-05,7.51141]
[1777846302144,41.93,79064.5,9.44,-0.05862,4e-05,7.51174]
[1777846302225,41.93,79072.43,9.44,-0.05828,4e-05,7.47821]
[1777846303668,41.93,79072.43,9.44,-0.05828,4e-05,7.47854]
[1777846304133,41.93,79077.6,9.44,-0.05806,4e-05,7.45689]
[1777846305701,41.93,79075.24,9.44,-0.05816,4e-05,7.46733]
[1777846306146,41.94,79073.76,9.44,-0.05823,4e-05,7.47402]
[1777846309168,41.94,79090.06,9.44,-0.05754,4e-05,7.40591]
[1777846314203,41.94,79100.67,9.44,-0.05712,4e-05,7.36364]
[1777846316080,41.95,79102.46,9.44,-0.05705,4e-05,7.35661]
[1777846316554,41.95,79102.46,9.44,-0.05705,4e-05,7.35661]
[1777846318145,41.95,79110.26,9.44,-0.05672,4e-05,7.32428]
[1777846318367,41.95,79110.26,9.44,-0.05672,4e-05,7.32428]
[1777846324279,41.96,79110.1,9.44,-0.05677,4e-05,7.32927]
[1777846326584,41.96,79122.95,9.44,-0.05624,4e-05,7.27642]
[1777846329434,41.96,79133.61,9.44,-0.0558,4e-05,7.23254]
[1777846329524,41.96,79145.38,9.44,-0.05532,4e-05,7.18404]
[1777846332338,41.96,79162.31,9.44,-0.05462,4e-05,7.11454]
[1777846337372,41.97,79166.76,9.44,-0.05445,4e-05,7.09744]
[1777846338398,41.97,79166.76,9.44,-0.05445,4e-05,7.09744]
[1777846338407,41.97,79166.76,9.44,-0.05445,4e-05,7.09744]
[1777846338436,41.97,79163.24,9.44,-0.0546,4e-05,7.11239]
[1777846339513,41.97,79163.24,9.44,-0.0546,4e-05,7.11239]
[1777846339630,41.97,79163.24,9.44,-0.0546,4e-05,7.11239]
[1777846340254,41.97,79157.36,9.44,-0.05485,4e-05,7.1371]
[1777846340344,41.97,79157.36,9.44,-0.05485,4e-05,7.1371]
[1777846340595,41.97,79145.15,9.44,-0.05536,4e-05,7.18812]
[1777846342420,41.97,79145.15,9.44,-0.05536,4e-05,7.1884]
[1777846342521,41.97,79136.71,9.44,-0.05571,4e-05,7.22379]
[1777846347523,41.97,79139.61,9.44,-0.0556,4e-05,7.21293]
[1777846347633,41.97,79139.61,9.44,-0.0556,4e-05,7.21293]
[1777846347616,41.97,79132.56,9.44,-0.0559,4e-05,7.24258]
[1777846348529,41.97,79132.56,9.44,-0.0559,4e-05,7.24258]
[1777846348556,41.98,79123.71,9.44,-0.05627,4e-05,7.27981]
[1777846354617,41.98,79120.67,9.44,-0.05638,4e-05,7.28951]
[1777846363089,41.98,79115.04,9.44,-0.05662,4e-05,7.31387]
[1777846364722,41.98,79110.58,9.44,-0.05681,4e-05,7.33269]
[1777846365572,41.98,79111.65,9.44,-0.05677,4e-05,7.32823]
[1777846370607,41.98,79114.05,9.44,-0.05667,4e-05,7.31825]
[1777846371720,41.98,79114.56,9.44,-0.05665,4e-05,7.31616]
[1777846372425,41.98,79114.56,9.44,-0.05665,4e-05,7.31616]
[1777846378648,41.98,79115.04,9.44,-0.05663,4e-05,7.31443]
[1777846378960,41.98,79115.67,9.44,-0.0566,4e-05,7.31185]
[1777846379669,41.98,79115.67,9.44,-0.0566,4e-05,7.31192]
[1777846381686,41.98,79131.69,9.44,-0.05593,4e-05,7.24511]
[1777846383699,41.98,79145.83,9.44,-0.05535,4e-05,7.18664]
[1777846386183,41.98,79150.46,9.44,-0.05516,4e-05,7.16797]
[1777846386720,41.98,79151.11,9.44,-0.05514,4e-05,7.16559]
[1777846392119,41.99,79155.15,9.44,-0.05499,4e-05,7.15022]
[1777846397800,41.99,79157.93,9.44,-0.0549,4e-05,7.14126]
[1777846402834,41.99,79162.93,9.44,-0.0547,4e-05,7.12148]
[1777846407884,41.99,79160.44,9.44,-0.0548,4e-05,7.13176]
[1777846412535,41.99,79159.89,9.44,-0.0548,4e-05,7.13039]
[1777846412602,42.0,79182.18,9.44,-0.05389,4e-05,7.03869]
[1777846413527,42.0,79182.18,9.44,-0.05389,4e-05,7.03869]
[1777846413570,42.0,79201.86,9.44,-0.0531,4e-05,6.95849]
[1777846414595,42.0,79201.86,9.44,-0.0531,4e-05,6.95849]
[1777846414696,42.0,79203.58,9.44,-0.05304,4e-05,6.95175]
[1777846415540,42.0,79203.58,9.44,-0.05304,4e-05,6.95175]
[1777846415639,42.0,79203.85,9.44,-0.05303,4e-05,6.95092]
[1777846417243,42.0,79203.85,9.44,-0.05303,4e-05,6.95092]
[1777846417277,42.0,79203.85,9.44,-0.05303,4e-05,6.95092]
[1777846417286,42.0,79201.66,9.44,-0.05312,4e-05,6.96011]
[1777846422861,42.0,79204.38,9.44,-0.05302,4e-05,6.95027]
[1777846424739,42.0,79207.38,9.44,-0.0529,4e-05,6.93834]
[1777846424175,42.0,79227.42,9.44,-0.05211,4e-05,6.85749]
[1777846425504,42.0,79227.42,9.44,-0.05211,4e-05,6.85749]
[1777846425846,42.0,79227.37,9.44,-0.05212,4e-05,6.8581]
[1777846426748,42.01,79237.93,9.44,-0.05171,4e-05,6.81642]
[1777846431242,42.01,79249.16,9.44,-0.05129,4e-05,6.77294]
[1777846431712,42.01,79244.94,9.44,-0.05146,4e-05,6.79086]
[1777846432224,42.01,79244.94,9.44,-0.05146,4e-05,6.79086]
[1777846432680,42.01,79226.64,9.44,-0.05218,4e-05,6.86488]
[1777846436193,42.01,79212.34,9.44,-0.05276,4e-05,6.92368]
[1777846440754,42.02,79210.58,9.44,-0.05284,4e-05,6.93165]
[1777846441708,42.02,79203.4,9.44,-0.05313,4e-05,6.96108]
[1777846441496,42.02,79219.44,9.44,-0.05249,4e-05,6.89615]
[1777846442665,42.02,79219.44,9.44,-0.05249,4e-05,6.89615]
[1777846442769,42.02,79268.38,9.44,-0.05058,4e-05,6.70008]
[1777846443129,42.02,79268.38,9.44,-0.05058,4e-05,6.70008]
[1777846443598,42.02,79268.38,9.44,-0.05058,4e-05,6.70008]
[1777846443666,42.02,79302.83,9.44,-0.04927,4e-05,6.56399]
[1777846444733,42.02,79302.83,9.44,-0.04927,4e-05,6.56399]
[1777846444154,42.02,79302.52,9.44,-0.04928,4e-05,6.56567]
[1777846445801,42.02,79344.57,9.44,-0.04773,4e-05,6.40295]
[1777846446317,42.02,79344.57,9.44,-0.04773,4e-05,6.40295]
[1777846446768,42.02,79344.57,9.44,-0.04773,4e-05,6.40295]
[1777846450183,42.02,79347.85,9.44,-0.04762,4e-05,6.39169]
[1777846450262,42.03,79307.0,9.44,-0.04914,4e-05,6.55099]
[1777846450900,42.03,79307.0,9.44,-0.04914,4e-05,6.55099]
[1777846450920,42.03,79307.0,9.44,-0.04914,4e-05,6.55099]
[1777846451279,42.03,79307.0,9.44,-0.04914,4e-05,6.55099]
[1777846451302,42.03,79308.32,9.44,-0.0491,4e-05,6.54618]
[1777846454545,42.03,79304.94,9.44,-0.04923,4e-05,6.56013]
[1777846454729,42.03,79301.75,9.44,-0.04935,4e-05,6.57296]
[1777846455810,42.03,79340.96,9.44,-0.04789,4e-05,6.42045]
[1777846457031,42.03,79340.96,9.44,-0.0479,4e-05,6.42056]
[1777846457725,42.03,79340.96,9.44,-0.0479,4e-05,6.42056]
[1777846457795,42.03,79338.37,9.44,-0.048,4e-05,6.43119]
[1777846457993,42.03,79338.37,9.44,-0.048,4e-05,6.43119]
[1777846458291,42.03,79338.37,9.44,-0.048,4e-05,6.43174]
[1777846460300,42.04,79324.24,9.44,-0.04853,4e-05,6.4876]
[1777846465335,42.05,79323.26,9.44,-0.04861,4e-05,6.4956]
[1777846470369,42.06,79310.03,9.44,-0.04915,4e-05,6.55171]
[1777846475406,42.07,79312.18,9.44,-0.04908,4e-05,6.54434]
[1777846478426,42.07,79296.39,9.44,-0.04971,4e-05,6.60902]
[1777846479104,42.07,79296.39,9.44,-0.04971,4e-05,6.60902]
[1777846479131,42.07,79296.39,9.44,-0.04971,4e-05,6.60902]
[1777846479135,42.07,79296.39,9.44,-0.04971,4e-05,6.60902]
[1777846479433,42.08,79293.62,9.44,-0.04982,4e-05,6.62075]
[1777846484470,42.08,79294.14,9.44,-0.04984,4e-05,6.62269]
[1777846489504,42.09,79288.31,9.44,-0.05009,4e-05,6.6495]
[1777846493643,42.1,79266.41,9.44,-0.05096,4e-05,6.73923]
[1777846495143,42.1,79266.41,9.44,-0.05097,4e-05,6.73987]
[1777846496484,42.1,79258.48,9.44,-0.05128,4e-05,6.77208]
[1777846496505,42.1,79258.48,9.44,-0.05128,4e-05,6.77208]
[1777846496568,42.11,79259.04,9.44,-0.05126,4e-05,6.77037]
[1777846497315,42.11,79259.04,9.44,-0.05126,4e-05,6.77037]
[1777846499262,42.11,79263.7,9.44,-0.05109,4e-05,6.7528]
[1777846499272,42.11,79263.7,9.44,-0.05109,4e-05,6.7528]
[1777846499579,42.11,79263.7,9.44,-0.0511,4e-05,6.75332]
[1777846500436,42.11,79263.7,9.44,-0.0511,4e-05,6.75332]
[1777846500488,42.11,79263.7,9.44,-0.0511,4e-05,6.75332]
[1777846500599,42.11,79265.77,9.44,-0.05102,4e-05,6.7456]
[1777846501311,42.11,79265.77,9.44,-0.05102,4e-05,6.7456]
[1777846501314,42.11,79265.77,9.44,-0.05102,4e-05,6.7456]
[1777846501786,42.11,79283.98,9.44,-0.05033,4e-05,6.67383]
[1777846505020,42.11,79293.54,9.44,-0.04997,4e-05,6.63721]
[1777846505768,42.11,79333.77,9.44,-0.04846,4e-05,6.47978]
[1777846510800,42.12,79319.88,9.44,-0.04899,4e-05,6.53486]
[1777846512010,42.12,79315.66,9.44,-0.04915,4e-05,6.55205]
[1777846512665,42.12,79315.66,9.44,-0.04915,4e-05,6.55205]
[1777846516554,42.12,79327.01,9.44,-0.04874,4e-05,6.50904]
[1777846516798,42.12,79318.44,9.44,-0.04907,4e-05,6.54285]
[1777846517325,42.12,79318.44,9.44,-0.04907,4e-05,6.54285]
[1777846517785,42.12,79318.44,9.44,-0.04907,4e-05,6.54322]
[1777846520654,42.12,79320.06,9.44,-0.04901,4e-05,6.53753]
[1777846520815,42.13,79316.99,9.44,-0.04913,4e-05,6.54986]
[1777846521006,42.13,79316.99,9.44,-0.04913,4e-05,6.54986]
[1777846521813,42.13,79316.99,9.44,-0.04914,4e-05,6.55051]
[1777846522418,42.13,79316.99,9.44,-0.04914,4e-05,6.55051]
[1777846522854,42.13,79321.78,9.44,-0.04896,4e-05,6.5318]
[1777846523632,42.13,79321.78,9.44,-0.04896,4e-05,6.5318]
[1777846524843,42.16,79355.76,9.44,-0.04782,4e-05,6.41217]
[1777846526251,42.18,79358.24,9.44,-0.04782,4e-05,6.41337]
[1777846526854,42.21,79359.75,9.44,-0.04787,4e-05,6.41813]
[1777846530103,42.28,79356.52,9.44,-0.04827,4e-05,6.46083]
[1777846530883,42.3,79355.11,9.44,-0.04841,4e-05,6.47561]
[1777846532471,42.33,79355.36,9.44,-0.04846,4e-05,6.48034]
[1777846532897,42.35,79357.17,9.44,-0.04848,4e-05,6.48244]
[1777846537932,42.45,79355.65,9.44,-0.04893,4e-05,6.53016]
[1777846542969,42.54,79356.22,9.44,-0.04925,4e-05,6.56472]
[1777846545842,42.58,79384.3,9.44,-0.04836,4e-05,6.47196]
[1777846546441,42.58,79384.3,9.44,-0.04836,4e-05,6.47196]
[1777846546531,42.58,79399.13,9.44,-0.04782,4e-05,6.41523]
[1777846548915,42.6,79399.13,9.44,-0.04791,4e-05,6.42478]
[1777846548916,42.6,79405.12,9.44,-0.0477,4e-05,6.40289]
[1777846551771,42.61,79388.36,9.44,-0.04833,4e-05,6.4687]
[1777846552556,42.61,79388.36,9.44,-0.04833,4e-05,6.4687]
[1777846552571,42.61,79400.95,9.44,-0.04788,4e-05,6.42145]
[1777846557331,42.63,79411.12,9.44,-0.04761,4e-05,6.39363]
[1777846557404,42.64,79397.87,9.44,-0.04809,4e-05,6.44459]
[1777846560397,42.64,79388.89,9.44,-0.04844,4e-05,6.48075]
[1777846560874,42.64,79398.82,9.44,-0.04808,4e-05,6.44364]
[1777846562290,42.65,79412.56,9.44,-0.0476,4e-05,6.39268]
[1777846563634,42.65,79412.56,9.44,-0.0476,4e-05,6.39268]
[1777846565860,42.65,79404.08,9.44,-0.04792,4e-05,6.4264]
[1777846566517,42.65,79414.68,9.44,-0.04755,4e-05,6.38707]
[1777846566548,42.65,79429.71,9.44,-0.04701,4e-05,6.33068]
[1777846567674,42.65,79429.71,9.44,-0.04701,4e-05,6.33068]
[1777846567755,42.65,79438.14,9.44,-0.04672,4e-05,6.2995]
[1777846572313,42.67,79424.46,9.44,-0.04728,4e-05,6.35927]
[1777846574429,42.68,79401.55,9.44,-0.04812,4e-05,6.44785]
[1777846575757,42.68,79401.55,9.44,-0.04812,4e-05,6.44785]
[1777846575818,42.68,79390.84,9.44,-0.04852,4e-05,6.48974]
[1777846579988,42.69,79381.65,9.44,-0.04888,4e-05,6.52751]
[1777846581808,42.69,79368.81,9.44,-0.04937,4e-05,6.57855]
[1777846581934,42.69,79345.21,9.44,-0.05026,4e-05,6.6709]
[1777846582040,42.69,79345.21,9.44,-0.05026,4e-05,6.6709]
[1777846582421,42.69,79345.21,9.44,-0.05026,4e-05,6.6709]
[1777846582653,42.69,79345.21,9.44,-0.05026,4e-05,6.6709]
[1777846582666,42.69,79322.34,9.44,-0.05113,4e-05,6.76104]
[1777846584165,42.69,79322.34,9.44,-0.05114,4e-05,6.76146]
[1777846584736,42.69,79295.17,9.44,-0.05219,4e-05,6.86913]
[1777846589189,42.7,79289.17,9.44,-0.05243,4e-05,6.89383]
[1777846589847,42.7,79292.31,9.44,-0.05231,4e-05,6.88153]
[1777846591339,42.7,79304.28,9.44,-0.05182,4e-05,6.83098]
[1777846594109,42.7,79301.62,9.44,-0.05193,4e-05,6.84205]
[1777846594141,42.7,79301.62,9.44,-0.05193,4e-05,6.84205]
[1777846596374,42.71,79274.02,9.44,-0.05303,4e-05,6.95439]
[1777846600805,42.71,79260.64,9.44,-0.05356,4e-05,7.00823]
[1777846603701,42.71,79248.9,9.44,-0.05403,4e-05,7.05555]
[1777846604104,42.71,79238.93,9.44,-0.05443,4e-05,7.09586]
[1777846604435,42.71,79238.93,9.44,-0.05443,4e-05,7.09586]
[1777846606445,42.7,79223.58,9.44,-0.05504,4e-05,7.15717]
[1777846607068,42.7,79223.58,9.44,-0.05504,4e-05,7.15717]
[1777846607590,42.7,79223.58,9.44,-0.05504,4e-05,7.15717]
[1777846607762,42.7,79223.58,9.44,-0.05504,4e-05,7.15717]
[1777846607854,42.7,79217.17,9.44,-0.05529,4e-05,7.18307]
[1777846609470,42.7,79201.19,9.44,-0.05594,4e-05,7.24796]
[1777846611479,42.7,79185.4,9.44,-0.05658,4e-05,7.31212]
[1777846614503,42.7,79165.06,9.44,-0.05742,4e-05,7.39525]
[1777846619539,42.69,79160.29,9.44,-0.0576,4e-05,7.41321]
[1777846622738,42.69,79119.9,9.44,-0.0593,4e-05,7.5806]
[1777846623412,42.69,79119.9,9.44,-0.0593,4e-05,7.5806]
[1777846623996,42.69,79119.9,9.44,-0.0593,4e-05,7.5806]
[1777846623568,42.69,79119.9,9.44,-0.05929,4e-05,7.57973]
[1777846624573,42.68,79113.24,9.44,-0.05957,4e-05,7.60696]
[1777846626519,42.66,79116.31,9.44,-0.05935,4e-05,7.58453]
[1777846626620,42.66,79116.16,9.44,-0.05934,4e-05,7.58425]
[1777846627147,42.66,79116.16,9.44,-0.05934,4e-05,7.58425]
[1777846627596,42.66,79116.16,9.44,-0.05933,4e-05,7.58333]
[1777846628736,42.66,79116.16,9.44,-0.05933,4e-05,7.58333]
[1777846628765,42.65,79102.17,9.44,-0.05993,4e-05,7.64163]
[1777846629653,42.65,79102.17,9.44,-0.05993,4e-05,7.64163]
[1777846629752,42.63,79132.56,9.44,-0.05852,4e-05,7.50365]
[1777846631064,42.61,79132.56,9.44,-0.05843,4e-05,7.49395]
[1777846637756,42.6,79118.98,9.44,-0.05896,4e-05,7.54639]
[1777846638898,42.6,79127.43,9.44,-0.05859,4e-05,7.50996]
[1777846638908,42.59,79127.71,9.44,-0.05857,4e-05,7.50797]
[1777846642883,42.59,79109.1,9.44,-0.05934,4e-05,7.58319]
[1777846645848,42.58,79108.72,9.44,-0.05934,4e-05,7.58306]
[1777846645946,42.58,79118.8,9.44,-0.0589,4e-05,7.53959]
[1777846651020,42.57,79122.7,9.44,-0.0587,4e-05,7.51993]
[1777846651766,42.57,79135.62,9.44,-0.0581,4e-05,7.46046]
[1777846656800,42.56,79141.76,9.44,-0.05781,4e-05,7.43121]
[1777846658774,42.56,79144.22,9.44,-0.0577,4e-05,7.42027]
[1777846659306,42.56,79144.22,9.44,-0.05769,4e-05,7.41962]
[1777846659830,42.56,79157.94,9.44,-0.05711,4e-05,7.36177]
[1777846661458,42.55,79170.3,9.44,-0.05659,4e-05,7.30991]
[1777846661501,42.55,79170.3,9.44,-0.05659,4e-05,7.30991]
[1777846661839,42.55,79170.3,9.44,-0.05658,4e-05,7.30943]
[1777846664213,42.55,79161.13,9.44,-0.05696,4e-05,7.34652]
[1777846669246,42.55,79159.96,9.44,-0.05698,4e-05,7.3489]
[1777846669949,42.55,79159.96,9.44,-0.05698,4e-05,7.3489]
[1777846675346,42.54,79153.97,9.44,-0.0572,4e-05,7.37063]
[1777846680489,42.53,79153.21,9.44,-0.0572,4e-05,7.37106]
[1777846684149,42.53,79158.39,9.44,-0.05697,4e-05,7.34751]
[1777846684999,42.53,79161.72,9.44,-0.05682,4e-05,7.33319]
[1777846686214,42.52,79162.22,9.44,-0.0568,4e-05,7.33066]
[1777846687132,42.52,79161.03,9.44,-0.05684,4e-05,7.33515]
[1777846693064,42.52,79150.5,9.44,-0.05726,4e-05,7.37597]
[1777846698100,42.51,79148.4,9.44,-0.05732,4e-05,7.38219]
[1777846703307,42.5,79134.55,9.44,-0.05787,4e-05,7.43675]
[1777846709181,42.49,79126.8,9.44,-0.05817,4e-05,7.46608]
[1777846713377,42.49,79145.46,9.44,-0.05732,4e-05,7.38123]
[1777846719250,42.48,79154.98,9.44,-0.05689,4e-05,7.33866]
[1777846724293,42.47,79150.21,9.44,-0.05707,4e-05,7.35602]
[1777846729320,42.47,79148.48,9.44,-0.05712,4e-05,7.36074]
[1777846731770,42.47,79154.0,9.44,-0.05688,4e-05,7.33727]
[1777846731780,42.47,79154.0,9.44,-0.05688,4e-05,7.33727]
[1777846735363,42.46,79183.77,9.44,-0.05563,4e-05,7.21216]
[1777846736369,42.46,79201.47,9.44,-0.0549,4e-05,7.13933]
[1777846741405,42.46,79200.84,9.44,-0.05492,4e-05,7.14113]
[1777846743111,42.46,79200.84,9.44,-0.05492,4e-05,7.14113]
[1777846743588,42.46,79193.29,9.44,-0.05522,4e-05,7.17163]
[1777846745057,42.46,79193.29,9.44,-0.05522,4e-05,7.17163]
[1777846747064,42.46,79196.98,9.44,-0.05507,4e-05,7.15607]
[1777846749080,42.46,79187.17,9.44,-0.05547,4e-05,7.19589]
[1777846754496,42.45,79184.54,9.44,-0.05556,4e-05,7.20494]
[1777846756175,42.45,79184.54,9.44,-0.05556,4e-05,7.20494]
[1777846757180,42.45,79185.02,9.44,-0.05553,4e-05,7.20267]
[1777846759220,42.45,79199.93,9.44,-0.05492,4e-05,7.1408]
[1777846763283,42.45,79201.4,9.44,-0.05485,4e-05,7.13401]
[1777846767864,42.45,79181.41,9.44,-0.05566,4e-05,7.21514]
[1777846773345,42.44,79169.02,9.44,-0.05613,4e-05,7.26088]
[1777846779240,42.44,79185.81,9.44,-0.05542,4e-05,7.18967]
[1777846781508,42.44,79196.44,9.44,-0.05498,4e-05,7.1455]
[1777846782748,42.44,79216.73,9.44,-0.05415,4e-05,7.06223]
[1777846788734,42.44,79221.14,9.44,-0.05397,4e-05,7.04401]
[1777846792250,42.44,79218.39,9.44,-0.05408,4e-05,7.05507]
[1777846797797,42.43,79221.55,9.44,-0.05395,4e-05,7.04206]
[1777846799021,42.43,79221.55,9.44,-0.05395,4e-05,7.04206]
[1777846799802,42.43,79223.12,9.44,-0.05389,4e-05,7.03567]
[1777846807868,42.43,79212.12,9.44,-0.05433,4e-05,7.08009]
[1777846811899,42.43,79196.42,9.44,-0.05496,4e-05,7.14405]
[1777846816930,42.43,79196.56,9.44,-0.05495,4e-05,7.14269]
[1777846821966,42.43,79188.25,9.44,-0.05528,4e-05,7.17591]
[1777846827000,42.43,79181.95,9.44,-0.05553,4e-05,7.20072]
[1777846832038,42.42,79184.82,9.44,-0.05537,4e-05,7.18405]
[1777846837070,42.42,79169.81,9.44,-0.05598,4e-05,7.2448]
[1777846839084,42.42,79154.99,9.44,-0.05659,4e-05,7.3055]
[1777846841661,42.42,79148.63,9.44,-0.05685,4e-05,7.33108]
[1777846842105,42.42,79147.11,9.44,-0.0569,4e-05,7.33695]
[1777846844297,42.41,79132.69,9.44,-0.0575,4e-05,7.3962]
[1777846846536,42.41,79131.94,9.44,-0.05752,4e-05,7.39824]
[1777846848147,42.41,79155.64,9.44,-0.05652,4e-05,7.29825]
[1777846848543,42.41,79155.64,9.44,-0.05652,4e-05,7.29825]
[1777846849154,42.41,79162.98,9.44,-0.05621,4e-05,7.2674]
[1777846854190,42.4,79145.59,9.44,-0.05692,4e-05,7.33787]
[1777846858785,42.4,79145.41,9.44,-0.05691,4e-05,7.33685]
[1777846859253,42.4,79145.41,9.44,-0.05691,4e-05,7.33685]
[1777846859319,42.4,79196.52,9.44,-0.05479,4e-05,7.12521]
[1777846860113,42.4,79196.52,9.44,-0.05479,4e-05,7.12521]
[1777846860237,42.4,79196.44,9.44,-0.05479,4e-05,7.12509]
[1777846860440,42.4,79196.44,9.44,-0.05479,4e-05,7.12509]
[1777846861008,42.4,79196.44,9.44,-0.05479,4e-05,7.12509]
[1777846861045,42.4,79196.44,9.44,-0.05479,4e-05,7.12509]
[1777846861243,42.4,79218.92,9.44,-0.05388,4e-05,7.03329]
[1777846862497,42.4,79215.24,9.44,-0.05403,4e-05,7.04829]
[1777846863257,42.4,79214.26,9.44,-0.05406,4e-05,7.05178]
[1777846867285,42.4,79200.83,9.44,-0.0546,4e-05,7.10653]
[1777846869001,42.4,79198.92,9.44,-0.05468,4e-05,7.11427]
[1777846869042,42.4,79198.92,9.44,-0.05468,4e-05,7.11427]
[1777846869300,42.4,79195.61,9.44,-0.05481,4e-05,7.12774]
[1777846872321,42.39,79182.36,9.44,-0.05535,4e-05,7.18168]
[1777846875342,42.39,79201.58,9.44,-0.05456,4e-05,7.1023]
[1777846880377,42.39,79205.32,9.44,-0.05441,4e-05,7.08675]
[1777846885423,42.39,79201.68,9.44,-0.05455,4e-05,7.10124]
[1777846890459,42.39,79193.75,9.44,-0.05486,4e-05,7.13282]
[1777846895493,42.39,79199.57,9.44,-0.0546,4e-05,7.10462]
[1777846900528,42.39,79200.12,9.44,-0.05457,4e-05,7.10181]
[1777846903593,42.39,79199.64,9.44,-0.05458,4e-05,7.10352]
[1777846905619,42.39,79210.75,9.44,-0.05413,4e-05,7.05792]
[1777846911606,42.38,79209.78,9.44,-0.05417,4e-05,7.0616]
[1777846916642,42.38,79210.15,9.44,-0.05415,4e-05,7.05992]
[1777846921677,42.38,79204.01,9.44,-0.0544,4e-05,7.08477]
[1777846926713,42.38,79187.87,9.44,-0.05505,4e-05,7.1502]
[1777846928728,42.38,79171.98,9.44,-0.0557,4e-05,7.2151]
[1777846933764,42.38,79155.41,9.44,-0.05637,4e-05,7.28232]
[1777846938798,42.37,79156.94,9.44,-0.05629,4e-05,7.27416]
[1777846943833,42.37,79151.88,9.44,-0.05648,4e-05,7.2934]
[1777846948868,42.36,79149.64,9.44,-0.05656,4e-05,7.30082]
[1777846951892,42.36,79162.05,9.44,-0.056,4e-05,7.24453]
[1777846955073,42.36,79175.75,9.44,-0.05543,4e-05,7.18717]
[1777846959042,42.36,79154.08,9.44,-0.05632,4e-05,7.27601]
[1777846964592,42.35,79147.9,9.44,-0.05656,4e-05,7.30001]
[1777846971023,42.35,79147.08,9.44,-0.05657,4e-05,7.30117]
[1777846976061,42.34,79142.16,9.44,-0.05676,4e-05,7.31982]
[1777846981228,42.34,79131.58,9.44,-0.05719,4e-05,7.36233]
[1777846981335,42.34,79118.09,9.44,-0.05776,4e-05,7.41846]
[1777846983422,42.34,79118.09,9.44,-0.05775,4e-05,7.41801]
[1777846983433,42.34,79118.09,9.44,-0.05775,4e-05,7.41801]
[1777846983467,42.34,79099.2,9.44,-0.05856,4e-05,7.49713]
[1777846984130,42.34,79099.2,9.44,-0.05855,4e-05,7.49648]
[1777846989163,42.33,79099.46,9.44,-0.05851,4e-05,7.49209]
[1777846989504,42.33,79099.46,9.44,-0.05851,4e-05,7.49209]
[1777846990171,42.33,79096.18,9.44,-0.05864,4e-05,7.50533]
[1777846993891,42.32,79087.14,9.44,-0.05901,4e-05,7.54167]
[1777846994199,42.32,79082.22,9.44,-0.05922,4e-05,7.56188]
[1777846994937,42.32,79082.22,9.44,-0.05922,4e-05,7.56188]
[1777846995370,42.32,79064.55,9.44,-0.05998,4e-05,7.63654]
[1777846997548,42.31,79071.1,9.44,-0.05968,4e-05,7.6069]
[1777846998399,42.31,79071.1,9.44,-0.05968,4e-05,7.6069]
[1777846998229,42.31,79072.37,9.44,-0.05961,4e-05,7.60067]
[1777846999131,42.31,79072.37,9.44,-0.05961,4e-05,7.60067]
[1777847001150,42.31,79056.35,9.44,-0.0603,4e-05,7.66761]
[1777847004412,42.28,79021.64,9.44,-0.06172,4e-05,7.80504]
[1777847007294,42.25,78995.39,9.44,-0.06279,5e-05,7.90797]
[1777847012330,42.24,78974.78,9.44,-0.06366,5e-05,7.98956]
[1777847015351,42.18,78991.56,9.44,-0.06264,5e-05,7.89142]
[1777847018372,42.18,79005.0,9.44,-0.062,5e-05,7.82953]
[1777847020386,42.17,78988.49,9.44,-0.06273,5e-05,7.89972]
[1777847025421,42.16,78998.72,9.44,-0.06221,5e-05,7.84959]
[1777847030456,42.15,78979.48,9.44,-0.06304,5e-05,7.92911]
[1777847032504,42.13,78965.65,9.44,-0.0636,5e-05,7.98261]
[1777847037508,42.04,78984.61,9.44,-0.06235,5e-05,7.86161]
[1777847042546,42.03,78991.02,9.44,-0.062,5e-05,7.82838]
[1777847046337,42.03,78997.66,9.44,-0.06168,5e-05,7.79738]
[1777847047092,42.02,78997.46,9.44,-0.06167,5e-05,7.79631]
[1777847047747,42.02,78997.26,9.44,-0.06167,5e-05,7.79622]
[1777847048564,42.02,78996.86,9.44,-0.06168,5e-05,7.797]
[1777847052358,42.01,78996.02,9.44,-0.06169,5e-05,7.79779]
[1777847052552,42.01,78996.52,9.44,-0.06166,5e-05,7.79515]
[1777847053542,42.01,78996.52,9.44,-0.06166,5e-05,7.79515]
[1777847060639,42.0,78999.38,9.44,-0.06149,5e-05,7.7788]
[1777847060815,42.0,78999.38,9.44,-0.06149,5e-05,7.7788]
[1777847060834,42.0,79001.42,9.44,-0.06139,5e-05,7.7695]
[1777847064634,42.0,79009.03,9.44,-0.06104,4e-05,7.73524]
[1777847069737,41.99,79007.78,9.44,-0.06108,4e-05,7.73904]
[1777847074771,41.99,79011.33,9.44,-0.06087,4e-05,7.7179]
[1777847079806,41.99,79011.13,9.44,-0.06087,4e-05,7.71719]
[1777847084841,41.98,79007.45,9.44,-0.06102,4e-05,7.73151]
[1777847089876,41.98,79006.95,9.44,-0.06102,4e-05,7.73199]
[1777847094910,41.98,79012.03,9.44,-0.06078,4e-05,7.70843]
[1777847099946,41.97,79009.57,9.44,-0.06087,4e-05,7.7177]
[1777847104981,41.97,79005.26,9.44,-0.06105,4e-05,7.73499]
[1777847110015,41.97,79004.93,9.44,-0.06105,4e-05,7.73501]
[1777847113410,41.96,78976.64,9.44,-0.06233,5e-05,7.85808]
[1777847114148,41.96,78976.64,9.44,-0.06233,5e-05,7.85808]
[1777847114573,41.96,78976.64,9.44,-0.06233,5e-05,7.85808]
[1777847114606,41.96,78974.88,9.44,-0.06241,5e-05,7.8656]
[1777847116289,41.96,78974.88,9.44,-0.06241,5e-05,7.86538]
[1777847116344,41.96,78971.47,9.44,-0.06256,5e-05,7.88012]
[1777847121446,41.96,78973.17,9.44,-0.06247,5e-05,7.87155]
[1777847121456,41.96,78973.17,9.44,-0.06247,5e-05,7.87155]
[1777847121491,41.96,78974.83,9.44,-0.06239,5e-05,7.86397]
[1777847121663,41.96,78974.83,9.44,-0.06239,5e-05,7.86397]
[1777847123441,41.96,78974.83,9.44,-0.06239,5e-05,7.86368]
[1777847123542,41.96,78977.45,9.44,-0.06227,5e-05,7.85189]
[1777847128863,41.95,78981.49,9.44,-0.06206,5e-05,7.83187]
[1777847135193,41.94,78981.51,9.44,-0.06199,5e-05,7.82398]
[1777847139682,41.89,78975.71,9.44,-0.06202,5e-05,7.82618]
[1777847140227,41.88,78973.78,9.44,-0.06205,5e-05,7.82873]
[1777847145262,41.82,78978.19,9.44,-0.0616,5e-05,7.78568]
[1777847146380,41.82,78978.19,9.44,-0.0616,5e-05,7.78568]
[1777847147800,41.82,78989.13,9.44,-0.0611,5e-05,7.73678]
[1777847148284,41.82,78991.33,9.44,-0.06099,5e-05,7.72671]
[1777847153321,41.79,78997.0,9.44,-0.0606,4e-05,7.68819]
[1777847158355,41.75,79001.52,9.44,-0.06024,4e-05,7.65244]
[1777847163391,41.74,79016.3,9.44,-0.05956,4e-05,7.58627]
[1777847168425,41.74,79006.66,9.44,-0.05995,4e-05,7.62445]
[1777847173460,41.73,79012.52,9.44,-0.05965,4e-05,7.59538]
[1777847178495,41.72,79012.67,9.44,-0.05961,4e-05,7.59142]
[1777847183531,41.71,79008.4,9.44,-0.05977,4e-05,7.60669]
[1777847188568,41.7,79012.03,9.44,-0.05958,4e-05,7.58775]
[1777847191587,41.7,79023.2,9.44,-0.05904,4e-05,7.53407]
[1777847196625,41.68,79024.08,9.44,-0.05893,4e-05,7.52338]
[1777847202667,41.68,79018.59,9.44,-0.05914,4e-05,7.5441]
[1777847207702,41.67,79019.31,9.44,-0.05909,4e-05,7.5385]
[1777847212755,41.65,79024.72,9.44,-0.05875,4e-05,7.50487]
[1777847217790,41.62,79026.87,9.44,-0.05852,4e-05,7.48249]
[1777847221493,41.6,79027.35,9.44,-0.05843,4e-05,7.47314]
[1777847222686,41.59,79028.7,9.44,-0.05833,4e-05,7.46349]
[1777847222713,41.59,79031.13,9.44,-0.05822,4e-05,7.45271]
[1777847226336,41.59,79034.02,9.44,-0.05809,4e-05,7.43937]
[1777847226338,41.59,79038.67,9.44,-0.05788,4e-05,7.41912]
[1777847231887,41.58,79041.09,9.44,-0.05776,4e-05,7.40721]
[1777847237099,41.58,79045.04,9.44,-0.05758,4e-05,7.38904]
[1777847242969,41.58,79053.92,9.44,-0.05718,4e-05,7.34986]
[1777847248003,41.58,79062.29,9.44,-0.05681,4e-05,7.31346]
[1777847253038,41.58,79064.34,9.44,-0.05669,4e-05,7.30032]
[1777847258162,41.57,79060.69,9.44,-0.05684,4e-05,7.31484]
[1777847259610,41.57,79059.92,9.44,-0.05687,4e-05,7.31785]
[1777847259683,41.57,79059.92,9.44,-0.05687,4e-05,7.31785]
[1777847259699,41.57,79059.92,9.44,-0.05687,4e-05,7.31785]
[1777847259615,41.57,79053.37,9.44,-0.05715,4e-05,7.34547]
[1777847260469,41.57,79053.37,9.44,-0.05715,4e-05,7.34547]
[1777847260568,41.57,79052.75,9.44,-0.05717,4e-05,7.3478]
[1777847261625,41.57,79052.75,9.44,-0.05717,4e-05,7.3478]
[1777847261666,41.57,79054.37,9.44,-0.0571,4e-05,7.34058]
[1777847263171,41.57,79054.37,9.44,-0.0571,4e-05,7.34027]
[1777847263657,41.57,79054.37,9.44,-0.0571,4e-05,7.34027]
[1777847263759,41.57,79054.62,9.44,-0.05708,4e-05,7.33891]
[1777847265699,41.57,79054.92,9.44,-0.05707,4e-05,7.33732]
[1777847265704,41.57,79054.92,9.44,-0.05707,4e-05,7.33732]
[1777847266131,41.57,79054.92,9.44,-0.05706,4e-05,7.33671]
[1777847271167,41.56,79055.58,9.44,-0.05702,4e-05,7.33235]
[1777847275847,41.56,79061.86,9.44,-0.05674,4e-05,7.30441]
[1777847276736,41.56,79061.86,9.44,-0.05674,4e-05,7.30441]
[1777847276753,41.56,79065.55,9.44,-0.05657,4e-05,7.28847]
[1777847281238,41.56,79079.72,9.44,-0.05596,4e-05,7.22745]
[1777847282336,41.56,79079.72,9.44,-0.05596,4e-05,7.22745]
[1777847282352,41.56,79065.6,9.44,-0.05656,4e-05,7.28706]
[1777847285914,41.55,79060.3,9.44,-0.05678,4e-05,7.30879]
[1777847286273,41.55,79057.01,9.44,-0.05692,4e-05,7.32249]
[1777847291308,41.55,79043.07,9.44,-0.0575,4e-05,7.38018]
[1777847296342,41.55,79039.65,9.44,-0.05763,4e-05,7.39277]
[1777847301378,41.54,79041.12,9.44,-0.05755,4e-05,7.38444]
[1777847306413,41.54,79035.77,9.44,-0.05776,4e-05,7.40537]
[1777847307613,41.53,79049.09,9.44,-0.05718,4e-05,7.34797]
[1777847313504,41.53,79054.11,9.44,-0.05692,4e-05,7.32133]
[1777847315584,41.53,79051.24,9.44,-0.05704,4e-05,7.33299]
[1777847316415,41.53,79052.62,9.44,-0.05698,4e-05,7.32681]
[1777847316528,41.53,79052.62,9.44,-0.05698,4e-05,7.32681]
[1777847316586,41.53,79068.89,9.44,-0.05628,4e-05,7.2574]
[1777847322526,41.53,79058.47,9.44,-0.05671,4e-05,7.30021]
[1777847323364,41.53,79058.47,9.44,-0.05671,4e-05,7.30021]
[1777847323532,41.52,79058.43,9.44,-0.05671,4e-05,7.3001]
[1777847324178,41.52,79058.43,9.44,-0.05671,4e-05,7.3001]
[1777847324813,41.52,79058.43,9.44,-0.05671,4e-05,7.3001]
[1777847324538,41.52,79057.0,9.44,-0.05676,4e-05,7.3059]
[1777847325549,41.52,79057.41,9.44,-0.05674,4e-05,7.30387]
[1777847327083,41.52,79057.55,9.44,-0.05674,4e-05,7.30298]
[1777847327753,41.52,79058.91,9.44,-0.05667,4e-05,7.29691]
[1777847333603,41.52,79057.57,9.44,-0.05671,4e-05,7.3009]
[1777847334693,41.52,79057.57,9.44,-0.05671,4e-05,7.3009]
[1777847334711,41.52,79058.74,9.44,-0.05666,4e-05,7.29563]
[1777847338466,41.52,79059.5,9.44,-0.05662,4e-05,7.29155]
[1777847338638,41.51,79059.5,9.44,-0.05662,4e-05,7.29126]
[1777847343682,41.51,79057.14,9.44,-0.0567,4e-05,7.29982]
[1777847348714,41.51,79058.76,9.44,-0.05662,4e-05,7.29151]
[1777847353750,41.5,79058.08,9.44,-0.05664,4e-05,7.29297]
[1777847358786,41.5,79055.19,9.44,-0.05675,4e-05,7.30383]
[1777847363819,41.5,79053.69,9.44,-0.0568,4e-05,7.30868]
[1777847368855,41.49,79052.36,9.44,-0.05684,4e-05,7.31282]
[1777847374599,41.49,79051.56,9.44,-0.05683,4e-05,7.31133]
[1777847374653,41.49,79052.9,9.44,-0.05677,4e-05,7.30502]
[1777847376334,41.49,79052.9,9.44,-0.05677,4e-05,7.30502]
[1777847376555,41.49,79052.9,9.44,-0.05677,4e-05,7.30502]
[1777847376644,41.49,79056.34,9.44,-0.05662,4e-05,7.2898]
[1777847378105,41.49,79069.25,9.44,-0.05606,4e-05,7.23452]
[1777847383960,41.49,79069.14,9.44,-0.05606,4e-05,7.23392]
[1777847388996,41.48,79070.82,9.44,-0.05598,4e-05,7.22594]
[1777847394031,41.48,79068.87,9.44,-0.05605,4e-05,7.23331]
[1777847399067,41.48,79076.56,9.44,-0.05572,4e-05,7.19997]
[1777847404101,41.48,79088.02,9.44,-0.05523,4e-05,7.15109]
[1777847407848,41.48,79104.62,9.44,-0.05453,4e-05,7.08135]
[1777847408317,41.48,79089.64,9.44,-0.05516,4e-05,7.14414]
[1777847414216,41.48,79098.99,9.44,-0.05476,4e-05,7.10461]
[1777847414300,41.48,79116.16,9.44,-0.05405,4e-05,7.033]
[1777847417953,41.48,79112.48,9.44,-0.05421,4e-05,7.04866]
[1777847418443,41.48,79112.48,9.44,-0.05421,4e-05,7.04866]
[1777847424246,41.48,79112.07,9.44,-0.05423,4e-05,7.05099]
[1777847429281,41.48,79109.7,9.44,-0.05433,4e-05,7.06147]
[1777847434413,41.48,79113.8,9.44,-0.05414,4e-05,7.04071]
[1777847435500,41.48,79114.91,9.44,-0.05409,4e-05,7.03596]
[1777847438531,41.48,79101.44,9.44,-0.05465,4e-05,7.09215]
[1777847443598,41.48,79079.99,9.44,-0.05555,4e-05,7.18262]
[1777847448601,41.48,79080.19,9.44,-0.05554,4e-05,7.18148]
[1777847454478,41.48,79076.36,9.44,-0.0557,4e-05,7.19697]
[1777847459512,41.48,79076.47,9.44,-0.05569,4e-05,7.19583]
[1777847464548,41.48,79075.53,9.44,-0.05572,4e-05,7.19909]
[1777847469583,41.47,79078.33,9.44,-0.05559,4e-05,7.18657]
[1777847474618,41.47,79073.91,9.44,-0.05577,4e-05,7.20451]
[1777847479653,41.47,79073.2,9.44,-0.0558,4e-05,7.20673]
[1777847484689,41.47,79072.39,9.44,-0.05582,4e-05,7.20939]
[1777847487974,41.47,79059.05,9.44,-0.05638,4e-05,7.26542]
[1777847493318,41.46,79054.32,9.44,-0.05655,4e-05,7.28064]
[1777847498916,41.46,79054.24,9.44,-0.05654,4e-05,7.27968]
[1777847504830,41.46,79053.59,9.44,-0.05655,4e-05,7.28063]
[1777847509865,41.45,79053.38,9.44,-0.05655,4e-05,7.28026]
[1777847514900,41.45,79053.6,9.44,-0.05652,4e-05,7.2781]
[1777847519935,41.45,79050.73,9.44,-0.05664,4e-05,7.28911]
[1777847524970,41.45,79045.31,9.44,-0.05686,4e-05,7.31091]
[1777847527992,41.44,79030.43,9.44,-0.05749,4e-05,7.37364]
[1777847532679,41.44,79019.38,9.44,-0.05796,4e-05,7.41945]
[1777847533035,41.44,79011.67,9.44,-0.05829,4e-05,7.45224]
[1777847534064,41.44,79011.67,9.44,-0.05829,4e-05,7.45224]
[1777847535047,41.44,78999.93,9.44,-0.0588,4e-05,7.50195]
[1777847536382,41.43,78998.23,9.44,-0.05886,4e-05,7.50874]
[1777847537061,41.43,78997.65,9.44,-0.05888,4e-05,7.51066]
[1777847537270,41.43,78997.65,9.44,-0.05888,4e-05,7.51066]
[1777847538068,41.43,78998.76,9.44,-0.05883,4e-05,7.50524]
[1777847543102,41.43,78995.31,9.44,-0.05895,4e-05,7.51716]
[1777847547947,41.4,79014.85,9.44,-0.05797,4e-05,7.42022]
[1777847549626,41.4,79014.85,9.44,-0.05797,4e-05,7.42022]
[1777847550029,41.4,79014.85,9.44,-0.05797,4e-05,7.42022]
[1777847552327,41.37,79026.69,9.44,-0.05733,4e-05,7.35594]
[1777847559477,41.36,79024.0,9.44,-0.0574,4e-05,7.36275]
[1777847566266,41.36,79038.35,9.44,-0.05675,4e-05,7.29861]
[1777847571300,41.35,79042.81,9.44,-0.05655,4e-05,7.27847]
[1777847576336,41.35,79052.63,9.44,-0.05612,4e-05,7.23586]
[1777847581370,41.35,79046.5,9.44,-0.05637,4e-05,7.26092]
[1777847586406,41.35,79046.31,9.44,-0.05637,4e-05,7.2607]
[1777847591440,41.35,79052.63,9.44,-0.05609,4e-05,7.23274]
[1777847597885,41.34,79054.97,9.44,-0.05598,4e-05,7.22201]
[1777847598805,41.34,79054.97,9.44,-0.05598,4e-05,7.22144]
[1777847599662,41.34,79076.91,9.44,-0.05504,4e-05,7.12828]
[1777847600765,41.34,79076.91,9.44,-0.05504,4e-05,7.12828]
[1777847606545,41.34,79080.76,9.44,-0.05488,4e-05,7.11172]
[1777847611581,41.34,79084.06,9.44,-0.05471,4e-05,7.09419]
[1777847616617,41.34,79093.08,9.44,-0.05434,4e-05,7.05665]
[1777847621652,41.34,79096.78,9.44,-0.05419,4e-05,7.0418]
[1777847626686,41.34,79096.71,9.44,-0.0542,4e-05,7.04287]
[1777847632729,41.35,79093.72,9.44,-0.05434,4e-05,7.05633]
[1777847637764,41.35,79094.8,9.44,-0.0543,4e-05,7.05267]
[1777847642800,41.35,79111.36,9.44,-0.05363,4e-05,6.98485]
[1777847647837,41.36,79110.94,9.44,-0.05366,4e-05,6.98816]
[1777847650012,41.36,79126.02,9.44,-0.05305,4e-05,6.92625]
[1777847651556,41.36,79126.02,9.44,-0.05305,4e-05,6.92662]
[1777847651808,41.36,79126.02,9.44,-0.05305,4e-05,6.92662]
[1777847652050,41.36,79133.14,9.44,-0.05277,4e-05,6.89758]
[1777847652280,41.36,79133.14,9.44,-0.05277,4e-05,6.89758]
[1777847653778,41.36,79133.14,9.44,-0.05277,4e-05,6.89758]
[1777847653885,41.36,79161.91,9.44,-0.05162,4e-05,6.78031]
[1777847658978,41.36,79160.2,9.44,-0.0517,4e-05,6.78926]
[1777847663893,41.37,79166.51,9.44,-0.05147,4e-05,6.76513]
[1777847665965,41.37,79167.94,9.44,-0.05141,4e-05,6.75957]
[1777847666045,41.37,79168.95,9.44,-0.05137,4e-05,6.7556]
[1777847667976,41.37,79168.95,9.44,-0.05137,4e-05,6.75574]
[1777847668079,41.37,79164.77,9.44,-0.05154,4e-05,6.77293]
[1777847671968,41.37,79163.99,9.44,-0.05156,4e-05,6.77404]
[1777847672069,41.38,79160.56,9.44,-0.05171,4e-05,6.78871]
[1777847676184,41.38,79160.71,9.44,-0.05172,4e-05,6.79003]
[1777847677050,41.38,79160.93,9.44,-0.05172,4e-05,6.7904]
[1777847678553,41.38,79163.23,9.44,-0.05164,4e-05,6.78165]
[1777847678999,41.38,79163.23,9.44,-0.05164,4e-05,6.78165]
[1777847680155,41.39,79166.75,9.44,-0.0515,4e-05,6.76795]
[1777847680165,41.39,79175.91,9.44,-0.05115,4e-05,6.73136]
[1777847681627,41.39,79175.91,9.44,-0.05115,4e-05,6.73206]
[1777847682085,41.39,79177.47,9.44,-0.0511,4e-05,6.72645]
[1777847682284,41.39,79177.47,9.44,-0.0511,4e-05,6.72645]
[1777847683092,41.39,79180.09,9.44,-0.051,4e-05,6.71655]
[1777847683915,41.39,79180.09,9.44,-0.051,4e-05,6.71655]
[1777847684099,41.39,79180.28,9.44,-0.051,4e-05,6.71652]
[1777847686285,41.4,79182.59,9.44,-0.05092,4e-05,6.70864]
[1777847687029,41.4,79182.59,9.44,-0.05092,4e-05,6.70864]
[1777847687130,41.4,79182.49,9.44,-0.05093,4e-05,6.70979]
[1777847692156,41.41,79184.86,9.44,-0.05088,4e-05,6.70386]
[1777847692523,41.41,79184.86,9.44,-0.05088,4e-05,6.70386]
[1777847693163,41.41,79186.11,9.44,-0.05083,4e-05,6.69953]
[1777847693385,41.41,79186.11,9.44,-0.05083,4e-05,6.69953]
[1777847694169,41.41,79189.11,9.44,-0.05072,4e-05,6.68814]
[1777847694873,41.41,79189.11,9.44,-0.05072,4e-05,6.68814]
[1777847695176,41.41,79188.5,9.44,-0.05075,4e-05,6.69136]
[1777847695938,41.41,79188.5,9.44,-0.05075,4e-05,6.69136]
[1777847696183,41.42,79185.05,9.44,-0.0509,4e-05,6.70606]
[1777847701219,41.42,79187.98,9.44,-0.05082,4e-05,6.69783]
[1777847704652,41.43,79189.2,9.44,-0.05079,4e-05,6.69507]
[1777847705251,41.43,79190.12,9.44,-0.05076,4e-05,6.69207]
[1777847710449,41.44,79181.47,9.44,-0.05113,4e-05,6.73051]
[1777847712160,41.44,79181.47,9.44,-0.05113,4e-05,6.73051]
[1777847713220,41.44,79178.02,9.44,-0.05128,4e-05,6.74583]
[1777847713902,41.44,79171.83,9.44,-0.05153,4e-05,6.771]
[1777847713904,41.44,79164.26,9.44,-0.05184,4e-05,6.80309]
[1777847715229,41.44,79164.26,9.44,-0.05184,4e-05,6.80309]
[1777847715321,41.45,79158.4,9.44,-0.05208,4e-05,6.82758]
[1777847717246,41.45,79158.4,9.44,-0.05208,4e-05,6.82758]
[1777847717254,41.45,79158.4,9.44,-0.05208,4e-05,6.82758]
[1777847719284,41.45,79156.46,9.44,-0.05218,4e-05,6.83754]
[1777847719349,41.45,79156.46,9.44,-0.05218,4e-05,6.83754]
[1777847721303,41.45,79149.74,9.44,-0.05245,4e-05,6.8656]
[1777847723247,41.45,79151.69,9.44,-0.05238,4e-05,6.85808]
[1777847723314,41.45,79151.69,9.44,-0.05238,4e-05,6.85854]
[1777847723743,41.46,79162.87,9.44,-0.05194,4e-05,6.81372]
[1777847729418,41.46,79168.15,9.44,-0.05176,4e-05,6.79502]
[1777847734397,41.47,79168.8,9.44,-0.05173,4e-05,6.79117]
[1777847734410,41.47,79168.8,9.44,-0.05173,4e-05,6.79117]
[1777847734512,41.47,79164.9,9.44,-0.05189,4e-05,6.80766]
[1777847735411,41.47,79164.9,9.44,-0.05189,4e-05,6.80766]
[1777847735419,41.47,79164.9,9.44,-0.05189,4e-05,6.80766]
[1777847735460,41.47,79164.9,9.44,-0.0519,4e-05,6.80825]
[1777847736595,41.47,79164.9,9.44,-0.0519,4e-05,6.80825]
[1777847737546,41.47,79161.61,9.44,-0.05204,4e-05,6.82228]
[1777847744308,41.48,79158.72,9.44,-0.05217,4e-05,6.83622]
[1777847745677,41.48,79158.61,9.44,-0.05219,4e-05,6.83824]
[1777847751538,41.49,79151.48,9.44,-0.05251,4e-05,6.87087]
[1777847751797,41.49,79151.48,9.44,-0.05251,4e-05,6.87087]
[1777847751802,41.49,79149.72,9.44,-0.05259,4e-05,6.87858]
[1777847752579,41.49,79149.72,9.44,-0.05259,4e-05,6.87858]
[1777847753818,41.49,79150.07,9.44,-0.05257,4e-05,6.87714]
[1777847753921,41.49,79149.1,9.44,-0.05262,4e-05,6.88206]
[1777847755856,41.49,79149.09,9.44,-0.05263,4e-05,6.88257]
[1777847755906,41.49,79148.54,9.44,-0.05265,4e-05,6.8853]
[1777847761722,41.5,79145.18,9.44,-0.05281,4e-05,6.9014]
[1777847761891,41.5,79145.18,9.44,-0.05281,4e-05,6.9014]
[1777847761924,41.5,79145.18,9.44,-0.05281,4e-05,6.9014]
[1777847761946,41.5,79144.88,9.44,-0.05283,4e-05,6.90307]
[1777847766959,41.51,79139.23,9.44,-0.05307,4e-05,6.928]
[1777847768068,41.51,79139.41,9.44,-0.05307,4e-05,6.92765]
[1777847768149,41.51,79139.75,9.44,-0.05306,4e-05,6.92663]
[1777847773729,41.51,79132.44,9.44,-0.05338,4e-05,6.95864]
[1777847775683,41.51,79129.32,9.44,-0.05351,4e-05,6.97219]
[1777847776179,41.51,79129.32,9.44,-0.05351,4e-05,6.97219]
[1777847776208,41.51,79138.78,9.44,-0.05313,4e-05,6.93341]
[1777847781786,41.52,79145.16,9.44,-0.05289,4e-05,6.90937]
[1777847786341,41.52,79139.02,9.44,-0.05315,4e-05,6.93582]
[1777847786820,41.52,79137.85,9.44,-0.0532,4e-05,6.94133]
[1777847788754,41.52,79133.43,9.44,-0.05339,4e-05,6.95991]
[1777847790307,41.52,79127.66,9.44,-0.05363,4e-05,6.98408]
[1777847799910,41.53,79114.37,9.44,-0.05417,4e-05,7.03793]
[1777847804947,41.53,79109.26,9.44,-0.05439,4e-05,7.06005]
[1777847809981,41.53,79110.88,9.44,-0.05433,4e-05,7.05396]
[1777847814526,41.53,79107.65,9.44,-0.05447,4e-05,7.06814]
[1777847814777,41.53,79107.65,9.44,-0.05447,4e-05,7.06814]
[1777847815030,41.54,79107.81,9.44,-0.05447,4e-05,7.06765]
[1777847819828,41.54,79100.32,9.44,-0.05479,4e-05,7.09978]
[1777847819846,41.54,79100.32,9.44,-0.05479,4e-05,7.09978]
[1777847819851,41.54,79100.32,9.44,-0.05479,4e-05,7.09978]
[1777847819881,41.54,79100.32,9.44,-0.05479,4e-05,7.09978]
[1777847820093,41.54,79096.39,9.44,-0.05495,4e-05,7.11623]
[1777847826093,41.54,79081.44,9.44,-0.05558,4e-05,7.17945]
[1777847831320,41.54,79083.27,9.44,-0.0555,4e-05,7.17171]
[1777847837171,41.54,79082.85,9.44,-0.05552,4e-05,7.17353]
[1777847842205,41.54,79087.26,9.44,-0.05534,4e-05,7.15518]
[1777847847241,41.54,79087.81,9.44,-0.05532,4e-05,7.15313]
[1777847850811,41.54,79087.92,9.44,-0.05532,4e-05,7.15285]
[1777847852154,41.54,79087.16,9.44,-0.05532,4e-05,7.15247]
[1777847853483,41.54,79097.96,9.44,-0.05487,4e-05,7.10737]
[1777847854290,41.54,79098.69,9.44,-0.05484,4e-05,7.10445]
[1777847856990,41.54,79099.65,9.44,-0.05481,4e-05,7.10074]
[1777847862347,41.54,79106.68,9.44,-0.05452,4e-05,7.07241]
[1777847867380,41.55,79108.36,9.44,-0.05446,4e-05,7.06627]
[1777847872417,41.55,79110.13,9.44,-0.0544,4e-05,7.05974]
[1777847877452,41.55,79109.77,9.44,-0.05442,4e-05,7.06205]
[1777847880873,41.55,79109.77,9.44,-0.05442,4e-05,7.0622]
[1777847881675,41.55,79126.89,9.44,-0.05372,4e-05,6.99149]
[1777847882855,41.55,79126.89,9.44,-0.05372,4e-05,6.99149]
[1777847883407,41.55,79126.89,9.44,-0.05372,4e-05,6.99149]
[1777847882943,41.55,79134.17,9.44,-0.05342,4e-05,6.96176]
[1777847883505,41.55,79133.6,9.44,-0.05345,4e-05,6.96412]
[1777847888529,41.56,79134.56,9.44,-0.05342,4e-05,6.96156]
[1777847893563,41.56,79136.6,9.44,-0.05335,4e-05,6.95452]
[1777847899605,41.56,79137.75,9.44,-0.05332,4e-05,6.95142]
[1777847904644,41.57,79138.17,9.44,-0.05332,4e-05,6.95104]
[1777847907538,41.57,79137.27,9.44,-0.05336,4e-05,6.95527]
[1777847912698,41.57,79126.61,9.44,-0.05378,4e-05,6.99694]
[1777847918464,41.57,79137.51,9.44,-0.05334,4e-05,6.95271]
[1777847927803,41.58,79145.73,9.44,-0.05303,4e-05,6.92134]
[1777847932648,41.58,79144.7,9.44,-0.05309,4e-05,6.92692]
[1777847937874,41.58,79151.21,9.44,-0.05284,4e-05,6.90152]
[1777847938861,41.58,79151.21,9.44,-0.05284,4e-05,6.90152]
[1777847944923,41.59,79156.43,9.44,-0.05265,4e-05,6.88275]
[1777847946817,41.59,79156.28,9.44,-0.05266,4e-05,6.88371]
[1777847951968,41.59,79150.74,9.44,-0.0529,4e-05,6.90808]
[1777847959023,41.6,79145.11,9.44,-0.05315,4e-05,6.93356]
[1777847964059,41.6,79141.65,9.44,-0.0533,4e-05,6.94905]
[1777847969093,41.61,79141.5,9.44,-0.05332,4e-05,6.9509]
[1777847974128,41.61,79138.8,9.44,-0.05342,4e-05,6.95965]
[1777847979369,41.61,79139.32,9.44,-0.05341,4e-05,6.95832]
[1777847980074,41.61,79138.99,9.44,-0.05342,4e-05,6.95988]
[1777847980170,41.61,79138.99,9.44,-0.05342,4e-05,6.96008]
[1777847982000,41.61,79141.09,9.44,-0.05334,4e-05,6.95162]
[1777847983405,41.61,79142.4,9.44,-0.05329,4e-05,6.94643]
[1777847983506,41.61,79142.4,9.44,-0.05329,4e-05,6.94665]
[1777847989234,41.62,79142.06,9.44,-0.05332,4e-05,6.94936]
[1777847994269,41.62,79141.49,9.44,-0.05335,4e-05,6.95279]
[1777847997630,41.62,79141.47,9.44,-0.05336,4e-05,6.9535]
[1777847998170,41.62,79141.47,9.44,-0.05336,4e-05,6.9535]
[1777847998297,41.62,79141.47,9.44,-0.05336,4e-05,6.9537]
[1777847998623,41.62,79141.47,9.44,-0.05336,4e-05,6.9537]
[1777847998626,41.62,79141.47,9.44,-0.05336,4e-05,6.9537]
[1777847999303,41.62,79145.25,9.44,-0.05321,4e-05,6.93834]
[1777848000312,41.62,79159.75,9.44,-0.05262,4e-05,6.87905]
[1777848005796,41.62,79171.36,9.44,-0.05217,4e-05,6.83305]
[1777848005833,41.62,79171.36,9.44,-0.05217,4e-05,6.83305]
[1777848007585,41.63,79182.29,9.44,-0.05175,4e-05,6.78979]
[1777848008374,41.63,79182.29,9.44,-0.05175,4e-05,6.79025]
[1777848012132,41.63,79189.51,9.44,-0.05147,4e-05,6.76143]
[1777848012396,41.63,79186.08,9.44,-0.0516,4e-05,6.77533]
[1777848017432,41.64,79182.78,9.44,-0.05176,4e-05,6.79125]
[1777848018980,41.64,79182.9,9.44,-0.05176,4e-05,6.79126]
[1777848019446,41.64,79182.84,9.44,-0.05177,4e-05,6.79199]
[1777848024480,41.64,79183.46,9.44,-0.05177,4e-05,6.79189]
[1777848029515,41.65,79183.75,9.44,-0.05178,4e-05,6.79311]
[1777848030064,41.65,79183.75,9.44,-0.05178,4e-05,6.79311]
[1777848030527,41.65,79183.83,9.44,-0.05178,4e-05,6.79326]
[1777848035558,41.66,79193.52,9.44,-0.05139,4e-05,6.75256]
[1777848038229,41.66,79193.05,9.44,-0.05142,4e-05,6.75554]
[1777848038579,41.66,79194.75,9.44,-0.05136,4e-05,6.7492]
[1777848042300,41.66,79194.02,9.44,-0.05139,4e-05,6.75217]
[1777848042609,41.66,79196.92,9.44,-0.05127,4e-05,6.74045]
[1777848047643,41.66,79196.82,9.44,-0.05128,4e-05,6.74147]
[1777848050797,41.66,79196.26,9.44,-0.0513,4e-05,6.74376]
[1777848050885,41.66,79211.87,9.44,-0.05069,4e-05,6.6809]
[1777848057218,41.66,79212.97,9.44,-0.05065,4e-05,6.67699]
[1777848058475,41.66,79211.24,9.44,-0.05072,4e-05,6.68418]
[1777848058528,41.66,79211.24,9.44,-0.05072,4e-05,6.68418]
[1777848058562,41.66,79211.76,9.44,-0.0507,4e-05,6.6822]
[1777848060584,41.66,79211.76,9.44,-0.0507,4e-05,6.6822]
[1777848060611,41.66,79207.26,9.44,-0.05088,4e-05,6.70049]
[1777848064596,41.66,79205.33,9.44,-0.05096,4e-05,6.70843]
[1777848064768,41.66,79198.75,9.44,-0.05122,4e-05,6.73511]
[1777848069804,41.67,79189.26,9.44,-0.0516,4e-05,6.77385]
[1777848072734,41.67,79191.07,9.44,-0.05153,4e-05,6.7665]
[1777848073006,41.67,79195.34,9.44,-0.05136,4e-05,6.74925]
[1777848078867,41.67,79191.25,9.44,-0.05152,4e-05,6.76588]
[1777848080852,41.67,79185.32,9.44,-0.05175,4e-05,6.78991]
[1777848080936,41.67,79184.35,9.44,-0.05179,4e-05,6.79382]
[1777848086936,41.66,79181.14,9.44,-0.05192,4e-05,6.80664]
[1777848087002,41.66,79182.64,9.44,-0.05186,4e-05,6.8005]
[1777848091010,41.66,79182.45,9.44,-0.05186,4e-05,6.80117]
[1777848091053,41.66,79182.5,9.44,-0.05184,4e-05,6.79734]
[1777848093033,41.66,79182.5,9.44,-0.05184,4e-05,6.79734]
[1777848093068,41.66,79183.17,9.44,-0.05181,4e-05,6.79456]
[1777848099007,41.66,79182.23,9.44,-0.05185,4e-05,6.79825]
[1777848104045,41.66,79183.12,9.44,-0.05181,4e-05,6.7945]
[1777848109356,41.66,79181.41,9.44,-0.05188,4e-05,6.80135]
[1777848114454,41.66,79201.19,9.44,-0.05109,4e-05,6.72141]
[1777848120154,41.67,79208.9,9.44,-0.0508,4e-05,6.69118]
[1777848125190,41.67,79209.01,9.44,-0.0508,4e-05,6.69147]
[1777848130225,41.67,79209.54,9.44,-0.05079,4e-05,6.69005]
[1777848135264,41.67,79204.33,9.44,-0.051,4e-05,6.71168]
[1777848140298,41.67,79203.16,9.44,-0.05105,4e-05,6.71694]
[1777848144549,41.67,79201.91,9.44,-0.0511,4e-05,6.72226]
[1777848150368,41.68,79215.53,9.44,-0.05058,4e-05,6.66853]
[1777848152492,41.68,79218.43,9.44,-0.05044,4e-05,6.65359]
[1777848152695,41.68,79218.43,9.44,-0.05044,4e-05,6.65359]
[1777848152496,41.68,79222.44,9.44,-0.05029,4e-05,6.63776]
[1777848153626,41.68,79222.44,9.44,-0.05029,4e-05,6.63776]
[1777848153567,41.68,79230.68,9.44,-0.04997,4e-05,6.6051]
[1777848154419,41.68,79240.18,9.44,-0.04961,4e-05,6.56756]
[1777848158988,41.68,79245.74,9.44,-0.04941,4e-05,6.54699]
[1777848164491,41.69,79247.42,9.44,-0.04937,4e-05,6.54274]
[1777848169523,41.69,79251.54,9.44,-0.04923,4e-05,6.52835]
[1777848174559,41.7,79255.78,9.44,-0.04909,4e-05,6.51346]
[1777848176579,41.7,79273.45,9.44,-0.04843,4e-05,6.44476]
[1777848177365,41.7,79273.45,9.44,-0.04843,4e-05,6.44476]
[1777848177673,41.7,79295.44,9.44,-0.04761,4e-05,6.35891]
[1777848178465,41.7,79295.44,9.44,-0.04761,4e-05,6.35891]
[1777848179623,41.7,79315.62,9.44,-0.04686,4e-05,6.281]
[1777848184629,41.7,79311.47,9.44,-0.04703,4e-05,6.29848]
[1777848189664,41.7,79307.1,9.44,-0.0472,4e-05,6.31676]
[1777848194699,41.71,79295.78,9.44,-0.04763,4e-05,6.36207]
[1777848196713,41.71,79279.3,9.44,-0.04825,4e-05,6.42657]
[1777848199734,41.71,79263.66,9.44,-0.04885,4e-05,6.48941]
[1777848204772,41.72,79259.45,9.44,-0.04903,4e-05,6.50801]
[1777848209804,41.72,79262.8,9.44,-0.04892,4e-05,6.49681]
[1777848215728,41.73,79267.75,9.44,-0.04873,4e-05,6.47569]
[1777848219875,41.73,79284.16,9.44,-0.04812,4e-05,6.41218]
[1777848224085,41.73,79269.33,9.44,-0.04869,4e-05,6.47112]
[1777848229945,41.74,79267.21,9.44,-0.04879,4e-05,6.48222]
[1777848234981,41.74,79266.95,9.44,-0.04882,4e-05,6.48505]
[1777848240024,41.75,79267.88,9.44,-0.04881,4e-05,6.48402]
[1777848245062,41.75,79260.46,9.44,-0.04911,4e-05,6.5153]
[1777848248824,41.75,79285.18,9.44,-0.04819,4e-05,6.41922]
[1777848254308,41.76,79297.63,9.44,-0.04773,4e-05,6.37123]
[1777848260578,41.76,79306.35,9.44,-0.04741,4e-05,6.33845]
[1777848262037,41.76,79305.92,9.44,-0.04743,4e-05,6.34056]
[1777848267213,41.76,79299.68,9.44,-0.04768,4e-05,6.36584]
[1777848272244,41.76,79303.6,9.44,-0.04752,4e-05,6.34825]
[1777848277280,41.77,79303.39,9.44,-0.04754,4e-05,6.35025]
[1777848282316,41.77,79306.18,9.44,-0.04744,4e-05,6.34064]
[1777848287351,41.77,79299.0,9.44,-0.04772,4e-05,6.36969]
[1777848287975,41.77,79299.0,9.44,-0.04772,4e-05,6.36969]
[1777848289151,41.77,79298.34,9.44,-0.04775,4e-05,6.37246]
[1777848289365,41.78,79282.09,9.44,-0.04836,4e-05,6.43649]
[1777848294589,41.78,79276.16,9.44,-0.04861,4e-05,6.46287]
[1777848299761,41.79,79273.87,9.44,-0.04872,4e-05,6.47384]
[1777848305478,41.79,79286.84,9.44,-0.04825,4e-05,6.42486]
[1777848310513,41.8,79284.47,9.44,-0.04835,4e-05,6.43562]
[1777848315548,41.8,79277.93,9.44,-0.04862,4e-05,6.46414]
[1777848320582,41.81,79278.28,9.44,-0.04864,4e-05,6.46551]
[1777848325618,41.81,79288.39,9.44,-0.04826,4e-05,6.4267]
[1777848329646,41.81,79302.59,9.44,-0.04774,4e-05,6.3723]
[1777848334870,41.82,79301.44,9.44,-0.04777,4e-05,6.3746]
[1777848340723,41.82,79294.96,9.44,-0.04803,4e-05,6.40126]
[1777848345758,41.82,79292.37,9.44,-0.04813,4e-05,6.41227]
[1777848350793,41.83,79291.74,9.44,-0.04817,4e-05,6.41604]
[1777848355827,41.83,79291.33,9.44,-0.0482,4e-05,6.41889]
[1777848360863,41.83,79292.23,9.44,-0.04818,4e-05,6.41702]
[1777848363884,41.83,79307.12,9.44,-0.04763,4e-05,6.35973]
[1777848368921,41.84,79300.35,9.44,-0.04789,4e-05,6.38701]
[1777848373962,41.84,79309.8,9.44,-0.04755,4e-05,6.35139]
[1777848377536,41.84,79321.4,9.44,-0.04713,4e-05,6.30747]
[1777848377610,41.84,79329.89,9.44,-0.04682,4e-05,6.27479]
[1777848382329,41.84,79336.29,9.44,-0.0466,4e-05,6.25185]
[1777848382408,41.85,79333.62,9.44,-0.0467,4e-05,6.26249]
[1777848388331,41.85,79332.34,9.44,-0.04677,4e-05,6.26938]
[1777848394102,41.86,79332.13,9.44,-0.04678,4e-05,6.26936]
[1777848399137,41.86,79345.59,9.44,-0.04631,4e-05,6.21986]
[1777848403423,41.87,79350.76,9.44,-0.04613,4e-05,6.20154]
[1777848403514,41.87,79352.51,9.44,-0.04608,4e-05,6.19536]
[1777848404259,41.87,79352.51,9.44,-0.04608,4e-05,6.19536]
[1777848404304,41.87,79352.88,9.44,-0.04607,4e-05,6.19444]
[1777848406280,41.87,79352.8,9.44,-0.04608,4e-05,6.19573]
[1777848406850,41.87,79352.68,9.44,-0.04608,4e-05,6.19619]
[1777848407334,41.87,79372.26,9.44,-0.04539,4e-05,6.12241]
[1777848408732,41.87,79372.26,9.44,-0.04539,4e-05,6.12241]
[1777848412705,41.88,79377.29,9.44,-0.04523,4e-05,6.10595]
[1777848414960,41.88,79370.45,9.44,-0.04549,4e-05,6.13299]
[1777848415436,41.88,79361.96,9.44,-0.0458,4e-05,6.16628]
[1777848421293,41.89,79347.57,9.44,-0.04634,4e-05,6.22394]
[1777848426328,41.9,79350.04,9.44,-0.04628,4e-05,6.21674]
[1777848427879,41.9,79331.4,9.44,-0.04696,4e-05,6.28876]
[1777848433377,41.9,79319.68,9.44,-0.0474,4e-05,6.33526]
[1777848438413,41.9,79319.87,9.44,-0.04741,4e-05,6.33588]
[1777848443449,41.91,79316.37,9.44,-0.04755,4e-05,6.35072]
[1777848445648,41.91,79332.14,9.44,-0.04697,4e-05,6.29048]
[1777848451505,41.91,79335.43,9.44,-0.04685,4e-05,6.27661]
[1777848456540,41.92,79337.35,9.44,-0.0468,4e-05,6.271]
[1777848461575,41.92,79348.89,9.44,-0.0464,4e-05,6.22871]
[1777848465788,41.93,79328.9,9.44,-0.04714,4e-05,6.30707]
[1777848471644,41.94,79323.82,9.44,-0.04736,4e-05,6.33021]
[1777848476680,41.94,79332.09,9.44,-0.04709,4e-05,6.30198]
[1777848481716,41.95,79338.47,9.44,-0.04687,4e-05,6.2791]
[1777848484736,41.95,79355.8,9.44,-0.04626,4e-05,6.21415]
[1777848487756,41.95,79370.6,9.44,-0.04574,4e-05,6.1595]
[1777848492792,41.96,79375.13,9.44,-0.0456,4e-05,6.1451]
[1777848497826,41.97,79364.64,9.44,-0.046,4e-05,6.18741]
[1777848503080,41.97,79374.57,9.44,-0.04567,4e-05,6.15189]
[1777848512932,41.99,79358.5,9.44,-0.04627,4e-05,6.21481]
[1777848517967,41.99,79353.62,9.44,-0.04646,4e-05,6.23544]
[1777848523002,42.0,79359.34,9.44,-0.04628,4e-05,6.21579]
[1777848528036,42.0,79356.93,9.44,-0.04638,4e-05,6.22714]
[1777848533072,42.01,79355.29,9.44,-0.04646,4e-05,6.23541]
[1777848538110,42.01,79353.55,9.44,-0.04654,4e-05,6.24396]
[1777848541130,42.01,79339.85,9.44,-0.04705,4e-05,6.29734]
[1777848546165,42.02,79346.76,9.44,-0.04681,4e-05,6.27241]
[1777848551198,42.02,79344.34,9.44,-0.04691,4e-05,6.28326]
[1777848556419,42.03,79333.49,9.44,-0.04733,4e-05,6.32679]
[1777848561270,42.03,79317.22,9.44,-0.04795,4e-05,6.39191]
[1777848565373,42.04,79312.56,9.44,-0.04814,4e-05,6.41173]
[1777848565469,42.04,79312.79,9.44,-0.04814,4e-05,6.41142]
[1777848569046,42.04,79314.25,9.44,-0.04809,4e-05,6.40692]
[1777848569114,42.04,79322.22,9.44,-0.04781,4e-05,6.37734]
[1777848574360,42.05,79321.4,9.44,-0.04785,4e-05,6.38023]
[1777848579396,42.06,79321.13,9.44,-0.04789,4e-05,6.38451]
[1777848582416,42.06,79334.19,9.44,-0.04742,4e-05,6.33615]
[1777848587451,42.07,79338.82,9.44,-0.04727,4e-05,6.31967]
[1777848592486,42.07,79339.75,9.44,-0.04724,4e-05,6.31742]
[1777848597521,42.07,79346.82,9.44,-0.047,4e-05,6.29172]
[1777848602557,42.08,79340.78,9.44,-0.04723,4e-05,6.3162]
[1777848606773,42.08,79314.15,9.44,-0.04822,4e-05,6.41978]
[1777848609605,42.08,79295.26,9.44,-0.04894,4e-05,6.49484]
[1777848615165,42.09,79297.52,9.44,-0.04887,4e-05,6.4876]
[1777848620683,42.09,79304.6,9.44,-0.04863,4e-05,6.46209]
[1777848625717,42.09,79303.9,9.44,-0.04865,4e-05,6.46487]
[1777848630756,42.09,79299.0,9.44,-0.04885,4e-05,6.48492]
[1777848635790,42.1,79303.75,9.44,-0.04867,4e-05,6.46537]
[1777848640826,42.1,79299.42,9.44,-0.04885,4e-05,6.48412]
[1777848645860,42.11,79306.47,9.44,-0.04859,4e-05,6.45765]
[1777848650901,42.11,79303.83,9.44,-0.04869,4e-05,6.46823]
[1777848655931,42.11,79302.52,9.44,-0.04875,4e-05,6.47368]
[1777848661063,42.11,79303.71,9.44,-0.04871,4e-05,6.46948]
[1777848667077,42.11,79296.1,9.44,-0.049,4e-05,6.49958]
[1777848672047,42.11,79280.11,9.44,-0.04961,4e-05,6.56317]
[1777848676074,42.12,79265.52,9.44,-0.05018,4e-05,6.62225]
[1777848677276,42.12,79252.49,9.44,-0.05069,4e-05,6.67415]
[1777848682472,42.12,79249.05,9.44,-0.05083,4e-05,6.68881]
[1777848688159,42.12,79248.74,9.44,-0.05085,4e-05,6.69099]
[1777848693195,42.12,79250.49,9.44,-0.05076,4e-05,6.68119]
[1777848698229,42.12,79251.39,9.44,-0.05074,4e-05,6.67833]
[1777848703264,42.13,79250.47,9.44,-0.05078,4e-05,6.68263]
[1777848703772,42.13,79250.47,9.44,-0.05078,4e-05,6.68263]
[1777848704272,42.13,79250.68,9.44,-0.05077,4e-05,6.68192]
[1777848707292,42.13,79232.0,9.44,-0.0515,4e-05,6.75659]
[1777848711326,42.13,79212.36,9.44,-0.05227,4e-05,6.83532]
[1777848713160,42.13,79212.36,9.44,-0.05227,4e-05,6.83532]
[1777848713248,42.13,79207.56,9.44,-0.05246,4e-05,6.85439]
[1777848715122,42.13,79207.56,9.44,-0.05246,4e-05,6.85439]
[1777848715224,42.12,79210.44,9.44,-0.05234,4e-05,6.84248]
[1777848716532,42.12,79210.44,9.44,-0.05234,4e-05,6.84248]
[1777848716633,42.12,79227.21,9.44,-0.05168,4e-05,6.77496]
[1777848718494,42.12,79229.48,9.44,-0.05159,4e-05,6.76584]
[1777848718584,42.12,79229.37,9.44,-0.0516,4e-05,6.76628]
[1777848723560,42.12,79225.13,9.44,-0.05176,4e-05,6.78326]
[1777848723610,42.12,79225.13,9.44,-0.05176,4e-05,6.78326]
[1777848723902,42.12,79225.13,9.44,-0.05176,4e-05,6.78326]
[1777848723967,42.12,79217.61,9.44,-0.05206,4e-05,6.81346]
[1777848727297,42.12,79209.31,9.44,-0.05239,4e-05,6.84676]
[1777848727627,42.12,79207.86,9.44,-0.05244,4e-05,6.85234]
[1777848733107,42.12,79195.77,9.44,-0.05292,4e-05,6.90059]
[1777848733401,42.12,79196.91,9.44,-0.05287,4e-05,6.89554]
[1777848733482,42.12,79196.91,9.44,-0.05287,4e-05,6.89554]
[1777848735594,42.12,79198.74,9.44,-0.05279,4e-05,6.88792]
[1777848735692,42.12,79199.51,9.44,-0.05276,4e-05,6.8846]
[1777848739516,42.12,79188.16,9.44,-0.05322,4e-05,6.93144]
[1777848739574,42.12,79180.08,9.44,-0.05355,4e-05,6.96454]
[1777848741536,42.12,79180.08,9.44,-0.05355,4e-05,6.96471]
[1777848741643,42.12,79182.18,9.44,-0.05347,4e-05,6.95632]
[1777848744395,42.12,79187.53,9.44,-0.05326,4e-05,6.93493]
[1777848744561,42.12,79194.36,9.44,-0.05298,4e-05,6.90743]
[1777848746155,42.12,79194.36,9.44,-0.05298,4e-05,6.90743]
[1777848746254,42.12,79195.88,9.44,-0.05292,4e-05,6.90074]
[1777848747450,42.12,79195.88,9.44,-0.05292,4e-05,6.90074]
[1777848747772,42.12,79198.73,9.44,-0.05281,4e-05,6.88945]
[1777848753635,42.13,79197.47,9.44,-0.05284,4e-05,6.89149]
[1777848755758,42.12,79196.9,9.44,-0.05286,4e-05,6.89352]
[1777848755857,42.12,79196.13,9.44,-0.05289,4e-05,6.89635]
[1777848757799,42.12,79196.13,9.44,-0.05288,4e-05,6.89606]
[1777848758098,42.12,79196.54,9.44,-0.05286,4e-05,6.89381]
[1777848759835,42.12,79196.67,9.44,-0.05285,4e-05,6.89298]
[1777848759936,42.12,79196.81,9.44,-0.05285,4e-05,6.89241]
[1777848763914,42.12,79198.06,9.44,-0.05279,4e-05,6.88645]
[1777848764015,42.12,79198.11,9.44,-0.05278,4e-05,6.88565]
[1777848769747,42.11,79201.15,9.44,-0.05264,4e-05,6.87187]
[1777848774782,42.11,79210.54,9.44,-0.05226,4e-05,6.83256]
[1777848779817,42.11,79204.22,9.44,-0.0525,4e-05,6.85681]
[1777848784853,42.1,79203.85,9.44,-0.0525,4e-05,6.85681]
[1777848789888,42.1,79204.75,9.44,-0.05244,4e-05,6.85109]
[1777848794923,42.1,79205.18,9.44,-0.05241,4e-05,6.84782]
[1777848799581,42.09,79202.04,9.44,-0.05252,4e-05,6.85929]
[1777848799958,42.09,79193.39,9.44,-0.05286,4e-05,6.89399]
[1777848801205,42.09,79193.39,9.44,-0.05286,4e-05,6.89399]
[1777848801286,42.09,79192.82,9.44,-0.05288,4e-05,6.89604]
[1777848807008,42.09,79203.11,9.44,-0.05246,4e-05,6.85253]
[1777848812044,42.08,79204.13,9.44,-0.05237,4e-05,6.84301]
[1777848815066,42.08,79218.84,9.44,-0.05178,4e-05,6.783]
[1777848820101,42.08,79215.39,9.44,-0.05191,4e-05,6.79587]
[1777848825135,42.08,79212.96,9.44,-0.052,4e-05,6.80471]
[1777848830175,42.07,79210.71,9.44,-0.05208,4e-05,6.81285]
[1777848835208,42.07,79220.23,9.44,-0.0517,4e-05,6.77391]
[1777848840243,42.07,79220.91,9.44,-0.05166,4e-05,6.7706]
[1777848845281,42.07,79220.43,9.44,-0.05168,4e-05,6.77203]
[1777848850313,42.07,79226.17,9.44,-0.05145,4e-05,6.74867]
[1777848853415,42.07,79219.71,9.44,-0.0517,4e-05,6.77447]
[1777848853335,42.07,79204.4,9.44,-0.05231,4e-05,6.83646]
[1777848854259,42.07,79204.4,9.44,-0.05231,4e-05,6.83646]
[1777848859377,42.07,79202.73,9.44,-0.05237,4e-05,6.84249]
[1777848865418,42.06,79205.87,9.44,-0.05223,4e-05,6.82862]
[1777848865764,42.06,79205.87,9.44,-0.05223,4e-05,6.82862]
[1777848866426,42.07,79206.74,9.44,-0.0522,4e-05,6.82544]
[1777848867433,42.07,79187.2,9.44,-0.05298,4e-05,6.90476]
[1777848872471,42.07,79186.11,9.44,-0.05301,4e-05,6.90661]
[1777848877589,42.07,79179.83,9.44,-0.05327,4e-05,6.93292]
[1777848877609,42.07,79184.2,9.44,-0.0531,4e-05,6.9153]
[1777848879613,42.07,79183.84,9.44,-0.05311,4e-05,6.91696]
[1777848879623,42.07,79183.63,9.44,-0.05312,4e-05,6.91801]
[1777848885564,42.07,79182.88,9.44,-0.05317,4e-05,6.92219]
[1777848890597,42.08,79182.91,9.44,-0.05317,4e-05,6.92301]
[1777848895632,42.08,79180.93,9.44,-0.05326,4e-05,6.93198]
[1777848900667,42.08,79178.19,9.44,-0.05338,4e-05,6.94398]
[1777848905701,42.08,79183.68,9.44,-0.05317,4e-05,6.92254]
[1777848910737,42.09,79185.27,9.44,-0.05311,4e-05,6.91702]
[1777848915772,42.09,79183.17,9.44,-0.05321,4e-05,6.92649]
[1777848920806,42.09,79183.89,9.44,-0.05319,4e-05,6.92434]
[1777848925843,42.09,79185.15,9.44,-0.05314,4e-05,6.92003]
[1777848928765,42.09,79185.37,9.44,-0.05314,4e-05,6.91946]
[1777848929545,42.09,79185.37,9.44,-0.05314,4e-05,6.91946]
[1777848935913,42.1,79188.87,9.44,-0.05299,4e-05,6.90311]
[1777848941957,42.1,79189.43,9.44,-0.05297,4e-05,6.90191]
[1777848942610,42.1,79189.43,9.44,-0.05297,4e-05,6.90191]
[1777848942964,42.1,79190.04,9.44,-0.05295,4e-05,6.89961]
[1777848943972,42.1,79175.47,9.44,-0.05354,4e-05,6.95908]
[1777848946618,42.1,79171.67,9.44,-0.0537,4e-05,6.97485]
[1777848946993,42.1,79175.49,9.44,-0.05354,4e-05,6.95932]
[1777848952027,42.1,79173.88,9.44,-0.05361,4e-05,6.96642]
[1777848957062,42.1,79173.76,9.44,-0.05362,4e-05,6.96755]
[1777848962098,42.1,79175.29,9.44,-0.05357,4e-05,6.96202]
[1777848967462,42.11,79174.43,9.44,-0.05361,4e-05,6.96615]
[1777848967546,42.11,79172.58,9.44,-0.05369,4e-05,6.97402]
[1777848973174,42.11,79172.61,9.44,-0.05369,4e-05,6.97464]
[1777848975445,42.11,79174.33,9.44,-0.05363,4e-05,6.96777]
[1777848975510,42.11,79177.74,9.44,-0.05349,4e-05,6.95367]
[1777848976461,42.11,79177.74,9.44,-0.05349,4e-05,6.95367]
[1777848976556,42.11,79179.75,9.44,-0.05341,4e-05,6.94566]
[1777848982238,42.11,79191.01,9.44,-0.05295,4e-05,6.89972]
[1777848985151,42.11,79192.96,9.44,-0.05287,4e-05,6.89128]
[1777848985259,42.11,79191.94,9.44,-0.05291,4e-05,6.89542]
[1777848986267,42.11,79179.15,9.44,-0.05343,4e-05,6.94786]
[1777848987649,42.11,79175.92,9.44,-0.05356,4e-05,6.96118]
[1777848988280,42.11,79176.05,9.44,-0.05356,4e-05,6.9608]
[1777848993315,42.11,79178.43,9.44,-0.05344,4e-05,6.94825]
[1777848993680,42.11,79178.43,9.44,-0.05344,4e-05,6.94825]
[1777848994322,42.11,79178.98,9.44,-0.05342,4e-05,6.94617]
[1777848999579,42.11,79187.36,9.44,-0.05309,4e-05,6.91295]
[1777849005400,42.12,79187.61,9.44,-0.05309,4e-05,6.9131]
[1777849011442,42.12,79188.85,9.44,-0.05305,4e-05,6.90922]
[1777849017483,42.12,79189.21,9.44,-0.05305,4e-05,6.90891]
[1777849022518,42.12,79185.62,9.44,-0.0532,4e-05,6.92437]
[1777849027554,42.13,79192.99,9.44,-0.05292,4e-05,6.89544]
[1777849028739,42.13,79197.55,9.44,-0.05274,4e-05,6.87721]
[1777849029568,42.13,79198.98,9.44,-0.05268,4e-05,6.87168]
[1777849034602,42.13,79200.21,9.44,-0.05265,4e-05,6.86803]
[1777849039637,42.13,79195.48,9.44,-0.05282,4e-05,6.88583]
[1777849044674,42.12,79194.87,9.44,-0.05283,4e-05,6.8869]
[1777849049935,42.12,79195.84,9.44,-0.05278,4e-05,6.88157]
[1777849055749,42.12,79196.98,9.44,-0.0527,4e-05,6.87176]
[1777849060785,42.11,79203.45,9.44,-0.05243,4e-05,6.84443]
[1777849065819,42.11,79205.81,9.44,-0.05232,4e-05,6.83388]
[1777849070855,42.11,79203.45,9.44,-0.05241,4e-05,6.84244]
[1777849076633,42.11,79199.7,9.44,-0.05255,4e-05,6.85674]
[1777849076675,42.11,79197.28,9.44,-0.05265,4e-05,6.86665]
[1777849077462,42.11,79197.28,9.44,-0.05265,4e-05,6.86665]
[1777849077553,42.11,79194.38,9.44,-0.05276,4e-05,6.87869]
[1777849082939,42.11,79199.44,9.44,-0.05258,4e-05,6.85974]
[1777849086352,42.11,79201.48,9.44,-0.0525,4e-05,6.85216]
[1777849086451,42.11,79200.66,9.44,-0.05254,4e-05,6.85615]
[1777849087248,42.11,79200.66,9.44,-0.05254,4e-05,6.85615]
[1777849087303,42.12,79200.66,9.44,-0.05254,4e-05,6.85648]
[1777849093009,42.12,79198.92,9.44,-0.05263,4e-05,6.86516]
[1777849098242,42.12,79196.36,9.44,-0.05274,4e-05,6.87679]
[1777849098306,42.12,79192.98,9.44,-0.05288,4e-05,6.89077]
[1777849104086,42.13,79190.57,9.44,-0.053,4e-05,6.9022]
[1777849107344,42.13,79188.35,9.44,-0.05309,4e-05,6.9117]
[1777849107445,42.13,79179.06,9.44,-0.05347,4e-05,6.94997]
[1777849112660,42.13,79168.97,9.44,-0.05386,4e-05,6.9881]
[1777849118187,42.13,79170.78,9.44,-0.05379,4e-05,6.98172]
[1777849120429,42.13,79184.49,9.44,-0.05324,4e-05,6.92636]
[1777849125579,42.14,79189.04,9.44,-0.05307,4e-05,6.90858]
[1777849125681,42.14,79188.99,9.44,-0.05308,4e-05,6.9093]
[1777849127616,42.14,79188.99,9.44,-0.05308,4e-05,6.9093]
[1777849127630,42.14,79188.99,9.44,-0.05308,4e-05,6.9093]
[1777849127821,42.14,79190.96,9.44,-0.053,4e-05,6.90182]
[1777849133289,42.14,79191.1,9.44,-0.05301,4e-05,6.90262]
[1777849138324,42.14,79191.39,9.44,-0.05301,4e-05,6.90284]
[1777849143359,42.15,79187.03,9.44,-0.0532,4e-05,6.92216]
[1777849148394,42.15,79184.66,9.44,-0.05331,4e-05,6.93317]
[1777849153429,42.16,79180.13,9.44,-0.05351,4e-05,6.95287]
[1777849158464,42.16,79183.89,9.44,-0.05337,4e-05,6.93892]
[1777849163374,42.16,79181.99,9.44,-0.05345,4e-05,6.94775]
[1777849163434,42.16,79181.99,9.44,-0.05345,4e-05,6.94775]
[1777849166247,42.16,79170.66,9.44,-0.05392,4e-05,6.99466]
[1777849166519,42.16,79170.14,9.44,-0.05394,4e-05,6.99698]
[1777849167172,42.16,79170.14,9.44,-0.05394,4e-05,6.99698]
[1777849167527,42.16,79170.61,9.44,-0.05393,4e-05,6.99525]
[1777849172561,42.17,79176.72,9.44,-0.05366,4e-05,6.9678]
[1777849177597,42.17,79173.2,9.44,-0.05382,4e-05,6.98319]
[1777849182631,42.17,79172.58,9.44,-0.05385,4e-05,6.98668]
[1777849187667,42.17,79171.01,9.44,-0.05392,4e-05,6.99399]
[1777849192626,42.17,79168.45,9.44,-0.05403,4e-05,7.00511]
[1777849192684,42.17,79168.53,9.44,-0.05403,4e-05,7.00493]
[1777849196135,42.18,79168.46,9.44,-0.05404,4e-05,7.00567]
[1777849196662,42.18,79168.46,9.44,-0.05404,4e-05,7.00567]
[1777849196730,42.18,79168.41,9.44,-0.05404,4e-05,7.00602]
[1777849200723,42.18,79165.73,9.44,-0.05416,4e-05,7.0174]
[1777849200814,42.18,79165.97,9.44,-0.05415,4e-05,7.01654]
[1777849201553,42.18,79165.97,9.44,-0.05415,4e-05,7.01654]
[1777849202609,42.18,79166.03,9.44,-0.05414,4e-05,7.0163]
[1777849202774,42.18,79166.03,9.44,-0.05414,4e-05,7.0163]
[1777849203514,42.18,79161.14,9.44,-0.05435,4e-05,7.03653]
[1777849206958,42.18,79173.83,9.44,-0.05383,4e-05,6.98519]
[1777849207596,42.18,79173.83,9.44,-0.05383,4e-05,6.98519]
[1777849207818,42.18,79176.3,9.44,-0.05374,4e-05,6.9753]
[1777849208878,42.18,79176.3,9.44,-0.05374,4e-05,6.9753]
[1777849209949,42.18,79171.63,9.44,-0.05393,4e-05,6.99475]
[1777849211846,42.18,79156.83,9.44,-0.05454,4e-05,7.05563]
[1777849216882,42.18,79158.15,9.44,-0.05449,4e-05,7.0505]
[1777849219005,42.18,79158.78,9.44,-0.05446,4e-05,7.04803]
[1777849223077,42.18,79160.48,9.44,-0.05439,4e-05,7.04123]
[1777849228966,42.18,79162.32,9.44,-0.05432,4e-05,7.03407]
[1777849233233,42.18,79161.31,9.44,-0.05434,4e-05,7.03474]
[1777849239039,42.18,79152.78,9.44,-0.05469,4e-05,7.06985]
[1777849244074,42.18,79154.68,9.44,-0.05461,4e-05,7.06204]
[1777849249109,42.18,79155.62,9.44,-0.05457,4e-05,7.05819]
[1777849251971,42.18,79155.84,9.44,-0.05456,4e-05,7.05731]
[1777849253168,42.18,79138.79,9.44,-0.05527,4e-05,7.12754]
[1777849258171,42.18,79139.63,9.44,-0.05523,4e-05,7.12349]
[1777849263211,42.18,79140.95,9.44,-0.05517,4e-05,7.11763]
[1777849268059,42.18,79141.77,9.44,-0.05513,4e-05,7.11396]
[1777849268247,42.18,79141.69,9.44,-0.05513,4e-05,7.11422]
[1777849273283,42.18,79138.9,9.44,-0.05524,4e-05,7.12526]
[1777849278318,42.18,79138.5,9.44,-0.05526,4e-05,7.1265]
[1777849279170,42.18,79138.5,9.44,-0.05526,4e-05,7.1265]
[1777849279324,42.18,79141.19,9.44,-0.05514,4e-05,7.11531]
[1777849283351,42.18,79155.84,9.44,-0.05454,4e-05,7.05484]
[1777849288386,42.18,79158.62,9.44,-0.05443,4e-05,7.04365]
[1777849293423,42.18,79153.17,9.44,-0.05463,4e-05,7.06253]
[1777849298457,42.18,79153.91,9.44,-0.0546,4e-05,7.05956]
[1777849301447,42.18,79155.79,9.44,-0.05452,4e-05,7.05186]
[1777849303492,42.18,79175.28,9.44,-0.05373,4e-05,6.97216]
[1777849308528,42.18,79173.07,9.44,-0.05382,4e-05,6.98208]
[1777849313562,42.18,79168.11,9.44,-0.05403,4e-05,7.00291]
[1777849318597,42.19,79166.01,9.44,-0.05413,4e-05,7.01229]
[1777849323633,42.19,79168.37,9.44,-0.05404,4e-05,7.00339]
[1777849328667,42.19,79173.79,9.44,-0.05382,4e-05,6.98209]
[1777849333534,42.19,79177.77,9.44,-0.05367,4e-05,6.9666]
[1777849333703,42.19,79177.77,9.44,-0.05367,4e-05,6.96679]
[1777849335533,42.19,79189.45,9.44,-0.0532,4e-05,6.91952]
[1777849335717,42.19,79189.45,9.44,-0.0532,4e-05,6.91925]
[1777849337572,42.19,79199.34,9.44,-0.0528,4e-05,6.87894]
[1777849337955,42.19,79199.34,9.44,-0.0528,4e-05,6.87894]
[1777849338009,42.19,79197.12,9.44,-0.05289,4e-05,6.88771]
[1777849339565,42.19,79197.12,9.44,-0.05289,4e-05,6.88748]
[1777849340796,42.19,79199.99,9.44,-0.05277,4e-05,6.87565]
[1777849340805,42.19,79199.99,9.44,-0.05277,4e-05,6.87565]
[1777849346276,42.19,79206.36,9.44,-0.0525,4e-05,6.84867]
[1777849351750,42.18,79209.25,9.44,-0.05238,4e-05,6.83606]
[1777849351843,42.18,79210.95,9.44,-0.05228,4e-05,6.82546]
[1777849356864,42.18,79212.98,9.44,-0.0522,4e-05,6.81641]
[1777849359886,42.18,79229.96,9.44,-0.05152,4e-05,6.74794]
[1777849361549,42.18,79229.96,9.44,-0.05152,4e-05,6.74794]
[1777849361899,42.18,79230.94,9.44,-0.05148,4e-05,6.7439]
[1777849364324,42.18,79232.45,9.44,-0.05142,4e-05,6.73778]
[1777849364924,42.18,79233.86,9.44,-0.05137,4e-05,6.73212]
[1777849365137,42.18,79233.86,9.44,-0.05137,4e-05,6.73212]
[1777849365330,42.18,79233.86,9.44,-0.05137,4e-05,6.73212]
[1777849365932,42.18,79236.44,9.44,-0.05127,4e-05,6.72183]
[1777849366143,42.18,79236.44,9.44,-0.05127,4e-05,6.72183]
[1777849366407,42.18,79236.44,9.44,-0.05127,4e-05,6.72183]
[1777849366939,42.18,79237.2,9.44,-0.05124,4e-05,6.7188]
[1777849367981,42.18,79223.55,9.44,-0.05177,4e-05,6.77326]
[1777849372982,42.18,79222.75,9.44,-0.0518,4e-05,6.776]
[1777849376799,42.18,79228.64,9.44,-0.05157,4e-05,6.75229]
[1777849377025,42.18,79228.64,9.44,-0.05157,4e-05,6.75229]
[1777849377048,42.18,79223.81,9.44,-0.05176,4e-05,6.77158]
[1777849377433,42.18,79223.81,9.44,-0.05176,4e-05,6.77158]
[1777849378016,42.18,79223.81,9.44,-0.05176,4e-05,6.77202]
[1777849383058,42.18,79230.53,9.44,-0.05149,4e-05,6.74476]
[1777849385406,42.18,79230.43,9.44,-0.0515,4e-05,6.74513]
[1777849386462,42.18,79238.04,9.44,-0.0512,4e-05,6.71476]
[1777849386538,42.18,79238.64,9.44,-0.05118,4e-05,6.7124]
[1777849392344,42.18,79245.04,9.44,-0.05093,4e-05,6.68729]
[1777849393410,42.18,79245.04,9.44,-0.05093,4e-05,6.68729]
[1777849393497,42.18,79244.29,9.44,-0.05096,4e-05,6.69035]
[1777849394202,42.18,79244.29,9.44,-0.05096,4e-05,6.69035]
[1777849394211,42.18,79244.15,9.44,-0.05097,4e-05,6.69098]
[1777849400177,42.18,79236.99,9.44,-0.05125,4e-05,6.71982]
[1777849401983,42.18,79236.99,9.44,-0.05125,4e-05,6.71982]
[1777849402080,42.18,79236.96,9.44,-0.05125,4e-05,6.72003]
[1777849407226,42.18,79245.39,9.44,-0.05092,4e-05,6.68681]
[1777849412484,42.18,79253.63,9.44,-0.05059,4e-05,6.65121]
[1777849418304,42.19,79254.68,9.44,-0.05059,4e-05,6.65191]
[1777849424345,42.2,79259.51,9.44,-0.05042,4e-05,6.63382]
[1777849429382,42.2,79259.11,9.44,-0.05044,4e-05,6.6363]
[1777849434416,42.2,79263.4,9.44,-0.05028,4e-05,6.62028]
[1777849436540,42.2,79261.53,9.44,-0.05036,4e-05,6.62786]
[1777849436926,42.2,79261.53,9.44,-0.05036,4e-05,6.62786]
[1777849437116,42.2,79288.89,9.44,-0.04932,4e-05,6.52088]
[1777849437798,42.2,79288.89,9.44,-0.04932,4e-05,6.52088]
[1777849437859,42.2,79292.24,9.44,-0.0492,4e-05,6.50818]
[1777849443341,42.21,79301.35,9.44,-0.04887,4e-05,6.47473]
[1777849448515,42.21,79289.82,9.44,-0.04932,4e-05,6.52118]
[1777849453551,42.22,79277.08,9.44,-0.04982,4e-05,6.57269]
[1777849458586,42.22,79263.96,9.44,-0.05033,4e-05,6.62532]
[1777849463622,42.22,79252.31,9.44,-0.05079,4e-05,6.67207]
[1777849468655,42.22,79253.23,9.44,-0.05076,4e-05,6.66971]
[1777849473691,42.22,79257.89,9.44,-0.05056,4e-05,6.64802]
[1777849478725,42.23,79264.96,9.44,-0.0503,4e-05,6.62082]
[1777849483760,42.23,79253.68,9.44,-0.05074,4e-05,6.66589]
[1777849488795,42.23,79253.2,9.44,-0.05076,4e-05,6.66812]
[1777849493831,42.23,79261.12,9.44,-0.05046,4e-05,6.63719]
[1777849498871,42.23,79258.8,9.44,-0.05055,4e-05,6.64684]
[1777849503146,42.23,79244.11,9.44,-0.05112,4e-05,6.70527]
[1777849508936,42.23,79243.48,9.44,-0.05114,4e-05,6.70731]
[1777849513971,42.23,79250.7,9.44,-0.05086,4e-05,6.67877]
[1777849519007,42.23,79249.93,9.44,-0.05089,4e-05,6.68204]
[1777849524041,42.23,79246.18,9.44,-0.05104,4e-05,6.69708]
[1777849530084,42.23,79246.29,9.44,-0.05104,4e-05,6.69675]
[1777849535118,42.23,79245.92,9.44,-0.05103,4e-05,6.69477]
[1777849539446,42.23,79242.98,9.44,-0.05114,4e-05,6.70657]
[1777849539782,42.23,79242.98,9.44,-0.05114,4e-05,6.70657]
[1777849540156,42.23,79222.79,9.44,-0.05194,4e-05,6.78719]
[1777849545196,42.22,79217.61,9.44,-0.05208,4e-05,6.80135]
[1777849548391,42.21,79223.63,9.44,-0.05183,4e-05,6.77685]
[1777849549109,42.21,79223.63,9.44,-0.05183,4e-05,6.77685]
[1777849555265,42.21,79229.49,9.44,-0.0516,4e-05,6.75246]
[1777849560301,42.21,79233.87,9.44,-0.05142,4e-05,6.73473]
[1777849565335,42.21,79240.37,9.44,-0.05117,4e-05,6.70872]
[1777849570371,42.21,79249.26,9.44,-0.05082,4e-05,6.67339]
[1777849575406,42.21,79253.93,9.44,-0.05064,4e-05,6.65511]
[1777849581447,42.21,79253.52,9.44,-0.05066,4e-05,6.6571]
[1777849586483,42.21,79254.65,9.44,-0.05062,4e-05,6.65295]
[1777849591518,42.21,79250.36,9.44,-0.05077,4e-05,6.66672]
[1777849593783,42.21,79236.57,9.44,-0.0513,4e-05,6.72158]
[1777849600580,42.21,79235.24,9.44,-0.05135,4e-05,6.72671]
[1777849605615,42.21,79233.89,9.44,-0.0514,4e-05,6.7319]
[1777849610593,42.21,79234.7,9.44,-0.05137,4e-05,6.72848]
[1777849610661,42.21,79231.83,9.44,-0.05148,4e-05,6.73989]
[1777849611659,42.21,79231.83,9.44,-0.05148,4e-05,6.73984]
[1777849619021,42.21,79221.58,9.44,-0.05188,4e-05,6.78044]
[1777849619073,42.21,79219.36,9.44,-0.05196,4e-05,6.78897]
[1777849620727,42.21,79202.96,9.44,-0.05261,4e-05,6.8547]
[1777849624828,42.21,79199.97,9.44,-0.05272,4e-05,6.86597]
[1777849624928,42.21,79182.14,9.44,-0.05344,4e-05,6.93795]
[1777849627101,42.21,79181.7,9.44,-0.05345,4e-05,6.93946]
[1777849627118,42.21,79181.7,9.44,-0.05345,4e-05,6.93946]
[1777849627218,42.21,79171.7,9.44,-0.05385,4e-05,6.9798]
[1777849627786,42.21,79171.7,9.44,-0.05385,4e-05,6.9798]
[1777849627905,42.21,79171.7,9.44,-0.05385,4e-05,6.9798]
[1777849628800,42.21,79137.91,9.44,-0.05524,4e-05,7.11869]
[1777849633833,42.21,79134.41,9.44,-0.05538,4e-05,7.13271]
[1777849636366,42.2,79125.0,9.44,-0.05577,4e-05,7.17114]
[1777849637218,42.2,79125.0,9.44,-0.05577,4e-05,7.17114]
[1777849637262,42.2,79125.0,9.44,-0.05577,4e-05,7.17114]
[1777849637319,42.2,79122.49,9.44,-0.05587,4e-05,7.18136]
[1777849642496,42.2,79112.63,9.44,-0.05627,4e-05,7.22111]
[1777849648319,42.2,79113.66,9.44,-0.05622,4e-05,7.21546]
[1777849648927,42.2,79112.8,9.44,-0.05625,4e-05,7.21849]
[1777849652294,42.19,79125.54,9.44,-0.05571,4e-05,7.16504]
[1777849652307,42.19,79125.45,9.44,-0.05569,4e-05,7.16158]
[1777849652640,42.19,79125.45,9.44,-0.05569,4e-05,7.16158]
[1777849652777,42.19,79125.45,9.44,-0.05569,4e-05,7.16158]
[1777849652996,42.19,79125.45,9.44,-0.05569,4e-05,7.16158]
[1777849653280,42.19,79125.45,9.44,-0.05569,4e-05,7.16158]
[1777849653287,42.19,79146.9,9.44,-0.05479,4e-05,7.07276]
[1777849654653,42.18,79153.22,9.44,-0.05448,4e-05,7.04108]
[1777849654973,42.18,79153.22,9.44,-0.05447,4e-05,7.04013]
[1777849656441,42.18,79155.65,9.44,-0.05436,4e-05,7.02926]
[1777849657341,42.18,79155.65,9.44,-0.05436,4e-05,7.02926]
[1777849656986,42.17,79170.52,9.44,-0.05375,4e-05,6.96752]
[1777849658075,42.17,79170.52,9.44,-0.05375,4e-05,6.96752]
[1777849664299,42.17,79183.05,9.44,-0.05321,4e-05,6.91397]
[1777849670321,42.16,79185.98,9.44,-0.05308,4e-05,6.90028]
[1777849671097,42.16,79187.04,9.44,-0.05303,4e-05,6.89528]
[1777849676132,42.16,79186.9,9.44,-0.05302,4e-05,6.8941]
[1777849679242,42.16,79186.95,9.44,-0.05301,4e-05,6.8932]
[1777849679341,42.15,79186.85,9.44,-0.05301,4e-05,6.89291]
[1777849680007,42.15,79186.85,9.44,-0.05301,4e-05,6.89291]
[1777849680160,42.15,79186.85,9.44,-0.05301,4e-05,6.89291]
[1777849685195,42.15,79186.14,9.44,-0.05301,4e-05,6.89361]
[1777849690270,42.14,79187.91,9.44,-0.05292,4e-05,6.88431]
[1777849695305,42.14,79188.53,9.44,-0.05287,4e-05,6.87878]
[1777849699338,42.13,79176.4,9.44,-0.05333,4e-05,6.92567]
[1777849699355,42.13,79170.9,9.44,-0.05354,4e-05,6.94635]
[1777849704208,42.12,79169.63,9.44,-0.05356,4e-05,6.94804]
[1777849704370,42.12,79163.55,9.44,-0.0538,4e-05,6.97287]
[1777849706364,42.12,79160.02,9.44,-0.05394,4e-05,6.98641]
[1777849706374,42.12,79160.02,9.44,-0.05394,4e-05,6.98641]
[1777849707504,42.12,79152.16,9.44,-0.05425,4e-05,7.018]
[1777849708399,42.11,79151.93,9.44,-0.05426,4e-05,7.01817]
[1777849708459,42.11,79151.93,9.44,-0.05426,4e-05,7.01817]
[1777849709412,42.11,79151.21,9.44,-0.05428,4e-05,7.02089]
[1777849710411,42.11,79150.05,9.44,-0.05433,4e-05,7.02542]
[1777849715447,42.11,79146.42,9.44,-0.05442,4e-05,7.034]
[1777849717642,42.1,79148.01,9.44,-0.05435,4e-05,7.02674]
[1777849717706,42.1,79149.4,9.44,-0.05429,4e-05,7.02031]
[1777849719279,42.1,79149.4,9.44,-0.05429,4e-05,7.02031]
[1777849719328,42.1,79154.58,9.44,-0.05407,4e-05,6.99835]
[1777849724343,42.09,79153.77,9.44,-0.05408,4e-05,6.99901]
[1777849724351,42.09,79153.77,9.44,-0.05408,4e-05,6.99901]
[1777849728914,42.09,79152.13,9.44,-0.05411,4e-05,7.00245]
[1777849729799,42.08,79151.13,9.44,-0.05415,4e-05,7.0059]
[1777849730035,42.08,79151.13,9.44,-0.05415,4e-05,7.0059]
[1777849730118,42.08,79156.32,9.44,-0.05393,4e-05,6.98397]
[1777849731779,42.08,79156.32,9.44,-0.05392,4e-05,6.98336]
[1777849731867,42.08,79156.24,9.44,-0.05392,4e-05,6.98307]
[1777849736531,42.07,79154.99,9.44,-0.05395,4e-05,6.9857]
[1777849736625,42.07,79159.36,9.44,-0.05376,4e-05,6.96719]
[1777849739579,42.07,79159.57,9.44,-0.05374,4e-05,6.96514]
[1777849740031,42.07,79159.73,9.44,-0.05373,4e-05,6.9639]
[1777849741322,42.07,79159.73,9.44,-0.05373,4e-05,6.9639]
[1777849741328,42.07,79159.26,9.44,-0.05374,4e-05,6.96523]
[1777849743025,42.07,79159.26,9.44,-0.05374,4e-05,6.96464]
[1777849743114,42.06,79152.77,9.44,-0.054,4e-05,6.99061]
[1777849747868,42.06,79152.01,9.44,-0.054,4e-05,6.99118]
[1777849747878,42.06,79152.01,9.44,-0.054,4e-05,6.99118]
[1777849751059,42.05,79153.29,9.44,-0.05393,4e-05,6.984]
[1777849752129,42.05,79154.32,9.44,-0.05388,4e-05,6.97913]
[1777849756089,42.05,79153.34,9.44,-0.0539,4e-05,6.98131]
[1777849756100,42.05,79153.34,9.44,-0.0539,4e-05,6.98131]
[1777849756976,42.05,79152.08,9.44,-0.05395,4e-05,6.98607]
[1777849758209,42.05,79152.47,9.44,-0.05393,4e-05,6.98406]
[1777849761005,42.04,79151.73,9.44,-0.05395,4e-05,6.98588]
[1777849761014,42.04,79151.73,9.44,-0.05395,4e-05,6.98588]
[1777849763492,42.04,79140.95,9.44,-0.05438,4e-05,7.02894]
[1777849764215,42.04,79140.95,9.44,-0.05438,4e-05,7.02894]
[1777849769851,42.03,79136.32,9.44,-0.05451,4e-05,7.04185]
[1777849775317,42.02,79128.07,9.44,-0.05479,4e-05,7.0685]
[1777849780929,42.0,79122.54,9.44,-0.05496,4e-05,7.08505]
[1777849785964,41.99,79125.24,9.44,-0.0548,4e-05,7.06901]
[1777849790999,41.98,79125.67,9.44,-0.05473,4e-05,7.06247]
[1777849796035,41.97,79125.55,9.44,-0.05469,4e-05,7.05829]
[1777849801072,41.96,79126.1,9.44,-0.05462,4e-05,7.05141]
[1777849806107,41.95,79125.87,9.44,-0.05459,4e-05,7.0478]
[1777849811142,41.94,79129.19,9.44,-0.05441,4e-05,7.02964]
[1777849816181,41.92,79121.35,9.44,-0.05469,4e-05,7.05753]
[1777849817455,41.92,79121.35,9.44,-0.05469,4e-05,7.05753]
[1777849818192,41.92,79120.33,9.44,-0.05472,4e-05,7.06043]
[1777849823226,41.91,79123.02,9.44,-0.05458,4e-05,7.04626]
[1777849828262,41.9,79127.25,9.44,-0.05436,4e-05,7.02421]
[1777849833297,41.89,79129.76,9.44,-0.05418,4e-05,7.00576]
[1777849838450,41.88,79130.06,9.44,-0.05414,4e-05,7.00097]
[1777849844375,41.87,79123.23,9.44,-0.05436,4e-05,7.02336]
[1777849849409,41.86,79130.99,9.44,-0.054,4e-05,6.98664]
[1777849850379,41.86,79130.99,9.44,-0.054,4e-05,6.98664]
[1777849851583,41.86,79123.7,9.44,-0.05428,4e-05,7.01546]
[1777849852213,41.86,79123.7,9.44,-0.05428,4e-05,7.01546]
[1777849852223,41.86,79123.7,9.44,-0.05428,4e-05,7.01546]
[1777849857466,41.85,79121.68,9.44,-0.05433,4e-05,7.01973]
[1777849859492,41.84,79121.89,9.44,-0.05431,4e-05,7.01792]
[1777849859684,41.84,79119.99,9.44,-0.05439,4e-05,7.02582]
[1777849860371,41.84,79119.99,9.44,-0.05439,4e-05,7.02582]
[1777849860391,41.84,79119.99,9.44,-0.05439,4e-05,7.02582]
[1777849865524,41.84,79132.61,9.44,-0.05386,4e-05,6.97263]
[1777849866303,41.84,79132.61,9.44,-0.05386,4e-05,6.97263]
[1777849867095,41.84,79132.34,9.44,-0.05387,4e-05,6.97362]
[1777849872575,41.84,79130.97,9.44,-0.05391,4e-05,6.97805]
[1777849877412,41.84,79121.65,9.44,-0.05428,4e-05,7.01492]
[1777849878040,41.83,79121.7,9.44,-0.05427,4e-05,7.01387]
[1777849883655,41.83,79115.93,9.44,-0.0545,4e-05,7.03663]
[1777849885852,41.83,79099.52,9.44,-0.05518,4e-05,7.1043]
[1777849887570,41.83,79099.52,9.44,-0.05518,4e-05,7.1043]
[1777849892716,41.82,79102.98,9.44,-0.05499,4e-05,7.08427]
[1777849897750,41.82,79105.38,9.44,-0.05487,4e-05,7.07278]
[1777849902785,41.82,79104.32,9.44,-0.0549,4e-05,7.07573]
[1777849907981,41.82,79093.63,9.44,-0.05534,4e-05,7.1197]
[1777849913864,41.82,79085.23,9.44,-0.05569,4e-05,7.15446]
[1777849918900,41.81,79082.26,9.44,-0.05581,4e-05,7.16653]
[1777849924101,41.81,79078.84,9.44,-0.05596,4e-05,7.18054]
[1777849928086,41.81,79079.35,9.44,-0.05592,4e-05,7.17745]
[1777849934006,41.81,79079.17,9.44,-0.05592,4e-05,7.17663]
[1777849936837,41.81,79082.98,9.44,-0.05575,4e-05,7.16044]
[1777849937007,41.81,79082.98,9.44,-0.05575,4e-05,7.16044]
[1777849937095,41.81,79087.21,9.44,-0.05557,4e-05,7.14264]
[1777849943069,41.8,79096.61,9.44,-0.05514,4e-05,7.09899]
[1777849948104,41.79,79092.8,9.44,-0.05526,4e-05,7.11148]
[1777849950624,41.79,79093.0,9.44,-0.05525,4e-05,7.11026]
[1777849950660,41.79,79093.3,9.44,-0.05523,4e-05,7.10862]
[1777849951629,41.79,79093.3,9.44,-0.05523,4e-05,7.10862]
[1777849951796,41.79,79093.3,9.44,-0.05521,4e-05,7.10497]
[1777849951973,41.79,79093.3,9.44,-0.05521,4e-05,7.10497]
[1777849958174,41.79,79081.27,9.44,-0.05571,4e-05,7.15488]
[1777849963210,41.78,79087.61,9.44,-0.05544,4e-05,7.12768]
[1777849968245,41.78,79091.64,9.44,-0.05525,4e-05,7.10941]
[1777849973279,41.78,79088.58,9.44,-0.05537,4e-05,7.12073]
[1777849978509,41.78,79088.57,9.44,-0.05536,4e-05,7.11959]
[1777849980298,41.77,79085.82,9.44,-0.05547,4e-05,7.13051]
[1777849980943,41.77,79081.62,9.44,-0.05564,4e-05,7.14779]
[1777849981710,41.77,79081.62,9.44,-0.05564,4e-05,7.14779]
[1777849987594,41.77,79076.89,9.44,-0.05583,4e-05,7.16695]
[1777849993134,41.77,79074.98,9.44,-0.05591,4e-05,7.17456]
[1777849998454,41.76,79071.5,9.44,-0.05603,4e-05,7.18669]
[1777850003489,41.76,79076.92,9.44,-0.05579,4e-05,7.16213]
[1777850008525,41.75,79071.77,9.44,-0.05598,4e-05,7.18097]
[1777850010741,41.75,79056.53,9.44,-0.05661,4e-05,7.24403]
[1777850010933,41.75,79056.53,9.44,-0.05661,4e-05,7.24403]
[1777850011702,41.75,79056.53,9.44,-0.05661,4e-05,7.24403]
[1777850011547,41.75,79056.53,9.44,-0.05658,4e-05,7.23972]
[1777850013400,41.75,79051.5,9.44,-0.0568,4e-05,7.26084]
[1777850015408,41.75,79052.75,9.44,-0.05674,4e-05,7.25518]
[1777850020609,41.75,79049.5,9.44,-0.05687,4e-05,7.26769]
[1777850023504,41.74,79048.85,9.44,-0.05689,4e-05,7.26992]
[1777850023630,41.74,79048.52,9.44,-0.0569,4e-05,7.27106]
[1777850025529,41.74,79048.75,9.44,-0.05689,4e-05,7.26982]
[1777850025644,41.74,79048.39,9.44,-0.0569,4e-05,7.27108]
[1777850027558,41.74,79048.39,9.44,-0.0569,4e-05,7.27082]
[1777850027661,41.74,79048.4,9.44,-0.05689,4e-05,7.27025]
[1777850032693,41.74,79053.49,9.44,-0.05666,4e-05,7.24767]
[1777850037729,41.71,79055.9,9.44,-0.05643,4e-05,7.22474]
[1777850042764,41.69,79063.48,9.44,-0.05603,4e-05,7.18418]
[1777850047818,41.68,79069.79,9.44,-0.05573,4e-05,7.15498]
[1777850052833,41.68,79071.5,9.44,-0.05563,4e-05,7.14525]
[1777850058877,41.67,79075.66,9.44,-0.05543,4e-05,7.12495]
[1777850063910,41.66,79076.66,9.44,-0.05537,4e-05,7.11848]
[1777850068946,41.66,79078.29,9.44,-0.05528,4e-05,7.10944]
[1777850072266,41.66,79078.55,9.44,-0.05526,4e-05,7.10792]
[1777850076228,41.65,79085.3,9.44,-0.05493,4e-05,7.07346]
[1777850079969,41.65,79085.26,9.44,-0.05491,4e-05,7.0716]
[1777850085057,41.64,79081.31,9.44,-0.05505,4e-05,7.08583]
[1777850088085,41.64,79080.66,9.44,-0.05507,4e-05,7.08776]
[1777850090600,41.64,79080.46,9.44,-0.05508,4e-05,7.08863]
[1777850096136,41.64,79084.61,9.44,-0.05489,4e-05,7.07011]
[1777850099085,41.64,79084.33,9.44,-0.0549,4e-05,7.07091]
[1777850100185,41.64,79084.46,9.44,-0.05489,4e-05,7.07019]
[1777850103913,41.63,79090.68,9.44,-0.05463,4e-05,7.04356]
[1777850109238,41.63,79081.57,9.44,-0.055,4e-05,7.08055]
[1777850114629,41.63,79081.65,9.44,-0.05499,4e-05,7.07945]
[1777850114854,41.63,79062.14,9.44,-0.05581,4e-05,7.16133]
[1777850115621,41.63,79042.5,9.44,-0.05665,4e-05,7.24426]
[1777850120635,41.63,79038.25,9.44,-0.05683,4e-05,7.26143]
[1777850121038,41.63,79041.01,9.44,-0.0567,4e-05,7.24945]
[1777850126361,41.62,79043.41,9.44,-0.05659,4e-05,7.23784]
[1777850127385,41.62,79043.41,9.44,-0.05659,4e-05,7.23784]
[1777850127400,41.62,79043.69,9.44,-0.05657,4e-05,7.23643]
[1777850129081,41.62,79043.69,9.44,-0.05657,4e-05,7.23621]
[1777850129386,41.62,79047.13,9.44,-0.05642,4e-05,7.22142]
[1777850134424,41.62,79039.11,9.44,-0.05673,4e-05,7.25074]
[1777850139456,41.62,79035.64,9.44,-0.05687,4e-05,7.26434]
[1777850142477,41.62,79020.09,9.44,-0.05753,4e-05,7.32977]
[1777850147855,41.61,79013.91,9.44,-0.05779,4e-05,7.35477]
[1777850153182,41.61,79002.61,9.44,-0.05826,4e-05,7.40084]
[1777850158590,41.6,79005.63,9.44,-0.0581,4e-05,7.38532]
[1777850163636,41.6,79012.94,9.44,-0.05776,4e-05,7.35224]
[1777850168671,41.59,79015.81,9.44,-0.05762,4e-05,7.33836]
[1777850173705,41.59,79012.41,9.44,-0.05776,4e-05,7.35127]
[1777850178741,41.58,79016.88,9.44,-0.05754,4e-05,7.33054]
[1777850184574,41.58,79008.45,9.44,-0.0579,4e-05,7.36532]
[1777850184783,41.58,79007.51,9.44,-0.05793,4e-05,7.36858]
[1777850189818,41.58,79004.46,9.44,-0.05805,4e-05,7.37971]
[1777850192033,41.57,79006.37,9.44,-0.05793,4e-05,7.36664]
[1777850192841,41.57,79009.08,9.44,-0.0578,4e-05,7.35467]
[1777850197916,41.57,79010.75,9.44,-0.05772,4e-05,7.34612]
[1777850203916,41.56,79023.36,9.44,-0.05715,4e-05,7.29032]
[1777850208951,41.56,79040.14,9.44,-0.05641,4e-05,7.21765]
[1777850212980,41.56,79027.1,9.44,-0.05697,4e-05,7.27271]
[1777850216860,41.56,79023.62,9.44,-0.05711,4e-05,7.28677]
[1777850217290,41.56,79023.72,9.44,-0.05711,4e-05,7.28608]
[1777850218334,41.56,79011.91,9.44,-0.05762,4e-05,7.33627]
[1777850219675,41.56,78999.7,9.44,-0.05815,4e-05,7.38831]
[1777850221286,41.55,78999.24,9.44,-0.05816,4e-05,7.38944]
[1777850222053,41.55,78999.09,9.44,-0.05816,4e-05,7.38966]
[1777850224561,41.55,78999.09,9.44,-0.05816,4e-05,7.38924]
[1777850224764,41.55,79000.19,9.44,-0.0581,4e-05,7.38366]
[1777850226395,41.55,79000.19,9.44,-0.0581,4e-05,7.38366]
[1777850228117,41.55,79000.62,9.44,-0.05807,4e-05,7.381]
[1777850234616,41.54,78998.11,9.44,-0.05816,4e-05,7.389]
[1777850234630,41.54,78998.11,9.44,-0.05816,4e-05,7.389]
[1777850234650,41.54,78997.6,9.44,-0.05818,4e-05,7.3908]
[1777850240172,41.54,78995.92,9.44,-0.05823,4e-05,7.39575]
[1777850245207,41.53,78998.31,9.44,-0.0581,4e-05,7.38368]
[1777850249476,41.53,78999.27,9.44,-0.05805,4e-05,7.37857]
[1777850255277,41.52,79005.5,9.44,-0.05773,4e-05,7.34601]
[1777850260312,41.52,79015.0,9.44,-0.0573,4e-05,7.30414]
[1777850265429,41.52,79007.53,9.44,-0.05762,4e-05,7.33533]
[1777850270381,41.52,78994.71,9.44,-0.05816,4e-05,7.38833]
[1777850275417,41.51,78993.35,9.44,-0.05821,4e-05,7.39249]
[1777850280453,41.51,78988.47,9.44,-0.05841,4e-05,7.4118]
[1777850285488,41.5,78987.33,9.44,-0.05844,4e-05,7.41498]
[1777850290522,41.5,78985.24,9.44,-0.05851,4e-05,7.42221]
[1777850295657,41.5,78987.62,9.44,-0.05839,4e-05,7.41055]
[1777850301599,41.49,78987.4,9.44,-0.05838,4e-05,7.40912]
[1777850307642,41.49,78987.87,9.44,-0.05834,4e-05,7.40507]
[1777850312677,41.48,78983.03,9.44,-0.05851,4e-05,7.42046]
[1777850317711,41.48,78982.67,9.44,-0.05851,4e-05,7.42018]
[1777850322374,41.47,78981.58,9.44,-0.05854,4e-05,7.42341]
[1777850322746,41.47,78975.64,9.44,-0.0588,4e-05,7.44873]
[1777850325476,41.47,78968.29,9.44,-0.05912,4e-05,7.47974]
[1777850326036,41.47,78968.29,9.44,-0.05912,4e-05,7.47974]
[1777850326134,41.47,78978.98,9.44,-0.05864,4e-05,7.43296]
[1777850326585,41.47,78978.98,9.44,-0.05864,4e-05,7.43296]
[1777850331810,41.46,78985.86,9.44,-0.05831,4e-05,7.40098]
[1777850336846,41.46,78985.16,9.44,-0.05832,4e-05,7.40221]
[1777850339400,41.46,78985.05,9.44,-0.05832,4e-05,7.40196]
[1777850344591,41.45,78984.84,9.44,-0.05831,4e-05,7.40112]
[1777850349936,41.45,78980.57,9.44,-0.05848,4e-05,7.41745]
[1777850354972,41.45,78982.18,9.44,-0.05839,4e-05,7.40869]
[1777850360023,41.44,78981.8,9.44,-0.05839,4e-05,7.40854]
[1777850365037,41.44,78981.66,9.44,-0.05838,4e-05,7.40771]
[1777850371091,41.43,78983.12,9.44,-0.05827,4e-05,7.39522]
[1777850377132,41.43,78982.0,9.44,-0.05829,4e-05,7.39794]
[1777850379641,41.43,78974.63,9.44,-0.05861,4e-05,7.4291]
[1777850380153,41.42,78973.93,9.44,-0.05864,4e-05,7.43172]
[1777850385188,41.42,78977.67,9.44,-0.05845,4e-05,7.41346]
[1777850388165,41.42,78977.88,9.44,-0.05844,4e-05,7.41216]
[1777850388236,41.42,78975.49,9.44,-0.05854,4e-05,7.42133]
[1777850393244,41.41,78976.68,9.44,-0.05846,4e-05,7.41416]
[1777850398278,41.41,78977.01,9.44,-0.05843,4e-05,7.41076]
[1777850403315,41.4,78976.74,9.44,-0.05842,4e-05,7.40996]
[1777850408928,41.4,78977.35,9.44,-0.05838,4e-05,7.40573]
[1777850415400,41.39,78977.86,9.44,-0.05832,4e-05,7.4004]
[1777850420434,41.39,78977.74,9.44,-0.05831,4e-05,7.39898]
[1777850425469,41.38,78979.47,9.44,-0.05821,4e-05,7.38961]
[1777850431488,41.38,78978.05,9.44,-0.05826,4e-05,7.39426]
[1777850432458,41.38,78977.15,9.44,-0.05827,4e-05,7.39367]
[1777850432558,41.38,78977.15,9.44,-0.05827,4e-05,7.39367]
[1777850432810,41.38,78977.15,9.44,-0.05827,4e-05,7.39367]
[1777850433101,41.38,78951.14,9.44,-0.05942,5e-05,7.50621]
[1777850437969,41.37,78953.81,9.44,-0.05928,4e-05,7.49244]
[1777850438026,41.37,78955.7,9.44,-0.05919,4e-05,7.48308]
[1777850442433,41.37,78951.05,9.44,-0.05938,4e-05,7.50219]
[1777850442445,41.37,78951.05,9.44,-0.05938,4e-05,7.50219]
[1777850442888,41.37,78951.05,9.44,-0.05938,4e-05,7.50219]
[1777850443379,41.36,78950.3,9.44,-0.05941,5e-05,7.50427]
[1777850448339,41.36,78946.45,9.44,-0.05955,5e-05,7.51862]
[1777850448354,41.36,78946.45,9.44,-0.05955,5e-05,7.51862]
[1777850449311,41.36,78946.66,9.44,-0.05954,5e-05,7.51707]
[1777850449469,41.36,78946.66,9.44,-0.05954,5e-05,7.51707]
[1777850451492,41.35,78947.26,9.44,-0.0595,5e-05,7.51318]
[1777850451652,41.35,78947.27,9.44,-0.05949,5e-05,7.51187]
[1777850454512,41.35,78947.63,9.44,-0.05946,5e-05,7.50967]
[1777850454520,41.35,78947.63,9.44,-0.05946,5e-05,7.50967]
[1777850457551,41.34,78946.84,9.44,-0.05948,5e-05,7.51122]
[1777850457588,41.34,78946.84,9.44,-0.05948,5e-05,7.51122]
[1777850458877,41.34,78947.04,9.44,-0.05946,5e-05,7.50907]
[1777850458885,41.34,78947.04,9.44,-0.05946,5e-05,7.50907]
[1777850460318,41.34,78948.94,9.44,-0.05936,5e-05,7.49949]
[1777850460716,41.34,78948.94,9.44,-0.05936,5e-05,7.49949]
[1777850461688,41.34,78948.94,9.44,-0.05936,5e-05,7.49949]
[1777850464540,41.33,78948.38,9.44,-0.05937,5e-05,7.50011]
[1777850464747,41.33,78948.81,9.44,-0.05934,5e-05,7.49764]
[1777850469959,41.32,78947.39,9.44,-0.05937,5e-05,7.50005]
[1777850475821,41.32,78952.54,9.44,-0.0591,4e-05,7.47403]
[1777850480856,41.31,78952.58,9.44,-0.05907,4e-05,7.47108]
[1777850485891,41.3,78963.85,9.44,-0.05854,4e-05,7.41939]
[1777850486662,41.3,78963.85,9.44,-0.05854,4e-05,7.41939]
[1777850487493,41.3,78963.88,9.44,-0.05853,4e-05,7.41879]
[1777850487795,41.3,78963.88,9.44,-0.05853,4e-05,7.41879]
[1777850488595,41.3,78964.87,9.44,-0.05848,4e-05,7.41403]
[1777850488913,41.3,78965.63,9.44,-0.05844,4e-05,7.41027]
[1777850492824,41.3,78975.12,9.44,-0.05798,4e-05,7.36425]
[1777850493278,41.3,78966.39,9.44,-0.05837,4e-05,7.40165]
[1777850495333,41.29,78959.21,9.44,-0.05868,4e-05,7.43198]
[1777850495349,41.29,78959.21,9.44,-0.05868,4e-05,7.43198]
[1777850496194,41.29,78959.21,9.44,-0.05868,4e-05,7.43198]
[1777850496277,41.29,78959.21,9.44,-0.05868,4e-05,7.43198]
[1777850496245,41.29,78952.79,9.44,-0.05896,4e-05,7.45941]
[1777850498235,41.29,78952.79,9.44,-0.05896,4e-05,7.45893]
[1777850504018,41.28,78944.24,9.44,-0.0593,5e-05,7.49217]
[1777850506312,41.28,78944.37,9.44,-0.05929,5e-05,7.491]
[1777850507187,41.28,78944.81,9.44,-0.05926,5e-05,7.48848]
[1777850512075,41.27,78927.84,9.44,-0.05999,5e-05,7.5591]
[1777850516101,41.27,78914.86,9.44,-0.06056,5e-05,7.61338]
[1777850521137,41.26,78922.63,9.44,-0.06016,5e-05,7.57538]
[1777850524158,41.25,78905.16,9.44,-0.06094,5e-05,7.65041]
[1777850526777,41.25,78904.96,9.44,-0.06094,5e-05,7.64973]
[1777850532215,41.24,78897.74,9.44,-0.06123,5e-05,7.67817]
[1777850536720,41.23,78898.33,9.44,-0.06116,5e-05,7.67149]
[1777850540839,41.22,78910.87,9.44,-0.06056,5e-05,7.61292]
[1777850547319,41.21,78906.17,9.44,-0.06072,5e-05,7.62878]
[1777850552353,41.2,78901.94,9.44,-0.06085,5e-05,7.64032]
[1777850557029,41.2,78892.19,9.44,-0.06128,5e-05,7.68064]
[1777850560467,41.19,78874.7,9.44,-0.06207,5e-05,7.75689]
[1777850565893,41.19,78877.08,9.44,-0.06196,5e-05,7.74601]
[1777850569170,41.19,78869.61,9.44,-0.0623,5e-05,7.77831]
[1777850573161,41.19,78858.66,9.44,-0.0628,5e-05,7.82569]
[1777850573175,41.19,78858.66,9.44,-0.0628,5e-05,7.82569]
[1777850574024,41.19,78856.79,9.44,-0.06288,5e-05,7.83389]
[1777850574072,41.19,78854.81,9.44,-0.06298,5e-05,7.84266]
[1777850575515,41.19,78854.81,9.44,-0.06298,5e-05,7.84266]
[1777850575705,41.19,78854.81,9.44,-0.06298,5e-05,7.84266]
[1777850575926,41.19,78854.81,9.44,-0.06298,5e-05,7.84266]
[1777850576048,41.19,78854.81,9.44,-0.06298,5e-05,7.84266]
[1777850576196,41.19,78854.81,9.44,-0.06298,5e-05,7.84266]
[1777850576327,41.19,78854.81,9.44,-0.06298,5e-05,7.84266]
[1777850576407,41.18,78833.97,9.44,-0.06396,5e-05,7.93605]
[1777850576501,41.18,78833.97,9.44,-0.06396,5e-05,7.93605]
[1777850576768,41.18,78833.97,9.44,-0.06396,5e-05,7.93605]
[1777850578539,41.18,78818.29,9.44,-0.06471,5e-05,8.0069]
[1777850579524,41.18,78818.29,9.44,-0.06471,5e-05,8.0069]
[1777850579625,41.18,78824.76,9.44,-0.0644,5e-05,7.97709]
[1777850580757,41.18,78824.76,9.44,-0.0644,5e-05,7.97709]
[1777850580781,41.18,78824.89,9.44,-0.06439,5e-05,7.97613]
[1777850585850,41.18,78818.76,9.44,-0.06467,5e-05,8.00256]
[1777850588607,41.17,78803.83,9.44,-0.06538,5e-05,8.06892]
[1777850589589,41.17,78803.83,9.44,-0.06538,5e-05,8.06892]
[1777850594229,41.14,78792.87,9.44,-0.06574,5e-05,8.10281]
[1777850594403,41.14,78792.87,9.44,-0.06574,5e-05,8.10281]
[1777850597093,41.13,78780.51,9.44,-0.06633,5e-05,8.15736]
[1777850601616,41.13,78768.42,9.44,-0.0669,5e-05,8.21049]
[1777850601699,41.13,78768.42,9.44,-0.0669,5e-05,8.21049]
[1777850602506,41.13,78768.42,9.44,-0.0669,5e-05,8.21049]
[1777850602959,41.12,78754.87,9.44,-0.06756,5e-05,8.27173]
[1777850604482,41.12,78754.87,9.44,-0.06756,5e-05,8.27173]
[1777850605305,41.12,78754.87,9.44,-0.06756,5e-05,8.27173]
[1777850605332,41.12,78758.32,9.44,-0.06737,5e-05,8.25415]
[1777850606649,41.12,78758.32,9.44,-0.06737,5e-05,8.25415]
[1777850607265,41.12,78750.69,9.44,-0.06774,5e-05,8.28793]
[1777850608406,41.11,78770.19,9.44,-0.06675,5e-05,8.19672]
[1777850608476,41.11,78770.19,9.44,-0.06675,5e-05,8.19672]
[1777850609339,41.11,78755.44,9.44,-0.06748,5e-05,8.26431]
[1777850610952,41.11,78747.63,9.44,-0.06787,5e-05,8.29989]
[1777850611029,41.11,78728.81,9.44,-0.06879,5e-05,8.38381]
[1777850612846,41.09,78709.62,9.44,-0.06967,5e-05,8.46443]
[1777850614440,41.06,78697.1,9.44,-0.0702,5e-05,8.51252]
[1777850615792,41.06,78697.1,9.44,-0.0702,5e-05,8.51252]
[1777850615849,41.06,78697.1,9.44,-0.0702,5e-05,8.51252]
[1777850616206,41.05,78667.09,9.44,-0.07171,5e-05,8.64877]
[1777850616584,41.05,78667.09,9.44,-0.07171,5e-05,8.64877]
[1777850616873,41.05,78667.09,9.44,-0.07171,5e-05,8.64877]
[1777850617385,41.05,78633.6,9.44,-0.07349,5e-05,8.80914]
[1777850620328,41.02,78636.79,9.44,-0.07317,5e-05,8.78073]
[1777850620432,41.02,78652.25,9.44,-0.07235,5e-05,8.70657]
[1777850620582,41.02,78652.25,9.44,-0.07235,5e-05,8.70657]
[1777850620610,41.02,78652.25,9.44,-0.07235,5e-05,8.70657]
[1777850621075,41.02,78667.85,9.44,-0.07152,5e-05,8.63208]
[1777850621533,41.02,78667.85,9.44,-0.07152,5e-05,8.63208]
[1777850621683,41.02,78667.85,9.44,-0.07152,5e-05,8.63208]
[1777850622066,41.02,78674.41,9.44,-0.07118,5e-05,8.60086]
[1777850626398,40.98,78677.52,9.44,-0.07082,5e-05,8.56759]
[1777850626416,40.98,78695.84,9.44,-0.06986,5e-05,8.4804]
[1777850627248,40.98,78695.84,9.44,-0.06986,5e-05,8.4804]
[1777850627268,40.98,78695.84,9.44,-0.06986,5e-05,8.4804]
[1777850627364,40.97,78718.08,9.44,-0.0687,5e-05,8.37425]
[1777850628103,40.97,78718.08,9.44,-0.0687,5e-05,8.37425]
[1777850628124,40.97,78718.08,9.44,-0.0687,5e-05,8.37425]
[1777850628145,40.97,78715.38,9.44,-0.06884,5e-05,8.38693]
[1777850629501,40.97,78715.38,9.44,-0.06884,5e-05,8.38682]
[1777850629938,40.97,78714.86,9.44,-0.06886,5e-05,8.38868]
[1777850631384,40.97,78714.86,9.44,-0.06886,5e-05,8.38868]
[1777850631478,40.97,78713.17,9.44,-0.06894,5e-05,8.39591]
[1777850632238,40.97,78713.17,9.44,-0.06894,5e-05,8.39591]
[1777850632244,40.97,78713.17,9.44,-0.06894,5e-05,8.39591]
[1777850632283,40.97,78713.81,9.44,-0.0689,5e-05,8.39277]
[1777850634213,40.97,78714.65,9.44,-0.06886,5e-05,8.38882]
[1777850637610,40.97,78715.93,9.44,-0.06879,5e-05,8.38231]
[1777850637621,40.97,78715.93,9.44,-0.06879,5e-05,8.38231]
[1777850638621,40.97,78721.31,9.44,-0.06852,5e-05,8.35697]
[1777850638691,40.97,78721.31,9.44,-0.06852,5e-05,8.35697]
[1777850638796,40.97,78721.31,9.44,-0.06852,5e-05,8.35697]
[1777850638836,40.97,78721.31,9.44,-0.06852,5e-05,8.35697]
[1777850642026,40.97,78698.4,9.44,-0.06968,5e-05,8.46389]
[1777850647060,40.97,78697.24,9.44,-0.06973,5e-05,8.46822]
[1777850648336,40.97,78697.24,9.44,-0.06973,5e-05,8.46822]
[1777850651576,40.96,78701.16,9.44,-0.06952,5e-05,8.44868]
[1777850652097,40.96,78711.69,9.44,-0.06897,5e-05,8.3991]
[1777850657135,40.96,78719.28,9.44,-0.06858,5e-05,8.36296]
[1777850658836,40.96,78727.78,9.44,-0.06815,5e-05,8.32279]
[1777850658845,40.96,78727.78,9.44,-0.06815,5e-05,8.32279]
[1777850660016,40.96,78725.03,9.44,-0.06828,5e-05,8.3349]
[1777850660349,40.96,78725.03,9.44,-0.06828,5e-05,8.3349]
[1777850661878,40.96,78731.04,9.44,-0.06797,5e-05,8.30629]
[1777850661895,40.96,78731.04,9.44,-0.06797,5e-05,8.30629]
[1777850662509,40.96,78731.04,9.44,-0.06797,5e-05,8.30629]
[1777850662833,40.96,78731.04,9.44,-0.06797,5e-05,8.30632]
[1777850663010,40.96,78731.04,9.44,-0.06797,5e-05,8.30632]
[1777850663400,40.96,78731.04,9.44,-0.06797,5e-05,8.30632]
[1777850663461,40.96,78739.49,9.44,-0.06754,5e-05,8.26646]
[1777850664901,40.96,78739.71,9.44,-0.06752,5e-05,8.26506]
[1777850665191,40.96,78733.84,9.44,-0.06781,5e-05,8.29201]
[1777850666620,40.96,78734.47,9.44,-0.06778,5e-05,8.2891]
[1777850667227,40.96,78734.47,9.44,-0.06778,5e-05,8.2891]
[1777850667291,40.96,78733.73,9.44,-0.06782,5e-05,8.29258]
[1777850667948,40.96,78733.73,9.44,-0.06782,5e-05,8.29258]
[1777850668412,40.96,78733.73,9.44,-0.06782,5e-05,8.29258]
[1777850668512,40.95,78729.42,9.44,-0.06803,5e-05,8.31228]
[1777850668600,40.95,78729.42,9.44,-0.06803,5e-05,8.31228]
[1777850674049,40.95,78727.02,9.44,-0.0681,5e-05,8.31714]
[1777850674720,40.95,78728.06,9.44,-0.06804,5e-05,8.31184]
[1777850678800,40.94,78723.81,9.44,-0.06823,5e-05,8.32894]
[1777850679203,40.94,78723.81,9.44,-0.06823,5e-05,8.32894]
[1777850679303,40.94,78746.11,9.44,-0.0671,5e-05,8.22486]
[1777850682846,40.94,78751.01,9.44,-0.06685,5e-05,8.20104]
[1777850682857,40.94,78751.01,9.44,-0.06685,5e-05,8.20104]
[1777850683326,40.94,78749.15,9.44,-0.06693,5e-05,8.20932]
[1777850686971,40.94,78756.3,9.44,-0.06657,5e-05,8.17511]
[1777850687310,40.94,78756.3,9.44,-0.06657,5e-05,8.17511]
[1777850687410,40.94,78756.45,9.44,-0.06656,5e-05,8.1741]
[1777850688944,40.93,78756.72,9.44,-0.06654,5e-05,8.17253]
[1777850689039,40.93,78756.72,9.44,-0.06654,5e-05,8.17253]
[1777850689367,40.93,78758.15,9.44,-0.06646,5e-05,8.1656]
[1777850692973,40.93,78761.09,9.44,-0.06631,5e-05,8.15109]
[1777850693399,40.93,78761.09,9.44,-0.06631,5e-05,8.15079]
[1777850698435,40.93,78763.85,9.44,-0.06615,5e-05,8.13662]
[1777850703128,40.93,78765.24,9.44,-0.06607,5e-05,8.12909]
[1777850703302,40.93,78765.24,9.44,-0.06607,5e-05,8.12909]
[1777850703549,40.93,78765.24,9.44,-0.06607,5e-05,8.12909]
[1777850703562,40.92,78757.52,9.44,-0.06645,5e-05,8.16453]
[1777850709255,40.92,78745.97,9.44,-0.06701,5e-05,8.2163]
[1777850709330,40.92,78745.97,9.44,-0.06701,5e-05,8.2163]
[1777850711286,40.92,78730.95,9.44,-0.06776,5e-05,8.28585]
[1777850716564,40.92,78728.99,9.44,-0.06786,5e-05,8.29436]
[1777850717350,40.92,78728.99,9.44,-0.06786,5e-05,8.29436]
[1777850717571,40.92,78728.4,9.44,-0.06788,5e-05,8.297]
[1777850719527,40.92,78736.37,9.44,-0.06748,5e-05,8.25966]
[1777850719586,40.92,78743.26,9.44,-0.06713,5e-05,8.22751]
[1777850725369,40.91,78746.23,9.44,-0.06696,5e-05,8.21114]
[1777850729666,40.9,78747.32,9.44,-0.06686,5e-05,8.20242]
[1777850729741,40.9,78747.27,9.44,-0.06686,5e-05,8.20192]
[1777850731347,40.9,78747.27,9.44,-0.06686,5e-05,8.20192]
[1777850731495,40.9,78747.27,9.44,-0.06686,5e-05,8.20192]
[1777850733468,40.9,78741.35,9.44,-0.06712,5e-05,8.22444]
[1777850733481,40.9,78741.35,9.44,-0.06712,5e-05,8.22444]
[1777850738719,40.89,78740.21,9.44,-0.06715,5e-05,8.22784]
[1777850741314,40.89,78740.29,9.44,-0.06714,5e-05,8.22699]
[1777850741365,40.89,78745.89,9.44,-0.06685,5e-05,8.19978]
[1777850746776,40.88,78755.0,9.44,-0.06636,5e-05,8.15433]
[1777850751996,40.88,78752.62,9.44,-0.06645,5e-05,8.16253]
[1777850758620,40.87,78753.05,9.44,-0.0664,5e-05,8.15766]
[1777850758865,40.87,78750.42,9.44,-0.06652,5e-05,8.16869]
[1777850760103,40.87,78750.42,9.44,-0.06652,5e-05,8.16869]
[1777850760200,40.87,78737.9,9.44,-0.06714,5e-05,8.22631]
[1777850763568,40.87,78726.66,9.44,-0.0677,5e-05,8.27833]
[1777850763586,40.86,78727.34,9.44,-0.06765,5e-05,8.27378]
[1777850766339,40.86,78731.55,9.44,-0.06743,5e-05,8.25324]
[1777850766436,40.86,78741.18,9.44,-0.06694,5e-05,8.20777]
[1777850769229,40.86,78737.83,9.44,-0.0671,5e-05,8.22271]
[1777850769260,40.85,78737.6,9.44,-0.0671,5e-05,8.2224]
[1777850774653,40.85,78738.27,9.44,-0.06705,5e-05,8.21834]
[1777850774979,40.85,78738.53,9.44,-0.06704,5e-05,8.21689]
[1777850776660,40.85,78738.95,9.44,-0.06702,5e-05,8.2147]
[1777850776994,40.85,78739.34,9.44,-0.06699,5e-05,8.21265]
[1777850779024,40.85,78739.68,9.44,-0.06697,5e-05,8.21084]
[1777850779070,40.85,78740.2,9.44,-0.06695,5e-05,8.20819]
[1777850784519,40.85,78741.13,9.44,-0.06688,5e-05,8.20207]
[1777850784520,40.84,78742.13,9.44,-0.06682,5e-05,8.19608]
[1777850787353,40.84,78742.52,9.44,-0.06679,5e-05,8.19406]
[1777850787454,40.84,78741.32,9.44,-0.06685,5e-05,8.19923]
[1777850788280,40.84,78741.32,9.44,-0.06685,5e-05,8.19923]
[1777850788378,40.84,78741.5,9.44,-0.06684,5e-05,8.19818]
[1777850790376,40.84,78741.59,9.44,-0.06683,5e-05,8.19776]
[1777850790463,40.84,78741.12,9.44,-0.06685,5e-05,8.19951]
[1777850792181,40.84,78741.12,9.44,-0.06682,5e-05,8.19564]
[1777850792944,40.84,78743.43,9.44,-0.0667,5e-05,8.18448]
[1777850793118,40.84,78743.43,9.44,-0.0667,5e-05,8.18448]
[1777850796855,40.84,78748.89,9.44,-0.06643,5e-05,8.15857]
[1777850796905,40.84,78748.89,9.44,-0.06643,5e-05,8.15857]
[1777850797422,40.84,78734.39,9.44,-0.06714,5e-05,8.22526]
[1777850798497,40.84,78734.39,9.44,-0.06714,5e-05,8.22526]
[1777850798663,40.84,78716.12,9.44,-0.06807,5e-05,8.31067]
[1777850800298,40.84,78716.12,9.44,-0.06807,5e-05,8.31067]
[1777850800397,40.84,78713.59,9.44,-0.06819,5e-05,8.32221]
[1777850804644,40.83,78714.94,9.44,-0.06812,5e-05,8.31556]
[1777850804652,40.83,78714.94,9.44,-0.06812,5e-05,8.31556]
[1777850805196,40.83,78715.92,9.44,-0.06807,5e-05,8.31069]
[1777850806724,40.83,78719.76,9.44,-0.06787,5e-05,8.29256]
[1777850807124,40.83,78719.76,9.44,-0.06787,5e-05,8.29256]
[1777850807210,40.83,78720.03,9.44,-0.06786,5e-05,8.29119]
[1777850808936,40.83,78719.67,9.44,-0.06788,5e-05,8.29278]
[1777850810632,40.83,78720.33,9.44,-0.06784,5e-05,8.28914]
[1777850810840,40.83,78720.44,9.44,-0.06782,5e-05,8.28808]
[1777850810904,40.83,78720.44,9.44,-0.06782,5e-05,8.28808]
[1777850810921,40.83,78720.44,9.44,-0.06782,5e-05,8.28808]
[1777850812128,40.83,78719.26,9.44,-0.06788,5e-05,8.29306]
[1777850812668,40.83,78719.26,9.44,-0.06788,5e-05,8.29306]
[1777850812717,40.83,78719.57,9.44,-0.06785,5e-05,8.29052]
[1777850812726,40.83,78719.57,9.44,-0.06785,5e-05,8.29052]
[1777850813937,40.83,78719.57,9.44,-0.06785,5e-05,8.29052]
[1777850814683,40.83,78719.57,9.44,-0.06785,5e-05,8.29052]
[1777850815217,40.82,78719.48,9.44,-0.06784,5e-05,8.28986]
[1777850815336,40.82,78719.48,9.44,-0.06784,5e-05,8.28986]
[1777850815342,40.82,78719.48,9.44,-0.06784,5e-05,8.28986]
[1777850815931,40.82,78717.43,9.44,-0.06794,5e-05,8.29893]
[1777850816559,40.82,78717.43,9.44,-0.06794,5e-05,8.29893]
[1777850816660,40.82,78715.95,9.44,-0.06801,5e-05,8.30532]
[1777850816728,40.82,78715.95,9.44,-0.06801,5e-05,8.30532]
[1777850817961,40.82,78715.95,9.44,-0.06801,5e-05,8.30521]
[1777850818759,40.82,78716.17,9.44,-0.068,5e-05,8.30408]
[1777850822494,40.82,78690.23,9.44,-0.06932,5e-05,8.42565]
[1777850828359,40.82,78691.11,9.44,-0.06926,5e-05,8.41998]
[1777850833394,40.81,78680.03,9.44,-0.06982,5e-05,8.47089]
[1777850837661,40.81,78676.75,9.44,-0.06998,5e-05,8.48547]
[1777850838096,40.81,78666.39,9.44,-0.07051,5e-05,8.5344]
[1777850844471,40.8,78664.38,9.44,-0.07059,5e-05,8.5412]
[1777850849505,40.8,78660.6,9.44,-0.07077,5e-05,8.55754]
[1777850854542,40.8,78656.14,9.44,-0.07096,5e-05,8.57296]
[1777850859577,40.79,78647.06,9.44,-0.07141,5e-05,8.6144]
[1777850864155,40.79,78637.72,9.44,-0.07189,5e-05,8.65746]
[1777850869647,40.78,78638.05,9.44,-0.07184,5e-05,8.65307]
[1777850874683,40.78,78643.65,9.44,-0.07152,5e-05,8.62386]
[1777850875980,40.78,78648.48,9.44,-0.07126,5e-05,8.60028]
[1777850880202,40.77,78644.97,9.44,-0.07143,5e-05,8.61541]
[1777850885760,40.77,78644.19,9.44,-0.07144,5e-05,8.61648]
[1777850890794,40.76,78643.21,9.44,-0.07147,5e-05,8.61893]
[1777850893854,40.76,78647.06,9.44,-0.07125,5e-05,8.59958]
[1777850893867,40.76,78647.06,9.44,-0.07125,5e-05,8.59958]
[1777850894032,40.76,78647.06,9.44,-0.07125,5e-05,8.59958]
[1777850895406,40.76,78655.52,9.44,-0.0708,5e-05,8.55824]
[1777850896025,40.76,78667.48,9.44,-0.07017,5e-05,8.50085]
[1777850896816,40.76,78668.55,9.44,-0.07011,5e-05,8.49576]
[1777850896830,40.76,78668.55,9.44,-0.07011,5e-05,8.49576]
[1777850899716,40.75,78656.37,9.44,-0.07074,5e-05,8.55271]
[1777850901099,40.75,78663.81,9.44,-0.07034,5e-05,8.51689]
[1777850901111,40.75,78663.81,9.44,-0.07034,5e-05,8.51689]
[1777850902926,40.75,78668.45,9.44,-0.0701,5e-05,8.49453]
[1777850904118,40.75,78669.05,9.44,-0.07006,5e-05,8.4912]
[1777850904696,40.75,78669.05,9.44,-0.07006,5e-05,8.4912]
[1777850907886,40.75,78667.35,9.44,-0.07014,5e-05,8.49861]
[1777850913139,40.75,78664.29,9.44,-0.07026,5e-05,8.50793]
[1777850918992,40.74,78648.35,9.44,-0.07108,5e-05,8.5827]
[1777850924028,40.74,78652.8,9.44,-0.07083,5e-05,8.56001]
[1777850929063,40.74,78649.83,9.44,-0.07098,5e-05,8.57286]
[1777850934097,40.73,78644.2,9.44,-0.07126,5e-05,8.59843]
[1777850939274,40.73,78643.93,9.44,-0.07126,5e-05,8.59847]
[1777850944350,40.73,78647.19,9.44,-0.07107,5e-05,8.5813]
[1777850949510,40.72,78646.77,9.44,-0.07108,5e-05,8.58185]
[1777850955245,40.72,78648.52,9.44,-0.07096,5e-05,8.5715]
[1777850960280,40.72,78648.86,9.44,-0.07093,5e-05,8.56847]
[1777850965315,40.71,78647.03,9.44,-0.07101,5e-05,8.57586]
[1777850970351,40.71,78650.68,9.44,-0.0708,5e-05,8.55696]
[1777850975389,40.71,78651.62,9.44,-0.07071,5e-05,8.5473]
[1777850976978,40.71,78651.2,9.44,-0.07073,5e-05,8.54907]
[1777850976996,40.71,78651.2,9.44,-0.07073,5e-05,8.54907]
[1777850978994,40.71,78651.04,9.44,-0.07073,5e-05,8.5491]
[1777850984083,40.7,78645.92,9.44,-0.07097,5e-05,8.57097]
[1777850984665,40.7,78645.92,9.44,-0.07097,5e-05,8.57097]
[1777850987467,40.7,78634.19,9.44,-0.07158,5e-05,8.62624]
[1777850987564,40.7,78638.19,9.44,-0.07137,5e-05,8.60667]
[1777850989055,40.7,78638.19,9.44,-0.07136,5e-05,8.60633]
[1777850989066,40.7,78638.19,9.44,-0.07136,5e-05,8.60633]
[1777850989355,40.7,78638.19,9.44,-0.07136,5e-05,8.60633]
[1777850989486,40.69,78638.31,9.44,-0.07135,5e-05,8.60541]
[1777850992387,40.69,78638.99,9.44,-0.07131,5e-05,8.60148]
[1777850992399,40.69,78638.99,9.44,-0.07131,5e-05,8.60148]
[1777850997543,40.69,78642.24,9.44,-0.07112,5e-05,8.58394]
[1777851001885,40.68,78644.68,9.44,-0.07096,5e-05,8.56995]
[1777851001969,40.68,78642.34,9.44,-0.07108,5e-05,8.58045]
[1777851006764,40.68,78634.0,9.44,-0.07151,5e-05,8.61903]
[1777851012650,40.67,78632.71,9.44,-0.07154,5e-05,8.62238]
[1777851017686,40.67,78631.27,9.44,-0.0716,5e-05,8.62725]
[1777851022722,40.66,78631.7,9.44,-0.07155,5e-05,8.62315]
[1777851027756,40.66,78633.36,9.44,-0.07144,5e-05,8.61317]
[1777851032790,40.65,78634.15,9.44,-0.07135,5e-05,8.60348]
[1777851033512,40.65,78634.15,9.44,-0.07135,5e-05,8.60348]
[1777851034471,40.65,78633.43,9.44,-0.07139,5e-05,8.60655]
[1777851034815,40.65,78633.43,9.44,-0.07139,5e-05,8.60655]
[1777851034914,40.65,78597.54,9.44,-0.07331,5e-05,8.77951]
[1777851036245,40.65,78597.54,9.44,-0.0733,5e-05,8.77899]
[1777851036821,40.65,78601.36,9.44,-0.07309,5e-05,8.7598]
[1777851037826,40.65,78617.39,9.44,-0.07222,5e-05,8.68161]
[1777851038833,40.65,78630.34,9.44,-0.07152,5e-05,8.61872]
[1777851042220,40.64,78625.69,9.44,-0.07176,5e-05,8.63991]
[1777851045881,40.64,78641.32,9.44,-0.07091,5e-05,8.56323]
[1777851047272,40.64,78640.9,9.44,-0.07093,5e-05,8.56494]
[1777851047378,40.64,78640.9,9.44,-0.07093,5e-05,8.56494]
[1777851047417,40.64,78640.9,9.44,-0.07093,5e-05,8.56494]
[1777851047537,40.64,78640.9,9.44,-0.07093,5e-05,8.56494]
[1777851047556,40.64,78640.9,9.44,-0.07093,5e-05,8.56494]
[1777851047832,40.64,78640.9,9.44,-0.07093,5e-05,8.56494]
[1777851047933,40.64,78663.5,9.44,-0.06974,5e-05,8.45667]
[1777851052933,40.63,78679.45,9.44,-0.06888,5e-05,8.37779]
[1777851055110,40.63,78684.23,9.44,-0.06861,5e-05,8.35355]
[1777851055954,40.63,78686.09,9.44,-0.06851,5e-05,8.34397]
[1777851056081,40.63,78686.09,9.44,-0.06851,5e-05,8.34397]
[1777851056090,40.63,78686.09,9.44,-0.06851,5e-05,8.34397]
[1777851056094,40.63,78686.09,9.44,-0.06851,5e-05,8.34397]
[1777851056349,40.63,78686.09,9.44,-0.06851,5e-05,8.34397]
[1777851056425,40.63,78686.09,9.44,-0.06851,5e-05,8.34397]
[1777851056965,40.63,78696.13,9.44,-0.06799,5e-05,8.29581]
[1777851057011,40.63,78696.13,9.44,-0.06799,5e-05,8.29581]
[1777851058552,40.62,78696.08,9.44,-0.06798,5e-05,8.29535]
[1777851059600,40.62,78694.43,9.44,-0.06806,5e-05,8.30243]
[1777851059982,40.62,78694.73,9.44,-0.06803,5e-05,8.30032]
[1777851060637,40.62,78694.73,9.44,-0.06803,5e-05,8.30032]
[1777851060990,40.62,78697.92,9.44,-0.06787,5e-05,8.28494]
[1777851063074,40.62,78679.57,9.44,-0.0688,5e-05,8.37096]
[1777851064571,40.62,78679.57,9.44,-0.0688,5e-05,8.37096]
[1777851064582,40.62,78679.57,9.44,-0.0688,5e-05,8.37096]
[1777851064813,40.62,78680.51,9.44,-0.06875,5e-05,8.36565]
[1777851070053,40.61,78674.94,9.44,-0.06901,5e-05,8.38972]
[1777851073351,40.61,78676.07,9.44,-0.06894,5e-05,8.38338]
[1777851074660,40.61,78673.47,9.44,-0.06907,5e-05,8.39523]
[1777851074742,40.61,78660.15,9.44,-0.06976,5e-05,8.45802]
[1777851076972,40.61,78660.15,9.44,-0.06976,5e-05,8.45802]
[1777851076985,40.61,78660.15,9.44,-0.06976,5e-05,8.45802]
[1777851077803,40.61,78657.46,9.44,-0.0699,5e-05,8.4707]
[1777851078505,40.61,78657.63,9.44,-0.06988,5e-05,8.46957]
[1777851083519,40.6,78660.82,9.44,-0.06969,5e-05,8.45235]
[1777851086889,40.6,78661.18,9.44,-0.06966,5e-05,8.44884]
[1777851086909,40.59,78665.4,9.44,-0.06942,5e-05,8.42754]
[1777851087990,40.59,78665.4,9.44,-0.06942,5e-05,8.42754]
[1777851088179,40.59,78679.39,9.44,-0.06869,5e-05,8.36055]
[1777851091199,40.59,78693.07,9.44,-0.06795,5e-05,8.29068]
[1777851094925,40.59,78696.6,9.44,-0.06776,5e-05,8.2733]
[1777851094980,40.59,78696.93,9.44,-0.06773,5e-05,8.27102]
[1777851096357,40.59,78696.93,9.44,-0.06773,5e-05,8.27102]
[1777851096416,40.59,78696.93,9.44,-0.06773,5e-05,8.27102]
[1777851096912,40.59,78696.93,9.44,-0.06773,5e-05,8.27102]
[1777851096927,40.59,78696.19,9.44,-0.06776,5e-05,8.2738]
[1777851097238,40.59,78696.19,9.44,-0.06776,5e-05,8.2738]
[1777851097967,40.59,78696.19,9.44,-0.06776,5e-05,8.2738]
[1777851099642,40.58,78693.37,9.44,-0.0679,5e-05,8.28654]
[1777851101347,40.58,78693.14,9.44,-0.06791,5e-05,8.28689]
[1777851102103,40.58,78701.63,9.44,-0.06747,5e-05,8.24654]
[1777851105145,40.58,78712.87,9.44,-0.06689,5e-05,8.19263]
[1777851105165,40.58,78712.87,9.44,-0.06689,5e-05,8.19263]
[1777851111345,40.57,78733.27,9.44,-0.06584,5e-05,8.09503]
[1777851113281,40.57,78725.95,9.44,-0.0662,5e-05,8.12867]
[1777851118393,40.57,78730.41,9.44,-0.06594,5e-05,8.10465]
[1777851123428,40.56,78721.1,9.44,-0.06638,5e-05,8.1455]
[1777851128466,40.56,78718.49,9.44,-0.0665,5e-05,8.15626]
[1777851131655,40.56,78720.33,9.44,-0.0664,5e-05,8.14733]
[1777851136739,40.55,78722.48,9.44,-0.06626,5e-05,8.1345]
[1777851142563,40.55,78721.81,9.44,-0.06629,5e-05,8.13642]
[1777851145466,40.55,78722.02,9.44,-0.06627,5e-05,8.13506]
[1777851147601,40.54,78709.61,9.44,-0.06689,5e-05,8.19263]
[1777851152635,40.54,78709.48,9.44,-0.06686,5e-05,8.18832]
[1777851157670,40.54,78712.49,9.44,-0.0667,5e-05,8.17325]
[1777851161929,40.54,78713.22,9.44,-0.06665,5e-05,8.16927]
[1777851162007,40.54,78713.51,9.44,-0.06664,5e-05,8.16773]
[1777851167740,40.54,78711.09,9.44,-0.06675,5e-05,8.17785]
[1777851172776,40.53,78714.22,9.44,-0.06658,5e-05,8.16212]
[1777851177809,40.53,78714.3,9.44,-0.06656,5e-05,8.16069]
[1777851179427,40.53,78715.15,9.44,-0.06652,5e-05,8.15649]
[1777851179824,40.53,78711.15,9.44,-0.06672,5e-05,8.17498]
[1777851185050,40.53,78703.38,9.44,-0.06709,5e-05,8.21002]
[1777851186430,40.53,78703.38,9.44,-0.06709,5e-05,8.20972]
[1777851186518,40.53,78704.22,9.44,-0.06705,5e-05,8.20578]
[1777851188449,40.52,78704.22,9.44,-0.06704,5e-05,8.20521]
[1777851188887,40.52,78702.71,9.44,-0.06712,5e-05,8.21203]
[1777851193923,40.52,78699.7,9.44,-0.06725,5e-05,8.22478]
[1777851197064,40.52,78706.43,9.44,-0.06691,5e-05,8.19261]
[1777851197956,40.52,78700.63,9.44,-0.0672,5e-05,8.21939]
[1777851201069,40.52,78690.04,9.44,-0.06773,5e-05,8.26901]
[1777851201080,40.52,78687.66,9.44,-0.06785,5e-05,8.27957]
[1777851207018,40.51,78679.28,9.44,-0.06825,5e-05,8.31694]
[1777851212056,40.51,78679.85,9.44,-0.06818,5e-05,8.30838]
[1777851216237,40.5,78680.28,9.44,-0.06814,5e-05,8.30484]
[1777851217089,40.5,78680.74,9.44,-0.06811,5e-05,8.3023]
[1777851222124,40.5,78681.14,9.44,-0.06807,5e-05,8.29865]
[1777851224957,40.5,78681.0,9.44,-0.06807,5e-05,8.29896]
[1777851225191,40.5,78681.07,9.44,-0.06806,5e-05,8.29794]
[1777851225259,40.5,78681.07,9.44,-0.06806,5e-05,8.29794]
[1777851225417,40.5,78681.07,9.44,-0.06806,5e-05,8.29794]
[1777851226152,40.5,78665.7,9.44,-0.06885,5e-05,8.37047]
[1777851227919,40.5,78657.91,9.44,-0.06926,5e-05,8.40754]
[1777851231116,40.5,78654.93,9.44,-0.06941,5e-05,8.42152]
[1777851233148,40.5,78653.31,9.44,-0.06949,5e-05,8.42908]
[1777851238239,40.49,78641.59,9.44,-0.0701,5e-05,8.48436]
[1777851243274,40.49,78643.79,9.44,-0.06997,5e-05,8.47291]
[1777851246531,40.49,78645.02,9.44,-0.06991,5e-05,8.46666]
[1777851246545,40.49,78645.02,9.44,-0.06991,5e-05,8.46666]
[1777851247132,40.49,78645.02,9.44,-0.06991,5e-05,8.46666]
[1777851247199,40.49,78646.15,9.44,-0.06984,5e-05,8.4609]
[1777851247383,40.49,78646.15,9.44,-0.06984,5e-05,8.4609]
[1777851248156,40.49,78661.64,9.44,-0.06903,5e-05,8.38638]
[1777851249348,40.49,78661.64,9.44,-0.06903,5e-05,8.38638]
[1777851251415,40.49,78666.3,9.44,-0.06878,5e-05,8.36326]
[1777851251434,40.49,78663.22,9.44,-0.06893,5e-05,8.37743]
[1777851257510,40.48,78662.59,9.44,-0.06894,5e-05,8.37805]
[1777851257612,40.48,78661.16,9.44,-0.06901,5e-05,8.38439]
[1777851260979,40.48,78660.98,9.44,-0.06901,5e-05,8.38432]
[1777851261015,40.47,78661.12,9.44,-0.06899,5e-05,8.38275]
[1777851263363,40.47,78660.65,9.44,-0.06901,5e-05,8.38454]
[1777851263441,40.47,78655.27,9.44,-0.06928,5e-05,8.40973]
[1777851268455,40.47,78649.65,9.44,-0.06955,5e-05,8.43412]
[1777851269618,40.47,78649.65,9.44,-0.06955,5e-05,8.43412]
[1777851269751,40.47,78649.65,9.44,-0.06955,5e-05,8.43412]
[1777851270076,40.47,78649.65,9.44,-0.06955,5e-05,8.43412]
[1777851270174,40.46,78630.21,9.44,-0.07056,5e-05,8.5262]
[1777851275683,40.46,78618.85,9.44,-0.07112,5e-05,8.5757]
[1777851281542,40.46,78619.14,9.44,-0.07109,5e-05,8.5726]
[1777851286576,40.46,78623.59,9.44,-0.07084,5e-05,8.54988]
[1777851288914,40.45,78624.46,9.44,-0.07079,5e-05,8.54543]
[1777851288921,40.45,78624.46,9.44,-0.07079,5e-05,8.54543]
[1777851290928,40.45,78627.87,9.44,-0.0706,5e-05,8.52853]
[1777851291992,40.45,78629.87,9.44,-0.07049,5e-05,8.51844]
[1777851296736,40.45,78631.12,9.44,-0.07042,5e-05,8.51125]
[1777851296747,40.45,78631.12,9.44,-0.07042,5e-05,8.51125]
[1777851301050,40.45,78632.36,9.44,-0.07034,5e-05,8.50458]
[1777851302156,40.45,78628.94,9.44,-0.07052,5e-05,8.52054]
[1777851304094,40.45,78621.27,9.44,-0.07092,5e-05,8.55718]
[1777851304106,40.45,78621.27,9.44,-0.07092,5e-05,8.55718]
[1777851307006,40.44,78622.56,9.44,-0.07084,5e-05,8.54973]
[1777851308212,40.44,78625.88,9.44,-0.07066,5e-05,8.53346]
[1777851317793,40.44,78619.28,9.44,-0.07098,5e-05,8.56234]
[1777851320682,40.44,78621.93,9.44,-0.07083,5e-05,8.54901]
[1777851320692,40.44,78621.93,9.44,-0.07083,5e-05,8.54901]
[1777851320828,40.44,78621.93,9.44,-0.07083,5e-05,8.54901]
[1777851321115,40.44,78621.93,9.44,-0.07083,5e-05,8.54901]
[1777851321140,40.43,78635.15,9.44,-0.07013,5e-05,8.48505]
[1777851321585,40.43,78635.15,9.44,-0.07013,5e-05,8.48505]
[1777851322226,40.43,78635.15,9.44,-0.07013,5e-05,8.48505]
[1777851322276,40.43,78635.15,9.44,-0.07013,5e-05,8.48505]
[1777851322828,40.43,78648.24,9.44,-0.06943,5e-05,8.42172]
[1777851327410,40.43,78655.05,9.44,-0.06906,5e-05,8.38738]
[1777851327736,40.43,78655.05,9.44,-0.06906,5e-05,8.38738]
[1777851327922,40.43,78655.05,9.44,-0.06906,5e-05,8.38738]
[1777851327935,40.43,78655.05,9.44,-0.06906,5e-05,8.38738]
[1777851327971,40.43,78646.07,9.44,-0.06952,5e-05,8.42978]
[1777851333906,40.43,78638.34,9.44,-0.06989,5e-05,8.46217]
[1777851338940,40.42,78636.83,9.44,-0.06997,5e-05,8.46878]
[1777851341552,40.42,78635.0,9.44,-0.07006,5e-05,8.47729]
[1777851341561,40.42,78635.0,9.44,-0.07006,5e-05,8.47729]
[1777851343111,40.42,78638.11,9.44,-0.06989,5e-05,8.46227]
[1777851344448,40.42,78637.5,9.44,-0.06992,5e-05,8.46499]
[1777851350018,40.42,78634.61,9.44,-0.07006,5e-05,8.47771]
[1777851355053,40.41,78640.77,9.44,-0.06971,5e-05,8.44548]
[1777851360089,40.41,78634.78,9.44,-0.07,5e-05,8.47146]
[1777851362408,40.41,78633.51,9.44,-0.07005,5e-05,8.47646]
[1777851363010,40.41,78633.51,9.44,-0.07005,5e-05,8.47646]
[1777851363118,40.41,78633.3,9.44,-0.07006,5e-05,8.47692]
[1777851363824,40.41,78633.3,9.44,-0.07006,5e-05,8.47692]
[1777851365065,40.4,78633.3,9.44,-0.07005,5e-05,8.47637]
[1777851365147,40.4,78631.77,9.44,-0.07013,5e-05,8.48317]
[1777851370163,40.4,78625.17,9.44,-0.07044,5e-05,8.51201]
[1777851375197,40.39,78627.18,9.44,-0.0703,5e-05,8.49932]
[1777851379131,40.39,78628.42,9.44,-0.07022,5e-05,8.49157]
[1777851382294,40.38,78629.39,9.44,-0.07015,5e-05,8.48513]
[1777851389295,40.37,78612.46,9.44,-0.071,5e-05,8.56185]
[1777851391878,40.37,78614.54,9.44,-0.07085,5e-05,8.54691]
[1777851393484,40.37,78613.67,9.44,-0.07088,5e-05,8.55018]
[1777851399364,40.36,78617.35,9.44,-0.07067,5e-05,8.53114]
[1777851400066,40.36,78617.35,9.44,-0.07067,5e-05,8.53114]
[1777851400113,40.36,78617.35,9.44,-0.07067,5e-05,8.53114]
[1777851400214,40.36,78617.64,9.44,-0.07065,5e-05,8.52954]
[1777851401646,40.36,78617.64,9.44,-0.07065,5e-05,8.52954]
[1777851401738,40.36,78618.4,9.44,-0.07061,5e-05,8.52569]
[1777851407788,40.36,78617.24,9.44,-0.07066,5e-05,8.53035]
[1777851409079,40.36,78615.61,9.44,-0.07075,5e-05,8.53803]
[1777851414470,40.35,78609.87,9.44,-0.07103,5e-05,8.5633]
[1777851419506,40.35,78608.28,9.44,-0.0711,5e-05,8.56988]
[1777851424541,40.35,78613.7,9.44,-0.0708,5e-05,8.54272]
[1777851429575,40.35,78611.36,9.44,-0.07092,5e-05,8.55317]
[1777851434182,40.35,78611.61,9.44,-0.0709,5e-05,8.55147]
[1777851439646,40.34,78610.65,9.44,-0.07094,5e-05,8.55493]
[1777851444681,40.34,78612.45,9.44,-0.07083,5e-05,8.54543]
[1777851449716,40.34,78608.64,9.44,-0.07103,5e-05,8.56311]
[1777851454751,40.34,78597.13,9.44,-0.0716,5e-05,8.61393]
[1777851457910,40.34,78596.95,9.44,-0.07161,5e-05,8.61408]
[1777851458564,40.34,78599.21,9.44,-0.07148,5e-05,8.60289]
[1777851459283,40.34,78599.21,9.44,-0.07148,5e-05,8.60289]
[1777851468849,40.33,78600.34,9.44,-0.0714,5e-05,8.59559]
[1777851469691,40.33,78600.34,9.44,-0.0714,5e-05,8.59559]
[1777851469706,40.33,78600.34,9.44,-0.0714,5e-05,8.59559]
[1777851471869,40.33,78615.16,9.44,-0.0706,5e-05,8.52306]
[1777851473335,40.33,78615.16,9.44,-0.0706,5e-05,8.52306]
[1777851474826,40.33,78615.16,9.44,-0.0706,5e-05,8.52294]
[1777851477537,40.33,78617.14,9.44,-0.07049,5e-05,8.51272]
[1777851477617,40.33,78617.14,9.44,-0.07049,5e-05,8.51272]
[1777851477636,40.33,78617.14,9.44,-0.07049,5e-05,8.51272]
[1777851477812,40.33,78617.14,9.44,-0.07049,5e-05,8.51272]
[1777851477914,40.33,78616.94,9.44,-0.0705,5e-05,8.51369]
[1777851478899,40.33,78616.94,9.44,-0.0705,5e-05,8.51369]
[1777851478908,40.33,78616.94,9.44,-0.0705,5e-05,8.51369]
[1777851479193,40.33,78616.94,9.44,-0.0705,5e-05,8.51369]
[1777851479210,40.33,78623.89,9.44,-0.07012,5e-05,8.47941]
[1777851484856,40.32,78628.59,9.44,-0.06985,5e-05,8.45476]
[1777851484963,40.32,78629.23,9.44,-0.06981,5e-05,8.45123]
[1777851486985,40.32,78632.22,9.44,-0.06965,5e-05,8.43643]
[1777851487082,40.32,78634.07,9.44,-0.06954,5e-05,8.4267]
[1777851493021,40.31,78631.74,9.44,-0.06964,5e-05,8.43522]
[1777851498055,40.31,78633.66,9.44,-0.06951,5e-05,8.42366]
[1777851503042,40.3,78634.15,9.44,-0.06947,5e-05,8.41935]
[1777851503113,40.3,78638.94,9.44,-0.06921,5e-05,8.39592]
[1777851504028,40.3,78638.94,9.44,-0.06921,5e-05,8.39592]
[1777851504104,40.3,78638.35,9.44,-0.06923,5e-05,8.39828]
[1777851505109,40.3,78650.9,9.44,-0.06858,5e-05,8.33794]
[1777851507303,40.3,78664.39,9.44,-0.06787,5e-05,8.27265]
[1777851509945,40.3,78662.1,9.44,-0.06797,5e-05,8.28248]
[1777851510950,40.29,78661.7,9.44,-0.06799,5e-05,8.28385]
[1777851511551,40.29,78664.76,9.44,-0.0678,5e-05,8.26492]
[1777851511719,40.29,78664.76,9.44,-0.0678,5e-05,8.26492]
[1777851512385,40.29,78664.76,9.44,-0.0678,5e-05,8.26492]
[1777851513149,40.29,78663.05,9.44,-0.06788,5e-05,8.27253]
[1777851513862,40.29,78665.18,9.44,-0.06776,5e-05,8.26192]
[1777851516952,40.29,78664.87,9.44,-0.06777,5e-05,8.26264]
[1777851517576,40.29,78661.11,9.44,-0.06796,5e-05,8.28024]
[1777851523237,40.29,78666.61,9.44,-0.06766,5e-05,8.25264]
[1777851528270,40.28,78663.38,9.44,-0.06782,5e-05,8.26674]
[1777851533304,40.28,78666.47,9.44,-0.06765,5e-05,8.25096]
[1777851537332,40.28,78680.63,9.44,-0.06691,5e-05,8.18294]
[1777851542412,40.27,78687.17,9.44,-0.06656,5e-05,8.15015]
[1777851548409,40.27,78674.12,9.44,-0.0672,5e-05,8.20926]
[1777851553491,40.27,78675.93,9.44,-0.0671,5e-05,8.20003]
[1777851554115,40.27,78671.64,9.44,-0.06731,5e-05,8.22015]
[1777851556105,40.26,78679.3,9.44,-0.06692,5e-05,8.18346]
[1777851561499,40.26,78676.59,9.44,-0.06705,5e-05,8.19529]
[1777851566535,40.26,78673.53,9.44,-0.06719,5e-05,8.20887]
[1777851569555,40.26,78685.85,9.44,-0.06656,5e-05,8.15011]
[1777851574591,40.26,78687.81,9.44,-0.06642,5e-05,8.13641]
[1777851581388,40.26,78693.47,9.44,-0.06613,5e-05,8.10927]
[1777851581527,40.26,78693.47,9.44,-0.06613,5e-05,8.10927]
[1777851583043,40.26,78694.5,9.44,-0.06608,5e-05,8.1041]
[1777851588680,40.25,78706.38,9.44,-0.06547,5e-05,8.04779]
[1777851593729,40.25,78717.71,9.44,-0.06489,5e-05,7.99304]
[1777851598764,40.25,78711.95,9.44,-0.06516,5e-05,8.01869]
[1777851603803,40.25,78696.38,9.44,-0.06594,5e-05,8.09148]
[1777851609271,40.25,78694.54,9.44,-0.06603,5e-05,8.09975]
[1777851609299,40.25,78693.24,9.44,-0.06609,5e-05,8.1057]
[1777851610535,40.25,78693.24,9.44,-0.06609,5e-05,8.1057]
[1777851611423,40.25,78688.01,9.44,-0.06636,5e-05,8.13025]
[1777851611516,40.25,78686.14,9.44,-0.06645,5e-05,8.13896]
[1777851616890,40.24,78687.02,9.44,-0.0664,5e-05,8.13418]
[1777851621927,40.24,78680.55,9.44,-0.06673,5e-05,8.16427]
[1777851624018,40.24,78680.29,9.44,-0.06674,5e-05,8.16538]
[1777851624046,40.24,78688.08,9.44,-0.06634,5e-05,8.12853]
[1777851626485,40.24,78688.08,9.44,-0.06634,5e-05,8.12844]
[1777851627441,40.24,78689.29,9.44,-0.06628,5e-05,8.12264]
[1777851628025,40.24,78687.77,9.44,-0.06635,5e-05,8.12975]
[1777851628230,40.24,78687.77,9.44,-0.06635,5e-05,8.12975]
[1777851628627,40.24,78686.79,9.44,-0.0664,5e-05,8.13437]
[1777851634185,40.24,78689.37,9.44,-0.06624,5e-05,8.11812]
[1777851635088,40.24,78687.95,9.44,-0.06631,5e-05,8.12476]
[1777851635104,40.24,78685.16,9.44,-0.06645,5e-05,8.13786]
[1777851636307,40.24,78685.16,9.44,-0.06645,5e-05,8.13786]
[1777851642065,40.24,78688.13,9.44,-0.0663,5e-05,8.12354]
[1777851647103,40.24,78685.61,9.44,-0.06643,5e-05,8.13515]
[1777851652136,40.24,78684.08,9.44,-0.0665,5e-05,8.14206]
[1777851657172,40.24,78677.79,9.44,-0.06682,5e-05,8.17128]
[1777851662078,40.24,78679.71,9.44,-0.06671,5e-05,8.16177]
[1777851662291,40.24,78679.71,9.44,-0.06671,5e-05,8.16177]
[1777851662338,40.24,78666.83,9.44,-0.06737,5e-05,8.22261]
[1777851662828,40.24,78666.83,9.44,-0.06737,5e-05,8.22261]
[1777851664220,40.24,78649.91,9.44,-0.06824,5e-05,8.30274]
[1777851667969,40.23,78642.9,9.44,-0.06859,5e-05,8.33514]
[1777851668432,40.23,78643.88,9.44,-0.06854,5e-05,8.32971]
[1777851671965,40.23,78644.21,9.44,-0.06851,5e-05,8.32739]
[1777851672276,40.23,78644.71,9.44,-0.06848,5e-05,8.32463]
[1777851677312,40.23,78646.31,9.44,-0.06837,5e-05,8.31479]
[1777851682345,40.22,78647.62,9.44,-0.06829,5e-05,8.30671]
[1777851687905,40.22,78648.78,9.44,-0.06821,5e-05,8.29973]
[1777851690791,40.22,78649.15,9.44,-0.06818,5e-05,8.29724]
[1777851691408,40.21,78649.98,9.44,-0.0681,5e-05,8.28832]
[1777851696446,40.21,78650.17,9.44,-0.06807,5e-05,8.28563]
[1777851701479,40.21,78649.78,9.44,-0.06807,5e-05,8.28567]
[1777851705613,40.2,78650.37,9.44,-0.06803,5e-05,8.28175]
[1777851705671,40.2,78650.37,9.44,-0.06803,5e-05,8.28175]
[1777851706461,40.2,78650.49,9.44,-0.06802,5e-05,8.2808]
[1777851706465,40.2,78650.49,9.44,-0.06802,5e-05,8.2808]
[1777851706525,40.2,78656.63,9.44,-0.0677,5e-05,8.2512]
[1777851708432,40.2,78656.52,9.44,-0.0677,5e-05,8.25135]
[1777851708440,40.2,78656.52,9.44,-0.0677,5e-05,8.25135]
[1777851708533,40.2,78654.52,9.44,-0.0678,5e-05,8.26054]
[1777851710493,40.2,78654.52,9.44,-0.0678,5e-05,8.2602]
[1777851710589,40.2,78654.35,9.44,-0.0678,5e-05,8.26066]
[1777851717590,40.19,78655.18,9.44,-0.06773,5e-05,8.25438]
[1777851720619,40.19,78654.65,9.44,-0.06775,5e-05,8.25625]
[1777851721620,40.19,78654.04,9.44,-0.06778,5e-05,8.25851]
[1777851727660,40.19,78652.66,9.44,-0.06783,5e-05,8.26309]
[1777851731689,40.18,78638.27,9.44,-0.06856,5e-05,8.33039]
[1777851737450,40.18,78637.78,9.44,-0.06857,5e-05,8.33102]
[1777851737873,40.18,78636.49,9.44,-0.06863,5e-05,8.33635]
[1777851743783,40.17,78625.99,9.44,-0.06915,5e-05,8.38394]
[1777851749003,40.17,78625.01,9.44,-0.06917,5e-05,8.38627]
[1777851754850,40.16,78630.11,9.44,-0.06885,5e-05,8.35535]
[1777851759885,40.16,78627.7,9.44,-0.06896,5e-05,8.36483]
[1777851764921,40.15,78628.93,9.44,-0.06887,5e-05,8.35679]
[1777851770972,40.15,78633.91,9.44,-0.06858,5e-05,8.33049]
[1777851775998,40.14,78638.09,9.44,-0.06834,5e-05,8.30858]
[1777851778678,40.14,78638.17,9.44,-0.06833,5e-05,8.30783]
[1777851778748,40.14,78637.73,9.44,-0.06835,5e-05,8.30919]
[1777851779271,40.14,78637.73,9.44,-0.06835,5e-05,8.30919]
[1777851785448,40.14,78638.0,9.44,-0.06832,5e-05,8.30619]
[1777851787674,40.13,78641.31,9.44,-0.06814,5e-05,8.28965]
[1777851787709,40.13,78637.35,9.44,-0.06834,5e-05,8.30788]
[1777851793119,40.13,78638.94,9.44,-0.06823,5e-05,8.29845]
[1777851798153,40.12,78640.26,9.44,-0.06815,5e-05,8.29031]
[1777851803187,40.12,78640.53,9.44,-0.06811,5e-05,8.28718]
[1777851806495,40.12,78625.81,9.44,-0.06886,5e-05,8.35616]
[1777851807478,40.12,78625.81,9.44,-0.06886,5e-05,8.35616]
[1777851807959,40.12,78622.19,9.44,-0.06905,5e-05,8.37307]
[1777851809497,40.12,78622.19,9.44,-0.06905,5e-05,8.37307]
[1777851809513,40.12,78622.19,9.44,-0.06905,5e-05,8.37307]
[1777851810526,40.12,78620.64,9.44,-0.06913,5e-05,8.38043]
[1777851810848,40.12,78620.2,9.44,-0.06915,5e-05,8.3825]
[1777851813258,40.11,78607.36,9.44,-0.0698,5e-05,8.44027]
[1777851818292,40.11,78605.13,9.44,-0.06991,5e-05,8.45042]
[1777851823328,40.11,78601.73,9.44,-0.07009,5e-05,8.46632]
[1777851828363,40.11,78601.32,9.44,-0.0701,5e-05,8.46784]
[1777851831576,40.11,78601.08,9.44,-0.07012,5e-05,8.46885]
[1777851831585,40.11,78601.08,9.44,-0.07012,5e-05,8.46885]
[1777851832446,40.11,78602.62,9.44,-0.07003,5e-05,8.46126]
[1777851833284,40.11,78604.25,9.44,-0.06994,5e-05,8.45333]
[1777851833405,40.11,78604.25,9.44,-0.06994,5e-05,8.45333]
[1777851833426,40.11,78604.25,9.44,-0.06994,5e-05,8.45333]
[1777851836874,40.11,78617.14,9.44,-0.06926,5e-05,8.39068]
[1777851837985,40.11,78617.85,9.44,-0.06922,5e-05,8.38688]
[1777851838399,40.11,78617.85,9.44,-0.06922,5e-05,8.38688]
[1777851838460,40.11,78617.85,9.44,-0.06922,5e-05,8.38688]
[1777851838472,40.11,78617.85,9.44,-0.06922,5e-05,8.38688]
[1777851843378,40.11,78629.21,9.44,-0.06862,5e-05,8.33197]
[1777851843477,40.11,78613.29,9.44,-0.06945,5e-05,8.40819]
[1777851844500,40.11,78613.29,9.44,-0.06945,5e-05,8.40819]
[1777851846267,40.11,78611.07,9.44,-0.06956,5e-05,8.41867]
[1777851846273,40.11,78611.07,9.44,-0.06956,5e-05,8.41867]
[1777851847105,40.11,78610.84,9.44,-0.06958,5e-05,8.41981]
[1777851848563,40.11,78610.68,9.44,-0.06959,5e-05,8.42062]
[1777851850847,40.11,78609.88,9.44,-0.06963,5e-05,8.42457]
[1777851850865,40.11,78609.88,9.44,-0.06963,5e-05,8.42457]
[1777851852272,40.11,78610.25,9.44,-0.06961,5e-05,8.42281]
[1777851852659,40.11,78610.25,9.44,-0.06961,5e-05,8.42281]
[1777851853739,40.11,78610.41,9.44,-0.0696,5e-05,8.42207]
[1777851853753,40.11,78610.41,9.44,-0.0696,5e-05,8.42207]
[1777851860334,40.11,78609.57,9.44,-0.06964,5e-05,8.42575]
[1777851863811,40.1,78604.07,9.44,-0.06992,5e-05,8.45096]
[1777851864859,40.1,78595.67,9.44,-0.07037,5e-05,8.49149]
[1777851870665,40.1,78599.84,9.44,-0.07014,5e-05,8.47081]
[1777851875703,40.1,78604.75,9.44,-0.06984,5e-05,8.44285]
[1777851880736,40.1,78600.4,9.44,-0.07007,5e-05,8.46369]
[1777851885772,40.1,78605.05,9.44,-0.06982,5e-05,8.44092]
[1777851890811,40.1,78606.21,9.44,-0.06976,5e-05,8.43519]
[1777851895842,40.1,78601.0,9.44,-0.07003,5e-05,8.4601]
[1777851900877,40.1,78603.49,9.44,-0.0699,5e-05,8.44785]
[1777851901851,40.1,78603.49,9.44,-0.0699,5e-05,8.44785]
[1777851902013,40.1,78602.4,9.44,-0.06996,5e-05,8.45308]
[1777851902190,40.1,78602.4,9.44,-0.06996,5e-05,8.45308]
[1777851903371,40.1,78595.82,9.44,-0.07031,5e-05,8.48488]
[1777851903482,40.1,78589.75,9.44,-0.07063,5e-05,8.5143]
[1777851904329,40.1,78589.75,9.44,-0.07063,5e-05,8.5143]
[1777851904716,40.1,78589.75,9.44,-0.07063,5e-05,8.5143]
[1777851904798,40.1,78549.62,9.44,-0.07281,5e-05,8.71012]
[1777851905066,40.1,78549.62,9.44,-0.07281,5e-05,8.71012]
[1777851905148,40.1,78549.62,9.44,-0.07281,5e-05,8.71012]
[1777851905875,40.1,78549.62,9.44,-0.07281,5e-05,8.71012]
[1777851905824,40.1,78512.87,9.44,-0.07484,6e-05,8.89134]
[1777851906238,40.1,78512.87,9.44,-0.07484,6e-05,8.89134]
[1777851906646,40.1,78505.76,9.44,-0.07523,6e-05,8.9259]
[1777851907122,40.1,78505.76,9.44,-0.07523,6e-05,8.9259]
[1777851907836,40.1,78507.13,9.44,-0.07515,6e-05,8.91871]
[1777851908468,40.09,78527.92,9.44,-0.07398,6e-05,8.81526]
[1777851910427,40.09,78557.85,9.44,-0.07233,5e-05,8.66774]
[1777851914206,40.09,78566.69,9.44,-0.07185,5e-05,8.62419]
[1777851914573,40.09,78572.61,9.44,-0.07153,5e-05,8.59529]
[1777851918093,40.09,78569.13,9.44,-0.07171,5e-05,8.6112]
[1777851918184,40.09,78564.01,9.44,-0.07198,5e-05,8.63593]
[1777851919452,40.09,78564.01,9.44,-0.07198,5e-05,8.63593]
[1777851919498,40.09,78557.36,9.44,-0.07234,5e-05,8.66848]
[1777851921953,40.09,78558.23,9.44,-0.07228,5e-05,8.66318]
[1777851922052,40.09,78558.26,9.44,-0.07228,5e-05,8.66268]
[1777851924226,40.09,78552.31,9.44,-0.0726,5e-05,8.69145]
[1777851924253,40.09,78551.19,9.44,-0.07266,5e-05,8.69695]
[1777851925998,40.09,78551.48,9.44,-0.07264,5e-05,8.69512]
[1777851926545,40.09,78551.48,9.44,-0.07264,5e-05,8.69512]
[1777851926636,40.08,78551.75,9.44,-0.07262,5e-05,8.6934]
[1777851930095,40.08,78540.09,9.44,-0.07324,6e-05,8.74912]
[1777851931677,40.08,78515.56,9.44,-0.07457,6e-05,8.86589]
[1777851937647,40.08,78511.28,9.44,-0.07479,6e-05,8.88576]
[1777851937933,40.08,78511.28,9.44,-0.07479,6e-05,8.88576]
[1777851938197,40.08,78507.69,9.44,-0.07499,6e-05,8.90294]
[1777851938894,40.08,78507.69,9.44,-0.07499,6e-05,8.90294]
[1777851939771,40.08,78503.36,9.44,-0.07523,6e-05,8.92448]
[1777851939851,40.07,78507.25,9.44,-0.07501,6e-05,8.90437]
[1777851940217,40.07,78507.25,9.44,-0.07501,6e-05,8.90437]
[1777851940224,40.07,78507.25,9.44,-0.07501,6e-05,8.90437]
[1777851940283,40.07,78507.53,9.44,-0.07499,6e-05,8.90298]
[1777851945865,40.07,78510.49,9.44,-0.0748,6e-05,8.8864]
[1777851951259,40.06,78512.81,9.44,-0.07462,6e-05,8.87026]
[1777851955566,40.05,78520.81,9.44,-0.07415,6e-05,8.82843]
[1777851955877,40.05,78520.81,9.44,-0.07415,6e-05,8.82843]
[1777851956502,40.05,78526.75,9.44,-0.07381,6e-05,8.79764]
[1777851957884,40.05,78533.62,9.44,-0.07343,6e-05,8.76372]
[1777851964634,40.04,78524.56,9.44,-0.07388,6e-05,8.80424]
[1777851964722,40.04,78529.62,9.44,-0.07359,6e-05,8.77791]
[1777851966609,40.04,78527.37,9.44,-0.0737,6e-05,8.78841]
[1777851966694,40.04,78529.83,9.44,-0.07356,6e-05,8.77562]
[1777851971315,40.03,78530.83,9.44,-0.07348,6e-05,8.76825]
[1777851971416,40.03,78530.83,9.44,-0.07348,6e-05,8.76825]
[1777851975443,40.03,78542.9,9.44,-0.07279,5e-05,8.70659]
[1777851976434,40.03,78542.9,9.44,-0.07279,5e-05,8.70659]
[1777851976458,40.02,78542.11,9.44,-0.07283,5e-05,8.70998]
[1777851979381,40.02,78549.09,9.44,-0.07243,5e-05,8.67426]
[1777851980876,40.02,78554.78,9.44,-0.07211,5e-05,8.64591]
[1777851986521,40.02,78568.57,9.44,-0.07134,5e-05,8.57615]
[1777851988696,40.02,78577.42,9.44,-0.07086,5e-05,8.53273]
[1777851988707,40.02,78577.42,9.44,-0.07086,5e-05,8.53273]
[1777851990317,40.01,78580.92,9.44,-0.07067,5e-05,8.51527]
[1777851991031,40.01,78580.54,9.44,-0.07068,5e-05,8.51694]
[1777851996591,40.01,78573.56,9.44,-0.07102,5e-05,8.54561]
[1777851997108,40.01,78573.56,9.44,-0.07102,5e-05,8.54561]
[1777851998494,40.01,78574.79,9.44,-0.07095,5e-05,8.5394]
[1777851998670,40.01,78574.79,9.44,-0.07095,5e-05,8.5394]
[1777851999382,40.01,78567.74,9.44,-0.07133,5e-05,8.57358]
[1777851999613,40.01,78567.74,9.44,-0.07132,5e-05,8.57331]
[1777852000797,40.01,78549.84,9.44,-0.07229,5e-05,8.66056]
[1777852001956,40.01,78549.84,9.44,-0.07229,5e-05,8.66056]
[1777852002006,40.01,78549.82,9.44,-0.07229,5e-05,8.66027]
[1777852007308,40.0,78559.34,9.44,-0.07175,5e-05,8.61186]
[1777852007322,40.0,78559.34,9.44,-0.07175,5e-05,8.61186]
[1777852007958,40.0,78559.25,9.44,-0.07175,5e-05,8.61201]
[1777852009363,40.0,78559.25,9.44,-0.07175,5e-05,8.61169]
[1777852009682,40.0,78562.47,9.44,-0.07157,5e-05,8.59565]
[1777852011269,40.0,78563.45,9.44,-0.07152,5e-05,8.59057]
[1777852016732,40.0,78572.19,9.44,-0.07103,5e-05,8.54647]
[1777852021283,40.0,78576.92,9.44,-0.07076,5e-05,8.52252]
[1777852021309,40.0,78576.92,9.44,-0.07076,5e-05,8.52252]
[1777852026802,39.99,78584.1,9.44,-0.07037,5e-05,8.48671]
[1777852031837,39.99,78588.42,9.44,-0.07011,5e-05,8.46332]
[1777852036878,39.98,78590.78,9.44,-0.06996,5e-05,8.44933]
[1777852039095,39.98,78588.29,9.44,-0.07008,5e-05,8.46041]
[1777852039737,39.98,78588.29,9.44,-0.07008,5e-05,8.46041]
[1777852040902,39.98,78575.04,9.44,-0.07078,5e-05,8.52427]
[1777852043085,39.98,78573.48,9.44,-0.07086,5e-05,8.53155]
[1777852043095,39.98,78573.48,9.44,-0.07086,5e-05,8.53155]
[1777852048958,39.98,78578.99,9.44,-0.07056,5e-05,8.50351]
[1777852053992,39.97,78579.94,9.44,-0.07045,5e-05,8.49255]
[1777852058655,39.97,78579.81,9.44,-0.07043,5e-05,8.49089]
[1777852059115,39.96,78572.85,9.44,-0.0708,5e-05,8.52419]
[1777852060022,39.96,78572.85,9.44,-0.0708,5e-05,8.52419]
[1777852062028,39.96,78565.17,9.44,-0.07121,5e-05,8.56128]
[1777852067084,39.96,78562.32,9.44,-0.07135,5e-05,8.57381]
[1777852069398,39.96,78563.52,9.44,-0.07128,5e-05,8.56771]
[1777852069410,39.96,78563.52,9.44,-0.07128,5e-05,8.56771]
[1777852070179,39.96,78566.99,9.44,-0.07109,5e-05,8.55053]
[1777852071918,39.96,78567.73,9.44,-0.07105,5e-05,8.54671]
[1777852073131,39.96,78568.09,9.44,-0.07102,5e-05,8.54436]
[1777852073138,39.96,78568.09,9.44,-0.07102,5e-05,8.54436]
[1777852078161,39.95,78587.53,9.44,-0.06996,5e-05,8.44813]
[1777852082725,39.95,78587.35,9.44,-0.06996,5e-05,8.44797]
[1777852083363,39.95,78585.65,9.44,-0.07005,5e-05,8.45611]
[1777852089239,39.95,78580.8,9.44,-0.0703,5e-05,8.47919]
[1777852090456,39.95,78580.8,9.44,-0.0703,5e-05,8.47919]
[1777852090940,39.95,78580.8,9.44,-0.0703,5e-05,8.47919]
[1777852091488,39.95,78579.7,9.44,-0.07036,5e-05,8.48391]
[1777852091502,39.95,78579.7,9.44,-0.07036,5e-05,8.48391]
[1777852092251,39.95,78571.11,9.44,-0.07082,5e-05,8.52564]
[1777852093233,39.95,78569.11,9.44,-0.07093,5e-05,8.5354]
[1777852093764,39.95,78569.11,9.44,-0.07093,5e-05,8.5354]
[1777852093779,39.95,78569.11,9.44,-0.07093,5e-05,8.5354]
[1777852093953,39.95,78569.11,9.44,-0.07093,5e-05,8.5354]
[1777852094395,39.95,78568.58,9.44,-0.07095,5e-05,8.53766]
[1777852094510,39.95,78568.58,9.44,-0.07095,5e-05,8.53766]
[1777852095269,39.95,78568.35,9.44,-0.07096,5e-05,8.53878]
[1777852095310,39.95,78568.35,9.44,-0.07096,5e-05,8.53878]
[1777852095328,39.95,78568.35,9.44,-0.07096,5e-05,8.53878]
[1777852096647,39.95,78567.47,9.44,-0.07101,5e-05,8.5429]
[1777852097280,39.95,78567.16,9.44,-0.07102,5e-05,8.54407]
[1777852097453,39.95,78567.16,9.44,-0.07102,5e-05,8.54407]
[1777852098137,39.95,78568.14,9.44,-0.07097,5e-05,8.53928]
[1777852099316,39.95,78568.42,9.44,-0.07095,5e-05,8.53774]
[1777852099978,39.95,78568.42,9.44,-0.07095,5e-05,8.53774]
[1777852099993,39.95,78568.42,9.44,-0.07095,5e-05,8.53774]
[1777852105350,39.94,78575.69,9.44,-0.07054,5e-05,8.50086]
[1777852110386,39.94,78574.08,9.44,-0.07061,5e-05,8.50721]
[1777852112376,39.94,78574.34,9.44,-0.07057,5e-05,8.50143]
[1777852113504,39.94,78572.92,9.44,-0.07064,5e-05,8.50822]
[1777852117436,39.94,78554.57,9.44,-0.07163,5e-05,8.59715]
[1777852122471,39.93,78561.49,9.44,-0.07124,5e-05,8.56213]
[1777852127505,39.93,78567.53,9.44,-0.0709,5e-05,8.53172]
[1777852132540,39.93,78569.21,9.44,-0.0708,5e-05,8.52278]
[1777852137576,39.93,78568.93,9.44,-0.07081,5e-05,8.52344]
[1777852141506,39.93,78569.25,9.44,-0.07079,5e-05,8.52145]
[1777852151027,39.93,78568.49,9.44,-0.07082,5e-05,8.52441]
[1777852151049,39.93,78568.49,9.44,-0.07082,5e-05,8.52441]
[1777852151845,39.92,78568.3,9.44,-0.07082,5e-05,8.52445]
[1777852152064,39.92,78568.3,9.44,-0.07082,5e-05,8.52445]
[1777852152616,39.92,78575.69,9.44,-0.07042,5e-05,8.48829]
[1777852152628,39.92,78575.69,9.44,-0.07042,5e-05,8.48829]
[1777852154114,39.92,78567.17,9.44,-0.07088,5e-05,8.52972]
[1777852156128,39.92,78557.97,9.44,-0.07138,5e-05,8.57453]
[1777852164568,39.92,78569.1,9.44,-0.07076,5e-05,8.5184]
[1777852164583,39.92,78569.1,9.44,-0.07076,5e-05,8.5184]
[1777852165489,39.92,78571.8,9.44,-0.07061,5e-05,8.50514]
[1777852166284,39.92,78570.82,9.44,-0.07066,5e-05,8.50981]
[1777852166949,39.92,78570.82,9.44,-0.07066,5e-05,8.50981]
[1777852168832,39.92,78571.03,9.44,-0.07065,5e-05,8.50858]
[1777852170311,39.92,78570.15,9.44,-0.07069,5e-05,8.51266]
[1777852175842,39.92,78567.74,9.44,-0.07079,5e-05,8.51978]
[1777852180877,39.91,78572.23,9.44,-0.07052,5e-05,8.49601]
[1777852185913,39.91,78573.96,9.44,-0.0704,5e-05,8.48504]
[1777852188379,39.91,78573.82,9.44,-0.0704,5e-05,8.48518]
[1777852188595,39.91,78573.82,9.44,-0.0704,5e-05,8.48518]
[1777852194078,39.9,78575.11,9.44,-0.07033,5e-05,8.47858]
[1777852195459,39.9,78574.21,9.44,-0.07038,5e-05,8.48285]
[1777852195466,39.9,78574.21,9.44,-0.07038,5e-05,8.48285]
[1777852196959,39.9,78573.58,9.44,-0.07041,5e-05,8.48586]
[1777852198446,39.9,78572.48,9.44,-0.07047,5e-05,8.49108]
[1777852203127,39.9,78575.67,9.44,-0.0703,5e-05,8.47528]
[1777852204833,39.9,78575.31,9.44,-0.07031,5e-05,8.47695]
[1777852205484,39.9,78575.13,9.44,-0.07032,5e-05,8.47777]
[1777852207117,39.9,78575.39,9.44,-0.07031,5e-05,8.47645]
[1777852207923,39.9,78575.52,9.44,-0.0703,5e-05,8.47576]
[1777852213112,39.9,78574.76,9.44,-0.07034,5e-05,8.47913]
[1777852214171,39.9,78574.76,9.44,-0.07034,5e-05,8.47913]
[1777852214984,39.9,78575.61,9.44,-0.07029,5e-05,8.47493]
[1777852214997,39.9,78575.61,9.44,-0.07029,5e-05,8.47493]
[1777852215011,39.9,78575.61,9.44,-0.07029,5e-05,8.47493]
[1777852220161,39.9,78577.35,9.44,-0.07019,5e-05,8.4661]
[1777852220751,39.9,78577.35,9.44,-0.07019,5e-05,8.4661]
[1777852220937,39.9,78577.35,9.44,-0.07019,5e-05,8.4661]
[1777852221566,39.9,78575.34,9.44,-0.0703,5e-05,8.47537]
[1777852221658,39.9,78575.34,9.44,-0.0703,5e-05,8.47537]
[1777852221736,39.9,78575.34,9.44,-0.0703,5e-05,8.47537]
[1777852221804,39.9,78575.34,9.44,-0.0703,5e-05,8.47537]
[1777852222178,39.9,78561.33,9.44,-0.07105,5e-05,8.54363]
[1777852223211,39.9,78536.06,9.44,-0.07243,5e-05,8.66744]
[1777852227802,39.9,78542.32,9.44,-0.07207,5e-05,8.63516]
[1777852228217,39.9,78539.0,9.44,-0.07225,5e-05,8.65117]
[1777852230462,39.89,78537.59,9.44,-0.07232,5e-05,8.65739]
[1777852230561,39.89,78537.59,9.44,-0.07232,5e-05,8.65739]
[1777852231238,39.89,78537.77,9.44,-0.07227,5e-05,8.65219]
[1777852233313,39.89,78528.0,9.44,-0.0728,6e-05,8.69958]
[1777852234256,39.89,78530.46,9.44,-0.07266,6e-05,8.68701]
[1777852239293,39.89,78542.21,9.44,-0.072,5e-05,8.62742]
[1777852242496,39.89,78543.57,9.44,-0.07192,5e-05,8.62009]
[1777852243083,39.89,78543.57,9.44,-0.07192,5e-05,8.62009]
[1777852244019,39.88,78563.92,9.44,-0.0708,5e-05,8.51945]
[1777852250041,39.88,78560.16,9.44,-0.071,5e-05,8.5371]
[1777852254524,39.88,78556.22,9.44,-0.0712,5e-05,8.5553]
[1777852257680,39.88,78554.7,9.44,-0.07127,5e-05,8.56203]
[1777852263466,39.87,78542.32,9.44,-0.07192,5e-05,8.62079]
[1777852268501,39.87,78538.01,9.44,-0.07214,5e-05,8.6403]
[1777852273536,39.87,78542.47,9.44,-0.07188,5e-05,8.61674]
[1777852278573,39.86,78543.0,9.44,-0.07183,5e-05,8.61258]
[1777852283622,39.86,78544.49,9.44,-0.07174,5e-05,8.60374]
[1777852285841,39.86,78561.9,9.44,-0.07079,5e-05,8.51787]
[1777852288459,39.86,78567.54,9.44,-0.07048,5e-05,8.48993]
[1777852294690,39.86,78578.02,9.44,-0.06988,5e-05,8.43451]
[1777852299727,39.86,78581.0,9.44,-0.06972,5e-05,8.41986]
[1777852304763,39.86,78580.02,9.44,-0.06977,5e-05,8.42444]
[1777852309693,39.85,78578.54,9.44,-0.06985,5e-05,8.43143]
[1777852309822,39.85,78578.54,9.44,-0.06985,5e-05,8.43143]
[1777852310314,39.85,78578.54,9.44,-0.06985,5e-05,8.43143]
[1777852309901,39.85,78577.98,9.44,-0.06988,5e-05,8.43411]
[1777852310989,39.85,78577.98,9.44,-0.06988,5e-05,8.43407]
[1777852312630,39.85,78577.98,9.44,-0.06988,5e-05,8.43402]
[1777852313110,39.85,78577.98,9.44,-0.06988,5e-05,8.43402]
[1777852318451,39.85,78575.51,9.44,-0.07,5e-05,8.44527]
[1777852322348,39.85,78574.63,9.44,-0.07003,5e-05,8.44847]
[1777852326792,39.85,78577.88,9.44,-0.06986,5e-05,8.43254]
[1777852327597,39.85,78577.36,9.44,-0.06989,5e-05,8.43503]
[1777852327980,39.85,78577.36,9.44,-0.06989,5e-05,8.43503]
[1777852328548,39.85,78575.71,9.44,-0.06997,5e-05,8.44303]
[1777852333966,39.85,78570.13,9.44,-0.07027,5e-05,8.46976]
[1777852339001,39.85,78568.79,9.44,-0.07034,5e-05,8.47585]
[1777852344036,39.85,78568.2,9.44,-0.07036,5e-05,8.47831]
[1777852345710,39.85,78568.78,9.44,-0.07033,5e-05,8.4754]
[1777852348065,39.85,78552.4,9.44,-0.07121,5e-05,8.555]
[1777852351681,39.84,78554.14,9.44,-0.07108,5e-05,8.54196]
[1777852352437,39.84,78554.41,9.44,-0.07107,5e-05,8.54045]
[1777852354576,39.84,78555.73,9.44,-0.07099,5e-05,8.53365]
[1777852360359,39.84,78564.58,9.44,-0.07051,5e-05,8.48988]
[1777852366704,39.84,78568.44,9.44,-0.07029,5e-05,8.47032]
[1777852368396,39.84,78568.44,9.44,-0.07029,5e-05,8.47025]
[1777852373404,39.84,78568.59,9.44,-0.07028,5e-05,8.46913]
[1777852374054,39.84,78568.59,9.44,-0.07028,5e-05,8.46913]
[1777852379253,39.84,78569.62,9.44,-0.07022,5e-05,8.46377]
[1777852380459,39.84,78570.8,9.44,-0.07015,5e-05,8.45791]
[1777852386156,39.84,78570.11,9.44,-0.07019,5e-05,8.46099]
[1777852389901,39.84,78569.89,9.44,-0.0702,5e-05,8.46182]
[1777852389919,39.84,78569.89,9.44,-0.0702,5e-05,8.46182]
[1777852391281,39.84,78569.8,9.44,-0.0702,5e-05,8.4622]
[1777852391669,39.84,78573.84,9.44,-0.06998,5e-05,8.44247]
[1777852392005,39.84,78573.84,9.44,-0.06998,5e-05,8.44247]
[1777852392019,39.84,78573.84,9.44,-0.06998,5e-05,8.44247]
[1777852393540,39.84,78575.18,9.44,-0.06991,5e-05,8.43544]
[1777852393700,39.84,78575.18,9.44,-0.06991,5e-05,8.43544]
[1777852399430,39.84,78578.38,9.44,-0.06974,5e-05,8.41992]
[1777852403978,39.84,78577.53,9.44,-0.06978,5e-05,8.42407]
[1777852403990,39.84,78577.53,9.44,-0.06978,5e-05,8.42407]
[1777852410099,39.83,78576.72,9.44,-0.06982,5e-05,8.42716]
[1777852410888,39.83,78580.13,9.44,-0.06963,5e-05,8.41062]
[1777852416549,39.83,78581.16,9.44,-0.06954,5e-05,8.40095]
[1777852421583,39.83,78583.13,9.44,-0.06944,5e-05,8.39119]
[1777852426619,39.83,78584.26,9.44,-0.06938,5e-05,8.38592]
[1777852431657,39.83,78588.04,9.44,-0.06917,5e-05,8.36691]
[1777852436692,39.83,78584.3,9.44,-0.06936,5e-05,8.38393]
[1777852442164,39.83,78583.09,9.44,-0.0694,5e-05,8.38817]
[1777852442439,39.83,78583.09,9.44,-0.0694,5e-05,8.38817]
[1777852448391,39.82,78578.32,9.44,-0.06965,5e-05,8.41103]
[1777852448397,39.82,78578.32,9.44,-0.06965,5e-05,8.41103]
[1777852449178,39.82,78577.29,9.44,-0.06971,5e-05,8.41612]
[1777852450553,39.82,78576.99,9.44,-0.06973,5e-05,8.4176]
[1777852451414,39.82,78576.99,9.44,-0.06973,5e-05,8.4176]
[1777852451424,39.82,78576.99,9.44,-0.06973,5e-05,8.4176]
[1777852456831,39.83,78575.15,9.44,-0.06983,5e-05,8.42671]
[1777852461867,39.82,78574.58,9.44,-0.06984,5e-05,8.42822]
[1777852462917,39.82,78574.58,9.44,-0.06984,5e-05,8.42822]
[1777852463576,39.82,78567.51,9.44,-0.07021,5e-05,8.46176]
[1777852469926,39.82,78568.71,9.44,-0.07014,5e-05,8.45525]
[1777852474962,39.82,78572.01,9.44,-0.06994,5e-05,8.43531]
[1777852479996,39.82,78571.02,9.44,-0.06999,5e-05,8.44021]
[1777852485032,39.82,78568.17,9.44,-0.07014,5e-05,8.45407]
[1777852490068,39.82,78569.04,9.44,-0.0701,5e-05,8.44983]
[1777852495280,39.82,78568.75,9.44,-0.07011,5e-05,8.45123]
[1777852495294,39.82,78568.75,9.44,-0.07011,5e-05,8.45123]
[1777852501144,39.82,78571.84,9.44,-0.06993,5e-05,8.43495]
[1777852506179,39.82,78572.31,9.44,-0.06991,5e-05,8.43277]
[1777852511214,39.81,78573.08,9.44,-0.06984,5e-05,8.42693]
[1777852516250,39.81,78573.14,9.44,-0.06982,5e-05,8.42458]
[1777852521292,39.8,78575.14,9.44,-0.06969,5e-05,8.41287]
[1777852522382,39.8,78575.14,9.44,-0.06969,5e-05,8.41287]
[1777852522583,39.8,78568.06,9.44,-0.07007,5e-05,8.44695]
[1777852523931,39.8,78568.06,9.44,-0.07007,5e-05,8.44699]
[1777852523946,39.8,78568.06,9.44,-0.07007,5e-05,8.44699]
[1777852525519,39.8,78572.03,9.44,-0.06985,5e-05,8.42767]
[1777852526629,39.8,78572.03,9.44,-0.06985,5e-05,8.4277]
[1777852536032,39.8,78572.79,9.44,-0.06979,5e-05,8.42058]
[1777852536039,39.8,78572.79,9.44,-0.06979,5e-05,8.42058]
[1777852536719,39.8,78572.04,9.44,-0.06983,5e-05,8.42428]
[1777852536817,39.8,78572.04,9.44,-0.06983,5e-05,8.42428]
[1777852537487,39.8,78572.04,9.44,-0.06983,5e-05,8.42428]
[1777852537494,39.8,78572.04,9.44,-0.06983,5e-05,8.42428]
[1777852543518,39.8,78573.53,9.44,-0.06975,5e-05,8.41737]
[1777852548655,39.8,78573.77,9.44,-0.06973,5e-05,8.41463]
[1777852554520,39.8,78574.96,9.44,-0.06965,5e-05,8.40755]
[1777852559555,39.79,78574.59,9.44,-0.06965,5e-05,8.40742]
[1777852564461,39.79,78575.02,9.44,-0.06961,5e-05,8.40379]
[1777852564625,39.79,78575.02,9.44,-0.06961,5e-05,8.40379]
[1777852565440,39.79,78574.82,9.44,-0.06961,5e-05,8.40438]
[1777852569534,39.79,78555.27,9.44,-0.07066,5e-05,8.49919]
[1777852574667,39.79,78558.88,9.44,-0.07046,5e-05,8.48121]
[1777852580907,39.79,78559.75,9.44,-0.07041,5e-05,8.47684]
[1777852583836,39.79,78561.64,9.44,-0.07031,5e-05,8.46745]
[1777852585040,39.79,78565.56,9.44,-0.0701,5e-05,8.44831]
[1777852585673,39.79,78565.56,9.44,-0.0701,5e-05,8.44831]
[1777852585164,39.79,78549.41,9.44,-0.07097,5e-05,8.52725]
[1777852586579,39.79,78507.61,9.44,-0.07327,6e-05,8.73329]
[1777852592786,39.79,78510.86,9.44,-0.07305,6e-05,8.71291]
[1777852593988,39.79,78510.86,9.44,-0.07305,6e-05,8.71291]
[1777852594013,39.79,78510.86,9.44,-0.07305,6e-05,8.71291]
[1777852594319,39.79,78510.86,9.44,-0.07305,6e-05,8.71291]
[1777852596520,39.79,78520.08,9.44,-0.07254,6e-05,8.66721]
[1777852596580,39.79,78529.52,9.44,-0.07202,5e-05,8.62058]
[1777852597415,39.79,78529.52,9.44,-0.07202,5e-05,8.62058]
[1777852597502,39.78,78548.83,9.44,-0.07096,5e-05,8.52507]
[1777852598008,39.78,78548.83,9.44,-0.07096,5e-05,8.52507]
[1777852604220,39.78,78549.26,9.44,-0.07093,5e-05,8.52223]
[1777852609918,39.78,78556.36,9.44,-0.07053,5e-05,8.48648]
[1777852615094,39.78,78558.3,9.44,-0.07042,5e-05,8.47631]
[1777852619514,39.78,78559.96,9.44,-0.07033,5e-05,8.46779]
[1777852619523,39.78,78559.96,9.44,-0.07033,5e-05,8.46779]
[1777852625164,39.78,78562.97,9.44,-0.07016,5e-05,8.45218]
[1777852631066,39.77,78568.81,9.44,-0.06984,5e-05,8.42308]
[1777852636104,39.77,78568.83,9.44,-0.06983,5e-05,8.42263]
[1777852640770,39.77,78570.72,9.44,-0.06973,5e-05,8.41325]
[1777852640808,39.77,78570.44,9.44,-0.06974,5e-05,8.41452]
[1777852641720,39.77,78570.44,9.44,-0.06974,5e-05,8.41452]
[1777852641749,39.77,78576.92,9.44,-0.06939,5e-05,8.38297]
[1777852642482,39.77,78576.92,9.44,-0.06939,5e-05,8.38297]
[1777852642496,39.77,78576.92,9.44,-0.06939,5e-05,8.38297]
[1777852642583,39.77,78579.37,9.44,-0.06926,5e-05,8.37108]
[1777852642939,39.77,78579.37,9.44,-0.06926,5e-05,8.37108]
[1777852642971,39.77,78579.37,9.44,-0.06926,5e-05,8.37108]
[1777852648193,39.77,78572.0,9.44,-0.06966,5e-05,8.40687]
[1777852648998,39.77,78572.0,9.44,-0.06966,5e-05,8.40687]
[1777852654235,39.77,78566.15,9.44,-0.06994,5e-05,8.43132]
[1777852659269,39.77,78561.08,9.44,-0.07021,5e-05,8.45572]
[1777852664304,39.77,78563.55,9.44,-0.07007,5e-05,8.44326]
[1777852670346,39.77,78563.47,9.44,-0.07007,5e-05,8.44317]
[1777852672163,39.77,78563.47,9.44,-0.07007,5e-05,8.44317]
[1777852672181,39.77,78563.47,9.44,-0.07007,5e-05,8.44317]
[1777852674279,39.77,78564.4,9.44,-0.07002,5e-05,8.4384]
[1777852675510,39.77,78565.81,9.44,-0.06994,5e-05,8.43145]
[1777852675827,39.77,78565.84,9.44,-0.06994,5e-05,8.43117]
[1777852675837,39.77,78565.84,9.44,-0.06994,5e-05,8.43117]
[1777852681031,39.77,78566.19,9.44,-0.06992,5e-05,8.42919]
[1777852686459,39.77,78566.59,9.44,-0.06989,5e-05,8.42684]
[1777852689335,39.77,78567.15,9.44,-0.06986,5e-05,8.42398]
[1777852690143,39.77,78572.53,9.44,-0.06957,5e-05,8.39773]
[1777852690154,39.77,78572.53,9.44,-0.06957,5e-05,8.39773]
[1777852690801,39.77,78572.53,9.44,-0.06957,5e-05,8.39773]
[1777852691580,39.77,78573.62,9.44,-0.06951,5e-05,8.39237]
[1777852691800,39.77,78573.62,9.44,-0.06951,5e-05,8.39237]
[1777852693001,39.77,78573.32,9.44,-0.06953,5e-05,8.39379]
[1777852698546,39.77,78567.96,9.44,-0.06981,5e-05,8.41968]
[1777852703578,39.77,78567.96,9.44,-0.06981,5e-05,8.41951]
[1777852707171,39.77,78565.92,9.44,-0.06992,5e-05,8.42933]
[1777852708762,39.77,78566.58,9.44,-0.06988,5e-05,8.42608]
[1777852713790,39.77,78564.73,9.44,-0.06995,5e-05,8.43096]
[1777852716446,39.77,78568.1,9.44,-0.06977,5e-05,8.41447]
[1777852721704,39.77,78570.48,9.44,-0.06964,5e-05,8.4029]
[1777852722251,39.77,78570.48,9.44,-0.06964,5e-05,8.4029]
[1777852722265,39.77,78570.48,9.44,-0.06964,5e-05,8.4029]
[1777852723063,39.77,78570.44,9.44,-0.06965,5e-05,8.4031]
[1777852723747,39.77,78570.44,9.44,-0.06965,5e-05,8.4031]
[1777852724311,39.77,78569.93,9.44,-0.06967,5e-05,8.4056]
[1777852726922,39.77,78569.46,9.44,-0.0697,5e-05,8.4079]
[1777852727627,39.77,78569.46,9.44,-0.0697,5e-05,8.4079]
[1777852731060,39.77,78568.11,9.44,-0.06977,5e-05,8.41446]
[1777852736810,39.77,78569.85,9.44,-0.06968,5e-05,8.40597]
[1777852739699,39.77,78569.85,9.44,-0.06968,5e-05,8.40597]
[1777852739711,39.77,78569.85,9.44,-0.06968,5e-05,8.40597]
[1777852740029,39.77,78569.93,9.44,-0.06967,5e-05,8.4056]
[1777852740588,39.77,78569.93,9.44,-0.06967,5e-05,8.4056]
[1777852743449,39.77,78574.67,9.44,-0.06942,5e-05,8.3826]
[1777852748893,39.77,78573.16,9.44,-0.0695,5e-05,8.39019]
[1777852749528,39.77,78573.16,9.44,-0.0695,5e-05,8.39019]
[1777852750365,39.77,78572.89,9.44,-0.06952,5e-05,8.39155]
[1777852752625,39.77,78572.89,9.44,-0.06952,5e-05,8.39155]
[1777852757957,39.77,78573.22,9.44,-0.0695,5e-05,8.39033]
[1777852762991,39.77,78573.68,9.44,-0.06948,5e-05,8.3884]
[1777852766983,39.77,78573.1,9.44,-0.06952,5e-05,8.39148]
[1777852767100,39.77,78573.1,9.44,-0.06952,5e-05,8.39148]
[1777852767112,39.77,78573.1,9.44,-0.06952,5e-05,8.39148]
[1777852767876,39.77,78573.1,9.44,-0.06952,5e-05,8.39148]
[1777852767885,39.77,78573.1,9.44,-0.06952,5e-05,8.39148]
[1777852767849,39.77,78577.46,9.44,-0.06929,5e-05,8.37037]
[1777852768026,39.77,78577.46,9.44,-0.06929,5e-05,8.37037]
[1777852769059,39.77,78577.46,9.44,-0.06929,5e-05,8.37037]
[1777852769065,39.77,78577.46,9.44,-0.06929,5e-05,8.37037]
[1777852775076,39.77,78579.06,9.44,-0.06918,5e-05,8.35952]
[1777852779223,39.77,78578.79,9.44,-0.0692,5e-05,8.36119]
[1777852785865,39.77,78571.74,9.44,-0.06958,5e-05,8.39602]
[1777852785879,39.77,78571.74,9.44,-0.06958,5e-05,8.39602]
[1777852786715,39.77,78571.01,9.44,-0.06962,5e-05,8.39964]
[1777852787359,39.77,78573.39,9.44,-0.06949,5e-05,8.38821]
[1777852789397,39.77,78573.25,9.44,-0.0695,5e-05,8.38898]
[1777852790390,39.77,78573.25,9.44,-0.0695,5e-05,8.38907]
[1777852791250,39.77,78573.25,9.44,-0.06951,5e-05,8.38915]
[1777852796367,39.77,78573.45,9.44,-0.0695,5e-05,8.38875]
[1777852797525,39.77,78573.45,9.44,-0.0695,5e-05,8.38875]
[1777852798480,39.78,78573.83,9.44,-0.06948,5e-05,8.3871]
[1777852801741,39.78,78573.51,9.44,-0.0695,5e-05,8.38897]
[1777852804516,39.78,78569.92,9.44,-0.0697,5e-05,8.40672]
[1777852804762,39.78,78569.92,9.44,-0.0697,5e-05,8.40672]
[1777852806438,39.78,78548.25,9.44,-0.07087,5e-05,8.51258]
[1777852809973,39.78,78548.11,9.44,-0.07087,5e-05,8.51298]
[1777852810168,39.78,78548.11,9.44,-0.07087,5e-05,8.51298]
[1777852810432,39.78,78548.11,9.44,-0.07087,5e-05,8.51298]
[1777852810545,39.78,78548.11,9.44,-0.07087,5e-05,8.51298]
[1777852817938,39.77,78536.84,9.44,-0.07147,5e-05,8.5673]
[1777852820090,39.77,78544.97,9.44,-0.07103,5e-05,8.5268]
[1777852820397,39.77,78544.97,9.44,-0.07103,5e-05,8.5268]
[1777852822990,39.77,78543.96,9.44,-0.07108,5e-05,8.53133]
[1777852823060,39.77,78543.96,9.44,-0.07108,5e-05,8.53133]
[1777852823426,39.77,78543.96,9.44,-0.07108,5e-05,8.53133]
[1777852823755,39.77,78543.96,9.44,-0.07108,5e-05,8.53133]
[1777852823945,39.77,78527.47,9.44,-0.07197,5e-05,8.61193]
[1777852824491,39.77,78527.47,9.44,-0.07197,5e-05,8.61193]
[1777852824722,39.77,78527.76,9.44,-0.07196,5e-05,8.6105]
[1777852826218,39.77,78527.76,9.44,-0.07195,5e-05,8.6102]
[1777852828982,39.77,78519.37,9.44,-0.07241,6e-05,8.65127]
[1777852829456,39.77,78509.66,9.44,-0.07294,6e-05,8.69855]
[1777852831048,39.77,78520.62,9.44,-0.07233,6e-05,8.64388]
[1777852831896,39.76,78525.77,9.44,-0.07201,5e-05,8.61354]
[1777852835380,39.76,78519.35,9.44,-0.07236,6e-05,8.64492]
[1777852835522,39.76,78513.14,9.44,-0.07269,6e-05,8.67529]
[1777852836716,39.76,78513.14,9.44,-0.07269,6e-05,8.67529]
[1777852836858,39.76,78513.14,9.44,-0.07269,6e-05,8.67529]
[1777852836903,39.76,78500.29,9.44,-0.0734,6e-05,8.7382]
[1777852837066,39.76,78500.29,9.44,-0.0734,6e-05,8.7382]
[1777852837529,39.76,78500.29,9.44,-0.0734,6e-05,8.7382]
[1777852837624,39.76,78483.49,9.44,-0.07434,6e-05,8.8218]
[1777852839169,39.76,78483.49,9.44,-0.07434,6e-05,8.82157]
[1777852839883,39.76,78469.09,9.44,-0.07515,6e-05,8.89337]
[1777852845251,39.76,78477.03,9.44,-0.07468,6e-05,8.85183]
[1777852845849,39.75,78495.38,9.44,-0.07362,6e-05,8.7577]
[1777852846810,39.75,78495.38,9.44,-0.07362,6e-05,8.7577]
[1777852846970,39.75,78495.38,9.44,-0.07362,6e-05,8.7577]
[1777852846975,39.75,78495.38,9.44,-0.07362,6e-05,8.7577]
[1777852846855,39.75,78502.84,9.44,-0.0732,6e-05,8.7205]
[1777852847273,39.75,78502.84,9.44,-0.0732,6e-05,8.7205]
[1777852847843,39.75,78502.84,9.44,-0.0732,6e-05,8.7205]
[1777852848571,39.75,78497.2,9.44,-0.07352,6e-05,8.74848]
[1777852850384,39.75,78497.25,9.44,-0.0735,6e-05,8.74724]
[1777852850612,39.75,78501.17,9.44,-0.07328,6e-05,8.72728]
[1777852851278,39.75,78501.17,9.44,-0.07328,6e-05,8.72728]
[1777852851965,39.75,78501.17,9.44,-0.07328,6e-05,8.72728]
[1777852851617,39.75,78500.66,9.44,-0.0733,6e-05,8.72934]
[1777852852220,39.75,78500.66,9.44,-0.0733,6e-05,8.72934]
[1777852852616,39.75,78500.66,9.44,-0.0733,6e-05,8.72934]
[1777852856428,39.74,78488.66,9.44,-0.07396,6e-05,8.78802]
[1777852856515,39.74,78488.66,9.44,-0.07396,6e-05,8.78802]
[1777852862696,39.73,78477.25,9.44,-0.07453,6e-05,8.83853]
[1777852864221,39.73,78473.71,9.44,-0.07473,6e-05,8.85601]
[1777852866872,39.73,78489.01,9.44,-0.07385,6e-05,8.77802]
[1777852868867,39.72,78487.83,9.44,-0.07391,6e-05,8.78335]
[1777852872775,39.72,78465.15,9.44,-0.07519,6e-05,8.8962]
[1777852875978,39.72,78464.47,9.44,-0.07523,6e-05,8.89979]
[1777852876945,39.72,78455.39,9.44,-0.07575,6e-05,8.9456]
[1777852877589,39.72,78455.39,9.44,-0.07575,6e-05,8.9456]
[1777852878079,39.72,78446.85,9.44,-0.07624,6e-05,8.98871]
[1777852878875,39.72,78446.85,9.44,-0.07624,6e-05,8.98871]
[1777852885034,39.72,78456.43,9.44,-0.07569,6e-05,8.94047]
[1777852885057,39.72,78456.43,9.44,-0.07569,6e-05,8.94047]
[1777852885069,39.72,78458.7,9.44,-0.07556,6e-05,8.92907]
[1777852886494,39.72,78458.7,9.44,-0.07556,6e-05,8.92911]
[1777852887022,39.72,78483.76,9.44,-0.0741,6e-05,8.79967]
[1777852889267,39.71,78487.09,9.44,-0.07387,6e-05,8.77954]
[1777852889492,39.71,78487.09,9.44,-0.07387,6e-05,8.77954]
[1777852889510,39.71,78487.09,9.44,-0.07387,6e-05,8.77954]
[1777852889516,39.71,78487.09,9.44,-0.07387,6e-05,8.77954]
[1777852894763,39.71,78497.19,9.44,-0.07327,6e-05,8.72477]
[1777852897642,39.71,78493.13,9.44,-0.0735,6e-05,8.74476]
[1777852900976,39.7,78477.2,9.44,-0.07439,6e-05,8.82383]
[1777852902248,39.7,78477.2,9.44,-0.07438,6e-05,8.82365]
[1777852904604,39.7,78491.59,9.44,-0.07357,6e-05,8.75146]
[1777852909851,39.7,78494.29,9.44,-0.07342,6e-05,8.73763]
[1777852910190,39.7,78493.88,9.44,-0.07344,6e-05,8.7396]
[1777852913030,39.7,78506.02,9.44,-0.07276,6e-05,8.6792]
[1777852919105,39.7,78511.79,9.44,-0.07245,6e-05,8.65112]
[1777852919818,39.7,78511.79,9.44,-0.07245,6e-05,8.65112]
[1777852919884,39.7,78511.79,9.44,-0.07245,6e-05,8.65112]
[1777852919926,39.7,78511.79,9.44,-0.07245,6e-05,8.65112]
[1777852920686,39.7,78511.4,9.44,-0.07247,6e-05,8.65311]
[1777852921118,39.7,78504.14,9.44,-0.07287,6e-05,8.68917]
[1777852923134,39.7,78516.62,9.44,-0.07218,6e-05,8.62702]
[1777852923682,39.7,78516.62,9.44,-0.07218,6e-05,8.62702]
[1777852924138,39.7,78513.88,9.44,-0.07233,6e-05,8.64029]
[1777852924783,39.7,78513.88,9.44,-0.07233,6e-05,8.64029]
[1777852925197,39.7,78505.75,9.44,-0.07277,6e-05,8.68026]
[1777852925563,39.7,78505.75,9.44,-0.07277,6e-05,8.68026]
[1777852925664,39.7,78493.87,9.44,-0.07343,6e-05,8.73932]
[1777852927819,39.7,78493.87,9.44,-0.07343,6e-05,8.73932]
[1777852928100,39.7,78493.87,9.44,-0.07343,6e-05,8.73932]
[1777852927921,39.7,78497.36,9.44,-0.07324,6e-05,8.72178]
[1777852928198,39.7,78497.63,9.44,-0.07322,6e-05,8.72044]
[1777852929736,39.7,78497.63,9.44,-0.07322,6e-05,8.72044]
[1777852930229,39.7,78501.34,9.44,-0.07301,6e-05,8.7019]
[1777852930240,39.7,78501.34,9.44,-0.07301,6e-05,8.7019]
[1777852932211,39.7,78501.58,9.44,-0.073,6e-05,8.70066]
[1777852933412,39.7,78499.62,9.44,-0.07311,6e-05,8.71037]
[1777852934593,39.7,78511.62,9.44,-0.07243,6e-05,8.64997]
[1777852940250,39.7,78510.09,9.44,-0.0725,6e-05,8.65583]
[1777852945286,39.69,78511.93,9.44,-0.07237,6e-05,8.6446]
[1777852947921,39.69,78511.51,9.44,-0.07239,6e-05,8.64633]
[1777852947979,39.69,78507.26,9.44,-0.07263,6e-05,8.66702]
[1777852953341,39.68,78507.59,9.44,-0.07255,6e-05,8.65915]
[1777852955648,39.68,78507.9,9.44,-0.07253,6e-05,8.65724]
[1777852955705,39.68,78508.12,9.44,-0.07252,6e-05,8.65577]
[1777852957621,39.68,78508.12,9.44,-0.07252,6e-05,8.65579]
[1777852958096,39.68,78508.12,9.44,-0.07252,6e-05,8.65579]
[1777852958153,39.68,78496.28,9.44,-0.07317,6e-05,8.71452]
[1777852959243,39.68,78496.28,9.44,-0.07317,6e-05,8.71444]
[1777852959253,39.68,78496.28,9.44,-0.07317,6e-05,8.71444]
[1777852965426,39.68,78508.4,9.44,-0.07248,6e-05,8.65252]
[1777852966686,39.68,78508.4,9.44,-0.07248,6e-05,8.65252]
[1777852966893,39.68,78508.02,9.44,-0.0725,6e-05,8.65403]
[1777852967587,39.68,78523.31,9.44,-0.07165,5e-05,8.57806]
[1777852970324,39.68,78525.66,9.44,-0.07152,5e-05,8.56599]
[1777852971169,39.68,78525.66,9.44,-0.07152,5e-05,8.56599]
[1777852971264,39.68,78527.45,9.44,-0.07141,5e-05,8.55694]
[1777852975551,39.67,78528.05,9.44,-0.07137,5e-05,8.55316]
[1777852975582,39.67,78521.61,9.44,-0.07172,5e-05,8.58472]
[1777852976696,39.67,78521.61,9.44,-0.07172,5e-05,8.58472]
[1777852976708,39.67,78516.21,9.44,-0.07202,6e-05,8.61114]
[1777852977462,39.67,78516.21,9.44,-0.07202,6e-05,8.61114]
[1777852978150,39.67,78516.21,9.44,-0.07202,6e-05,8.61114]
[1777852977999,39.67,78515.09,9.44,-0.07208,6e-05,8.6164]
[1777852978908,39.67,78515.09,9.44,-0.07208,6e-05,8.6164]
[1777852979009,39.67,78512.47,9.44,-0.07222,6e-05,8.62907]
[1777852980493,39.67,78512.47,9.44,-0.07221,6e-05,8.62875]
[1777852980639,39.67,78512.47,9.44,-0.07221,6e-05,8.62875]
[1777852980698,39.67,78514.42,9.44,-0.0721,6e-05,8.61879]
[1777852983135,39.67,78514.52,9.44,-0.0721,6e-05,8.61799]
[1777852983799,39.67,78518.29,9.44,-0.07188,6e-05,8.59909]
[1777852983858,39.67,78518.29,9.44,-0.07188,6e-05,8.59909]
[1777852983861,39.67,78515.16,9.44,-0.07205,6e-05,8.6143]
[1777852984386,39.67,78515.16,9.44,-0.07205,6e-05,8.6143]
[1777852986662,39.67,78506.6,9.44,-0.07252,6e-05,8.65606]
[1777852990166,39.67,78504.28,9.44,-0.07264,6e-05,8.66687]
[1777852990643,39.67,78495.56,9.44,-0.07313,6e-05,8.71016]
[1777852994505,39.66,78490.35,9.44,-0.07341,6e-05,8.73577]
[1777852994523,39.66,78490.35,9.44,-0.07341,6e-05,8.73577]
[1777852999666,39.66,78492.31,9.44,-0.0733,6e-05,8.72555]
[1777853000992,39.66,78492.31,9.44,-0.0733,6e-05,8.72555]
[1777853002446,39.66,78492.05,9.44,-0.0733,6e-05,8.72592]
[1777853007871,39.66,78493.23,9.44,-0.07321,6e-05,8.71727]
[1777853013764,39.65,78496.82,9.44,-0.07295,6e-05,8.69281]
[1777853018799,39.64,78491.37,9.44,-0.07323,6e-05,8.71778]
[1777853023835,39.64,78493.47,9.44,-0.07309,6e-05,8.70505]
[1777853027438,39.64,78497.38,9.44,-0.07286,6e-05,8.68433]
[1777853028011,39.64,78497.71,9.44,-0.07283,6e-05,8.68229]
[1777853029502,39.64,78497.71,9.44,-0.07283,6e-05,8.68189]
[1777853030097,39.64,78497.71,9.44,-0.07283,6e-05,8.68189]
[1777853035616,39.63,78499.98,9.44,-0.07268,6e-05,8.66843]
[1777853035922,39.63,78498.05,9.44,-0.07278,6e-05,8.67764]
[1777853036396,39.63,78498.05,9.44,-0.07278,6e-05,8.67764]
[1777853037654,39.63,78496.14,9.44,-0.07288,6e-05,8.68675]
[1777853039429,39.63,78492.13,9.44,-0.0731,6e-05,8.70586]
[1777853039445,39.63,78492.13,9.44,-0.0731,6e-05,8.70586]
[1777853039814,39.63,78492.13,9.44,-0.0731,6e-05,8.70586]
[1777853041752,39.63,78486.03,9.44,-0.07343,6e-05,8.73577]
[1777853042549,39.63,78486.03,9.44,-0.07343,6e-05,8.73571]
[1777853043046,39.63,78463.75,9.44,-0.07469,6e-05,8.84711]
[1777853046785,39.62,78466.03,9.44,-0.07455,6e-05,8.83499]
[1777853047000,39.62,78468.32,9.44,-0.07442,6e-05,8.82325]
[1777853047471,39.62,78468.32,9.44,-0.07442,6e-05,8.82325]
[1777853048150,39.62,78469.98,9.44,-0.07432,6e-05,8.81469]
[1777853050034,39.62,78469.98,9.44,-0.07432,6e-05,8.81446]
[1777853052046,39.62,78473.32,9.44,-0.07413,6e-05,8.79729]
[1777853056059,39.62,78475.19,9.44,-0.07401,6e-05,8.78724]
[1777853059679,39.62,78487.39,9.44,-0.07332,6e-05,8.72585]
[1777853060682,39.62,78489.29,9.44,-0.07322,6e-05,8.71634]
[1777853066133,39.62,78481.41,9.44,-0.07365,6e-05,8.75528]
[1777853068509,39.62,78482.17,9.44,-0.07361,6e-05,8.7513]
[1777853070244,39.62,78484.95,9.44,-0.07345,6e-05,8.73734]
[1777853071069,39.62,78483.03,9.44,-0.07356,6e-05,8.74687]
[1777853076202,39.62,78493.44,9.44,-0.07294,6e-05,8.69032]
[1777853081237,39.61,78495.98,9.44,-0.07278,6e-05,8.67584]
[1777853086274,39.61,78497.12,9.44,-0.07271,6e-05,8.66952]
[1777853091310,39.61,78504.82,9.44,-0.07228,6e-05,8.63113]
[1777853096342,39.61,78496.43,9.44,-0.07273,6e-05,8.6713]
[1777853101379,39.61,78497.2,9.44,-0.07269,6e-05,8.66761]
[1777853106515,39.61,78498.85,9.44,-0.07259,6e-05,8.65877]
[1777853106574,39.61,78498.85,9.44,-0.07259,6e-05,8.65877]
[1777853106583,39.61,78499.18,9.44,-0.07257,6e-05,8.65713]
[1777853112194,39.6,78507.75,9.44,-0.07208,6e-05,8.61339]
[1777853112274,39.6,78507.81,9.44,-0.07207,6e-05,8.61253]
[1777853114464,39.6,78505.02,9.44,-0.07222,6e-05,8.62608]
[1777853114525,39.6,78507.32,9.44,-0.07209,6e-05,8.61437]
[1777853120514,39.6,78506.18,9.44,-0.07214,6e-05,8.6183]
[1777853125552,39.59,78502.3,9.44,-0.07233,6e-05,8.63566]
[1777853130606,39.59,78504.63,9.44,-0.07218,6e-05,8.62248]
[1777853135641,39.59,78502.97,9.44,-0.07223,6e-05,8.62523]
[1777853140676,39.58,78506.0,9.44,-0.07205,6e-05,8.60873]
[1777853145709,39.58,78514.03,9.44,-0.07159,6e-05,8.56775]
[1777853148178,39.58,78513.29,9.44,-0.07163,6e-05,8.57119]
[1777853148279,39.58,78516.76,9.44,-0.07144,5e-05,8.55385]
[1777853153766,39.58,78524.4,9.44,-0.07101,5e-05,8.51514]
[1777853156084,39.58,78544.48,9.44,-0.06991,5e-05,8.41639]
[1777853161858,39.58,78535.77,9.44,-0.07039,5e-05,8.45914]
[1777853166879,39.58,78531.97,9.44,-0.07059,5e-05,8.47765]
[1777853171915,39.58,78535.23,9.44,-0.07041,5e-05,8.46152]
[1777853176340,39.58,78535.67,9.44,-0.07039,5e-05,8.45932]
[1777853176436,39.58,78535.3,9.44,-0.07041,5e-05,8.46113]
[1777853176981,39.58,78535.3,9.44,-0.07041,5e-05,8.46113]
[1777853177000,39.58,78535.3,9.44,-0.07041,5e-05,8.46113]
[1777853177413,39.58,78535.79,9.44,-0.07038,5e-05,8.45872]
[1777853177957,39.58,78535.79,9.44,-0.07038,5e-05,8.45871]
[1777853182992,39.58,78541.49,9.44,-0.07007,5e-05,8.43074]
[1777853188028,39.58,78541.71,9.44,-0.07006,5e-05,8.42968]
[1777853193062,39.58,78541.57,9.44,-0.07004,5e-05,8.42652]
[1777853198097,39.58,78542.29,9.44,-0.07,5e-05,8.42313]
[1777853203133,39.58,78542.64,9.44,-0.06998,5e-05,8.42158]
[1777853208168,39.58,78544.36,9.44,-0.06989,5e-05,8.41331]
[1777853210662,39.58,78544.25,9.44,-0.0699,5e-05,8.41393]
[1777853211016,39.58,78544.25,9.44,-0.0699,5e-05,8.41397]
[1777853214383,39.58,78544.49,9.44,-0.06989,5e-05,8.41286]
[1777853215236,39.58,78547.18,9.44,-0.06974,5e-05,8.39973]
[1777853216095,39.58,78548.33,9.44,-0.06968,5e-05,8.39418]
[1777853216223,39.58,78548.33,9.44,-0.06968,5e-05,8.39423]
[1777853216824,39.58,78548.33,9.44,-0.06968,5e-05,8.39423]
[1777853217230,39.58,78548.18,9.44,-0.06969,5e-05,8.39502]
[1777853220357,39.58,78548.79,9.44,-0.06966,5e-05,8.39215]
[1777853221258,39.58,78548.45,9.44,-0.06968,5e-05,8.39391]
[1777853225286,39.58,78563.77,9.44,-0.06886,5e-05,8.31932]
[1777853227294,39.58,78567.69,9.44,-0.06865,5e-05,8.30059]
[1777853232336,39.58,78573.61,9.44,-0.06835,5e-05,8.27284]
[1777853237371,39.58,78574.48,9.44,-0.06832,5e-05,8.26985]
[1777853238875,39.58,78574.78,9.44,-0.06831,5e-05,8.26888]
[1777853244434,39.59,78573.72,9.44,-0.06837,5e-05,8.2752]
[1777853249475,39.59,78553.62,9.44,-0.06946,5e-05,8.37441]
[1777853250725,39.59,78541.77,9.44,-0.0701,5e-05,8.43237]
[1777853251246,39.59,78541.77,9.44,-0.0701,5e-05,8.43237]
[1777853251487,39.59,78539.22,9.44,-0.07021,5e-05,8.44097]
[1777853256522,39.59,78533.91,9.44,-0.0705,5e-05,8.46698]
[1777853258028,39.59,78533.91,9.44,-0.0705,5e-05,8.46698]
[1777853258036,39.59,78533.91,9.44,-0.0705,5e-05,8.46698]
[1777853258375,39.59,78533.91,9.44,-0.0705,5e-05,8.46698]
[1777853258473,39.59,78527.84,9.44,-0.07083,5e-05,8.49708]
[1777853259203,39.59,78527.84,9.44,-0.07083,5e-05,8.49708]
[1777853259301,39.59,78513.47,9.44,-0.07162,6e-05,8.56796]
[1777853261074,39.59,78511.84,9.44,-0.07171,6e-05,8.57602]
[1777853261088,39.59,78511.84,9.44,-0.07171,6e-05,8.57602]
[1777853261090,39.59,78511.84,9.44,-0.07171,6e-05,8.57602]
[1777853262502,39.59,78511.2,9.44,-0.07175,6e-05,8.57938]
[1777853263220,39.59,78511.2,9.44,-0.07175,6e-05,8.57938]
[1777853268607,39.59,78521.54,9.44,-0.07119,5e-05,8.52905]
[1777853271409,39.59,78520.01,9.44,-0.07127,5e-05,8.53648]
[1777853271511,39.59,78516.67,9.44,-0.07145,5e-05,8.55271]
[1777853276662,39.59,78510.26,9.44,-0.07179,6e-05,8.5835]
[1777853281697,39.59,78506.28,9.44,-0.072,6e-05,8.60224]
[1777853283379,39.59,78506.28,9.44,-0.072,6e-05,8.60224]
[1777853283404,39.59,78506.27,9.44,-0.072,6e-05,8.60186]
[1777853288746,39.58,78507.17,9.44,-0.07194,6e-05,8.59634]
[1777853289993,39.58,78507.17,9.44,-0.07194,6e-05,8.59634]
[1777853290051,39.58,78509.6,9.44,-0.0718,6e-05,8.58391]
[1777853295796,39.58,78514.05,9.44,-0.07155,6e-05,8.56115]
[1777853297893,39.58,78513.16,9.44,-0.07159,6e-05,8.56542]
[1777853297970,39.58,78512.37,9.44,-0.07164,6e-05,8.56918]
[1777853303852,39.58,78511.25,9.44,-0.07169,6e-05,8.57385]
[1777853307879,39.58,78498.76,9.44,-0.07237,6e-05,8.63514]
[1777853313921,39.58,78497.05,9.44,-0.07242,6e-05,8.63823]
[1777853318770,39.57,78496.88,9.44,-0.07242,6e-05,8.63813]
[1777853318957,39.57,78499.22,9.44,-0.07229,6e-05,8.62628]
[1777853320557,39.57,78499.22,9.44,-0.07229,6e-05,8.62628]
[1777853320971,39.57,78508.71,9.44,-0.07176,6e-05,8.57885]
[1777853326080,39.57,78516.12,9.44,-0.07135,5e-05,8.54168]
[1777853332049,39.57,78518.68,9.44,-0.0712,5e-05,8.52841]
[1777853334434,39.57,78518.95,9.44,-0.07118,5e-05,8.52699]
[1777853334536,39.57,78517.4,9.44,-0.07127,5e-05,8.53447]
[1777853340105,39.57,78519.5,9.44,-0.07115,5e-05,8.52367]
[1777853345140,39.57,78514.26,9.44,-0.07143,5e-05,8.54914]
[1777853350303,39.57,78516.87,9.44,-0.07128,5e-05,8.53572]
[1777853356223,39.56,78516.52,9.44,-0.07129,5e-05,8.5368]
[1777853357103,39.56,78516.52,9.44,-0.07129,5e-05,8.5368]
[1777853357230,39.56,78516.2,9.44,-0.07131,5e-05,8.53827]
[1777853360332,39.56,78516.04,9.44,-0.07131,5e-05,8.53885]
[1777853360356,39.56,78516.39,9.44,-0.07129,5e-05,8.53702]
[1777853366296,39.56,78516.37,9.44,-0.07129,5e-05,8.53647]
[1777853369559,39.56,78516.61,9.44,-0.07127,5e-05,8.53507]
[1777853370142,39.56,78516.45,9.44,-0.07128,5e-05,8.53576]
[1777853370643,39.56,78480.94,9.44,-0.07325,6e-05,8.71172]
[1777853372475,39.56,78480.94,9.44,-0.07322,6e-05,8.70774]
[1777853372522,39.56,78467.93,9.44,-0.07395,6e-05,8.77281]
[1777853373074,39.56,78467.93,9.44,-0.07395,6e-05,8.77281]
[1777853378462,39.56,78462.65,9.44,-0.07424,6e-05,8.79894]
[1777853381227,39.56,78462.84,9.44,-0.07423,6e-05,8.79768]
[1777853385468,39.56,78458.52,9.44,-0.07447,6e-05,8.81896]
[1777853389388,39.56,78457.27,9.44,-0.07453,6e-05,8.82455]
[1777853394499,39.55,78464.44,9.44,-0.07412,6e-05,8.78758]
[1777853397132,39.55,78470.35,9.44,-0.07378,6e-05,8.75771]
[1777853401316,39.55,78478.41,9.44,-0.07332,6e-05,8.71714]
[1777853406583,39.55,78471.4,9.44,-0.07371,6e-05,8.75184]
[1777853411618,39.55,78473.96,9.44,-0.07357,6e-05,8.73858]
[1777853412767,39.55,78482.02,9.44,-0.07311,6e-05,8.69832]
[1777853416207,39.55,78482.53,9.44,-0.07308,6e-05,8.6958]
[1777853420820,39.55,78482.35,9.44,-0.07309,6e-05,8.69672]
[1777853421939,39.55,78482.1,9.44,-0.07311,6e-05,8.69797]
[1777853422342,39.55,78482.1,9.44,-0.07311,6e-05,8.69797]
[1777853423572,39.55,78482.89,9.44,-0.07306,6e-05,8.69404]
[1777853423728,39.55,78482.89,9.44,-0.07306,6e-05,8.69404]
[1777853423887,39.55,78484.71,9.44,-0.07296,6e-05,8.68498]
[1777853424248,39.55,78484.71,9.44,-0.07296,6e-05,8.68498]
[1777853424265,39.55,78484.71,9.44,-0.07296,6e-05,8.68498]
[1777853426921,39.55,78494.67,9.44,-0.0724,6e-05,8.6345]
[1777853427936,39.55,78494.27,9.44,-0.07242,6e-05,8.63621]
[1777853428376,39.55,78494.27,9.44,-0.07242,6e-05,8.63621]
[1777853428390,39.55,78494.27,9.44,-0.07242,6e-05,8.63621]
[1777853433791,39.55,78492.41,9.44,-0.07248,6e-05,8.64003]
[1777853438824,39.54,78492.58,9.44,-0.07245,6e-05,8.63769]
[1777853443858,39.54,78496.71,9.44,-0.0722,6e-05,8.6157]
[1777853448893,39.54,78494.81,9.44,-0.07229,6e-05,8.62349]
[1777853451796,39.54,78501.23,9.44,-0.07193,6e-05,8.59139]
[1777853452204,39.53,78506.01,9.44,-0.07166,6e-05,8.56726]
[1777853457956,39.53,78506.68,9.44,-0.07162,6e-05,8.56301]
[1777853462991,39.53,78501.73,9.44,-0.07188,6e-05,8.58663]
[1777853468027,39.53,78505.96,9.44,-0.07164,6e-05,8.56466]
[1777853473064,39.53,78504.69,9.44,-0.0717,6e-05,8.57014]
[1777853476080,39.53,78504.14,9.44,-0.07172,6e-05,8.57254]
[1777853476116,39.53,78494.32,9.44,-0.07227,6e-05,8.6211]
[1777853481232,39.53,78483.55,9.44,-0.07287,6e-05,8.67464]
[1777853487166,39.53,78485.5,9.44,-0.07276,6e-05,8.66494]
[1777853492199,39.53,78486.84,9.44,-0.07266,6e-05,8.65467]
[1777853497233,39.53,78485.8,9.44,-0.07271,6e-05,8.65953]
[1777853502270,39.53,78490.79,9.44,-0.07244,6e-05,8.63541]
[1777853508310,39.53,78492.98,9.44,-0.07233,6e-05,8.62518]
[1777853513346,39.53,78492.99,9.44,-0.07233,6e-05,8.62581]
[1777853518382,39.53,78481.96,9.44,-0.07295,6e-05,8.68114]
[1777853519467,39.53,78481.96,9.44,-0.07295,6e-05,8.68114]
[1777853520025,39.53,78472.12,9.44,-0.07351,6e-05,8.73034]
[1777853523389,39.53,78473.52,9.44,-0.07343,6e-05,8.72326]
[1777853529459,39.53,78463.66,9.44,-0.07397,6e-05,8.77193]
[1777853534494,39.53,78459.15,9.44,-0.07422,6e-05,8.79385]
[1777853539529,39.53,78454.17,9.44,-0.07449,6e-05,8.81793]
[1777853544563,39.52,78450.39,9.44,-0.0747,6e-05,8.83601]
[1777853549599,39.52,78448.0,9.44,-0.07482,6e-05,8.84706]
[1777853554634,39.52,78445.93,9.44,-0.0749,6e-05,8.85243]
[1777853556887,39.52,78445.38,9.44,-0.07493,6e-05,8.85499]
[1777853556949,39.52,78444.05,9.44,-0.075,6e-05,8.86148]
[1777853560630,39.52,78443.1,9.44,-0.07505,6e-05,8.8656]
[1777853561808,39.52,78441.7,9.44,-0.07513,6e-05,8.87243]
[1777853561828,39.52,78441.7,9.44,-0.07513,6e-05,8.87243]
[1777853562656,39.52,78437.3,9.44,-0.07538,6e-05,8.89442]
[1777853565587,39.51,78433.26,9.44,-0.0756,6e-05,8.91403]
[1777853565711,39.51,78433.26,9.44,-0.0756,6e-05,8.91373]
[1777853568296,39.51,78433.57,9.44,-0.07557,6e-05,8.91155]
[1777853568733,39.51,78433.87,9.44,-0.07555,6e-05,8.90973]
[1777853571560,39.51,78433.68,9.44,-0.07556,6e-05,8.91062]
[1777853571775,39.51,78444.55,9.44,-0.07494,6e-05,8.85544]
[1777853572139,39.51,78444.55,9.44,-0.07494,6e-05,8.85544]
[1777853572382,39.51,78444.55,9.44,-0.07494,6e-05,8.85544]
[1777853573857,39.51,78444.55,9.44,-0.07493,6e-05,8.85483]
[1777853573946,39.51,78471.68,9.44,-0.07339,6e-05,8.71856]
[1777853574778,39.51,78471.68,9.44,-0.07339,6e-05,8.71842]
[1777853576827,39.51,78483.83,9.44,-0.07271,6e-05,8.65778]
[1777853578282,39.51,78483.83,9.44,-0.07271,6e-05,8.65781]
[1777853578302,39.51,78483.83,9.44,-0.07271,6e-05,8.65781]
[1777853578806,39.51,78482.24,9.44,-0.07279,6e-05,8.66541]
[1777853578941,39.51,78482.24,9.44,-0.07279,6e-05,8.66541]
[1777853581037,39.51,78484.5,9.44,-0.07266,6e-05,8.65347]
[1777853581299,39.51,78484.5,9.44,-0.07266,6e-05,8.65347]
[1777853581311,39.51,78484.5,9.44,-0.07266,6e-05,8.65347]
[1777853582182,39.51,78484.93,9.44,-0.07263,6e-05,8.65101]
[1777853582553,39.51,78484.93,9.44,-0.07263,6e-05,8.65101]
[1777853587623,39.5,78474.94,9.44,-0.07319,6e-05,8.70024]
[1777853587901,39.5,78474.94,9.44,-0.07319,6e-05,8.70024]
[1777853592904,39.5,78477.29,9.44,-0.07305,6e-05,8.68856]
[1777853596790,39.5,78478.15,9.44,-0.07301,6e-05,8.68435]
[1777853596808,39.5,78478.15,9.44,-0.07301,6e-05,8.68435]
[1777853597470,39.5,78484.62,9.44,-0.07265,6e-05,8.65212]
[1777853599199,39.51,78487.95,9.44,-0.07246,6e-05,8.63574]
[1777853603307,39.51,78477.85,9.44,-0.07303,6e-05,8.68642]
[1777853607403,39.51,78464.67,9.44,-0.07377,6e-05,8.75239]
[1777853608202,39.51,78462.51,9.44,-0.07389,6e-05,8.76315]
[1777853608405,39.51,78462.68,9.44,-0.07388,6e-05,8.7622]
[1777853610345,39.51,78462.68,9.44,-0.07388,6e-05,8.7621]
[1777853610436,39.51,78454.56,9.44,-0.07434,6e-05,8.80278]
[1777853613250,39.5,78450.0,9.44,-0.07457,6e-05,8.82141]
[1777853613868,39.5,78446.28,9.44,-0.07478,6e-05,8.84019]
[1777853615491,39.51,78445.79,9.44,-0.07481,6e-05,8.84286]
[1777853617890,39.51,78436.1,9.44,-0.07537,6e-05,8.89204]
[1777853619030,39.51,78434.39,9.44,-0.07547,6e-05,8.90091]
[1777853619094,39.51,78448.19,9.44,-0.07468,6e-05,8.83126]
[1777853620208,39.51,78448.19,9.44,-0.07468,6e-05,8.83126]
[1777853620215,39.51,78448.19,9.44,-0.07468,6e-05,8.83126]
[1777853620305,39.51,78451.56,9.44,-0.07449,6e-05,8.81446]
[1777853621118,39.51,78451.56,9.44,-0.07449,6e-05,8.81446]
[1777853621207,39.51,78450.87,9.44,-0.07453,6e-05,8.81772]
[1777853627090,39.5,78449.34,9.44,-0.0746,6e-05,8.82447]
[1777853627925,39.5,78449.34,9.44,-0.0746,6e-05,8.82447]
[1777853627191,39.5,78448.28,9.44,-0.07466,6e-05,8.82961]
[1777853629812,39.5,78448.28,9.44,-0.07466,6e-05,8.82941]
[1777853635476,39.5,78447.12,9.44,-0.07473,6e-05,8.83569]
[1777853635576,39.5,78448.17,9.44,-0.07467,6e-05,8.83061]
[1777853639233,39.5,78460.94,9.44,-0.07394,6e-05,8.76609]
[1777853640257,39.5,78460.94,9.44,-0.07394,6e-05,8.76609]
[1777853643225,39.5,78471.61,9.44,-0.07334,6e-05,8.71237]
[1777853649299,39.5,78471.45,9.44,-0.07334,6e-05,8.71276]
[1777853651740,39.5,78471.63,9.44,-0.07333,6e-05,8.7118]
[1777853654168,39.5,78486.89,9.44,-0.07247,6e-05,8.63554]
[1777853659370,39.5,78488.62,9.44,-0.07238,6e-05,8.62738]
[1777853664408,39.5,78489.26,9.44,-0.07235,6e-05,8.62467]
[1777853666300,39.5,78489.26,9.44,-0.07235,6e-05,8.62467]
[1777853666921,39.5,78489.26,9.44,-0.07235,6e-05,8.62467]
[1777853666954,39.5,78489.26,9.44,-0.07235,6e-05,8.62467]
[1777853666971,39.51,78500.63,9.44,-0.07173,6e-05,8.56873]
[1777853668035,39.51,78512.74,9.44,-0.07106,5e-05,8.50911]
[1777853668358,39.51,78512.74,9.44,-0.07106,5e-05,8.50911]
[1777853674479,39.51,78510.35,9.44,-0.07118,5e-05,8.51806]
[1777853676350,39.51,78511.0,9.44,-0.07115,5e-05,8.51514]
[1777853681529,39.51,78509.84,9.44,-0.07122,5e-05,8.5219]
[1777853686562,39.52,78509.91,9.44,-0.07124,5e-05,8.52338]
[1777853691597,39.52,78506.78,9.44,-0.07142,6e-05,8.53999]
[1777853696632,39.52,78505.75,9.44,-0.07149,6e-05,8.54648]
[1777853698914,39.52,78505.23,9.44,-0.07153,6e-05,8.5496]
[1777853700719,39.52,78505.23,9.44,-0.07153,6e-05,8.54987]
[1777853702807,39.52,78519.37,9.44,-0.07077,5e-05,8.48105]
[1777853704368,39.52,78519.37,9.44,-0.07077,5e-05,8.48105]
[1777853704698,39.52,78509.44,9.44,-0.07131,6e-05,8.53006]
[1777853706811,39.52,78503.04,9.44,-0.07166,6e-05,8.56162]
[1777853706896,39.52,78504.97,9.44,-0.07155,6e-05,8.55193]
[1777853707963,39.52,78504.97,9.44,-0.07155,6e-05,8.55193]
[1777853708909,39.52,78511.79,9.44,-0.07118,5e-05,8.51807]
[1777853714763,39.52,78501.48,9.44,-0.07174,6e-05,8.56838]
[1777853719797,39.52,78500.56,9.44,-0.07178,6e-05,8.57219]
[1777853724833,39.52,78502.22,9.44,-0.07168,6e-05,8.56326]
[1777853728944,39.52,78503.81,9.44,-0.07159,6e-05,8.55497]
[1777853729189,39.52,78503.65,9.44,-0.0716,6e-05,8.55562]
[1777853732702,39.52,78504.09,9.44,-0.07154,6e-05,8.5491]
[1777853733016,39.52,78498.39,9.44,-0.07185,6e-05,8.5771]
[1777853734126,39.52,78498.39,9.44,-0.07185,6e-05,8.5771]
[1777853735279,39.52,78491.46,9.44,-0.07224,6e-05,8.61173]
[1777853737116,39.52,78489.96,9.44,-0.07232,6e-05,8.61952]
[1777853737134,39.52,78489.96,9.44,-0.07232,6e-05,8.61952]
[1777853743086,39.52,78492.17,9.44,-0.07221,6e-05,8.60932]
[1777853744006,39.52,78492.17,9.44,-0.07221,6e-05,8.60932]
[1777853744624,39.52,78492.17,9.44,-0.07221,6e-05,8.60943]
[1777853744871,39.52,78492.17,9.44,-0.07221,6e-05,8.60943]
[1777853745413,39.52,78492.17,9.44,-0.07221,6e-05,8.60927]
[1777853748183,39.52,78485.2,9.44,-0.07259,6e-05,8.64331]
[1777853754122,39.52,78489.65,9.44,-0.07233,6e-05,8.62038]
[1777853756093,39.52,78498.36,9.44,-0.07185,6e-05,8.57685]
[1777853757058,39.51,78504.13,9.44,-0.07152,6e-05,8.54787]
[1777853757462,39.51,78504.13,9.44,-0.07152,6e-05,8.54787]
[1777853757962,39.51,78504.13,9.44,-0.07152,6e-05,8.54787]
[1777853758547,39.51,78503.86,9.44,-0.07154,6e-05,8.54904]
[1777853759075,39.51,78504.27,9.44,-0.07151,6e-05,8.54685]
[1777853761178,39.51,78503.41,9.44,-0.07156,6e-05,8.5508]
[1777853767129,39.51,78496.81,9.44,-0.07191,6e-05,8.58233]
[1777853772164,39.51,78492.09,9.44,-0.07216,6e-05,8.60466]
[1777853777200,39.51,78483.11,9.44,-0.07266,6e-05,8.64976]
[1777853782218,39.51,78482.98,9.44,-0.07267,6e-05,8.65073]
[1777853784455,39.51,78465.34,9.44,-0.07367,6e-05,8.73902]
[1777853784557,39.51,78463.31,9.44,-0.07378,6e-05,8.74919]
[1777853785265,39.51,78463.31,9.44,-0.07378,6e-05,8.74919]
[1777853785322,39.51,78461.71,9.44,-0.07387,6e-05,8.75716]
[1777853792128,39.51,78456.47,9.44,-0.07418,6e-05,8.78465]
[1777853798225,39.51,78460.35,9.44,-0.07393,6e-05,8.76096]
[1777853800068,39.51,78460.25,9.44,-0.07393,6e-05,8.76138]
[1777853800169,39.51,78460.02,9.44,-0.07395,6e-05,8.76237]
[1777853800974,39.51,78460.02,9.44,-0.07395,6e-05,8.76237]
[1777853801013,39.51,78460.08,9.44,-0.07395,6e-05,8.76276]
[1777853803429,39.51,78472.77,9.44,-0.07323,6e-05,8.69913]
[1777853805870,39.51,78475.6,9.44,-0.07307,6e-05,8.685]
[1777853811471,39.51,78477.79,9.44,-0.07295,6e-05,8.67437]
[1777853812469,39.51,78477.79,9.44,-0.07295,6e-05,8.67437]
[1777853813334,39.51,78478.42,9.44,-0.07292,6e-05,8.67136]
[1777853815070,39.51,78474.76,9.44,-0.07313,6e-05,8.6897]
[1777853820537,39.51,78476.37,9.44,-0.07304,6e-05,8.68199]
[1777853821576,39.51,78476.37,9.44,-0.07304,6e-05,8.68199]
[1777853821625,39.52,78469.67,9.44,-0.07342,6e-05,8.71553]
[1777853823654,39.52,78449.48,9.44,-0.07457,6e-05,8.81733]
[1777853828696,39.52,78440.21,9.44,-0.07511,6e-05,8.86518]
[1777853834635,39.52,78441.2,9.44,-0.07507,6e-05,8.86172]
[1777853837881,39.52,78440.93,9.44,-0.07509,6e-05,8.86355]
[1777853843794,39.53,78437.56,9.44,-0.0753,6e-05,8.88207]
[1777853849740,39.53,78440.61,9.44,-0.07514,6e-05,8.8679]
[1777853852119,39.53,78439.87,9.44,-0.07519,6e-05,8.87209]
[1777853852166,39.53,78438.08,9.44,-0.07526,6e-05,8.87733]
[1777853854317,39.53,78430.43,9.44,-0.07571,6e-05,8.91641]
[1777853855195,39.53,78430.43,9.44,-0.07571,6e-05,8.91641]
[1777853855138,39.53,78402.15,9.44,-0.07735,6e-05,9.06025]
[1777853856530,39.53,78399.74,9.44,-0.07751,6e-05,9.07394]
[1777853861825,39.53,78407.24,9.44,-0.07707,6e-05,9.03555]
[1777853865211,39.53,78409.67,9.44,-0.07693,6e-05,9.02307]
[1777853865222,39.53,78409.67,9.44,-0.07693,6e-05,9.02307]
[1777853866035,39.53,78409.67,9.44,-0.07693,6e-05,9.02307]
[1777853866048,39.53,78409.67,9.44,-0.07693,6e-05,9.02307]
[1777853866724,39.53,78411.2,9.44,-0.07684,6e-05,9.01519]
[1777853866779,39.53,78411.2,9.44,-0.07684,6e-05,9.01519]
[1777853866793,39.53,78411.2,9.44,-0.07684,6e-05,9.01519]
[1777853866863,39.53,78411.77,9.44,-0.0768,6e-05,9.01229]
[1777853867950,39.53,78423.72,9.44,-0.07611,6e-05,8.95158]
[1777853870787,39.53,78426.91,9.44,-0.07592,6e-05,8.93542]
[1777853870893,39.53,78425.99,9.44,-0.07598,6e-05,8.94024]
[1777853875924,39.54,78428.03,9.44,-0.07587,6e-05,8.93041]
[1777853879200,39.54,78428.37,9.44,-0.07585,6e-05,8.92889]
[1777853879255,39.54,78427.78,9.44,-0.07588,6e-05,8.93197]
[1777853879334,39.54,78427.78,9.44,-0.07588,6e-05,8.93197]
[1777853880523,39.54,78427.78,9.44,-0.07588,6e-05,8.93207]
[1777853880847,39.54,78427.78,9.44,-0.07588,6e-05,8.93207]
[1777853881976,39.54,78409.16,9.44,-0.07697,6e-05,9.02675]
[1777853887006,39.54,78400.95,9.44,-0.07744,6e-05,9.06815]
[1777853892042,39.53,78398.98,9.44,-0.07755,6e-05,9.07761]
[1777853897076,39.53,78397.8,9.44,-0.07761,6e-05,9.0829]
[1777853902112,39.53,78399.27,9.44,-0.07752,6e-05,9.0746]
[1777853907147,39.53,78395.15,9.44,-0.07775,6e-05,9.09487]
[1777853912182,39.53,78395.43,9.44,-0.07769,6e-05,9.08853]
[1777853915203,39.53,78407.19,9.44,-0.077,6e-05,9.02804]
[1777853917217,39.53,78420.39,9.44,-0.07623,6e-05,8.96088]
[1777853917514,39.53,78420.39,9.44,-0.07623,6e-05,8.96088]
[1777853923259,39.53,78421.59,9.44,-0.07616,6e-05,8.95505]
[1777853927575,39.53,78422.61,9.44,-0.07611,6e-05,8.95013]
[1777853933329,39.53,78423.52,9.44,-0.07606,6e-05,8.94598]
[1777853935191,39.53,78423.52,9.44,-0.07606,6e-05,8.94598]
[1777853935202,39.53,78423.52,9.44,-0.07606,6e-05,8.94598]
[1777853939750,39.53,78426.51,9.44,-0.07589,6e-05,8.93122]
[1777853940579,39.53,78427.15,9.44,-0.07586,6e-05,8.92808]
[1777853941374,39.53,78427.42,9.44,-0.07584,6e-05,8.92682]
[1777853941796,39.53,78427.42,9.44,-0.07584,6e-05,8.92682]
[1777853947427,39.53,78420.43,9.44,-0.07625,6e-05,8.96268]
[1777853948837,39.53,78420.43,9.44,-0.07625,6e-05,8.96268]
[1777853948860,39.53,78420.43,9.44,-0.07625,6e-05,8.96268]
[1777853949363,39.53,78420.42,9.44,-0.07625,6e-05,8.96278]
[1777853950055,39.53,78432.71,9.44,-0.07554,6e-05,8.90077]
[1777853955398,39.53,78438.38,9.44,-0.07522,6e-05,8.87268]
[1777853955992,39.53,78438.38,9.44,-0.07522,6e-05,8.87268]
[1777853956796,39.53,78436.28,9.44,-0.07535,6e-05,8.88367]
[1777853956809,39.53,78436.28,9.44,-0.07535,6e-05,8.88367]
[1777853959510,39.53,78450.17,9.44,-0.07456,6e-05,8.81426]
[1777853964637,39.54,78452.93,9.44,-0.07442,6e-05,8.80175]
[1777853969172,39.54,78454.2,9.44,-0.07436,6e-05,8.79613]
[1777853969308,39.54,78454.2,9.44,-0.07436,6e-05,8.79613]
[1777853970257,39.54,78450.19,9.44,-0.07459,6e-05,8.81678]
[1777853972210,39.54,78437.52,9.44,-0.07529,6e-05,8.87707]
[1777853978263,39.54,78437.19,9.44,-0.07531,6e-05,8.8792]
[1777853978273,39.54,78437.19,9.44,-0.07531,6e-05,8.8792]
[1777853979063,39.54,78438.09,9.44,-0.07526,6e-05,8.87477]
[1777853980363,39.54,78441.53,9.44,-0.07507,6e-05,8.85769]
[1777853980375,39.54,78441.53,9.44,-0.07507,6e-05,8.85769]
[1777853980387,39.54,78441.53,9.44,-0.07507,6e-05,8.85769]
[1777853985692,39.55,78440.2,9.44,-0.07515,6e-05,8.86532]
[1777853990728,39.55,78439.2,9.44,-0.07522,6e-05,8.87112]
[1777853995764,39.55,78440.25,9.44,-0.07517,6e-05,8.86662]
[1777854000800,39.55,78439.25,9.44,-0.07524,6e-05,8.87248]
[1777854005834,39.55,78435.98,9.44,-0.07543,6e-05,8.88974]
[1777854011060,39.55,78434.29,9.44,-0.07553,6e-05,8.8988]
[1777854011134,39.55,78434.29,9.44,-0.07553,6e-05,8.8988]
[1777854011144,39.55,78438.35,9.44,-0.0753,6e-05,8.87842]
[1777854011688,39.55,78438.35,9.44,-0.0753,6e-05,8.87842]
[1777854012069,39.55,78438.35,9.44,-0.0753,6e-05,8.87842]
[1777854012213,39.55,78438.35,9.44,-0.0753,6e-05,8.87842]
[1777854012334,39.55,78438.35,9.44,-0.0753,6e-05,8.87842]
[1777854012298,39.55,78463.22,9.44,-0.07389,6e-05,8.75357]
[1777854013047,39.55,78463.22,9.44,-0.07389,6e-05,8.75357]
[1777854017043,39.56,78456.61,9.44,-0.07427,6e-05,8.78733]
[1777854022236,39.56,78456.31,9.44,-0.0743,6e-05,8.78994]
[1777854022295,39.56,78457.18,9.44,-0.07426,6e-05,8.78659]
[1777854023299,39.56,78457.18,9.44,-0.07426,6e-05,8.78659]
[1777854023909,39.56,78449.43,9.44,-0.0747,6e-05,8.82577]
[1777854024055,39.56,78449.43,9.44,-0.0747,6e-05,8.82577]
[1777854025174,39.56,78439.54,9.44,-0.07527,6e-05,8.8756]
[1777854027369,39.56,78433.88,9.44,-0.0756,6e-05,8.90436]
[1777854027382,39.56,78433.88,9.44,-0.0756,6e-05,8.90436]
[1777854028082,39.56,78434.22,9.44,-0.07558,6e-05,8.90275]
[1777854029137,39.56,78435.33,9.44,-0.07552,6e-05,8.89726]
[1777854031440,39.56,78434.9,9.44,-0.07551,6e-05,8.89555]
[1777854035135,39.56,78415.19,9.44,-0.07666,6e-05,8.99568]
[1777854035982,39.56,78415.19,9.44,-0.07666,6e-05,8.99568]
[1777854036046,39.56,78415.19,9.44,-0.07666,6e-05,8.99568]
[1777854037011,39.56,78412.85,9.44,-0.07679,6e-05,9.00757]
[1777854037071,39.56,78412.85,9.44,-0.07679,6e-05,9.00752]
[1777854037860,39.56,78412.85,9.44,-0.07679,6e-05,9.00752]
[1777854038080,39.56,78413.41,9.44,-0.07676,6e-05,9.0045]
[1777854043116,39.56,78414.82,9.44,-0.07667,6e-05,8.99689]
[1777854045408,39.56,78434.76,9.44,-0.07552,6e-05,8.89579]
[1777854051170,39.56,78434.71,9.44,-0.07552,6e-05,8.89623]
[1777854055513,39.56,78426.33,9.44,-0.07601,6e-05,8.93888]
[1777854061242,39.56,78427.62,9.44,-0.07593,6e-05,8.93253]
[1777854066276,39.56,78426.9,9.44,-0.07598,6e-05,8.93639]
[1777854069394,39.56,78425.06,9.44,-0.07609,6e-05,8.94581]
[1777854071809,39.56,78421.5,9.44,-0.07629,6e-05,8.96386]
[1777854072313,39.56,78421.5,9.44,-0.07629,6e-05,8.96386]
[1777854080233,39.56,78409.62,9.44,-0.07698,6e-05,9.02373]
[1777854080374,39.56,78407.44,9.44,-0.0771,6e-05,9.03473]
[1777854084358,39.56,78404.94,9.44,-0.07725,6e-05,9.0471]
[1777854085503,39.56,78388.43,9.44,-0.07822,6e-05,9.13115]
[1777854087925,39.56,78390.86,9.44,-0.07807,6e-05,9.1189]
[1777854093696,39.56,78381.83,9.44,-0.07858,6e-05,9.16138]
[1777854094215,39.56,78381.83,9.44,-0.07858,6e-05,9.16138]
[1777854094226,39.56,78381.83,9.44,-0.07858,6e-05,9.16138]
[1777854094234,39.56,78382.41,9.44,-0.07855,6e-05,9.15844]
[1777854096487,39.56,78381.08,9.44,-0.07863,6e-05,9.16529]
[1777854096508,39.56,78381.08,9.44,-0.07863,6e-05,9.16529]
[1777854096879,39.56,78381.08,9.44,-0.07863,6e-05,9.16529]
[1777854098565,39.56,78359.57,9.44,-0.07992,6e-05,9.27631]
[1777854099245,39.56,78359.57,9.44,-0.07992,6e-05,9.27631]
[1777854099282,39.56,78355.52,9.44,-0.08016,6e-05,9.29746]
[1777854100333,39.56,78355.52,9.44,-0.08016,6e-05,9.29746]
[1777854101271,39.56,78308.78,9.44,-0.08302,6e-05,9.54078]
[1777854103575,39.56,78293.6,9.44,-0.08397,6e-05,9.62066]
[1777854108450,39.57,78303.04,9.44,-0.08341,6e-05,9.57371]
[1777854108970,39.57,78300.89,9.44,-0.08357,6e-05,9.58682]
[1777854111028,39.58,78301.0,9.44,-0.0836,6e-05,9.58958]
[1777854111379,39.59,78289.9,9.44,-0.08433,6e-05,9.6507]
[1777854115691,39.59,78288.25,9.44,-0.08446,6e-05,9.66201]
[1777854115705,39.59,78288.25,9.44,-0.08446,6e-05,9.66201]
[1777854117671,39.6,78289.28,9.44,-0.08442,6e-05,9.65845]
[1777854117675,39.6,78289.28,9.44,-0.08442,6e-05,9.65845]
[1777854117760,39.6,78299.86,9.44,-0.08377,6e-05,9.60395]
[1777854118540,39.6,78299.86,9.44,-0.08377,6e-05,9.60395]
[1777854120318,39.6,78299.86,9.44,-0.08379,6e-05,9.60551]
[1777854121962,39.61,78307.47,9.44,-0.08334,6e-05,9.56777]
[1777854122054,39.61,78322.37,9.44,-0.08242,6e-05,9.49015]
[1777854123707,39.61,78307.63,9.44,-0.08333,6e-05,9.56745]
[1777854125613,39.61,78307.15,9.44,-0.08337,6e-05,9.57019]
[1777854126775,39.61,78310.52,9.44,-0.08316,6e-05,9.55307]
[1777854128704,39.61,78302.19,9.44,-0.08368,6e-05,9.5969]
[1777854129747,39.62,78303.25,9.44,-0.08366,6e-05,9.59492]
[1777854129783,39.62,78303.79,9.44,-0.08363,6e-05,9.59227]
[1777854131109,39.62,78303.79,9.44,-0.08363,6e-05,9.59227]
[1777854131188,39.62,78303.79,9.44,-0.08363,6e-05,9.59227]
[1777854131222,39.62,78303.79,9.44,-0.08363,6e-05,9.59227]
[1777854131254,39.62,78304.61,9.44,-0.08358,6e-05,9.58817]
[1777854131552,39.62,78304.61,9.44,-0.08358,6e-05,9.58817]
[1777854132464,39.62,78304.61,9.44,-0.08358,6e-05,9.58817]
[1777854132479,39.62,78304.61,9.44,-0.08358,6e-05,9.58817]
[1777854131765,39.62,78304.61,9.44,-0.08358,6e-05,9.58817]
[1777854132746,39.62,78304.61,9.44,-0.08358,6e-05,9.58817]
[1777854132772,39.62,78304.61,9.44,-0.08358,6e-05,9.58817]
[1777854132837,39.62,78316.62,9.44,-0.08284,6e-05,9.52554]
[1777854134274,39.62,78316.62,9.44,-0.08284,6e-05,9.52554]
[1777854134375,39.62,78312.0,9.44,-0.08312,6e-05,9.54995]
[1777854138122,39.62,78315.9,9.44,-0.08289,6e-05,9.53032]
[1777854138137,39.62,78315.9,9.44,-0.08289,6e-05,9.53032]
[1777854138380,39.62,78315.9,9.44,-0.08289,6e-05,9.53032]
[1777854138957,39.62,78318.09,9.44,-0.08276,6e-05,9.51916]
[1777854140878,39.62,78320.46,9.44,-0.08262,6e-05,9.50739]
[1777854141801,39.63,78322.34,9.44,-0.08251,6e-05,9.4979]
[1777854142211,39.63,78324.06,9.44,-0.08241,6e-05,9.48925]
[1777854143000,39.63,78324.06,9.44,-0.08241,6e-05,9.48925]
[1777854143008,39.63,78324.06,9.44,-0.08241,6e-05,9.48925]
[1777854143438,39.63,78346.19,9.44,-0.08106,6e-05,9.37466]
[1777854148881,39.63,78348.62,9.44,-0.08092,6e-05,9.36308]
[1777854153180,39.63,78350.87,9.44,-0.08076,6e-05,9.34784]
[1777854153201,39.63,78350.87,9.44,-0.08076,6e-05,9.34784]
[1777854157954,39.63,78339.53,9.44,-0.08147,6e-05,9.40868]
[1777854164087,39.64,78329.93,9.44,-0.08209,6e-05,9.46089]
[1777854170030,39.64,78327.82,9.44,-0.08224,6e-05,9.47408]
[1777854175079,39.65,78330.68,9.44,-0.08209,6e-05,9.46085]
[1777854180100,39.65,78329.35,9.44,-0.08218,6e-05,9.46931]
[1777854180749,39.65,78329.35,9.44,-0.08218,6e-05,9.46931]
[1777854181518,39.65,78329.35,9.44,-0.08218,6e-05,9.46931]
[1777854181523,39.65,78329.35,9.44,-0.08218,6e-05,9.46931]
[1777854181108,39.65,78328.42,9.44,-0.08225,6e-05,9.47444]
[1777854182116,39.65,78321.89,9.44,-0.08265,6e-05,9.50867]
[1777854182960,39.65,78321.89,9.44,-0.08265,6e-05,9.50867]
[1777854183123,39.65,78325.72,9.44,-0.08242,6e-05,9.48899]
[1777854183675,39.65,78325.72,9.44,-0.08242,6e-05,9.48899]
[1777854184128,39.65,78326.6,9.44,-0.08237,6e-05,9.48469]
[1777854184723,39.65,78326.6,9.44,-0.08237,6e-05,9.48469]
[1777854184976,39.65,78326.6,9.44,-0.08237,6e-05,9.48469]
[1777854185135,39.66,78326.77,9.44,-0.08236,6e-05,9.48408]
[1777854186074,39.66,78326.77,9.44,-0.08236,6e-05,9.48408]
[1777854186154,39.66,78343.94,9.44,-0.08131,6e-05,9.39532]
[1777854187665,39.66,78343.94,9.44,-0.08131,6e-05,9.39535]
[1777854187732,39.66,78343.94,9.44,-0.08131,6e-05,9.39535]
[1777854187749,39.66,78343.94,9.44,-0.08131,6e-05,9.39535]
[1777854189643,39.66,78352.47,9.44,-0.0808,6e-05,9.3514]
[1777854192078,39.66,78357.88,9.44,-0.08047,6e-05,9.3237]
[1777854193724,39.66,78366.3,9.44,-0.07997,6e-05,9.28066]
[1777854197911,39.66,78365.64,9.44,-0.08002,6e-05,9.28492]
[1777854199751,39.66,78364.84,9.44,-0.08007,6e-05,9.28946]
[1777854205278,39.66,78369.43,9.44,-0.07981,6e-05,9.26699]
[1777854210312,39.67,78359.85,9.44,-0.08042,6e-05,9.31875]
[1777854211945,39.67,78357.14,9.44,-0.08055,6e-05,9.32911]
[1777854216426,39.67,78349.91,9.44,-0.08101,6e-05,9.36819]
[1777854216457,39.67,78348.8,9.44,-0.08108,6e-05,9.37434]
[1777854216884,39.67,78348.8,9.44,-0.08108,6e-05,9.37434]
[1777854216911,39.67,78348.8,9.44,-0.08108,6e-05,9.37434]
[1777854216935,39.67,78348.8,9.44,-0.08108,6e-05,9.37434]
[1777854217034,39.67,78348.8,9.44,-0.08108,6e-05,9.37434]
[1777854217068,39.67,78348.8,9.44,-0.08108,6e-05,9.37434]
[1777854217360,39.68,78348.31,9.44,-0.08112,6e-05,9.37728]
[1777854217948,39.68,78348.31,9.44,-0.08112,6e-05,9.37728]
[1777854218128,39.68,78348.31,9.44,-0.08112,6e-05,9.37728]
[1777854218920,39.68,78340.32,9.44,-0.08161,6e-05,9.41907]
[1777854218933,39.68,78340.32,9.44,-0.08161,6e-05,9.41907]
[1777854219903,39.68,78333.01,9.44,-0.08206,6e-05,9.45734]
[1777854221918,39.68,78332.61,9.44,-0.08209,6e-05,9.45999]
[1777854222395,39.68,78334.11,9.44,-0.082,6e-05,9.45248]
[1777854227431,39.68,78345.39,9.44,-0.08133,6e-05,9.39585]
[1777854230310,39.68,78343.76,9.44,-0.08144,6e-05,9.40509]
[1777854230452,39.69,78342.28,9.44,-0.08154,6e-05,9.41316]
[1777854231667,39.69,78338.22,9.44,-0.08179,6e-05,9.43459]
[1777854232466,39.69,78337.44,9.44,-0.08184,6e-05,9.439]
[1777854237151,39.69,78337.43,9.44,-0.08186,6e-05,9.44055]
[1777854237502,39.69,78337.43,9.44,-0.08186,6e-05,9.44092]
[1777854242544,39.7,78338.3,9.44,-0.08183,6e-05,9.43835]
[1777854247573,39.7,78332.56,9.44,-0.0822,6e-05,9.46996]
[1777854252606,39.7,78330.63,9.44,-0.08234,6e-05,9.48169]
[1777854253367,39.7,78330.63,9.44,-0.08234,6e-05,9.48169]
[1777854253376,39.7,78330.63,9.44,-0.08234,6e-05,9.48169]
[1777854253614,39.7,78329.39,9.44,-0.08242,6e-05,9.48847]
[1777854254057,39.7,78329.39,9.44,-0.08242,6e-05,9.48847]
[1777854254621,39.7,78330.68,9.44,-0.08235,6e-05,9.48209]
[1777854254967,39.7,78330.68,9.44,-0.08235,6e-05,9.48209]
[1777854255630,39.71,78335.1,9.44,-0.08208,6e-05,9.45947]
[1777854256149,39.71,78335.1,9.44,-0.08208,6e-05,9.45947]
[1777854261901,39.71,78344.62,9.44,-0.0815,6e-05,9.41049]
[1777854267711,39.71,78349.21,9.44,-0.08123,6e-05,9.38743]
[1777854272746,39.71,78349.12,9.44,-0.08121,6e-05,9.38445]
[1777854277782,39.71,78357.15,9.44,-0.08075,6e-05,9.34504]
[1777854282817,39.72,78359.46,9.44,-0.08062,6e-05,9.3341]
[1777854287851,39.72,78363.38,9.44,-0.0804,6e-05,9.31477]
[1777854292406,39.72,78364.25,9.44,-0.08036,6e-05,9.31152]
[1777854292467,39.72,78365.31,9.44,-0.08031,6e-05,9.30711]
[1777854294247,39.72,78365.31,9.44,-0.08031,6e-05,9.30711]
[1777854294600,39.72,78365.31,9.44,-0.08031,6e-05,9.30711]
[1777854295412,39.73,78364.62,9.44,-0.08036,6e-05,9.3117]
[1777854295415,39.73,78364.62,9.44,-0.08036,6e-05,9.3117]
[1777854295500,39.73,78361.53,9.44,-0.08055,6e-05,9.32813]
[1777854297041,39.73,78361.53,9.44,-0.08056,6e-05,9.32862]
[1777854297143,39.73,78353.99,9.44,-0.08102,6e-05,9.36795]
[1777854300305,39.73,78353.8,9.44,-0.08104,6e-05,9.3698]
[1777854300350,39.73,78352.15,9.44,-0.08114,6e-05,9.37874]
[1777854301704,39.73,78348.43,9.44,-0.08138,6e-05,9.39839]
[1777854302174,39.73,78348.43,9.44,-0.08138,6e-05,9.39839]
[1777854303094,39.73,78343.92,9.44,-0.08165,6e-05,9.42212]
[1777854303194,39.73,78332.36,9.44,-0.08236,6e-05,9.48241]
[1777854304280,39.73,78315.83,9.44,-0.08339,6e-05,9.5687]
[1777854309080,39.74,78312.4,9.44,-0.0836,6e-05,9.58708]
[1777854309111,39.74,78312.4,9.44,-0.0836,6e-05,9.58708]
[1777854315046,39.74,78309.03,9.44,-0.08382,6e-05,9.6054]
[1777854320082,39.74,78307.57,9.44,-0.08392,6e-05,9.61395]
[1777854325115,39.74,78301.34,9.44,-0.08434,6e-05,9.64868]
[1777854327870,39.75,78304.64,9.44,-0.08414,6e-05,9.63233]
[1777854329860,39.75,78305.62,9.44,-0.08409,6e-05,9.62814]
[1777854335186,39.75,78306.62,9.44,-0.08403,6e-05,9.62133]
[1777854337255,39.75,78323.24,9.44,-0.083,6e-05,9.53498]
[1777854339015,39.76,78323.24,9.44,-0.083,6e-05,9.53523]
[1777854340013,39.76,78322.07,9.44,-0.08308,6e-05,9.54155]
[1777854343242,39.76,78334.83,9.44,-0.08231,6e-05,9.47637]
[1777854346692,39.76,78334.66,9.44,-0.08233,6e-05,9.47791]
[1777854346725,39.76,78334.79,9.44,-0.08232,6e-05,9.47757]
[1777854346784,39.76,78334.79,9.44,-0.08232,6e-05,9.47757]
[1777854348158,39.76,78339.03,9.44,-0.08207,6e-05,9.45591]
[1777854349989,39.76,78339.03,9.44,-0.08207,6e-05,9.45627]
[1777854350179,39.76,78339.03,9.44,-0.08207,6e-05,9.45627]
[1777854350617,39.76,78339.03,9.44,-0.08207,6e-05,9.45627]
[1777854350973,39.76,78339.99,9.44,-0.08202,6e-05,9.45205]
[1777854351453,39.76,78339.99,9.44,-0.08202,6e-05,9.45205]
[1777854352064,39.76,78346.81,9.44,-0.08161,6e-05,9.41713]
[1777854352940,39.77,78346.81,9.44,-0.08161,6e-05,9.41756]
[1777854353492,39.77,78346.81,9.44,-0.08161,6e-05,9.41756]
[1777854353513,39.77,78346.81,9.44,-0.08161,6e-05,9.41756]
[1777854353597,39.77,78346.81,9.44,-0.08161,6e-05,9.41756]
[1777854353660,39.77,78346.45,9.44,-0.08164,6e-05,9.4199]
[1777854357395,39.77,78329.97,9.44,-0.08267,6e-05,9.50686]
[1777854362396,39.77,78328.78,9.44,-0.08276,6e-05,9.51449]
[1777854367467,39.78,78325.62,9.44,-0.08297,6e-05,9.53219]
[1777854373466,39.78,78326.56,9.44,-0.08292,6e-05,9.52867]
[1777854378502,39.78,78320.69,9.44,-0.0833,6e-05,9.56023]
[1777854383536,39.78,78320.12,9.44,-0.08334,6e-05,9.56411]
[1777854388571,39.79,78318.55,9.44,-0.08345,6e-05,9.57307]
[1777854393606,39.79,78319.93,9.44,-0.08334,6e-05,9.5625]
[1777854398642,39.79,78320.0,9.44,-0.08335,6e-05,9.56289]
[1777854403677,39.79,78307.45,9.44,-0.08414,6e-05,9.62964]
[1777854404046,39.79,78307.45,9.44,-0.08414,6e-05,9.62964]
[1777854404411,39.79,78307.45,9.44,-0.08414,6e-05,9.62964]
[1777854404948,39.79,78310.3,9.44,-0.08397,6e-05,9.61519]
[1777854405411,39.79,78310.3,9.44,-0.08397,6e-05,9.61519]
[1777854406974,39.79,78316.98,9.44,-0.08355,6e-05,9.58055]
[1777854407916,39.79,78317.54,9.44,-0.08353,6e-05,9.57814]
[1777854408990,39.79,78317.54,9.44,-0.08353,6e-05,9.57865]
[1777854409131,39.79,78317.54,9.44,-0.08353,6e-05,9.57865]
[1777854410233,39.8,78316.5,9.44,-0.0836,6e-05,9.58458]
[1777854415762,39.8,78316.09,9.44,-0.08366,6e-05,9.58978]
[1777854420783,39.81,78317.11,9.44,-0.08362,6e-05,9.5865]
[1777854425834,39.81,78319.64,9.44,-0.08348,6e-05,9.5745]
[1777854428330,39.81,78323.56,9.44,-0.08324,6e-05,9.55463]
[1777854429063,39.81,78329.6,9.44,-0.08289,6e-05,9.52436]
[1777854429254,39.81,78329.6,9.44,-0.08289,6e-05,9.52436]
[1777854434658,39.82,78325.2,9.44,-0.08318,6e-05,9.54957]
[1777854439741,39.83,78324.07,9.44,-0.08329,6e-05,9.55828]
[1777854445980,39.83,78324.05,9.44,-0.08331,6e-05,9.56054]
[1777854451015,39.83,78328.31,9.44,-0.08303,6e-05,9.53527]
[1777854456051,39.83,78326.67,9.44,-0.08314,6e-05,9.54481]
[1777854458566,39.84,78327.69,9.44,-0.08309,6e-05,9.53991]
[1777854458581,39.84,78331.52,9.44,-0.08285,6e-05,9.52023]
[1777854464106,39.84,78340.07,9.44,-0.08235,6e-05,9.47766]
[1777854467877,39.84,78342.15,9.44,-0.08223,6e-05,9.46787]
[1777854468181,39.84,78342.39,9.44,-0.08222,6e-05,9.46696]
[1777854472520,39.84,78343.09,9.44,-0.08219,6e-05,9.46436]
[1777854472583,39.85,78350.47,9.44,-0.08174,6e-05,9.42656]
[1777854476774,39.85,78352.7,9.44,-0.08162,6e-05,9.41628]
[1777854476845,39.85,78352.7,9.44,-0.08162,6e-05,9.41628]
[1777854476950,39.85,78350.86,9.44,-0.08174,6e-05,9.42618]
[1777854477234,39.85,78350.86,9.44,-0.08174,6e-05,9.42618]
[1777854477292,39.85,78357.71,9.44,-0.08133,6e-05,9.39125]
[1777854477993,39.85,78357.71,9.44,-0.08133,6e-05,9.39125]
[1777854478607,39.85,78357.71,9.44,-0.08133,6e-05,9.39125]
[1777854478844,39.85,78357.71,9.44,-0.08133,6e-05,9.39125]
[1777854478856,39.85,78357.71,9.44,-0.08133,6e-05,9.39125]
[1777854478628,39.85,78369.34,9.44,-0.08063,6e-05,9.33186]
[1777854479558,39.85,78369.34,9.44,-0.08063,6e-05,9.33186]
[1777854479587,39.85,78369.34,9.44,-0.08063,6e-05,9.33186]
[1777854479737,39.85,78369.34,9.44,-0.08063,6e-05,9.33186]
[1777854479755,39.85,78374.06,9.44,-0.08036,6e-05,9.30817]
[1777854485254,39.86,78386.22,9.44,-0.07965,6e-05,9.24787]
[1777854488180,39.86,78384.38,9.44,-0.07977,6e-05,9.25829]
[1777854488203,39.86,78384.38,9.44,-0.07977,6e-05,9.25829]
[1777854493264,39.86,78383.97,9.44,-0.07982,6e-05,9.2626]
[1777854498392,39.87,78393.65,9.44,-0.07927,6e-05,9.21525]
[1777854500092,39.87,78401.06,9.44,-0.07884,6e-05,9.17783]
[1777854502426,39.87,78403.18,9.44,-0.07872,6e-05,9.16751]
[1777854508462,39.88,78394.76,9.44,-0.07924,6e-05,9.21276]
[1777854514458,39.88,78392.68,9.44,-0.07936,6e-05,9.22136]
[1777854517577,39.88,78390.4,9.44,-0.0795,6e-05,9.23367]
[1777854517614,39.88,78390.4,9.44,-0.0795,6e-05,9.23367]
[1777854517696,39.88,78397.89,9.44,-0.07906,6e-05,9.19576]
[1777854519030,39.88,78406.43,9.44,-0.07856,6e-05,9.15267]
[1777854524529,39.89,78406.93,9.44,-0.07856,6e-05,9.15244]
[1777854526951,39.89,78406.79,9.44,-0.07857,6e-05,9.15407]
[1777854530531,39.89,78407.54,9.44,-0.07853,6e-05,9.15044]
[1777854530559,39.89,78407.54,9.44,-0.07853,6e-05,9.15044]
[1777854530859,39.89,78411.26,9.44,-0.07831,6e-05,9.13161]
[1777854532204,39.89,78411.26,9.44,-0.07832,6e-05,9.13167]
[1777854532285,39.89,78411.26,9.44,-0.07832,6e-05,9.13167]
[1777854532890,39.89,78426.08,9.44,-0.07745,6e-05,9.05667]
[1777854533162,39.89,78426.08,9.44,-0.07745,6e-05,9.05667]
[1777854535226,39.89,78435.82,9.44,-0.07689,6e-05,9.00786]
[1777854538977,39.89,78438.97,9.44,-0.07672,6e-05,8.99309]
[1777854539547,39.89,78438.97,9.44,-0.07672,6e-05,8.99309]
[1777854544671,39.9,78437.54,9.44,-0.07682,6e-05,9.00197]
[1777854546636,39.9,78437.64,9.44,-0.07682,6e-05,9.00174]
[1777854546759,39.9,78437.64,9.44,-0.07682,6e-05,9.00174]
[1777854549414,39.9,78428.19,9.44,-0.07737,6e-05,9.05022]
[1777854549733,39.9,78428.19,9.44,-0.07738,6e-05,9.05042]
[1777854550337,39.9,78428.19,9.44,-0.07738,6e-05,9.05042]
[1777854550722,39.9,78428.55,9.44,-0.07736,6e-05,9.04878]
[1777854551046,39.9,78428.55,9.44,-0.07736,6e-05,9.04878]
[1777854552589,39.9,78429.49,9.44,-0.0773,6e-05,9.04421]
[1777854553491,39.9,78428.61,9.44,-0.07736,6e-05,9.04883]
[1777854556604,39.9,78428.7,9.44,-0.07736,6e-05,9.04889]
[1777854556644,39.9,78428.7,9.44,-0.07736,6e-05,9.04889]
[1777854556829,39.9,78428.7,9.44,-0.07736,6e-05,9.04889]
[1777854556867,39.9,78419.39,9.44,-0.0779,6e-05,9.09617]
[1777854558821,39.91,78406.96,9.44,-0.07864,6e-05,9.1599]
[1777854564821,39.91,78403.74,9.44,-0.07886,6e-05,9.17861]
[1777854569857,39.92,78400.39,9.44,-0.07908,6e-05,9.19757]
[1777854571156,39.92,78400.12,9.44,-0.0791,6e-05,9.1993]
[1777854571869,39.92,78399.92,9.44,-0.07908,6e-05,9.19619]
[1777854574093,39.92,78400.39,9.44,-0.07905,6e-05,9.19367]
[1777854574890,39.92,78399.12,9.44,-0.07912,6e-05,9.20008]
[1777854576136,39.92,78399.0,9.44,-0.07913,6e-05,9.20062]
[1777854576904,39.92,78395.04,9.44,-0.07936,6e-05,9.22072]
[1777854581896,39.91,78392.39,9.44,-0.07951,6e-05,9.23379]
[1777854582946,39.91,78392.27,9.44,-0.07952,6e-05,9.23415]
[1777854583886,39.91,78392.27,9.44,-0.07952,6e-05,9.23415]
[1777854587515,39.91,78384.62,9.44,-0.07997,6e-05,9.27258]
[1777854588277,39.91,78384.62,9.44,-0.07996,6e-05,9.2724]
[1777854593789,39.91,78383.06,9.44,-0.08006,6e-05,9.28043]
[1777854593817,39.91,78383.77,9.44,-0.08002,6e-05,9.27719]
[1777854598674,39.91,78367.56,9.44,-0.081,6e-05,9.36105]
[1777854600849,39.91,78366.49,9.44,-0.08107,6e-05,9.36655]
[1777854603087,39.91,78351.11,9.44,-0.082,6e-05,9.44593]
[1777854607924,39.91,78353.74,9.44,-0.08184,6e-05,9.43214]
[1777854608941,39.91,78360.1,9.44,-0.08145,6e-05,9.39928]
[1777854615018,39.91,78359.82,9.44,-0.08147,6e-05,9.40067]
[1777854616779,39.91,78350.76,9.44,-0.08202,6e-05,9.44737]
[1777854617531,39.91,78346.06,9.44,-0.0823,6e-05,9.47157]
[1777854617685,39.91,78346.06,9.44,-0.0823,6e-05,9.47157]
[1777854617756,39.91,78345.44,9.44,-0.08234,6e-05,9.47466]
[1777854623230,39.91,78338.42,9.44,-0.08278,6e-05,9.51166]
[1777854625512,39.92,78338.38,9.44,-0.08278,6e-05,9.51206]
[1777854627022,39.92,78335.9,9.44,-0.08294,6e-05,9.52528]
[1777854627817,39.92,78335.9,9.44,-0.08294,6e-05,9.52528]
[1777854628547,39.92,78334.99,9.44,-0.083,6e-05,9.53036]
[1777854630527,39.92,78333.55,9.44,-0.08309,6e-05,9.53819]
[1777854632128,39.92,78336.08,9.44,-0.08291,6e-05,9.52115]
[1777854633208,39.92,78340.22,9.44,-0.08265,6e-05,9.49992]
[1777854636257,39.92,78334.54,9.44,-0.08301,6e-05,9.52997]
[1777854637832,39.92,78335.21,9.44,-0.08297,6e-05,9.52688]
[1777854639569,39.92,78335.42,9.44,-0.08296,6e-05,9.52617]
[1777854639648,39.92,78341.12,9.44,-0.08262,6e-05,9.49687]
[1777854642364,39.92,78355.11,9.44,-0.08176,6e-05,9.42439]
[1777854647400,39.92,78350.23,9.44,-0.08206,6e-05,9.44953]
[1777854651640,39.92,78355.07,9.44,-0.08176,6e-05,9.42446]
[1777854653577,39.92,78355.08,9.44,-0.08176,6e-05,9.42429]
[1777854659742,39.92,78358.13,9.44,-0.08157,6e-05,9.40826]
[1777854662975,39.92,78351.91,9.44,-0.08196,6e-05,9.4409]
[1777854663610,39.92,78348.08,9.44,-0.08219,6e-05,9.46093]
[1777854663676,39.92,78348.08,9.44,-0.08219,6e-05,9.46093]
[1777854668883,39.92,78358.38,9.44,-0.08157,6e-05,9.40793]
[1777854674586,39.92,78359.78,9.44,-0.08149,6e-05,9.40084]
[1777854679853,39.92,78359.07,9.44,-0.08153,6e-05,9.40457]
[1777854685664,39.92,78367.18,9.44,-0.08104,6e-05,9.36324]
[1777854690699,39.93,78368.69,9.44,-0.08097,6e-05,9.35735]
[1777854695736,39.93,78376.49,9.44,-0.08048,6e-05,9.31361]
[1777854700775,39.93,78384.05,9.44,-0.08004,6e-05,9.27572]
[1777854702084,39.93,78384.05,9.44,-0.08004,6e-05,9.27572]
[1777854702439,39.93,78389.47,9.44,-0.07971,6e-05,9.24822]
[1777854703578,39.93,78395.95,9.44,-0.07933,6e-05,9.21539]
[1777854703735,39.93,78395.95,9.44,-0.07933,6e-05,9.21539]
[1777854703807,39.93,78398.17,9.44,-0.0792,6e-05,9.20437]
[1777854704522,39.93,78398.17,9.44,-0.0792,6e-05,9.20437]
[1777854706149,39.93,78411.98,9.44,-0.0784,6e-05,9.13482]
[1777854708459,39.94,78410.37,9.44,-0.0785,6e-05,9.14381]
[1777854708522,39.94,78410.37,9.44,-0.0785,6e-05,9.14381]
[1777854711323,39.94,78410.37,9.44,-0.07851,6e-05,9.14499]
[1777854711851,39.94,78410.6,9.44,-0.0785,6e-05,9.14422]
[1777854712804,39.94,78410.6,9.44,-0.0785,6e-05,9.14422]
[1777854712859,39.94,78415.22,9.44,-0.07824,6e-05,9.12118]
[1777854714554,39.94,78415.22,9.44,-0.07824,6e-05,9.12159]
[1777854715165,39.94,78414.97,9.44,-0.07826,6e-05,9.12329]
[1777854720914,39.94,78415.22,9.44,-0.07825,6e-05,9.12231]
[1777854721306,39.94,78415.22,9.44,-0.07825,6e-05,9.12231]
[1777854724864,39.94,78414.05,9.44,-0.07832,6e-05,9.12842]
[1777854724944,39.94,78414.05,9.44,-0.07832,6e-05,9.12847]
[1777854725301,39.94,78414.05,9.44,-0.07832,6e-05,9.12847]
[1777854727641,39.94,78426.62,9.44,-0.07759,6e-05,9.06501]
[1777854728836,39.94,78435.56,9.44,-0.07707,6e-05,9.02006]
[1777854734005,39.95,78441.34,9.44,-0.07675,6e-05,8.9925]
[1777854739046,39.95,78439.89,9.44,-0.07685,6e-05,9.00103]
[1777854740101,39.95,78427.41,9.44,-0.07758,6e-05,9.06421]
[1777854746095,39.95,78428.75,9.44,-0.07751,6e-05,9.0583]
[1777854748693,39.95,78427.76,9.44,-0.07757,6e-05,9.06359]
[1777854749037,39.95,78427.76,9.44,-0.07757,6e-05,9.06359]
[1777854754155,39.95,78424.33,9.44,-0.07775,6e-05,9.0775]
[1777854755732,39.96,78425.44,9.44,-0.07769,6e-05,9.07213]
[1777854755981,39.96,78425.44,9.44,-0.07769,6e-05,9.07213]
[1777854758178,39.96,78439.32,9.44,-0.07688,6e-05,9.00257]
[1777854761852,39.96,78442.68,9.44,-0.0767,6e-05,8.98614]
[1777854761865,39.96,78442.7,9.44,-0.0767,6e-05,8.98655]
[1777854765287,39.96,78448.94,9.44,-0.07634,6e-05,8.95539]
[1777854765328,39.96,78449.53,9.44,-0.07631,6e-05,8.95236]
[1777854771355,39.96,78453.34,9.44,-0.07609,6e-05,8.93358]
[1777854771373,39.96,78453.19,9.44,-0.07611,6e-05,8.93465]
[1777854777312,39.96,78452.22,9.44,-0.07618,6e-05,8.94097]
[1777854779481,39.96,78446.25,9.44,-0.07652,6e-05,8.97085]
[1777854779561,39.96,78446.26,9.44,-0.07652,6e-05,8.97052]
[1777854785373,39.96,78435.84,9.44,-0.07712,6e-05,9.02322]
[1777854790457,39.96,78429.53,9.44,-0.07749,6e-05,9.05558]
[1777854796452,39.97,78431.52,9.44,-0.07738,6e-05,9.04611]
[1777854801488,39.97,78432.56,9.44,-0.07733,6e-05,9.04154]
[1777854806522,39.97,78429.75,9.44,-0.0775,6e-05,9.05623]
[1777854813572,39.97,78431.28,9.44,-0.07739,6e-05,9.04505]
[1777854818607,39.97,78432.48,9.44,-0.07732,6e-05,9.03943]
[1777854823641,39.97,78423.83,9.44,-0.07783,6e-05,9.08334]
[1777854828677,39.97,78423.09,9.44,-0.07787,6e-05,9.08717]
[1777854833711,39.97,78420.82,9.44,-0.07801,6e-05,9.09879]
[1777854838747,39.97,78423.11,9.44,-0.07788,6e-05,9.08745]
[1777854843781,39.97,78429.7,9.44,-0.0775,6e-05,9.05443]
[1777854848819,39.97,78432.9,9.44,-0.07732,6e-05,9.03889]
[1777854853852,39.98,78429.78,9.44,-0.07751,6e-05,9.05534]
[1777854858213,39.98,78427.79,9.44,-0.07763,6e-05,9.0658]
[1777854858246,39.98,78413.57,9.44,-0.07846,6e-05,9.13788]
[1777854863514,39.98,78407.84,9.44,-0.0788,6e-05,9.16695]
[1777854863921,39.98,78407.84,9.44,-0.0788,6e-05,9.16691]
[1777854865041,39.98,78423.71,9.44,-0.07787,6e-05,9.08646]
[1777854871023,39.98,78427.76,9.44,-0.0776,6e-05,9.06246]
[1777854877013,39.98,78431.21,9.44,-0.0774,6e-05,9.0446]
[1777854882049,39.98,78432.77,9.44,-0.0773,6e-05,9.03621]
[1777854887286,39.98,78435.82,9.44,-0.07713,6e-05,9.02167]
[1777854897154,39.98,78429.68,9.44,-0.07752,6e-05,9.05487]
[1777854901700,39.98,78431.08,9.44,-0.07744,6e-05,9.04849]
[1777854902292,39.98,78416.44,9.44,-0.0783,6e-05,9.12267]
[1777854903506,39.98,78416.44,9.44,-0.0783,6e-05,9.12284]
[1777854904203,39.98,78411.56,9.44,-0.07859,6e-05,9.14764]
[1777854909237,39.99,78413.8,9.44,-0.07846,6e-05,9.13642]
[1777854913499,39.99,78415.19,9.44,-0.07838,6e-05,9.12951]
[1777854919307,39.99,78420.77,9.44,-0.07806,6e-05,9.10164]
[1777854924342,39.99,78421.49,9.44,-0.07802,6e-05,9.09839]
[1777854929380,39.99,78422.34,9.44,-0.07797,6e-05,9.09452]
[1777854935098,39.99,78425.71,9.44,-0.07775,6e-05,9.0738]
[1777854937873,39.99,78424.74,9.44,-0.07781,6e-05,9.07909]
[1777854937984,39.99,78424.74,9.44,-0.07781,6e-05,9.07909]
[1777854943476,39.99,78423.81,9.44,-0.07787,6e-05,9.08445]
[1777854949170,39.99,78423.91,9.44,-0.07787,6e-05,9.08429]
[1777854950193,39.99,78423.28,9.44,-0.07791,6e-05,9.08783]
[1777854955560,39.99,78426.06,9.44,-0.07776,6e-05,9.07455]
[1777854960595,40.0,78420.66,9.44,-0.07808,6e-05,9.10239]
[1777854965630,40.0,78410.36,9.44,-0.07869,6e-05,9.15479]
[1777854970664,40.0,78411.14,9.44,-0.07864,6e-05,9.15083]
[1777854975701,40.0,78410.89,9.44,-0.07866,6e-05,9.15204]
[1777854978915,40.0,78423.89,9.44,-0.07789,6e-05,9.08625]
[1777854983701,40.0,78422.47,9.44,-0.07798,6e-05,9.09374]
[1777854984682,40.0,78430.39,9.44,-0.07752,6e-05,9.05381]
[1777854989798,40.0,78435.0,9.44,-0.07726,6e-05,9.03159]
[1777854995203,40.0,78431.89,9.44,-0.07742,6e-05,9.04382]
[1777854995281,40.0,78431.89,9.44,-0.07742,6e-05,9.04382]
[1777854995381,40.0,78414.37,9.44,-0.07844,6e-05,9.13249]
[1777854997026,40.0,78414.37,9.44,-0.07844,6e-05,9.13249]
[1777855002898,40.0,78407.64,9.44,-0.07884,6e-05,9.16634]
[1777855007927,40.0,78408.14,9.44,-0.07881,6e-05,9.16363]
[1777855008999,40.0,78408.14,9.44,-0.07881,6e-05,9.16363]
[1777855009144,40.0,78408.14,9.44,-0.07881,6e-05,9.16363]
[1777855014977,40.0,78409.74,9.44,-0.07871,6e-05,9.1552]
[1777855020013,40.0,78409.62,9.44,-0.07871,6e-05,9.15551]
[1777855025047,40.0,78407.7,9.44,-0.07882,6e-05,9.16483]
[1777855026155,40.0,78407.7,9.44,-0.07882,6e-05,9.16483]
[1777855027413,40.0,78400.95,9.44,-0.07922,6e-05,9.19903]
[1777855029868,40.0,78396.46,9.44,-0.07948,6e-05,9.22141]
[1777855030084,40.0,78395.49,9.44,-0.07953,6e-05,9.22615]
[1777855031623,40.0,78387.83,9.44,-0.07999,6e-05,9.265]
[1777855034279,40.0,78384.72,9.44,-0.08017,6e-05,9.28072]
[1777855040152,40.0,78380.59,9.44,-0.08043,6e-05,9.30259]
[1777855046195,40.0,78379.05,9.44,-0.08053,6e-05,9.31111]
[1777855050400,40.0,78378.48,9.44,-0.08056,6e-05,9.31432]
[1777855050419,40.0,78377.3,9.44,-0.08064,6e-05,9.32046]
[1777855053862,40.0,78366.03,9.44,-0.08129,6e-05,9.37433]
[1777855057277,40.0,78353.1,9.44,-0.08207,6e-05,9.44063]
[1777855058041,40.0,78353.1,9.44,-0.08207,6e-05,9.44063]
[1777855059953,40.0,78355.77,9.44,-0.0819,6e-05,9.42667]
[1777855065330,40.0,78356.95,9.44,-0.08182,6e-05,9.42009]
[1777855070367,40.0,78350.87,9.44,-0.08219,6e-05,9.45103]
[1777855075438,40.0,78355.08,9.44,-0.08193,6e-05,9.42893]
[1777855081362,39.99,78354.89,9.44,-0.08193,6e-05,9.42928]
[1777855083031,39.99,78345.56,9.44,-0.0825,6e-05,9.47717]
[1777855084319,39.99,78343.6,9.44,-0.08262,6e-05,9.48712]
[1777855084462,39.99,78345.11,9.44,-0.08252,6e-05,9.47914]
[1777855089497,39.99,78348.04,9.44,-0.08233,6e-05,9.46311]
[1777855094533,39.99,78350.97,9.44,-0.08216,6e-05,9.44887]
[1777855097040,39.99,78350.46,9.44,-0.0822,6e-05,9.45169]
[1777855097057,39.99,78350.94,9.44,-0.08217,6e-05,9.44957]
[1777855097729,39.99,78350.94,9.44,-0.08217,6e-05,9.44957]
[1777855100574,39.99,78369.31,9.44,-0.08106,6e-05,9.35478]
[1777855105610,39.99,78357.25,9.44,-0.08178,6e-05,9.41653]
[1777855107100,39.99,78357.25,9.44,-0.08178,6e-05,9.41653]
[1777855111510,39.99,78357.11,9.44,-0.08179,6e-05,9.41681]
[1777855114064,39.99,78356.34,9.44,-0.0818,6e-05,9.41631]
[1777855114129,39.99,78355.64,9.44,-0.08184,6e-05,9.41967]
[1777855120404,39.99,78354.56,9.44,-0.08191,6e-05,9.42613]
[1777855125750,40.0,78352.67,9.44,-0.08205,6e-05,9.43731]
[1777855130809,40.0,78352.28,9.44,-0.08208,6e-05,9.4403]
[1777855136851,40.0,78352.41,9.44,-0.08209,6e-05,9.44102]
[1777855139171,40.0,78353.99,9.44,-0.08199,6e-05,9.43309]
[1777855139269,40.0,78354.41,9.44,-0.08197,6e-05,9.43113]
[1777855145914,40.01,78354.57,9.44,-0.08198,6e-05,9.43174]
[1777855150949,40.01,78351.94,9.44,-0.08215,6e-05,9.44625]
[1777855155474,40.01,78350.64,9.44,-0.08223,6e-05,9.45346]
[1777855155571,40.01,78351.66,9.44,-0.08217,6e-05,9.44838]
[1777855162026,40.01,78355.42,9.44,-0.08196,6e-05,9.43035]
[1777855165888,40.01,78356.23,9.44,-0.08192,6e-05,9.42682]
[1777855166537,40.01,78356.23,9.44,-0.08192,6e-05,9.42682]
[1777855166514,40.01,78363.08,9.44,-0.08151,6e-05,9.39182]
[1777855167763,40.01,78363.08,9.44,-0.08151,6e-05,9.39173]
[1777855171823,40.01,78370.1,9.44,-0.08105,6e-05,9.35149]
[1777855177131,40.01,78368.48,9.44,-0.08115,6e-05,9.35967]
[1777855182336,40.01,78367.5,9.44,-0.0812,6e-05,9.36461]
[1777855182402,40.01,78366.57,9.44,-0.08126,6e-05,9.36936]
[1777855188445,40.01,78362.49,9.44,-0.0815,6e-05,9.3901]
[1777855188697,40.01,78360.79,9.44,-0.08161,6e-05,9.39878]
[1777855189534,40.01,78347.01,9.44,-0.08244,6e-05,9.46966]
[1777855190354,40.01,78347.01,9.44,-0.08244,6e-05,9.46966]
[1777855191070,40.01,78345.48,9.44,-0.08254,6e-05,9.47783]
[1777855191874,40.01,78345.48,9.44,-0.08254,6e-05,9.478]
[1777855192138,40.01,78345.48,9.44,-0.08254,6e-05,9.478]
[1777855192538,40.01,78345.48,9.44,-0.08254,6e-05,9.478]
[1777855192548,40.01,78345.48,9.44,-0.08254,6e-05,9.478]
[1777855194351,40.01,78336.14,9.44,-0.08312,6e-05,9.52658]
[1777855196195,40.01,78336.63,9.44,-0.08309,6e-05,9.52424]
[1777855196523,40.01,78336.63,9.44,-0.08309,6e-05,9.52424]
[1777855196536,40.01,78336.63,9.44,-0.08309,6e-05,9.52424]
[1777855203312,40.02,78337.03,9.44,-0.08307,6e-05,9.52281]
[1777855204354,40.02,78338.8,9.44,-0.08297,6e-05,9.51375]
[1777855206177,40.02,78338.6,9.44,-0.08298,6e-05,9.51496]
[1777855206336,40.02,78338.86,9.44,-0.08296,6e-05,9.51371]
[1777855207895,40.02,78343.97,9.44,-0.08265,6e-05,9.4874]
[1777855208581,40.02,78343.97,9.44,-0.08265,6e-05,9.4874]
[1777855208349,40.02,78347.21,9.44,-0.08245,6e-05,9.47046]
[1777855209356,40.02,78348.26,9.44,-0.08239,6e-05,9.46485]
[1777855213931,40.01,78345.68,9.44,-0.08253,6e-05,9.47734]
[1777855214390,40.01,78345.67,9.44,-0.08253,6e-05,9.47718]
[1777855215287,40.01,78345.67,9.44,-0.08253,6e-05,9.47718]
[1777855218556,40.01,78358.23,9.44,-0.08176,6e-05,9.41199]
[1777855222839,40.01,78376.37,9.44,-0.08067,6e-05,9.31878]
[1777855230503,40.01,78371.36,9.44,-0.08097,6e-05,9.34476]
[1777855232966,40.01,78370.86,9.44,-0.08097,6e-05,9.3432]
[1777855239516,40.01,78373.68,9.44,-0.0808,6e-05,9.32858]
[1777855245609,40.01,78370.23,9.44,-0.08101,6e-05,9.34628]
[1777855246461,40.01,78370.23,9.44,-0.08101,6e-05,9.34628]
[1777855251652,40.01,78372.6,9.44,-0.08086,6e-05,9.33408]
[1777855256685,40.01,78369.62,9.44,-0.08104,6e-05,9.34945]
[1777855261720,40.01,78369.7,9.44,-0.08104,6e-05,9.349]
[1777855266755,40.01,78364.64,9.44,-0.08134,6e-05,9.37481]
[1777855271795,40.01,78365.43,9.44,-0.08129,6e-05,9.37049]
[1777855276824,40.01,78364.27,9.44,-0.08136,6e-05,9.37617]
[1777855281861,40.01,78363.7,9.44,-0.08139,6e-05,9.37875]
[1777855287911,40.01,78362.99,9.44,-0.08143,6e-05,9.38206]
[1777855293983,40.01,78363.35,9.44,-0.08137,6e-05,9.3754]
[1777855299009,40.01,78363.12,9.44,-0.08138,6e-05,9.37622]
[1777855305026,40.01,78363.05,9.44,-0.08137,6e-05,9.37582]
[1777855310058,40.0,78363.67,9.44,-0.08133,6e-05,9.37221]
[1777855315093,40.0,78363.17,9.44,-0.08136,6e-05,9.37444]
[1777855320660,40.0,78364.38,9.44,-0.08128,6e-05,9.36802]
[1777855326170,40.0,78368.09,9.44,-0.08105,6e-05,9.34881]
[1777855327076,40.0,78368.09,9.44,-0.08105,6e-05,9.34881]
[1777855329780,40.0,78380.67,9.44,-0.0803,6e-05,9.28459]
[1777855337835,40.0,78373.37,9.44,-0.08074,6e-05,9.32241]
[1777855339173,40.0,78373.5,9.44,-0.08074,6e-05,9.32179]
[1777855342523,40.0,78370.85,9.44,-0.0809,6e-05,9.33543]
[1777855348325,40.0,78371.04,9.44,-0.08088,6e-05,9.33443]
[1777855353358,40.0,78375.02,9.44,-0.08062,6e-05,9.31011]
[1777855358393,40.01,78376.08,9.44,-0.08056,6e-05,9.30491]
[1777855363429,40.01,78376.93,9.44,-0.08051,6e-05,9.3008]
[1777855367662,40.01,78377.52,9.44,-0.08047,6e-05,9.29795]
[1777855370337,40.01,78381.29,9.44,-0.08025,6e-05,9.2789]
[1777855375514,40.01,78381.52,9.44,-0.08024,6e-05,9.27823]
[1777855380548,40.01,78381.17,9.44,-0.08027,6e-05,9.28044]
[1777855385584,40.01,78381.48,9.44,-0.08025,6e-05,9.27926]
[1777855392632,40.01,78384.22,9.44,-0.0801,6e-05,9.26595]
[1777855397670,40.01,78388.72,9.44,-0.07984,6e-05,9.2436]
[1777855402702,40.01,78390.6,9.44,-0.07973,6e-05,9.23475]
[1777855407737,40.02,78393.92,9.44,-0.07954,6e-05,9.21859]
[1777855412773,40.02,78392.21,9.44,-0.07962,6e-05,9.22403]
[1777855417809,40.02,78391.7,9.44,-0.07966,6e-05,9.22742]
[1777855422842,40.02,78394.92,9.44,-0.07948,6e-05,9.21175]
[1777855427877,40.02,78387.89,9.44,-0.07991,6e-05,9.24808]
[1777855432914,40.02,78387.91,9.44,-0.07991,6e-05,9.24845]
[1777855438519,40.02,78386.11,9.44,-0.08002,6e-05,9.25797]
[1777855441827,40.02,78385.32,9.44,-0.08007,6e-05,9.26222]
[1777855443349,40.02,78386.46,9.44,-0.08,6e-05,9.25656]
[1777855443443,40.03,78374.87,9.44,-0.0807,6e-05,9.31625]
[1777855446194,40.03,78376.57,9.44,-0.0806,6e-05,9.30754]
[1777855446938,40.03,78376.78,9.44,-0.08059,6e-05,9.30646]
[1777855448934,40.03,78376.99,9.44,-0.08058,6e-05,9.30538]
[1777855454060,40.03,78378.22,9.44,-0.0805,6e-05,9.29919]
[1777855457268,40.03,78378.24,9.44,-0.0805,6e-05,9.29914]
[1777855459073,40.03,78379.8,9.44,-0.08041,6e-05,9.29123]
[1777855460112,40.03,78387.16,9.44,-0.07997,6e-05,9.25371]
[1777855465184,40.03,78393.15,9.44,-0.07962,6e-05,9.22407]
[1777855467176,40.03,78393.36,9.44,-0.07961,6e-05,9.223]
[1777855467520,40.03,78393.36,9.44,-0.07961,6e-05,9.223]
[1777855476214,40.03,78400.46,9.44,-0.07919,6e-05,9.18522]
[1777855481253,40.04,78400.43,9.44,-0.0792,6e-05,9.18652]
[1777855488312,40.04,78404.87,9.44,-0.07896,6e-05,9.16586]
[1777855493347,40.04,78410.8,9.44,-0.07863,6e-05,9.13737]
[1777855498382,40.05,78401.92,9.44,-0.07917,6e-05,9.18399]
[1777855501571,40.05,78418.47,9.44,-0.07821,6e-05,9.10097]
[1777855502292,40.05,78418.47,9.44,-0.07821,6e-05,9.10097]
[1777855502376,40.05,78418.47,9.44,-0.07821,6e-05,9.10097]
[1777855502467,40.05,78418.47,9.44,-0.07821,6e-05,9.10097]
[1777855503012,40.05,78420.52,9.44,-0.07809,6e-05,9.09101]
[1777855503282,40.05,78420.52,9.44,-0.07809,6e-05,9.09101]
[1777855503464,40.05,78420.52,9.44,-0.07809,6e-05,9.09101]
[1777855507283,40.05,78415.27,9.44,-0.07841,6e-05,9.11838]
[1777855509030,40.05,78417.4,9.44,-0.07829,6e-05,9.10842]
[1777855511295,40.06,78425.53,9.44,-0.07783,6e-05,9.06828]
[1777855511473,40.06,78428.87,9.44,-0.07764,6e-05,9.05194]
[1777855516509,40.06,78424.02,9.44,-0.07795,6e-05,9.07889]
[1777855519842,40.07,78420.97,9.44,-0.07814,6e-05,9.09518]
[1777855521321,40.07,78426.22,9.44,-0.07784,6e-05,9.06918]
[1777855521883,40.07,78426.22,9.44,-0.07784,6e-05,9.06918]
[1777855523483,40.07,78429.03,9.44,-0.07767,6e-05,9.0552]
[1777855526559,40.07,78428.54,9.44,-0.07772,6e-05,9.05877]
[1777855527360,40.07,78428.53,9.44,-0.07772,6e-05,9.05929]
[1777855529799,40.07,78428.85,9.44,-0.07771,6e-05,9.0583]
[1777855529847,40.07,78429.54,9.44,-0.07768,6e-05,9.05533]
[1777855531002,40.07,78429.54,9.44,-0.07768,6e-05,9.05585]
[1777855536649,40.08,78436.2,9.44,-0.07727,6e-05,9.01913]
[1777855539522,40.08,78443.38,9.44,-0.07686,6e-05,8.9834]
[1777855539746,40.08,78443.38,9.44,-0.07686,6e-05,8.9834]
[1777855545747,40.08,78453.11,9.44,-0.07632,6e-05,8.93649]
[1777855547519,40.08,78453.11,9.44,-0.07633,6e-05,8.93675]
[1777855547893,40.08,78453.11,9.44,-0.07633,6e-05,8.93675]
[1777855548912,40.08,78448.65,9.44,-0.07658,6e-05,8.95936]
[1777855549924,40.08,78446.54,9.44,-0.07671,6e-05,8.9702]
[1777855555816,40.08,78452.12,9.44,-0.07638,6e-05,8.94117]
[1777855558049,40.08,78451.96,9.44,-0.07638,6e-05,8.94174]
[1777855558803,40.08,78453.78,9.44,-0.07628,6e-05,8.93251]
[1777855563838,40.08,78454.71,9.44,-0.07622,6e-05,8.92731]
[1777855568872,40.08,78454.93,9.44,-0.0762,6e-05,8.92564]
[1777855573908,40.08,78457.26,9.44,-0.07606,6e-05,8.9134]
[1777855578942,40.07,78458.71,9.44,-0.07597,6e-05,8.90559]
[1777855583978,40.07,78464.24,9.44,-0.07565,6e-05,8.87742]
[1777855589018,40.07,78476.6,9.44,-0.07494,6e-05,8.81555]
[1777855594053,40.07,78479.16,9.44,-0.07477,6e-05,8.79911]
[1777855599089,40.07,78480.92,9.44,-0.07468,6e-05,8.791]
[1777855603123,40.08,78469.16,9.44,-0.07535,6e-05,8.84994]
[1777855606181,40.08,78451.74,9.44,-0.07634,6e-05,8.93701]
[1777855610101,40.08,78445.45,9.44,-0.07671,6e-05,8.96841]
[1777855610366,40.08,78445.45,9.44,-0.07671,6e-05,8.96841]
[1777855610458,40.07,78441.36,9.44,-0.07694,6e-05,8.98877]
[1777855612938,40.07,78441.36,9.44,-0.07694,6e-05,8.98877]
[1777855619069,40.07,78441.07,9.44,-0.07695,6e-05,8.9896]
[1777855619275,40.07,78440.79,9.44,-0.07696,6e-05,8.99082]
[1777855619377,40.07,78439.88,9.44,-0.07701,6e-05,8.99501]
[1777855625279,40.07,78437.72,9.44,-0.07713,6e-05,9.00497]
[1777855629348,40.07,78432.76,9.44,-0.07741,6e-05,9.02935]
[1777855629375,40.07,78427.91,9.44,-0.07769,6e-05,9.05356]
[1777855635348,40.07,78422.78,9.44,-0.07799,6e-05,9.07968]
[1777855640382,40.07,78423.97,9.44,-0.07793,6e-05,9.07403]
[1777855644136,40.07,78423.61,9.44,-0.07795,6e-05,9.07608]
[1777855645001,40.07,78423.61,9.44,-0.07795,6e-05,9.07608]
[1777855645994,40.07,78418.36,9.44,-0.07826,6e-05,9.10263]
[1777855647486,40.07,78420.62,9.44,-0.07813,6e-05,9.09129]
[1777855653476,40.07,78421.44,9.44,-0.07805,6e-05,9.08341]
[1777855658511,40.07,78421.66,9.44,-0.07804,6e-05,9.08265]
[1777855660127,40.07,78421.66,9.44,-0.07804,6e-05,9.08265]
[1777855661074,40.07,78423.93,9.44,-0.07791,6e-05,9.07129]
[1777855669352,40.07,78416.26,9.44,-0.07837,6e-05,9.11058]
[1777855675629,40.07,78422.48,9.44,-0.07801,6e-05,9.07958]
[1777855680664,40.08,78425.88,9.44,-0.07781,6e-05,9.06292]
[1777855685700,40.08,78423.61,9.44,-0.07795,6e-05,9.07489]
[1777855690734,40.08,78423.01,9.44,-0.07799,6e-05,9.07842]
[1777855692236,40.08,78422.6,9.44,-0.07802,6e-05,9.08059]
[1777855694247,40.08,78422.72,9.44,-0.07801,6e-05,9.08018]
[1777855695642,40.08,78422.88,9.44,-0.078,6e-05,9.07948]
[1777855696286,40.08,78422.88,9.44,-0.07801,6e-05,9.07958]
[1777855696548,40.08,78422.88,9.44,-0.07801,6e-05,9.07958]
[1777855696609,40.08,78422.88,9.44,-0.07801,6e-05,9.07958]
[1777855696817,40.08,78423.6,9.44,-0.07796,6e-05,9.07605]
[1777855702818,40.08,78424.91,9.44,-0.07787,6e-05,9.06792]
[1777855706142,40.07,78430.14,9.44,-0.07756,6e-05,9.04109]
[1777855711885,40.07,78445.52,9.44,-0.07663,6e-05,8.95881]
[1777855716958,40.07,78449.27,9.44,-0.07641,6e-05,8.93961]
[1777855720304,40.07,78454.61,9.44,-0.0761,6e-05,8.91275]
[1777855720316,40.07,78454.61,9.44,-0.0761,6e-05,8.91275]
[1777855722316,40.07,78461.74,9.44,-0.07569,6e-05,8.87713]
[1777855723057,40.07,78461.74,9.44,-0.07569,6e-05,8.87713]
[1777855723066,40.07,78476.84,9.44,-0.07483,6e-05,8.80199]
[1777855725372,40.07,78476.92,9.44,-0.07483,6e-05,8.80189]
[1777855725983,40.07,78477.02,9.44,-0.07483,6e-05,8.80157]
[1777855726270,40.07,78477.02,9.44,-0.07483,6e-05,8.80157]
[1777855726283,40.07,78477.02,9.44,-0.07483,6e-05,8.80157]
[1777855727030,40.07,78477.06,9.44,-0.07483,6e-05,8.80154]
[1777855728494,40.07,78477.06,9.44,-0.07483,6e-05,8.80172]
[1777855729004,40.07,78477.3,9.44,-0.07482,6e-05,8.80071]
[1777855729888,40.07,78477.3,9.44,-0.07482,6e-05,8.80071]
[1777855730011,40.07,78477.77,9.44,-0.07479,6e-05,8.79856]
[1777855730529,40.07,78477.77,9.44,-0.07479,6e-05,8.79856]
[1777855730631,40.07,78477.77,9.44,-0.0748,6e-05,8.79875]
[1777855732633,40.08,78477.77,9.44,-0.0748,6e-05,8.79895]
[1777855733031,40.08,78479.11,9.44,-0.07472,6e-05,8.79249]
[1777855738066,40.08,78483.39,9.44,-0.0745,6e-05,8.77239]
[1777855743102,40.08,78482.32,9.44,-0.07457,6e-05,8.77877]
[1777855748137,40.08,78481.95,9.44,-0.0746,6e-05,8.78169]
[1777855749126,40.08,78481.95,9.44,-0.0746,6e-05,8.78169]
[1777855755186,40.09,78484.44,9.44,-0.07448,6e-05,8.77085]
[1777855758477,40.09,78485.67,9.44,-0.07442,6e-05,8.76546]
[1777855759338,40.09,78485.79,9.44,-0.07441,6e-05,8.76511]
[1777855765256,40.09,78486.35,9.44,-0.0744,6e-05,8.76374]
[1777855765643,40.09,78486.35,9.44,-0.0744,6e-05,8.76374]
[1777855766327,40.09,78485.32,9.44,-0.07446,6e-05,8.76909]
[1777855772516,40.09,78487.74,9.44,-0.0743,6e-05,8.7543]
[1777855778349,40.1,78488.19,9.44,-0.0743,6e-05,8.75394]
[1777855783382,40.1,78487.46,9.44,-0.07435,6e-05,8.75883]
[1777855788417,40.1,78489.36,9.44,-0.07426,6e-05,8.75068]
[1777855792028,40.11,78489.41,9.44,-0.07426,6e-05,8.75068]
[1777855792095,40.11,78489.7,9.44,-0.07425,6e-05,8.74999]
[1777855792537,40.11,78489.7,9.44,-0.07425,6e-05,8.74999]
[1777855792542,40.11,78489.7,9.44,-0.07425,6e-05,8.74999]
[1777855792550,40.11,78479.38,9.44,-0.07484,6e-05,8.80115]
[1777855793421,40.11,78479.38,9.44,-0.07484,6e-05,8.80115]
[1777855793467,40.11,78476.73,9.44,-0.07499,6e-05,8.81455]
[1777855798490,40.11,78479.73,9.44,-0.07482,6e-05,8.80028]
[1777855803838,40.11,78480.29,9.44,-0.0748,6e-05,8.79794]
[1777855806546,40.11,78463.91,9.44,-0.07573,6e-05,8.8797]
[1777855811584,40.11,78462.0,9.44,-0.07584,6e-05,8.8891]
[1777855816618,40.11,78463.95,9.44,-0.07573,6e-05,8.8794]
[1777855821650,40.11,78463.55,9.44,-0.07575,6e-05,8.88143]
[1777855826687,40.11,78463.39,9.44,-0.07576,6e-05,8.88221]
[1777855831721,40.11,78464.71,9.44,-0.07566,6e-05,8.87164]
[1777855836755,40.11,78458.38,9.44,-0.07602,6e-05,8.90322]
[1777855841792,40.11,78459.9,9.44,-0.07593,6e-05,8.89555]
[1777855846827,40.11,78465.44,9.44,-0.07561,6e-05,8.86798]
[1777855851863,40.11,78462.11,9.44,-0.0758,6e-05,8.88462]
[1777855856899,40.11,78464.19,9.44,-0.07569,6e-05,8.87425]
[1777855861933,40.11,78465.31,9.44,-0.07562,6e-05,8.86868]
[1777855866970,40.11,78461.1,9.44,-0.07586,6e-05,8.88968]
[1777855872003,40.11,78454.23,9.44,-0.07625,6e-05,8.92377]
[1777855877038,40.11,78453.4,9.44,-0.0763,6e-05,8.92757]
[1777855882074,40.11,78451.55,9.44,-0.0764,6e-05,8.93638]
[1777855887107,40.11,78452.18,9.44,-0.07636,6e-05,8.93272]
[1777855891024,40.11,78444.31,9.44,-0.07681,6e-05,8.9718]
[1777855891243,40.11,78431.98,9.44,-0.07749,6e-05,9.0295]
[1777855897179,40.11,78423.49,9.44,-0.07799,6e-05,9.07247]
[1777855901270,40.11,78421.26,9.44,-0.07812,6e-05,9.08386]
[1777855901312,40.11,78417.36,9.44,-0.07835,6e-05,9.10359]
[1777855907248,40.11,78417.13,9.44,-0.07836,6e-05,9.10493]
[1777855912285,40.11,78418.24,9.44,-0.0783,6e-05,9.09952]
[1777855917318,40.11,78419.1,9.44,-0.07825,6e-05,9.09544]
[1777855921211,40.11,78419.67,9.44,-0.07822,6e-05,9.09273]
[1777855921347,40.11,78420.19,9.44,-0.07819,6e-05,9.09016]
[1777855925377,40.11,78408.41,9.44,-0.07887,6e-05,9.14865]
[1777855931417,40.1,78412.95,9.44,-0.07859,6e-05,9.12441]
[1777855936453,40.1,78414.97,9.44,-0.07847,6e-05,9.11418]
[1777855942382,40.1,78416.82,9.44,-0.07836,6e-05,9.10482]
[1777855943972,40.1,78416.85,9.44,-0.07836,6e-05,9.10467]
[1777855948016,40.1,78419.16,9.44,-0.07822,6e-05,9.09298]
[1777855950057,40.1,78421.13,9.44,-0.0781,6e-05,9.08267]
[1777855956594,40.1,78422.37,9.44,-0.078,6e-05,9.07207]
[1777855961627,40.1,78423.55,9.44,-0.07793,6e-05,9.06622]
[1777855965970,40.1,78421.73,9.44,-0.07804,6e-05,9.07543]
[1777855966312,40.1,78421.73,9.44,-0.07804,6e-05,9.07543]
[1777855970448,40.1,78423.01,9.44,-0.07796,6e-05,9.06899]
[1777855972386,40.1,78422.85,9.44,-0.07797,6e-05,9.06979]
[1777855974302,40.1,78422.47,9.44,-0.07799,6e-05,9.0717]
[1777855974422,40.1,78422.47,9.44,-0.07799,6e-05,9.0717]
[1777855975581,40.1,78424.96,9.44,-0.07785,6e-05,9.05915]
[1777855976449,40.1,78424.96,9.44,-0.07785,6e-05,9.05915]
[1777855985795,40.1,78418.04,9.44,-0.07825,6e-05,9.09393]
[1777855990831,40.1,78420.85,9.44,-0.07809,6e-05,9.07957]
[1777855996873,40.1,78422.89,9.44,-0.07796,6e-05,9.06918]
[1777855998270,40.1,78422.89,9.44,-0.07796,6e-05,9.06918]
[1777855998812,40.1,78423.72,9.44,-0.07792,6e-05,9.06498]
[1777855999860,40.1,78422.94,9.44,-0.07796,6e-05,9.0689]
[1777856000838,40.1,78422.94,9.44,-0.07796,6e-05,9.06888]
[1777856005938,40.1,78428.81,9.44,-0.07762,6e-05,9.03938]
[1777856006611,40.1,78428.81,9.44,-0.07762,6e-05,9.03938]
[1777856006916,40.1,78428.81,9.44,-0.07762,6e-05,9.03938]
[1777856010794,40.1,78428.38,9.44,-0.07765,6e-05,9.04167]
[1777856010954,40.1,78428.38,9.44,-0.07765,6e-05,9.04167]
[1777856017015,40.1,78434.1,9.44,-0.07729,6e-05,9.00925]
[1777856022050,40.1,78435.45,9.44,-0.0772,6e-05,9.00121]
[1777856027086,40.1,78433.47,9.44,-0.0773,6e-05,9.01063]
[1777856032121,40.1,78432.32,9.44,-0.07738,6e-05,9.01695]
[1777856037156,40.1,78433.91,9.44,-0.07729,6e-05,9.00912]
[1777856037846,40.1,78433.91,9.44,-0.07729,6e-05,9.00912]
[1777856038163,40.1,78434.82,9.44,-0.07723,6e-05,9.00431]
[1777856043202,40.1,78433.87,9.44,-0.07727,6e-05,9.00805]
[1777856049282,40.09,78430.78,9.44,-0.07744,6e-05,9.02216]
[1777856055284,40.09,78429.97,9.44,-0.07747,6e-05,9.02488]
[1777856060318,40.09,78428.51,9.44,-0.07754,6e-05,9.03114]
[1777856065353,40.09,78427.64,9.44,-0.07758,6e-05,9.03444]
[1777856070389,40.08,78424.89,9.44,-0.07773,6e-05,9.04716]
[1777856075424,40.08,78424.87,9.44,-0.07769,6e-05,9.04211]
[1777856080458,40.08,78426.24,9.44,-0.0776,6e-05,9.03417]
[1777856085493,40.08,78428.04,9.44,-0.07748,6e-05,9.0241]
[1777856090530,40.07,78430.57,9.44,-0.07732,6e-05,9.01045]
[1777856095566,40.07,78431.4,9.44,-0.07726,6e-05,9.00541]
[1777856100601,40.07,78440.04,9.44,-0.07675,6e-05,8.96129]
[1777856105636,40.07,78431.47,9.44,-0.07724,6e-05,9.00371]
[1777856110672,40.07,78441.5,9.44,-0.07665,6e-05,8.95258]
[1777856115706,40.07,78440.56,9.44,-0.0767,6e-05,8.9569]
[1777856120742,40.07,78438.83,9.44,-0.0768,6e-05,8.96515]
[1777856125777,40.07,78438.64,9.44,-0.07681,6e-05,8.96563]
[1777856130813,40.06,78440.02,9.44,-0.07672,6e-05,8.95831]
[1777856137862,40.06,78438.06,9.44,-0.0768,6e-05,8.96356]
[1777856142898,40.06,78449.43,9.44,-0.07614,6e-05,8.90632]
[1777856147932,40.06,78449.33,9.44,-0.07614,6e-05,8.90668]
[1777856150922,40.06,78450.86,9.44,-0.07605,6e-05,8.89896]
[1777856151006,40.06,78454.71,9.44,-0.07583,6e-05,8.87968]
[1777856152264,40.06,78454.71,9.44,-0.07583,6e-05,8.87968]
[1777856152363,40.06,78457.72,9.44,-0.07566,6e-05,8.86463]
[1777856153661,40.06,78457.72,9.44,-0.07566,6e-05,8.86463]
[1777856159853,40.06,78460.17,9.44,-0.07552,6e-05,8.85247]
[1777856161097,40.06,78461.76,9.44,-0.07543,6e-05,8.84455]
[1777856161130,40.06,78463.69,9.44,-0.07532,6e-05,8.83495]
[1777856166976,40.06,78471.76,9.44,-0.07487,6e-05,8.79511]
[1777856171475,40.06,78477.37,9.44,-0.07455,6e-05,8.76774]
[1777856173399,40.06,78477.6,9.44,-0.07454,6e-05,8.76687]
[1777856179154,40.07,78481.85,9.44,-0.07432,6e-05,8.74695]
[1777856184188,40.07,78482.65,9.44,-0.07428,6e-05,8.74383]
[1777856187211,40.07,78495.71,9.44,-0.07356,6e-05,8.67988]
[1777856188963,40.07,78498.88,9.44,-0.07338,6e-05,8.66451]
[1777856189336,40.07,78501.34,9.44,-0.07325,6e-05,8.65269]
[1777856189776,40.07,78501.34,9.44,-0.07325,6e-05,8.65269]
[1777856193827,40.07,78503.13,9.44,-0.07313,6e-05,8.64118]
[1777856199503,40.08,78512.17,9.44,-0.07265,6e-05,8.59851]
[1777856201855,40.08,78519.05,9.44,-0.07228,6e-05,8.56606]
[1777856203873,40.08,78517.75,9.44,-0.07237,6e-05,8.57338]
[1777856204331,40.08,78518.04,9.44,-0.07236,6e-05,8.57243]
[1777856206022,40.09,78522.41,9.44,-0.07212,6e-05,8.5515]
[1777856208532,40.09,78524.4,9.44,-0.07202,5e-05,8.5423]
[1777856208632,40.09,78527.14,9.44,-0.07187,5e-05,8.52942]
[1777856210951,40.09,78535.14,9.44,-0.07144,5e-05,8.49058]
[1777856211441,40.09,78535.14,9.44,-0.07144,5e-05,8.49058]
[1777856211454,40.09,78535.14,9.44,-0.07144,5e-05,8.49058]
[1777856214261,40.09,78523.93,9.44,-0.07206,6e-05,8.5459]
[1777856214569,40.09,78523.93,9.44,-0.07206,6e-05,8.5459]
[1777856215440,40.09,78523.12,9.44,-0.0721,6e-05,8.55001]
[1777856216118,40.09,78520.76,9.44,-0.07223,6e-05,8.56167]
[1777856221455,40.09,78514.93,9.44,-0.07257,6e-05,8.59188]
[1777856226486,40.09,78512.62,9.44,-0.0727,6e-05,8.60341]
[1777856231523,40.09,78511.24,9.44,-0.07278,6e-05,8.61028]
[1777856236556,40.1,78505.75,9.44,-0.07309,6e-05,8.63767]
[1777856241590,40.1,78504.49,9.44,-0.07317,6e-05,8.6446]
[1777856246627,40.1,78504.48,9.44,-0.07318,6e-05,8.64538]
[1777856251662,40.1,78502.8,9.44,-0.07326,6e-05,8.65156]
[1777856256695,40.1,78502.77,9.44,-0.07327,6e-05,8.65239]
[1777856257964,40.1,78503.45,9.44,-0.07323,6e-05,8.64902]
[1777856259718,40.1,78519.53,9.44,-0.07234,6e-05,8.57001]
[1777856264753,40.11,78523.53,9.44,-0.07213,6e-05,8.55098]
[1777856265302,40.11,78523.53,9.44,-0.07213,6e-05,8.55098]
[1777856267353,40.11,78522.46,9.44,-0.07219,6e-05,8.55649]
[1777856267877,40.11,78523.65,9.44,-0.07212,6e-05,8.55081]
[1777856268500,40.11,78523.65,9.44,-0.07212,6e-05,8.55081]
[1777856269592,40.11,78529.79,9.44,-0.07179,5e-05,8.52095]
[1777856270879,40.11,78531.03,9.44,-0.07173,5e-05,8.51531]
[1777856276837,40.11,78530.6,9.44,-0.07176,5e-05,8.51855]
[1777856280807,40.11,78529.3,9.44,-0.07184,5e-05,8.52526]
[1777856281157,40.11,78529.31,9.44,-0.07184,5e-05,8.52538]
[1777856284025,40.11,78535.79,9.44,-0.07149,5e-05,8.49449]
[1777856288359,40.12,78538.17,9.44,-0.07137,5e-05,8.48351]
[1777856291459,40.12,78540.08,9.44,-0.07127,5e-05,8.47486]
[1777856293923,40.12,78550.39,9.44,-0.07072,5e-05,8.42534]
[1777856294829,40.12,78550.39,9.44,-0.07072,5e-05,8.42534]
[1777856294009,40.12,78557.29,9.44,-0.07034,5e-05,8.39189]
[1777856295342,40.12,78557.29,9.44,-0.07034,5e-05,8.39189]
[1777856296419,40.12,78561.59,9.44,-0.07011,5e-05,8.37094]
[1777856296506,40.12,78560.84,9.44,-0.07016,5e-05,8.37494]
[1777856297898,40.12,78560.84,9.44,-0.07016,5e-05,8.37494]
[1777856299346,40.12,78557.29,9.44,-0.07035,5e-05,8.39249]
[1777856305046,40.12,78562.19,9.44,-0.0701,5e-05,8.3703]
[1777856306220,40.12,78562.19,9.44,-0.0701,5e-05,8.3703]
[1777856306320,40.12,78563.27,9.44,-0.07005,5e-05,8.36575]
[1777856310799,40.13,78564.05,9.44,-0.07002,5e-05,8.36267]
[1777856310813,40.13,78564.31,9.44,-0.07001,5e-05,8.3621]
[1777856316122,40.13,78562.22,9.44,-0.07012,5e-05,8.37012]
[1777856321178,40.14,78565.79,9.44,-0.06994,5e-05,8.35445]
[1777856326192,40.14,78570.06,9.44,-0.06971,5e-05,8.33397]
[1777856331027,40.13,78570.71,9.44,-0.06968,5e-05,8.33064]
[1777856337269,40.14,78570.7,9.44,-0.06969,5e-05,8.33221]
[1777856342303,40.14,78572.61,9.44,-0.06961,5e-05,8.3247]
[1777856348345,40.15,78571.88,9.44,-0.06967,5e-05,8.33018]
[1777856353381,40.15,78563.52,9.44,-0.07013,5e-05,8.37186]
[1777856355928,40.15,78563.9,9.44,-0.07012,5e-05,8.37056]
[1777856356762,40.15,78563.9,9.44,-0.07012,5e-05,8.37056]
[1777856357441,40.15,78560.25,9.44,-0.07032,5e-05,8.38847]
[1777856363451,40.16,78556.14,9.44,-0.07056,5e-05,8.41003]
[1777856368486,40.16,78557.25,9.44,-0.07051,5e-05,8.40589]
[1777856371042,40.16,78556.78,9.44,-0.07054,5e-05,8.40843]
[1777856376544,40.16,78554.45,9.44,-0.07066,5e-05,8.41776]
[1777856380027,40.16,78555.27,9.44,-0.07062,5e-05,8.41463]
[1777856385607,40.17,78552.48,9.44,-0.07079,5e-05,8.4298]
[1777856390642,40.17,78545.7,9.44,-0.07117,5e-05,8.46404]
[1777856395678,40.17,78548.75,9.44,-0.07102,5e-05,8.45053]
[1777856398988,40.18,78548.04,9.44,-0.07107,5e-05,8.4545]
[1777856401281,40.18,78547.57,9.44,-0.0711,5e-05,8.45756]
[1777856406755,40.18,78552.34,9.44,-0.07086,5e-05,8.43605]
[1777856407950,40.18,78555.0,9.44,-0.07072,5e-05,8.42345]
[1777856413804,40.19,78557.81,9.44,-0.07059,5e-05,8.41169]
[1777856418855,40.19,78559.79,9.44,-0.0705,5e-05,8.40371]
[1777856422093,40.19,78561.4,9.44,-0.07042,5e-05,8.39689]
[1777856423248,40.19,78561.4,9.44,-0.07043,5e-05,8.39722]
[1777856428923,40.2,78558.03,9.44,-0.07063,5e-05,8.41535]
[1777856433891,40.2,78563.59,9.44,-0.07031,5e-05,8.38568]
[1777856434164,40.2,78569.3,9.44,-0.07001,5e-05,8.35844]
[1777856434956,40.2,78569.3,9.44,-0.07001,5e-05,8.35844]
[1777856436653,40.2,78580.17,9.44,-0.06943,5e-05,8.30686]
[1777856437402,40.2,78587.71,9.44,-0.06904,5e-05,8.27111]
[1777856437442,40.2,78587.71,9.44,-0.06904,5e-05,8.27111]
[1777856437636,40.2,78587.71,9.44,-0.06904,5e-05,8.27111]
[1777856437987,40.2,78585.92,9.44,-0.06914,5e-05,8.2802]
[1777856438710,40.2,78585.92,9.44,-0.06914,5e-05,8.2802]
[1777856439561,40.21,78580.36,9.44,-0.06944,5e-05,8.3074]
[1777856440002,40.21,78579.25,9.44,-0.0695,5e-05,8.31319]
[1777856442518,40.21,78565.53,9.44,-0.07025,5e-05,8.38015]
[1777856443523,40.21,78565.53,9.44,-0.07025,5e-05,8.38015]
[1777856443541,40.21,78565.53,9.44,-0.07025,5e-05,8.38015]
[1777856443547,40.21,78565.53,9.44,-0.07025,5e-05,8.38015]
[1777856445441,40.21,78562.0,9.44,-0.07044,5e-05,8.39756]
[1777856446428,40.21,78556.11,9.44,-0.07077,5e-05,8.42667]
[1777856447753,40.21,78554.61,9.44,-0.07085,5e-05,8.43423]
[1777856451355,40.21,78555.83,9.44,-0.0708,5e-05,8.42946]
[1777856453565,40.21,78553.94,9.44,-0.0709,5e-05,8.43891]
[1777856453797,40.21,78553.94,9.44,-0.0709,5e-05,8.43891]
[1777856453804,40.22,78541.59,9.44,-0.07158,5e-05,8.49943]
[1777856454632,40.22,78541.59,9.44,-0.07158,5e-05,8.49943]
[1777856454705,40.22,78525.19,9.44,-0.07248,6e-05,8.57958]
[1777856456448,40.22,78525.19,9.44,-0.07248,6e-05,8.57958]
[1777856463951,40.22,78513.81,9.44,-0.07314,6e-05,8.63775]
[1777856463986,40.22,78504.07,9.44,-0.07369,6e-05,8.68635]
[1777856469204,40.23,78502.11,9.44,-0.07382,6e-05,8.69743]
[1777856475249,40.23,78495.49,9.44,-0.0742,6e-05,8.7316]
[1777856480282,40.23,78488.37,9.44,-0.07461,6e-05,8.76777]
[1777856485315,40.23,78492.36,9.44,-0.0744,6e-05,8.74896]
[1777856490351,40.24,78497.2,9.44,-0.07414,6e-05,8.72628]
[1777856495387,40.24,78499.6,9.44,-0.07399,6e-05,8.71159]
[1777856500423,40.24,78501.2,9.44,-0.07391,6e-05,8.70498]
[1777856505457,40.24,78499.2,9.44,-0.07404,6e-05,8.71598]
[1777856510492,40.25,78501.98,9.44,-0.0739,6e-05,8.70352]
[1777856515527,40.25,78502.73,9.44,-0.07387,6e-05,8.70105]
[1777856516822,40.25,78502.73,9.44,-0.07387,6e-05,8.70105]
[1777856516865,40.25,78495.45,9.44,-0.07428,6e-05,8.73716]
[1777856517189,40.25,78495.45,9.44,-0.07428,6e-05,8.73716]
[1777856517544,40.25,78495.81,9.44,-0.07426,6e-05,8.73558]
[1777856518549,40.25,78479.37,9.44,-0.07519,6e-05,8.8169]
[1777856520564,40.25,78466.63,9.44,-0.07591,6e-05,8.88011]
[1777856522593,40.25,78453.1,9.44,-0.07669,6e-05,8.94735]
[1777856527612,40.25,78451.57,9.44,-0.07677,6e-05,8.95425]
[1777856532663,40.25,78456.57,9.44,-0.07647,6e-05,8.92882]
[1777856537507,40.25,78456.68,9.44,-0.07646,6e-05,8.92787]
[1777856538299,40.25,78462.96,9.44,-0.0761,6e-05,8.89648]
[1777856539450,40.25,78465.62,9.44,-0.07595,6e-05,8.88318]
[1777856544739,40.25,78473.95,9.44,-0.07547,6e-05,8.8417]
[1777856548111,40.25,78474.96,9.44,-0.07542,6e-05,8.83671]
[1777856550780,40.25,78459.6,9.44,-0.07629,6e-05,8.91312]
[1777856556823,40.25,78453.97,9.44,-0.07658,6e-05,8.93636]
[1777856561863,40.24,78450.78,9.44,-0.07675,6e-05,8.95152]
[1777856566897,40.24,78446.12,9.44,-0.07701,6e-05,8.97401]
[1777856571932,40.24,78451.26,9.44,-0.07671,6e-05,8.94753]
[1777856576968,40.24,78455.19,9.44,-0.07647,6e-05,8.92727]
[1777856582002,40.24,78447.51,9.44,-0.07691,6e-05,8.96498]
[1777856585024,40.24,78434.98,9.44,-0.07763,6e-05,9.02722]
[1777856589053,40.23,78420.18,9.44,-0.07848,6e-05,9.10046]
[1777856594087,40.23,78423.3,9.44,-0.07828,6e-05,9.08294]
[1777856599138,40.23,78427.38,9.44,-0.07802,6e-05,9.06077]
[1777856604163,40.22,78426.33,9.44,-0.07806,6e-05,9.06456]
[1777856609193,40.22,78424.5,9.44,-0.07815,6e-05,9.07215]
[1777856614324,40.22,78428.79,9.44,-0.07786,6e-05,9.04524]
[1777856620274,40.21,78443.36,9.44,-0.07699,6e-05,8.9702]
[1777856624479,40.21,78451.87,9.44,-0.07649,6e-05,8.92718]
[1777856626111,40.21,78446.18,9.44,-0.07682,6e-05,8.95541]
[1777856627466,40.21,78445.89,9.44,-0.07683,6e-05,8.95671]
[1777856630286,40.21,78446.56,9.44,-0.07679,6e-05,8.95294]
[1777856632012,40.21,78447.56,9.44,-0.07673,6e-05,8.94781]
[1777856637922,40.21,78442.94,9.44,-0.07699,6e-05,8.9702]
[1777856643443,40.2,78442.41,9.44,-0.07701,6e-05,8.97201]
[1777856648472,40.2,78442.52,9.44,-0.077,6e-05,8.97087]
[1777856653515,40.2,78447.13,9.44,-0.07673,6e-05,8.94738]
[1777856655075,40.2,78447.13,9.44,-0.07673,6e-05,8.94738]
[1777856660551,40.2,78445.58,9.44,-0.07681,6e-05,8.95474]
[1777856663584,40.2,78457.51,9.44,-0.07612,6e-05,8.89502]
[1777856668608,40.2,78458.13,9.44,-0.07609,6e-05,8.89196]
[1777856673655,40.2,78464.35,9.44,-0.0757,6e-05,8.85689]
[1777856678891,40.2,78464.31,9.44,-0.0757,6e-05,8.85702]
[1777856682706,40.2,78446.09,9.44,-0.07674,6e-05,8.94753]
[1777856687741,40.2,78438.33,9.44,-0.07718,6e-05,8.98525]
[1777856692776,40.19,78434.93,9.44,-0.07736,6e-05,9.00116]
[1777856697812,40.19,78432.41,9.44,-0.0775,6e-05,9.01242]
[1777856702846,40.19,78430.26,9.44,-0.07761,6e-05,9.02189]
[1777856707884,40.18,78430.54,9.44,-0.07757,6e-05,9.01889]
[1777856712921,40.18,78420.9,9.44,-0.07812,6e-05,9.06591]
[1777856717954,40.18,78422.99,9.44,-0.07798,6e-05,9.05371]
[1777856722989,40.17,78424.63,9.44,-0.07786,6e-05,9.04386]
[1777856728025,40.17,78434.01,9.44,-0.0773,6e-05,8.9952]
[1777856733059,40.17,78437.87,9.44,-0.07703,6e-05,8.97074]
[1777856738094,40.17,78435.66,9.44,-0.07715,6e-05,8.98085]
[1777856741830,40.17,78436.57,9.44,-0.07709,6e-05,8.97572]
[1777856747158,40.16,78445.68,9.44,-0.07656,6e-05,8.92932]
[1777856750053,40.16,78444.94,9.44,-0.0766,6e-05,8.93282]
[1777856750181,40.16,78448.78,9.44,-0.07637,6e-05,8.91352]
[1777856750907,40.16,78448.78,9.44,-0.07637,6e-05,8.91352]
[1777856751188,40.16,78449.8,9.44,-0.07631,6e-05,8.90835]
[1777856755394,40.16,78449.35,9.44,-0.07634,6e-05,8.91037]
[1777856756327,40.16,78449.35,9.44,-0.07634,6e-05,8.91037]
[1777856756223,40.16,78450.98,9.44,-0.07624,6e-05,8.90218]
[1777856761258,40.16,78453.44,9.44,-0.0761,6e-05,8.88968]
[1777856766047,40.16,78451.77,9.44,-0.07619,6e-05,8.89787]
[1777856771328,40.16,78451.39,9.44,-0.07621,6e-05,8.89948]
[1777856776364,40.16,78451.33,9.44,-0.07621,6e-05,8.89953]
[1777856781160,40.16,78447.13,9.44,-0.07645,6e-05,8.92033]
[1777856781261,40.16,78445.87,9.44,-0.07652,6e-05,8.92646]
[1777856783999,40.16,78445.91,9.44,-0.07652,6e-05,8.92617]
[1777856784295,40.16,78445.04,9.44,-0.07657,6e-05,8.93034]
[1777856785410,40.16,78452.86,9.44,-0.07612,6e-05,8.89127]
[1777856787989,40.16,78454.38,9.44,-0.07603,6e-05,8.88353]
[1777856789074,40.16,78455.61,9.44,-0.07596,6e-05,8.87737]
[1777856794506,40.16,78461.67,9.44,-0.07558,6e-05,8.84297]
[1777856799530,40.16,78465.78,9.44,-0.07534,6e-05,8.82248]
[1777856805180,40.16,78467.28,9.44,-0.07526,6e-05,8.81508]
[1777856805440,40.16,78467.31,9.44,-0.07526,6e-05,8.81496]
[1777856807404,40.16,78467.76,9.44,-0.07523,6e-05,8.81273]
[1777856812625,40.16,78468.81,9.44,-0.07517,6e-05,8.80759]
[1777856812628,40.16,78460.42,9.44,-0.07565,6e-05,8.84932]
[1777856817657,40.16,78457.1,9.44,-0.07584,6e-05,8.86546]
[1777856820726,40.16,78458.84,9.44,-0.07574,6e-05,8.8566]
[1777856826720,40.15,78449.82,9.44,-0.07624,6e-05,8.90057]
[1777856831754,40.15,78453.73,9.44,-0.07601,6e-05,8.88036]
[1777856836791,40.15,78451.57,9.44,-0.07613,6e-05,8.89055]
[1777856838921,40.15,78452.14,9.44,-0.07609,6e-05,8.88759]
[1777856844857,40.15,78447.31,9.44,-0.07636,6e-05,8.91089]
[1777856847614,40.15,78446.3,9.44,-0.07642,6e-05,8.91567]
[1777856852901,40.15,78445.83,9.44,-0.0764,6e-05,8.91309]
[1777856857943,40.15,78445.72,9.44,-0.0764,6e-05,8.91311]
[1777856864997,40.14,78445.32,9.44,-0.07642,6e-05,8.91449]
[1777856867172,40.14,78445.32,9.44,-0.07642,6e-05,8.9144]
[1777856867273,40.14,78455.42,9.44,-0.07584,6e-05,8.86389]
[1777856869137,40.14,78455.42,9.44,-0.07584,6e-05,8.86381]
[1777856871367,40.14,78460.85,9.44,-0.07553,6e-05,8.83679]
[1777856872265,40.14,78460.73,9.44,-0.07553,6e-05,8.83743]
[1777856875263,40.14,78461.19,9.44,-0.07551,6e-05,8.83525]
[1777856876421,40.14,78464.22,9.44,-0.07534,6e-05,8.82021]
[1777856879871,40.14,78463.12,9.44,-0.0754,6e-05,8.82587]
[1777856880484,40.14,78463.91,9.44,-0.07536,6e-05,8.82198]
[1777856880567,40.14,78463.91,9.44,-0.07536,6e-05,8.82198]
[1777856881469,40.14,78463.91,9.44,-0.07536,6e-05,8.82198]
[1777856888697,40.15,78468.72,9.44,-0.07509,6e-05,8.79834]
[1777856896209,40.15,78471.25,9.44,-0.07494,6e-05,8.78591]
[1777856901247,40.14,78465.0,9.44,-0.0753,6e-05,8.81671]
[1777856905132,40.14,78473.14,9.44,-0.07483,6e-05,8.77611]
[1777856906903,40.14,78473.91,9.44,-0.07479,6e-05,8.77228]
[1777856912322,40.14,78474.32,9.44,-0.07473,6e-05,8.76625]
[1777856913033,40.14,78474.32,9.44,-0.07473,6e-05,8.76625]
[1777856913822,40.14,78474.0,9.44,-0.07475,6e-05,8.76785]
[1777856919370,40.14,78471.98,9.44,-0.07487,6e-05,8.77798]
[1777856924405,40.15,78477.47,9.44,-0.07456,6e-05,8.75088]
[1777856929440,40.15,78477.88,9.44,-0.07454,6e-05,8.74915]
[1777856934476,40.15,78479.11,9.44,-0.07447,6e-05,8.7434]
[1777856937868,40.15,78479.09,9.44,-0.07448,6e-05,8.74373]
[1777856940403,40.15,78478.7,9.44,-0.0745,6e-05,8.74582]
[1777856940504,40.15,78477.37,9.44,-0.07458,6e-05,8.75248]
[1777856941858,40.15,78477.37,9.44,-0.07458,6e-05,8.75254]
[1777856942531,40.15,78477.19,9.44,-0.07459,6e-05,8.7535]
[1777856947566,40.15,78475.27,9.44,-0.0747,6e-05,8.76331]
[1777856949021,40.15,78475.27,9.44,-0.0747,6e-05,8.76331]
[1777856954615,40.15,78474.3,9.44,-0.07476,6e-05,8.76848]
[1777856959661,40.15,78474.38,9.44,-0.07476,6e-05,8.76832]
[1777856961191,40.15,78474.38,9.44,-0.07476,6e-05,8.76832]
[1777856961366,40.15,78474.38,9.44,-0.07476,6e-05,8.76832]
[1777856966704,40.15,78481.33,9.44,-0.07437,6e-05,8.73454]
[1777856971740,40.15,78482.92,9.44,-0.07426,6e-05,8.72323]
[1777856977299,40.15,78481.5,9.44,-0.07434,6e-05,8.73077]
[1777856978747,40.15,78481.94,9.44,-0.07432,6e-05,8.72884]
[1777856979501,40.15,78481.94,9.44,-0.07432,6e-05,8.72884]
[1777856980342,40.15,78483.2,9.44,-0.07425,6e-05,8.72287]
[1777856981594,40.16,78482.75,9.44,-0.07428,6e-05,8.72535]
[1777856988859,40.16,78483.14,9.44,-0.07427,6e-05,8.72448]
[1777856990807,40.16,78485.03,9.44,-0.07417,6e-05,8.71528]
[1777856991736,40.16,78488.55,9.44,-0.07397,6e-05,8.69806]
[1777856993763,40.16,78490.76,9.44,-0.07385,6e-05,8.68752]
[1777856993894,40.16,78491.57,9.44,-0.07381,6e-05,8.68373]
[1777856995833,40.16,78492.57,9.44,-0.07375,6e-05,8.679]
[1777856995927,40.16,78488.92,9.44,-0.07396,6e-05,8.69721]
[1777856997895,40.16,78488.92,9.44,-0.07396,6e-05,8.69739]
[1777856999868,40.16,78483.23,9.44,-0.07429,6e-05,8.72576]
[1777857000419,40.16,78483.23,9.44,-0.07429,6e-05,8.72576]
[1777857000480,40.16,78482.88,9.44,-0.07431,6e-05,8.72762]
[1777857002099,40.16,78482.88,9.44,-0.07431,6e-05,8.72774]
[1777857002200,40.16,78481.61,9.44,-0.07438,6e-05,8.73414]
[1777857003133,40.16,78481.61,9.44,-0.07438,6e-05,8.73414]
[1777857003140,40.16,78481.61,9.44,-0.07438,6e-05,8.73414]
[1777857003233,40.16,78481.18,9.44,-0.07441,6e-05,8.73637]
[1777857008009,40.16,78455.83,9.44,-0.07585,6e-05,8.86246]
[1777857013027,40.16,78450.35,9.44,-0.07616,6e-05,8.88925]
[1777857021085,40.16,78447.77,9.44,-0.0763,6e-05,8.90123]
[1777857026137,40.16,78445.95,9.44,-0.0764,6e-05,8.90984]
[1777857031153,40.16,78442.69,9.44,-0.07655,6e-05,8.92165]
[1777857034173,40.16,78430.83,9.44,-0.07723,6e-05,8.98064]
[1777857039217,40.16,78433.74,9.44,-0.07705,6e-05,8.96517]
[1777857044243,40.15,78433.89,9.44,-0.07704,6e-05,8.96372]
[1777857047587,40.15,78434.21,9.44,-0.07701,6e-05,8.96184]
[1777857047605,40.15,78432.82,9.44,-0.07709,6e-05,8.96867]
[1777857048803,40.15,78432.82,9.44,-0.07709,6e-05,8.96854]
[1777857049278,40.15,78432.45,9.44,-0.07711,6e-05,8.97025]
[1777857050598,40.15,78432.45,9.44,-0.07711,6e-05,8.97025]
[1777857051599,40.15,78428.75,9.44,-0.07732,6e-05,8.98868]
[1777857051293,40.15,78428.75,9.44,-0.07732,6e-05,8.98851]
[1777857052299,40.15,78429.93,9.44,-0.07725,6e-05,8.98242]
[1777857054441,40.15,78427.29,9.44,-0.0774,6e-05,8.99551]
[1777857054620,40.15,78427.29,9.44,-0.0774,6e-05,8.99551]
[1777857058743,40.15,78418.06,9.44,-0.07793,6e-05,9.04078]
[1777857064397,40.14,78416.23,9.44,-0.07802,6e-05,9.04851]
[1777857069420,40.14,78417.46,9.44,-0.07793,6e-05,9.04107]
[1777857074454,40.14,78417.27,9.44,-0.07793,6e-05,9.04086]
[1777857077110,40.14,78422.49,9.44,-0.07762,6e-05,9.01412]
[1777857077227,40.14,78422.49,9.44,-0.07762,6e-05,9.01412]
[1777857077476,40.14,78422.49,9.44,-0.07762,6e-05,9.01393]
[1777857077913,40.14,78422.49,9.44,-0.07762,6e-05,9.01393]
[1777857078490,40.14,78422.16,9.44,-0.07764,6e-05,9.01541]
[1777857079956,40.14,78422.71,9.44,-0.0776,6e-05,9.01246]
[1777857080496,40.14,78429.54,9.44,-0.0772,6e-05,8.97796]
[1777857085532,40.14,78433.69,9.44,-0.07696,6e-05,8.95678]
[1777857087983,40.14,78434.83,9.44,-0.07689,6e-05,8.95089]
[1777857088552,40.14,78432.18,9.44,-0.07704,6e-05,8.9641]
[1777857093587,40.13,78432.39,9.44,-0.07699,6e-05,8.95846]
[1777857098627,40.13,78432.5,9.44,-0.07698,6e-05,8.9574]
[1777857105676,40.13,78422.61,9.44,-0.07754,6e-05,9.00593]
[1777857110711,40.13,78425.57,9.44,-0.07736,6e-05,8.99016]
[1777857114483,40.13,78426.03,9.44,-0.07733,6e-05,8.98751]
[1777857114531,40.13,78426.13,9.44,-0.07732,6e-05,8.98666]
[1777857117943,40.13,78432.82,9.44,-0.07693,6e-05,8.95276]
[1777857118042,40.13,78431.86,9.44,-0.07698,6e-05,8.95731]
[1777857123804,40.12,78430.55,9.44,-0.07705,6e-05,8.96326]
[1777857129850,40.12,78430.31,9.44,-0.07705,6e-05,8.96367]
[1777857134884,40.12,78430.82,9.44,-0.07702,6e-05,8.9605]
[1777857139920,40.12,78430.19,9.44,-0.07705,6e-05,8.96296]
[1777857145707,40.12,78431.09,9.44,-0.07699,6e-05,8.95793]
[1777857154018,40.11,78422.94,9.44,-0.07741,6e-05,8.99298]
[1777857159054,40.11,78418.38,9.44,-0.07767,6e-05,9.01492]
[1777857164088,40.11,78418.56,9.44,-0.07765,6e-05,9.01317]
[1777857169124,40.11,78420.57,9.44,-0.07752,6e-05,9.00186]
[1777857174161,40.1,78420.23,9.44,-0.07752,6e-05,9.00261]
[1777857179195,40.1,78421.14,9.44,-0.07746,6e-05,8.99709]
[1777857184229,40.1,78425.46,9.44,-0.0772,6e-05,8.97463]
[1777857189266,40.1,78423.94,9.44,-0.07728,6e-05,8.98149]
[1777857194399,40.1,78424.36,9.44,-0.07725,6e-05,8.97878]
[1777857195561,40.1,78424.53,9.44,-0.07724,6e-05,8.97778]
[1777857195562,40.1,78429.51,9.44,-0.07695,6e-05,8.95262]
[1777857197926,40.1,78428.52,9.44,-0.077,6e-05,8.95737]
[1777857198329,40.1,78428.52,9.44,-0.077,6e-05,8.95726]
[1777857203363,40.1,78425.86,9.44,-0.07715,6e-05,8.97005]
[1777857208401,40.09,78417.41,9.44,-0.07764,6e-05,9.01205]
[1777857208403,40.09,78429.43,9.44,-0.07693,6e-05,8.95142]
[1777857208959,40.09,78429.43,9.44,-0.07693,6e-05,8.95142]
[1777857209801,40.09,78432.23,9.44,-0.07677,6e-05,8.93719]
[1777857209955,40.09,78432.23,9.44,-0.07677,6e-05,8.93719]
[1777857210750,40.09,78432.23,9.44,-0.07677,6e-05,8.93719]
[1777857211498,40.09,78440.92,9.44,-0.07627,6e-05,8.89357]
[1777857211524,40.09,78441.51,9.44,-0.0762,6e-05,8.88649]
[1777857217479,40.09,78452.65,9.44,-0.07556,6e-05,8.83097]
[1777857222503,40.09,78455.31,9.44,-0.07541,6e-05,8.81822]
[1777857227547,40.1,78465.23,9.44,-0.07486,6e-05,8.76961]
[1777857232569,40.1,78458.34,9.44,-0.07526,6e-05,8.80463]
[1777857237619,40.1,78459.94,9.44,-0.07517,6e-05,8.79702]
[1777857242640,40.1,78468.96,9.44,-0.07466,6e-05,8.7527]
[1777857247696,40.1,78468.1,9.44,-0.07472,6e-05,8.75765]
[1777857249154,40.1,78468.1,9.44,-0.07472,6e-05,8.75778]
[1777857249378,40.1,78468.1,9.44,-0.07472,6e-05,8.75778]
[1777857249691,40.1,78463.2,9.44,-0.075,6e-05,8.78222]
[1777857254726,40.1,78463.55,9.44,-0.07498,6e-05,8.78077]
[1777857255190,40.1,78463.55,9.44,-0.07498,6e-05,8.78077]
[1777857255733,40.1,78463.89,9.44,-0.07497,6e-05,8.77914]
[1777857257218,40.1,78465.53,9.44,-0.07487,6e-05,8.77105]
[1777857257767,40.1,78474.3,9.44,-0.07438,6e-05,8.72762]
[1777857262783,40.1,78476.02,9.44,-0.07429,6e-05,8.71972]
[1777857267837,40.11,78485.79,9.44,-0.07375,6e-05,8.67218]
[1777857272852,40.11,78485.91,9.44,-0.07372,6e-05,8.6685]
[1777857277887,40.11,78483.56,9.44,-0.07386,6e-05,8.68103]
[1777857279355,40.11,78483.17,9.44,-0.07388,6e-05,8.68296]
[1777857279449,40.11,78483.17,9.44,-0.07388,6e-05,8.68296]
[1777857279777,40.11,78483.17,9.44,-0.07388,6e-05,8.68296]
[1777857279875,40.11,78482.14,9.44,-0.07395,6e-05,8.68842]
[1777857280015,40.11,78482.14,9.44,-0.07395,6e-05,8.68842]
[1777857280587,40.11,78482.14,9.44,-0.07395,6e-05,8.68842]
[1777857280597,40.11,78469.84,9.44,-0.07464,6e-05,8.74948]
[1777857281307,40.11,78469.84,9.44,-0.07464,6e-05,8.74948]
[1777857282885,40.11,78463.82,9.44,-0.07498,6e-05,8.77944]
[1777857283282,40.11,78463.82,9.44,-0.07498,6e-05,8.77944]
[1777857283482,40.11,78463.82,9.44,-0.07498,6e-05,8.77944]
[1777857284968,40.11,78464.87,9.44,-0.07493,6e-05,8.7743]
[1777857288186,40.11,78464.68,9.44,-0.07494,6e-05,8.77535]
[1777857288195,40.11,78464.68,9.44,-0.07494,6e-05,8.77535]
[1777857289052,40.11,78464.57,9.44,-0.07494,6e-05,8.77595]
[1777857289195,40.11,78464.57,9.44,-0.07494,6e-05,8.77595]
[1777857289407,40.11,78464.57,9.44,-0.07494,6e-05,8.77595]
[1777857289476,40.11,78462.11,9.44,-0.07508,6e-05,8.7882]
[1777857291343,40.11,78462.53,9.44,-0.07506,6e-05,8.78611]
[1777857291444,40.11,78461.89,9.44,-0.0751,6e-05,8.7893]
[1777857292189,40.11,78461.89,9.44,-0.0751,6e-05,8.7893]
[1777857292246,40.11,78461.71,9.44,-0.07511,6e-05,8.79019]
[1777857293440,40.11,78461.71,9.44,-0.07511,6e-05,8.79019]
[1777857294513,40.11,78462.02,9.44,-0.07509,6e-05,8.78865]
[1777857294614,40.11,78463.4,9.44,-0.07501,6e-05,8.78179]
[1777857301051,40.11,78463.06,9.44,-0.07503,6e-05,8.78348]
[1777857304075,40.11,78483.3,9.44,-0.07389,6e-05,8.68323]
[1777857309119,40.11,78488.89,9.44,-0.07358,6e-05,8.65633]
[1777857312192,40.11,78490.23,9.44,-0.07351,6e-05,8.65007]
[1777857312841,40.11,78490.23,9.44,-0.07351,6e-05,8.65007]
[1777857319186,40.12,78500.49,9.44,-0.07296,6e-05,8.60188]
[1777857324220,40.12,78503.89,9.44,-0.07279,6e-05,8.58682]
[1777857329256,40.13,78501.24,9.44,-0.07296,6e-05,8.60145]
[1777857334290,40.13,78494.34,9.44,-0.07333,6e-05,8.63284]
[1777857339327,40.13,78487.02,9.44,-0.07375,6e-05,8.66979]
[1777857344361,40.13,78490.31,9.44,-0.07357,6e-05,8.65441]
[1777857349398,40.13,78498.11,9.44,-0.07313,6e-05,8.61584]
[1777857350392,40.13,78498.11,9.44,-0.07313,6e-05,8.61584]
[1777857352409,40.13,78496.8,9.44,-0.07321,6e-05,8.62226]
[1777857358470,40.13,78495.95,9.44,-0.07325,6e-05,8.62639]
[1777857362998,40.13,78495.54,9.44,-0.07328,6e-05,8.62835]
[1777857363696,40.13,78495.54,9.44,-0.07328,6e-05,8.62835]
[1777857366343,40.13,78506.55,9.44,-0.07265,6e-05,8.57352]
[1777857366643,40.13,78506.55,9.44,-0.07265,6e-05,8.57352]
[1777857368853,40.13,78506.07,9.44,-0.07267,6e-05,8.57517]
[1777857368933,40.13,78516.27,9.44,-0.0721,6e-05,8.52482]
[1777857374572,40.12,78510.63,9.44,-0.07239,6e-05,8.55049]
[1777857379338,40.12,78503.03,9.44,-0.0728,6e-05,8.58646]
[1777857379344,40.12,78503.03,9.44,-0.0728,6e-05,8.58646]
[1777857379612,40.12,78503.03,9.44,-0.0728,6e-05,8.58611]
[1777857380628,40.12,78503.03,9.44,-0.0728,6e-05,8.58611]
[1777857384030,40.12,78489.5,9.44,-0.07354,6e-05,8.65113]
[1777857388980,40.11,78490.52,9.44,-0.07346,6e-05,8.64434]
[1777857393193,40.11,78490.25,9.44,-0.07342,6e-05,8.63943]
[1777857394714,40.11,78472.75,9.44,-0.0744,6e-05,8.72536]
[1777857399749,40.11,78464.8,9.44,-0.07486,6e-05,8.76578]
[1777857401135,40.11,78465.51,9.44,-0.07482,6e-05,8.76239]
[1777857406798,40.11,78470.28,9.44,-0.07456,6e-05,8.73956]
[1777857410827,40.11,78470.52,9.44,-0.07455,6e-05,8.73881]
[1777857416867,40.11,78465.73,9.44,-0.07483,6e-05,8.76329]
[1777857421907,40.12,78473.46,9.44,-0.0744,6e-05,8.72554]
[1777857425432,40.12,78473.71,9.44,-0.07439,6e-05,8.72467]
[1777857430972,40.12,78474.28,9.44,-0.07437,6e-05,8.72264]
[1777857436010,40.12,78474.63,9.44,-0.07435,6e-05,8.72149]
[1777857441042,40.12,78472.38,9.44,-0.07448,6e-05,8.73271]
[1777857444063,40.12,78485.03,9.44,-0.07376,6e-05,8.66929]
[1777857449110,40.12,78488.25,9.44,-0.07358,6e-05,8.654]
[1777857454133,40.12,78488.65,9.44,-0.07354,6e-05,8.64911]
[1777857459943,40.12,78497.89,9.44,-0.07302,6e-05,8.60272]
[1777857460678,40.12,78507.25,9.44,-0.0725,6e-05,8.55666]
[1777857460688,40.12,78507.25,9.44,-0.0725,6e-05,8.55666]
[1777857462485,40.12,78520.94,9.44,-0.07173,5e-05,8.48891]
[1777857462619,40.12,78520.94,9.44,-0.07173,5e-05,8.48891]
[1777857462720,40.12,78516.15,9.44,-0.07199,6e-05,8.51199]
[1777857463985,40.12,78516.15,9.44,-0.07199,6e-05,8.51199]
[1777857465559,40.12,78513.81,9.44,-0.07212,6e-05,8.52309]
[1777857465972,40.12,78513.81,9.44,-0.07212,6e-05,8.52309]
[1777857466583,40.11,78523.91,9.44,-0.07155,5e-05,8.47311]
[1777857466590,40.11,78523.91,9.44,-0.07155,5e-05,8.47311]
[1777857466626,40.11,78523.51,9.44,-0.07157,5e-05,8.4748]
[1777857467219,40.11,78523.51,9.44,-0.07157,5e-05,8.4748]
[1777857467804,40.11,78523.51,9.44,-0.07157,5e-05,8.4748]
[1777857467846,40.11,78522.63,9.44,-0.07162,5e-05,8.47883]
[1777857473265,40.11,78520.38,9.44,-0.07173,5e-05,8.48859]
[1777857478301,40.11,78519.71,9.44,-0.07175,5e-05,8.49076]
[1777857483177,40.11,78512.99,9.44,-0.07211,6e-05,8.52273]
[1777857483275,40.11,78512.99,9.44,-0.07211,6e-05,8.52273]
[1777857489736,40.1,78504.68,9.44,-0.07255,6e-05,8.56155]
[1777857492440,40.1,78499.42,9.44,-0.07283,6e-05,8.58645]
[1777857498885,40.1,78497.06,9.44,-0.07294,6e-05,8.59606]
[1777857498951,40.1,78497.06,9.44,-0.07294,6e-05,8.59606]
[1777857498962,40.1,78497.06,9.44,-0.07294,6e-05,8.59606]
[1777857499063,40.09,78495.95,9.44,-0.073,6e-05,8.60118]
[1777857499479,40.09,78495.95,9.44,-0.073,6e-05,8.60118]
[1777857500128,40.09,78495.53,9.44,-0.07302,6e-05,8.60291]
[1777857500456,40.09,78495.53,9.44,-0.07302,6e-05,8.60257]
[1777857505492,40.09,78497.16,9.44,-0.07291,6e-05,8.59295]
[1777857507154,40.09,78497.21,9.44,-0.0729,6e-05,8.59239]
[1777857507165,40.09,78497.21,9.44,-0.0729,6e-05,8.59239]
[1777857507266,40.09,78496.95,9.44,-0.07292,6e-05,8.59366]
[1777857508272,40.09,78496.95,9.44,-0.07292,6e-05,8.59366]
[1777857508513,40.09,78496.95,9.44,-0.07291,6e-05,8.59304]
[1777857513297,40.08,78496.12,9.44,-0.07291,6e-05,8.59185]
[1777857513307,40.08,78496.12,9.44,-0.07291,6e-05,8.59185]
[1777857513547,40.08,78496.02,9.44,-0.07292,6e-05,8.59204]
[1777857514509,40.08,78496.02,9.44,-0.07292,6e-05,8.59204]
[1777857514610,40.08,78495.54,9.44,-0.07294,6e-05,8.59409]
[1777857520596,40.08,78498.37,9.44,-0.07276,6e-05,8.57847]
[1777857523056,40.08,78498.73,9.44,-0.07274,6e-05,8.57643]
[1777857524491,40.08,78497.25,9.44,-0.07282,6e-05,8.58315]
[1777857528509,40.08,78496.23,9.44,-0.07286,6e-05,8.58705]
[1777857529314,40.07,78497.11,9.44,-0.07281,6e-05,8.58245]
[1777857530626,40.07,78496.02,9.44,-0.07287,6e-05,8.58753]
[1777857530644,40.07,78496.02,9.44,-0.07287,6e-05,8.58753]
[1777857530678,40.07,78494.57,9.44,-0.07294,6e-05,8.59438]
[1777857531284,40.07,78494.57,9.44,-0.07294,6e-05,8.59438]
[1777857532518,40.07,78494.57,9.44,-0.07294,6e-05,8.5941]
[1777857532681,40.07,78480.09,9.44,-0.07375,6e-05,8.66519]
[1777857535096,40.07,78474.5,9.44,-0.07406,6e-05,8.69243]
[1777857535899,40.07,78475.36,9.44,-0.074,6e-05,8.68772]
[1777857539148,40.07,78475.68,9.44,-0.07397,6e-05,8.68477]
[1777857547858,40.06,78484.43,9.44,-0.07345,6e-05,8.63863]
[1777857553828,40.05,78485.47,9.44,-0.07336,6e-05,8.63052]
[1777857558863,40.05,78486.8,9.44,-0.07326,6e-05,8.62191]
[1777857560896,40.05,78486.85,9.44,-0.07325,6e-05,8.62127]
[1777857561447,40.05,78487.05,9.44,-0.07324,6e-05,8.61989]
[1777857565285,40.04,78485.9,9.44,-0.07328,6e-05,8.62396]
[1777857565541,40.04,78485.9,9.44,-0.07328,6e-05,8.62396]
[1777857568197,40.04,78484.6,9.44,-0.07334,6e-05,8.62917]
[1777857568570,40.04,78484.6,9.44,-0.07334,6e-05,8.62917]
[1777857570808,40.04,78481.95,9.44,-0.07348,6e-05,8.64142]
[1777857575628,40.04,78482.77,9.44,-0.0734,6e-05,8.63297]
[1777857581018,40.04,78478.81,9.44,-0.07363,6e-05,8.6535]
[1777857581563,40.04,78478.81,9.44,-0.07363,6e-05,8.6535]
[1777857584039,40.04,78461.8,9.44,-0.0746,6e-05,8.73806]
[1777857589074,40.04,78455.77,9.44,-0.07495,6e-05,8.76872]
[1777857594109,40.04,78451.39,9.44,-0.07521,6e-05,8.79108]
[1777857599143,40.04,78446.42,9.44,-0.0755,6e-05,8.81632]
[1777857604179,40.05,78444.99,9.44,-0.07558,6e-05,8.82387]
[1777857609213,40.05,78445.18,9.44,-0.07558,6e-05,8.82334]
[1777857614252,40.05,78444.6,9.44,-0.07561,6e-05,8.82668]
[1777857619287,40.05,78451.86,9.44,-0.0752,6e-05,8.79099]
[1777857624321,40.05,78453.92,9.44,-0.07509,6e-05,8.78145]
[1777857629358,40.05,78450.95,9.44,-0.07527,6e-05,8.79692]
[1777857634391,40.05,78450.15,9.44,-0.07529,6e-05,8.79751]
[1777857639750,40.05,78461.07,9.44,-0.07468,6e-05,8.74374]
[1777857646170,40.06,78463.57,9.44,-0.07455,6e-05,8.73266]
[1777857651222,40.06,78458.7,9.44,-0.07484,6e-05,8.75779]
[1777857656545,40.06,78456.96,9.44,-0.07495,6e-05,8.76749]
[1777857659732,40.06,78450.87,9.44,-0.0753,6e-05,8.79819]
[1777857660065,40.06,78450.87,9.44,-0.0753,6e-05,8.79819]
[1777857660100,40.06,78438.1,9.44,-0.07603,6e-05,8.86199]
[1777857660590,40.06,78423.04,9.44,-0.07691,6e-05,8.93747]
[1777857662363,40.06,78423.04,9.44,-0.07691,6e-05,8.93748]
[1777857662374,40.06,78423.04,9.44,-0.07691,6e-05,8.93748]
[1777857663090,40.06,78423.04,9.44,-0.07691,6e-05,8.93748]
[1777857663100,40.06,78423.04,9.44,-0.07691,6e-05,8.93748]
[1777857663414,40.06,78419.87,9.44,-0.07709,6e-05,8.95317]
[1777857665369,40.06,78420.52,9.44,-0.07705,6e-05,8.94965]
[1777857665608,40.06,78419.49,9.44,-0.07711,6e-05,8.95483]
[1777857666381,40.06,78419.49,9.44,-0.07711,6e-05,8.95483]
[1777857666615,40.06,78421.46,9.44,-0.07699,6e-05,8.94481]
[1777857667398,40.06,78421.46,9.44,-0.07699,6e-05,8.94481]
[1777857668140,40.06,78421.46,9.44,-0.07699,6e-05,8.94481]
[1777857668812,40.06,78415.55,9.44,-0.07733,6e-05,8.97434]
[1777857668823,40.06,78417.06,9.44,-0.07724,6e-05,8.9666]
[1777857669517,40.06,78417.06,9.44,-0.07724,6e-05,8.9666]
[1777857669639,40.06,78417.06,9.44,-0.07724,6e-05,8.96647]
[1777857673632,40.06,78416.83,9.44,-0.07725,6e-05,8.96728]
[1777857673675,40.06,78416.44,9.44,-0.07727,6e-05,8.96913]
[1777857678699,40.06,78417.39,9.44,-0.07721,6e-05,8.96389]
[1777857683734,40.06,78416.88,9.44,-0.07724,6e-05,8.96606]
[1777857688774,40.06,78429.73,9.44,-0.07649,6e-05,8.90142]
[1777857693805,40.06,78431.53,9.44,-0.07636,6e-05,8.88861]
[1777857698839,40.06,78427.83,9.44,-0.07658,6e-05,8.90745]
[1777857704881,40.06,78424.58,9.44,-0.07677,6e-05,8.92402]
[1777857709917,40.06,78420.64,9.44,-0.077,6e-05,8.944]
[1777857711315,40.06,78420.64,9.44,-0.077,6e-05,8.944]
[1777857711423,40.06,78420.86,9.44,-0.07699,6e-05,8.94291]
[1777857716967,40.06,78419.48,9.44,-0.07707,6e-05,8.94997]
[1777857722003,40.06,78430.65,9.44,-0.07642,6e-05,8.89425]
[1777857727088,40.06,78436.6,9.44,-0.07608,6e-05,8.86492]
[1777857728847,40.06,78445.62,9.44,-0.07557,6e-05,8.82014]
[1777857732914,40.07,78452.71,9.44,-0.07517,6e-05,8.78582]
[1777857738113,40.07,78444.83,9.44,-0.07564,6e-05,8.82642]
[1777857743150,40.07,78443.79,9.44,-0.07571,6e-05,8.83257]
[1777857747149,40.07,78451.41,9.44,-0.07528,6e-05,8.79512]
[1777857749172,40.07,78455.05,9.44,-0.07507,6e-05,8.77659]
[1777857755232,40.07,78452.34,9.44,-0.07521,6e-05,8.78761]
[1777857760267,40.08,78447.62,9.44,-0.07549,6e-05,8.81213]
[1777857766309,40.08,78447.02,9.44,-0.07554,6e-05,8.81597]
[1777857771387,40.08,78449.89,9.44,-0.07538,6e-05,8.80237]
[1777857777388,40.08,78450.17,9.44,-0.07537,6e-05,8.80176]
[1777857782422,40.08,78449.24,9.44,-0.07543,6e-05,8.807]
[1777857788464,40.08,78440.11,9.44,-0.07596,6e-05,8.85292]
[1777857793501,40.08,78435.38,9.44,-0.07624,6e-05,8.8768]
[1777857798535,40.08,78438.19,9.44,-0.07607,6e-05,8.86284]
[1777857803568,40.09,78437.61,9.44,-0.07611,6e-05,8.86595]
[1777857808604,40.09,78441.05,9.44,-0.07592,6e-05,8.84905]
[1777857813639,40.09,78442.49,9.44,-0.07581,6e-05,8.8381]
[1777857818674,40.09,78442.22,9.44,-0.07582,6e-05,8.83974]
[1777857823709,40.09,78438.14,9.44,-0.07606,6e-05,8.86033]
[1777857828743,40.09,78441.55,9.44,-0.07587,6e-05,8.8435]
[1777857833779,40.09,78438.74,9.44,-0.07602,6e-05,8.85702]
[1777857841877,40.09,78438.35,9.44,-0.07605,6e-05,8.85942]
[1777857847877,40.09,78439.38,9.44,-0.076,6e-05,8.85464]
[1777857852905,40.09,78436.64,9.44,-0.07616,6e-05,8.86854]
[1777857857947,40.09,78425.46,9.44,-0.0768,6e-05,8.92449]
[1777857862982,40.09,78428.86,9.44,-0.0766,6e-05,8.90734]
[1777857868016,40.09,78427.69,9.44,-0.07667,6e-05,8.91314]
[1777857873053,40.09,78426.34,9.44,-0.07672,6e-05,8.91581]
[1777857878087,40.09,78425.67,9.44,-0.07676,6e-05,8.91903]
[1777857883124,40.09,78425.67,9.44,-0.07675,6e-05,8.91882]
[1777857888159,40.09,78424.96,9.44,-0.07679,6e-05,8.9221]
[1777857893195,40.09,78425.15,9.44,-0.07678,6e-05,8.92083]
[1777857898230,40.09,78426.49,9.44,-0.0767,6e-05,8.91373]
[1777857903265,40.08,78426.13,9.44,-0.07671,6e-05,8.91474]
[1777857908300,40.08,78425.99,9.44,-0.07669,6e-05,8.91292]
[1777857913345,40.07,78425.4,9.44,-0.0767,6e-05,8.91418]
[1777857918371,40.07,78418.03,9.44,-0.07712,6e-05,8.95054]
[1777857923415,40.07,78428.05,9.44,-0.07654,6e-05,8.89989]
[1777857923649,40.07,78429.69,9.44,-0.07644,6e-05,8.89163]
[1777857929463,40.07,78436.19,9.44,-0.07604,6e-05,8.8572]
[1777857934487,40.07,78429.55,9.44,-0.0764,6e-05,8.88641]
[1777857934813,40.07,78429.55,9.44,-0.0764,6e-05,8.88641]
[1777857940529,40.07,78434.27,9.44,-0.07612,6e-05,8.86273]
[1777857940942,40.07,78434.27,9.44,-0.07612,6e-05,8.86273]
[1777857946572,40.07,78435.19,9.44,-0.07607,6e-05,8.8582]
[1777857951606,40.07,78445.85,9.44,-0.07546,6e-05,8.80533]
[1777857956639,40.07,78444.8,9.44,-0.07553,6e-05,8.81105]
[1777857962248,40.07,78448.17,9.44,-0.07532,6e-05,8.7931]
[1777857962439,40.07,78448.17,9.44,-0.07532,6e-05,8.7931]
[1777857962519,40.06,78448.14,9.44,-0.07531,6e-05,8.7919]
[1777857968288,40.06,78449.92,9.44,-0.07518,6e-05,8.78045]
[1777857974140,40.05,78450.84,9.44,-0.07508,6e-05,8.77209]
[1777857979806,40.04,78452.16,9.44,-0.07497,6e-05,8.76241]
[1777857981598,40.04,78452.16,9.44,-0.07497,6e-05,8.76241]
[1777857982877,40.04,78474.49,9.44,-0.07369,6e-05,8.6498]
[1777857988326,40.03,78474.94,9.44,-0.07364,6e-05,8.6457]
[1777857993797,40.03,78473.19,9.44,-0.07367,6e-05,8.64706]
[1777857998098,40.02,78472.45,9.44,-0.07369,6e-05,8.64877]
[1777858000215,40.02,78487.7,9.44,-0.07282,6e-05,8.57215]
[1777858003923,40.02,78488.09,9.44,-0.07279,6e-05,8.56907]
[1777858003974,40.02,78488.09,9.44,-0.07278,6e-05,8.56869]
[1777858007018,40.01,78489.7,9.44,-0.07268,6e-05,8.56002]
[1777858007022,40.01,78489.39,9.44,-0.0727,6e-05,8.56117]
[1777858008444,40.01,78489.39,9.44,-0.0727,6e-05,8.56117]
[1777858008460,40.01,78489.43,9.44,-0.07269,6e-05,8.56059]
[1777858009435,40.01,78489.43,9.44,-0.07269,6e-05,8.56059]
[1777858009536,40.01,78489.16,9.44,-0.0727,6e-05,8.56154]
[1777858015052,40.01,78490.35,9.44,-0.07261,6e-05,8.55336]
[1777858020087,40.0,78492.77,9.44,-0.07245,6e-05,8.5396]
[1777858025122,40.0,78491.6,9.44,-0.0725,6e-05,8.54347]
[1777858031163,39.99,78489.62,9.44,-0.07258,6e-05,8.55082]
[1777858036198,39.99,78494.72,9.44,-0.07228,6e-05,8.52377]
[1777858041233,39.98,78499.85,9.44,-0.07197,6e-05,8.49699]
[1777858046269,39.98,78498.96,9.44,-0.07201,6e-05,8.49989]
[1777858049485,39.98,78498.87,9.44,-0.07201,6e-05,8.50005]
[1777858049586,39.98,78497.57,9.44,-0.07208,6e-05,8.50587]
[1777858054871,39.98,78498.28,9.44,-0.07199,6e-05,8.49701]
[1777858055436,39.98,78510.45,9.44,-0.07132,6e-05,8.43717]
[1777858060473,39.97,78517.09,9.44,-0.07094,5e-05,8.40403]
[1777858061907,39.97,78516.58,9.44,-0.07097,5e-05,8.40643]
[1777858064614,39.97,78526.28,9.44,-0.07044,5e-05,8.35909]
[1777858070437,39.98,78540.77,9.44,-0.06966,5e-05,8.28933]
[1777858074651,39.98,78553.47,9.44,-0.06898,5e-05,8.22858]
[1777858076360,39.98,78553.47,9.44,-0.06899,5e-05,8.22879]
[1777858077132,39.98,78554.82,9.44,-0.06892,5e-05,8.2225]
[1777858078072,39.98,78562.96,9.44,-0.06848,5e-05,8.18354]
[1777858079210,39.98,78564.48,9.44,-0.06841,5e-05,8.17651]
[1777858080827,39.98,78565.58,9.44,-0.06835,5e-05,8.17181]
[1777858086550,39.98,78561.37,9.44,-0.06859,5e-05,8.19359]
[1777858089081,39.98,78552.97,9.44,-0.06905,5e-05,8.23449]
[1777858094606,39.99,78550.83,9.44,-0.06917,5e-05,8.24579]
[1777858100654,39.99,78552.06,9.44,-0.06912,5e-05,8.24059]
[1777858106697,39.99,78554.22,9.44,-0.06901,5e-05,8.23082]
[1777858106930,39.99,78554.22,9.44,-0.06901,5e-05,8.23082]
[1777858107358,39.99,78554.22,9.44,-0.06901,5e-05,8.23082]
[1777858108710,39.99,78569.72,9.44,-0.06818,5e-05,8.1565]
[1777858113746,39.99,78570.94,9.44,-0.0681,5e-05,8.14774]
[1777858118781,40.0,78578.14,9.44,-0.06773,5e-05,8.11447]
[1777858124224,40.0,78568.4,9.44,-0.06826,5e-05,8.16207]
[1777858125606,40.0,78568.68,9.44,-0.06825,5e-05,8.16114]
[1777858130865,40.0,78567.86,9.44,-0.06831,5e-05,8.16636]
[1777858135900,40.0,78568.52,9.44,-0.06828,5e-05,8.16426]
[1777858140934,40.01,78567.64,9.44,-0.06834,5e-05,8.16955]
[1777858145898,40.01,78570.71,9.44,-0.06819,5e-05,8.15588]
[1777858149000,40.01,78587.44,9.44,-0.06731,5e-05,8.07657]
[1777858154082,40.01,78585.95,9.44,-0.06741,5e-05,8.08571]
[1777858160070,40.02,78583.9,9.44,-0.06754,5e-05,8.09754]
[1777858165109,40.02,78585.58,9.44,-0.06747,5e-05,8.09123]
[1777858166176,40.02,78585.58,9.44,-0.06747,5e-05,8.09123]
[1777858169134,40.03,78610.39,9.44,-0.0662,5e-05,7.97514]
[1777858173165,40.03,78591.85,9.44,-0.06716,5e-05,8.06128]
[1777858174113,40.03,78591.85,9.44,-0.06716,5e-05,8.06128]
[1777858179205,40.04,78587.0,9.44,-0.06743,5e-05,8.08656]
[1777858182603,40.04,78593.06,9.44,-0.06713,5e-05,8.05901]
[1777858185551,40.04,78590.88,9.44,-0.06726,5e-05,8.07072]
[1777858185730,40.04,78590.88,9.44,-0.06726,5e-05,8.07072]
[1777858188123,40.05,78592.36,9.44,-0.0672,5e-05,8.06504]
[1777858188948,40.05,78594.94,9.44,-0.06707,5e-05,8.05325]
[1777858194366,40.05,78597.01,9.44,-0.06699,5e-05,8.04653]
[1777858199613,40.06,78596.4,9.44,-0.06705,5e-05,8.05161]
[1777858202351,40.06,78594.43,9.44,-0.06717,5e-05,8.0626]
[1777858207404,40.07,78593.04,9.44,-0.06727,5e-05,8.07222]
[1777858208433,40.07,78593.04,9.44,-0.06727,5e-05,8.07222]
[1777858208644,40.07,78593.04,9.44,-0.06727,5e-05,8.07222]
[1777858208787,40.07,78593.04,9.44,-0.06727,5e-05,8.07222]
[1777858209436,40.07,78595.37,9.44,-0.06716,5e-05,8.06168]
[1777858209486,40.07,78595.37,9.44,-0.06716,5e-05,8.06168]
[1777858209955,40.07,78619.76,9.44,-0.0659,5e-05,7.94667]
[1777858210736,40.07,78619.76,9.44,-0.0659,5e-05,7.94667]
[1777858210838,40.07,78638.71,9.44,-0.06492,5e-05,7.85754]
[1777858213541,40.07,78640.85,9.44,-0.06483,5e-05,7.8488]
[1777858214518,40.08,78662.45,9.44,-0.06374,5e-05,7.74841]
[1777858214951,40.08,78662.45,9.44,-0.06374,5e-05,7.74841]
[1777858215880,40.08,78662.45,9.44,-0.06374,5e-05,7.74841]
[1777858219209,40.08,78667.73,9.44,-0.06349,5e-05,7.72517]
[1777858219859,40.08,78667.73,9.44,-0.06349,5e-05,7.72517]
[1777858220415,40.08,78667.48,9.44,-0.06351,5e-05,7.72681]
[1777858225484,40.08,78682.97,9.44,-0.06275,5e-05,7.65647]
[1777858226380,40.08,78671.69,9.44,-0.06331,5e-05,7.70867]
[1777858227706,40.08,78666.21,9.44,-0.06359,5e-05,7.73471]
[1777858231149,40.09,78666.13,9.44,-0.0636,5e-05,7.73567]
[1777858231582,40.09,78675.55,9.44,-0.06311,5e-05,7.6883]
[1777858232630,40.09,78675.55,9.44,-0.06311,5e-05,7.6883]
[1777858232921,40.09,78684.56,9.44,-0.06266,5e-05,7.6471]
[1777858235968,40.09,78692.88,9.44,-0.06226,5e-05,7.60975]
[1777858236640,40.09,78692.88,9.44,-0.06226,5e-05,7.60975]
[1777858238000,40.09,78696.45,9.44,-0.06209,5e-05,7.59407]
[1777858238640,40.09,78698.76,9.44,-0.06198,5e-05,7.58385]
[1777858243674,40.1,78700.24,9.44,-0.06193,5e-05,7.57902]
[1777858248710,40.1,78701.77,9.44,-0.06188,5e-05,7.57393]
[1777858250406,40.1,78702.72,9.44,-0.06183,5e-05,7.56996]
[1777858250494,40.1,78702.72,9.44,-0.06183,5e-05,7.56996]
[1777858250841,40.1,78737.04,9.44,-0.06017,5e-05,7.41352]
[1777858251955,40.1,78737.04,9.44,-0.06017,5e-05,7.41352]
[1777858252086,40.1,78737.04,9.44,-0.06017,5e-05,7.41352]
[1777858252749,40.1,78743.2,9.44,-0.05988,5e-05,7.38644]
[1777858253588,40.1,78743.2,9.44,-0.05988,5e-05,7.38644]
[1777858253755,40.11,78745.63,9.44,-0.05978,5e-05,7.37678]
[1777858255192,40.11,78743.78,9.44,-0.05988,5e-05,7.38583]
[1777858255769,40.11,78743.78,9.44,-0.05988,5e-05,7.38583]
[1777858256141,40.11,78743.78,9.44,-0.05988,5e-05,7.38583]
[1777858257780,40.11,78767.93,9.44,-0.05876,5e-05,7.27926]
[1777858262938,40.12,78773.31,9.44,-0.05854,5e-05,7.25865]
[1777858263092,40.12,78773.58,9.44,-0.05853,5e-05,7.25744]
[1777858263695,40.12,78773.58,9.44,-0.05853,5e-05,7.25744]
[1777858263831,40.12,78788.06,9.44,-0.05787,5e-05,7.1946]
[1777858264042,40.12,78788.06,9.44,-0.05787,5e-05,7.1946]
[1777858264317,40.12,78788.06,9.44,-0.05787,5e-05,7.1946]
[1777858264893,40.13,78815.54,9.44,-0.05661,5e-05,7.07396]
[1777858265920,40.13,78815.54,9.44,-0.05661,5e-05,7.07396]
[1777858269466,40.18,78809.86,9.44,-0.05712,5e-05,7.12346]
[1777858270297,40.19,78810.12,9.44,-0.05712,5e-05,7.12338]
[1777858270719,40.19,78810.12,9.44,-0.05712,5e-05,7.12338]
[1777858270920,40.19,78801.1,9.44,-0.05755,5e-05,7.16432]
[1777858271590,40.19,78801.1,9.44,-0.05755,5e-05,7.16432]
[1777858271893,40.19,78772.8,9.44,-0.05886,5e-05,7.29032]
[1777858272905,40.21,78746.06,9.44,-0.06022,5e-05,7.41944]
[1777858275278,40.21,78741.1,9.44,-0.06047,5e-05,7.44302]
[1777858275922,40.21,78746.88,9.44,-0.0602,5e-05,7.41742]
[1777858276927,40.21,78764.71,9.44,-0.05936,5e-05,7.3377]
[1777858277810,40.21,78764.71,9.44,-0.05936,5e-05,7.3377]
[1777858279056,40.22,78772.56,9.44,-0.05901,5e-05,7.30401]
[1777858279953,40.22,78772.7,9.44,-0.05901,5e-05,7.30415]
[1777858282632,40.22,78780.01,9.44,-0.05868,5e-05,7.27302]
[1777858286582,40.23,78780.79,9.44,-0.05867,5e-05,7.272]
[1777858288588,40.23,78789.3,9.44,-0.0583,5e-05,7.23652]
[1777858290647,40.24,78795.14,9.44,-0.05804,5e-05,7.21229]
[1777858290882,40.24,78795.14,9.44,-0.05804,5e-05,7.21229]
[1777858292295,40.24,78803.97,9.44,-0.05762,5e-05,7.17026]
[1777858292974,40.24,78809.94,9.44,-0.05735,5e-05,7.14481]
[1777858293390,40.24,78809.94,9.44,-0.05735,5e-05,7.14481]
[1777858293978,40.24,78809.94,9.44,-0.05735,5e-05,7.14481]
[1777858294009,40.24,78844.53,9.44,-0.05579,4e-05,6.994]
[1777858294060,40.24,78844.53,9.44,-0.05579,4e-05,6.994]
[1777858294099,40.24,78844.53,9.44,-0.05579,4e-05,6.994]
[1777858294198,40.24,78844.53,9.44,-0.05579,4e-05,6.994]
[1777858294525,40.24,78844.53,9.44,-0.05579,4e-05,6.994]
[1777858294706,40.25,78868.05,9.44,-0.05475,4e-05,6.8932]
[1777858295487,40.25,78868.05,9.44,-0.05475,4e-05,6.8932]
[1777858295497,40.25,78872.35,9.44,-0.05457,4e-05,6.87513]
[1777858296818,40.26,78854.99,9.44,-0.05539,4e-05,6.95543]
[1777858299492,40.26,78857.65,9.44,-0.05528,4e-05,6.9446]
[1777858299506,40.26,78866.07,9.44,-0.05491,4e-05,6.90853]
[1777858304066,40.27,78879.47,9.44,-0.05433,4e-05,6.85275]
[1777858304490,40.27,78879.47,9.44,-0.05433,4e-05,6.85275]
[1777858304576,40.27,78879.47,9.44,-0.05433,4e-05,6.85275]
[1777858304795,40.27,78879.47,9.44,-0.05433,4e-05,6.85275]
[1777858304895,40.27,78922.51,9.44,-0.05247,4e-05,6.66967]
[1777858305399,40.27,78922.51,9.44,-0.05247,4e-05,6.66967]
[1777858305675,40.27,78922.51,9.44,-0.05247,4e-05,6.66967]
[1777858305961,40.27,78922.51,9.44,-0.05247,4e-05,6.66967]
[1777858310490,40.28,78930.35,9.44,-0.05218,4e-05,6.64086]
[1777858311393,40.28,78935.04,9.44,-0.05199,4e-05,6.62197]
[1777858313587,40.31,78944.22,9.44,-0.05171,4e-05,6.59396]
[1777858314919,40.33,78909.67,9.44,-0.05329,4e-05,6.75058]
[1777858315120,40.33,78909.67,9.44,-0.05329,4e-05,6.75058]
[1777858316005,40.33,78909.67,9.44,-0.05329,4e-05,6.75058]
[1777858316939,40.33,78915.5,9.44,-0.05304,4e-05,6.72649]
[1777858317008,40.34,78938.89,9.44,-0.05206,4e-05,6.62926]
[1777858319533,40.34,78940.22,9.44,-0.05201,4e-05,6.62455]
[1777858319595,40.34,78941.82,9.44,-0.05195,4e-05,6.61872]
[1777858324000,40.35,78944.51,9.44,-0.05187,4e-05,6.61013]
[1777858329332,40.38,78943.85,9.44,-0.05204,4e-05,6.62791]
[1777858333464,40.39,78940.49,9.44,-0.05221,4e-05,6.64462]
[1777858334468,40.39,78930.59,9.44,-0.05264,4e-05,6.68721]
[1777858334485,40.39,78930.59,9.44,-0.05264,4e-05,6.68721]
[1777858334619,40.39,78930.59,9.44,-0.05264,4e-05,6.68721]
[1777858334700,40.39,78923.01,9.44,-0.05297,4e-05,6.72007]
[1777858335325,40.39,78923.01,9.44,-0.05297,4e-05,6.72007]
[1777858336198,40.41,78913.66,9.44,-0.05345,4e-05,6.76704]
[1777858336944,40.41,78913.66,9.44,-0.05345,4e-05,6.76704]
[1777858340734,40.42,78915.19,9.44,-0.05341,4e-05,6.76315]
[1777858340823,40.42,78932.27,9.44,-0.05268,4e-05,6.69144]
[1777858344439,40.42,78946.54,9.44,-0.05211,4e-05,6.63455]
[1777858345455,40.42,78946.54,9.44,-0.05211,4e-05,6.63455]
[1777858351491,40.44,78958.28,9.44,-0.05165,4e-05,6.58803]
[1777858352248,40.44,78958.28,9.44,-0.05165,4e-05,6.58803]
[1777858352956,40.44,78958.28,9.44,-0.05165,4e-05,6.58803]
[1777858353055,40.44,78980.95,9.44,-0.05071,4e-05,6.49461]
[1777858353226,40.44,78980.95,9.44,-0.05071,4e-05,6.49461]
[1777858353397,40.44,78980.95,9.44,-0.05071,4e-05,6.49461]
[1777858356705,40.52,79002.3,9.44,-0.05013,4e-05,6.43748]
[1777858358983,40.52,79016.5,9.44,-0.04957,4e-05,6.38115]
[1777858363086,40.6,79019.15,9.44,-0.04978,4e-05,6.40308]
[1777858363266,40.62,79026.83,9.44,-0.04955,4e-05,6.3796]
[1777858364355,40.62,79034.13,9.44,-0.04926,4e-05,6.35018]
[1777858364884,40.62,79034.13,9.44,-0.04926,4e-05,6.35018]
[1777858365009,40.62,79034.13,9.44,-0.04926,4e-05,6.35018]
[1777858365010,40.62,79041.44,9.44,-0.04897,4e-05,6.32096]
[1777858366061,40.62,79041.44,9.44,-0.04897,4e-05,6.32096]
[1777858367025,40.62,79032.21,9.44,-0.04934,4e-05,6.35879]
[1777858367034,40.62,79024.83,9.44,-0.04965,4e-05,6.38968]
[1777858368057,40.62,79024.83,9.44,-0.04965,4e-05,6.38968]
[1777858367671,40.62,79042.78,9.44,-0.04893,4e-05,6.31694]
[1777858370040,40.62,79043.13,9.44,-0.04892,4e-05,6.31588]
[1777858370029,40.63,79093.1,9.44,-0.04696,4e-05,6.11661]
[1777858370998,40.63,79104.83,9.44,-0.04651,4e-05,6.07087]
[1777858374763,40.68,79128.17,9.44,-0.04585,4e-05,6.00302]
[1777858375744,40.69,79143.29,9.44,-0.04529,4e-05,5.9449]
[1777858380321,40.76,79140.43,9.44,-0.04566,4e-05,5.98425]
[1777858380741,40.78,79138.02,9.44,-0.04584,4e-05,6.00232]
[1777858381563,40.78,79138.02,9.44,-0.04584,4e-05,6.00232]
[1777858381761,40.8,79112.14,9.44,-0.0469,4e-05,6.11202]
[1777858386792,40.87,79123.45,9.44,-0.04674,4e-05,6.0963]
[1777858389039,40.9,79103.82,9.44,-0.04762,4e-05,6.18592]
[1777858392998,40.9,79110.33,9.44,-0.04738,4e-05,6.1618]
[1777858393070,40.9,79112.18,9.44,-0.04731,4e-05,6.15506]
[1777858393161,40.9,79112.18,9.44,-0.04731,4e-05,6.15506]
[1777858393576,40.9,79112.18,9.44,-0.04731,4e-05,6.15506]
[1777858393984,40.9,79112.18,9.44,-0.04731,4e-05,6.15506]
[1777858394057,40.9,79112.18,9.44,-0.04731,4e-05,6.15506]
[1777858394156,40.9,79093.71,9.44,-0.04804,4e-05,6.22897]
[1777858394977,40.9,79093.71,9.44,-0.04804,4e-05,6.22897]
[1777858394998,40.9,79093.71,9.44,-0.04804,4e-05,6.22897]
[1777858395035,40.93,79084.78,9.44,-0.04849,4e-05,6.275]
[1777858397159,40.97,79086.36,9.44,-0.0486,4e-05,6.28651]
[1777858397879,40.98,79064.34,9.44,-0.04951,4e-05,6.3787]
[1777858398204,40.98,79064.34,9.44,-0.04951,4e-05,6.3787]
[1777858398884,41.0,79064.34,9.44,-0.04959,4e-05,6.3865]
[1777858399903,41.02,79040.11,9.44,-0.05064,4e-05,6.49211]
[1777858400803,41.02,79040.11,9.44,-0.05064,4e-05,6.49211]
[1777858400816,41.02,79040.11,9.44,-0.05064,4e-05,6.49211]
[1777858400897,41.03,79021.46,9.44,-0.05146,4e-05,6.57407]
[1777858405969,41.04,79027.52,9.44,-0.05125,4e-05,6.55375]
[1777858411974,41.07,79012.87,9.44,-0.05195,4e-05,6.62283]
[1777858416048,41.11,78996.98,9.44,-0.05277,4e-05,6.70392]
[1777858421037,41.13,79014.46,9.44,-0.05213,4e-05,6.64096]
[1777858426123,41.14,79005.47,9.44,-0.05254,4e-05,6.68155]
[1777858429919,41.16,78994.76,9.44,-0.05307,4e-05,6.73369]
[1777858430103,41.16,78992.75,9.44,-0.05316,4e-05,6.74262]
[1777858431110,41.16,78992.75,9.44,-0.05316,4e-05,6.74262]
[1777858433124,41.17,78972.15,9.44,-0.0541,4e-05,6.83527]
[1777858434134,41.17,78953.39,9.44,-0.05491,4e-05,6.91471]
[1777858437151,41.18,78965.84,9.44,-0.05441,4e-05,6.86559]
[1777858442187,41.18,78960.26,9.44,-0.05467,4e-05,6.89068]
[1777858445808,41.19,78984.67,9.44,-0.05363,4e-05,6.78963]
[1777858446262,41.19,78984.67,9.44,-0.05363,4e-05,6.78963]
[1777858446321,41.19,78984.67,9.44,-0.05363,4e-05,6.78963]
[1777858446973,41.19,78984.67,9.44,-0.05363,4e-05,6.78963]
[1777858447049,41.2,79001.45,9.44,-0.05297,4e-05,6.72448]
[1777858452355,41.21,79006.65,9.44,-0.05278,4e-05,6.70589]
[1777858453974,41.21,79012.07,9.44,-0.05256,4e-05,6.68406]
[1777858454062,41.21,79009.9,9.44,-0.05266,4e-05,6.69368]
[1777858455794,41.21,78991.53,9.44,-0.05344,4e-05,6.77113]
[1777858460526,41.22,78984.8,9.44,-0.05375,4e-05,6.80115]
[1777858460536,41.22,78984.8,9.44,-0.05375,4e-05,6.80115]
[1777858465978,41.22,78982.26,9.44,-0.05388,4e-05,6.81408]
[1777858470916,41.23,78968.93,9.44,-0.05447,4e-05,6.87222]
[1777858471272,41.23,78968.73,9.44,-0.05448,4e-05,6.87342]
[1777858474329,41.23,78960.69,9.44,-0.05481,4e-05,6.90427]
[1777858474784,41.23,78960.69,9.44,-0.05481,4e-05,6.90427]
[1777858478544,41.23,78944.63,9.44,-0.05552,4e-05,6.9733]
[1777858478560,41.23,78944.63,9.44,-0.05552,4e-05,6.9733]
[1777858478970,41.23,78944.07,9.44,-0.05555,4e-05,6.97604]
[1777858479710,41.23,78944.07,9.44,-0.05555,4e-05,6.97604]
[1777858479811,41.23,78944.39,9.44,-0.05554,4e-05,6.97485]
[1777858480245,41.23,78944.39,9.44,-0.05554,4e-05,6.97485]
[1777858480518,41.23,78944.92,9.44,-0.05551,4e-05,6.97261]
[1777858482798,41.23,78941.6,9.44,-0.05566,4e-05,6.98687]
[1777858482817,41.24,78939.91,9.44,-0.05574,4e-05,6.99436]
[1777858484027,41.24,78939.91,9.44,-0.05574,4e-05,6.99436]
[1777858485884,41.24,78941.42,9.44,-0.05567,4e-05,6.98808]
[1777858485918,41.24,78961.0,9.44,-0.05482,4e-05,6.90556]
[1777858486588,41.24,78961.0,9.44,-0.05482,4e-05,6.90556]
[1777858492902,41.24,78959.96,9.44,-0.05488,4e-05,6.91125]
[1777858498821,41.24,78959.35,9.44,-0.05492,4e-05,6.9153]
[1777858500134,41.24,78952.89,9.44,-0.05521,4e-05,6.94297]
[1777858502139,41.24,78955.31,9.44,-0.05511,4e-05,6.93309]
[1777858502750,41.25,78959.91,9.44,-0.05491,4e-05,6.91385]
[1777858508715,41.25,78959.98,9.44,-0.05492,4e-05,6.91462]
[1777858510408,41.25,78949.67,9.44,-0.05537,4e-05,6.95855]
[1777858510442,41.25,78949.67,9.44,-0.05537,4e-05,6.95855]
[1777858511093,41.25,78949.67,9.44,-0.05537,4e-05,6.95855]
[1777858511106,41.25,78949.67,9.44,-0.05537,4e-05,6.95855]
[1777858511113,41.25,78940.16,9.44,-0.05578,4e-05,6.99897]
[1777858515083,41.25,78934.67,9.44,-0.05603,4e-05,7.02245]
[1777858515115,41.25,78934.67,9.44,-0.05603,4e-05,7.02245]
[1777858520799,41.25,78921.38,9.44,-0.05662,4e-05,7.08016]
[1777858524202,41.25,78915.53,9.44,-0.05689,4e-05,7.10596]
[1777858524355,41.25,78909.09,9.44,-0.05718,4e-05,7.13397]
[1777858525837,41.26,78892.42,9.44,-0.05794,5e-05,7.20643]
[1777858530871,41.26,78894.37,9.44,-0.05786,5e-05,7.19912]
[1777858531837,41.26,78894.37,9.44,-0.05786,5e-05,7.19912]
[1777858531897,41.26,78906.47,9.44,-0.05729,4e-05,7.14344]
[1777858534758,41.26,78913.64,9.44,-0.05697,4e-05,7.1129]
[1777858534905,41.26,78915.1,9.44,-0.05691,4e-05,7.1066]
[1777858537491,41.26,78915.37,9.44,-0.0569,4e-05,7.10539]
[1777858537925,41.26,78912.95,9.44,-0.057,4e-05,7.11575]
[1777858539121,41.26,78912.95,9.44,-0.057,4e-05,7.11575]
[1777858539166,41.26,78917.48,9.44,-0.0568,4e-05,7.09632]
[1777858540895,41.26,78917.48,9.44,-0.0568,4e-05,7.09633]
[1777858540940,41.26,78917.48,9.44,-0.0568,4e-05,7.09633]
[1777858541028,41.26,78924.9,9.44,-0.05647,4e-05,7.06461]
[1777858541796,41.26,78924.9,9.44,-0.05647,4e-05,7.06461]
[1777858541968,41.26,78924.9,9.44,-0.05647,4e-05,7.06468]
[1777858547004,41.26,78930.22,9.44,-0.05624,4e-05,7.04256]
[1777858551930,41.26,78928.2,9.44,-0.05634,4e-05,7.05158]
[1777858552040,41.26,78929.82,9.44,-0.05627,4e-05,7.04476]
[1777858555084,41.26,78931.67,9.44,-0.05619,4e-05,7.03709]
[1777858555168,41.26,78920.68,9.44,-0.05668,4e-05,7.08416]
[1777858557365,41.26,78914.48,9.44,-0.05695,4e-05,7.11089]
[1777858558085,41.26,78914.77,9.44,-0.05694,4e-05,7.10965]
[1777858561106,41.26,78902.31,9.44,-0.0575,4e-05,7.16349]
[1777858562119,41.26,78915.51,9.44,-0.05691,4e-05,7.10666]
[1777858563543,41.26,78915.8,9.44,-0.0569,4e-05,7.10542]
[1777858564181,41.26,78915.8,9.44,-0.0569,4e-05,7.10542]
[1777858566250,41.27,78914.99,9.44,-0.05694,4e-05,7.10972]
[1777858566259,41.27,78914.99,9.44,-0.05694,4e-05,7.10972]
[1777858567734,41.27,78917.11,9.44,-0.05685,4e-05,7.10147]
[1777858568120,41.27,78917.11,9.44,-0.05685,4e-05,7.10147]
[1777858568156,41.27,78917.78,9.44,-0.05683,4e-05,7.09903]
[1777858571664,41.27,78926.41,9.44,-0.05645,4e-05,7.06221]
[1777858571774,41.27,78926.41,9.44,-0.05645,4e-05,7.06221]
[1777858571829,41.27,78926.41,9.44,-0.05645,4e-05,7.06221]
[1777858572245,41.27,78926.41,9.44,-0.05645,4e-05,7.06221]
[1777858572183,41.27,78926.41,9.44,-0.05645,4e-05,7.06227]
[1777858572426,41.27,78926.41,9.44,-0.05645,4e-05,7.06227]
[1777858573115,41.27,78926.41,9.44,-0.05645,4e-05,7.06227]
[1777858573131,41.27,78926.41,9.44,-0.05645,4e-05,7.06227]
[1777858574335,41.27,78915.63,9.44,-0.05693,4e-05,7.10891]
[1777858575439,41.27,78908.79,9.44,-0.05724,4e-05,7.13906]
[1777858575449,41.27,78908.79,9.44,-0.05724,4e-05,7.13906]
[1777858576302,41.27,78908.79,9.44,-0.05724,4e-05,7.13906]
[1777858576211,41.27,78907.32,9.44,-0.05731,4e-05,7.14575]
[1777858577206,41.27,78907.32,9.44,-0.05731,4e-05,7.14575]
[1777858577229,41.27,78903.69,9.44,-0.05748,4e-05,7.16174]
[1777858577463,41.27,78903.69,9.44,-0.05748,4e-05,7.16174]
[1777858577500,41.27,78903.69,9.44,-0.05748,4e-05,7.16174]
[1777858577609,41.27,78903.69,9.44,-0.05748,4e-05,7.16174]
[1777858582664,41.27,78911.02,9.44,-0.05715,4e-05,7.13044]
[1777858584433,41.27,78906.09,9.44,-0.05738,4e-05,7.1516]
[1777858588084,41.27,78904.65,9.44,-0.05744,4e-05,7.15759]
[1777858588093,41.27,78904.65,9.44,-0.05744,4e-05,7.15759]
[1777858589583,41.27,78906.76,9.44,-0.05735,4e-05,7.14883]
[1777858590536,41.28,78906.37,9.44,-0.05737,4e-05,7.15089]
[1777858596353,41.28,78905.63,9.44,-0.0574,4e-05,7.1525]
[1777858601106,41.28,78878.25,9.44,-0.05865,5e-05,7.27251]
[1777858603253,41.28,78864.81,9.44,-0.05927,5e-05,7.33132]
[1777858604142,41.28,78864.81,9.44,-0.05927,5e-05,7.33132]
[1777858604724,41.28,78860.22,9.44,-0.05948,5e-05,7.35144]
[1777858607855,41.29,78848.99,9.44,-0.06001,5e-05,7.40162]
[1777858607954,41.29,78836.17,9.44,-0.06062,5e-05,7.45883]
[1777858610884,41.29,78832.5,9.44,-0.06079,5e-05,7.47537]
[1777858610931,41.29,78832.5,9.44,-0.06079,5e-05,7.47537]
[1777858616511,41.3,78842.73,9.44,-0.06034,5e-05,7.43275]
[1777858621820,41.3,78846.43,9.44,-0.06018,5e-05,7.41827]
[1777858623339,41.3,78835.82,9.44,-0.06068,5e-05,7.46539]
[1777858623383,41.3,78822.85,9.44,-0.0613,5e-05,7.52306]
[1777858624167,41.3,78822.85,9.44,-0.0613,5e-05,7.52306]
[1777858624195,41.3,78805.42,9.44,-0.06213,5e-05,7.60077]
[1777858624487,41.3,78805.42,9.44,-0.06213,5e-05,7.60077]
[1777858624695,41.3,78805.42,9.44,-0.06213,5e-05,7.60077]
[1777858625367,41.3,78805.42,9.44,-0.06213,5e-05,7.60077]
[1777858628424,41.3,78795.58,9.44,-0.0626,5e-05,7.64504]
[1777858628431,41.3,78795.58,9.44,-0.0626,5e-05,7.64504]
[1777858628467,41.3,78795.58,9.44,-0.0626,5e-05,7.64504]
[1777858628598,41.3,78795.58,9.44,-0.0626,5e-05,7.64504]
[1777858631164,41.3,78786.19,9.44,-0.06305,5e-05,7.68712]
[1777858633396,41.3,78780.22,9.44,-0.06334,5e-05,7.7139]
[1777858634134,41.3,78780.22,9.44,-0.06334,5e-05,7.71385]
[1777858634217,41.3,78782.51,9.44,-0.06323,5e-05,7.70336]
[1777858635178,41.3,78782.51,9.44,-0.06323,5e-05,7.70336]
[1777858635217,41.3,78782.51,9.44,-0.06323,5e-05,7.70336]
[1777858635301,41.3,78782.99,9.44,-0.0632,5e-05,7.70113]
[1777858637338,41.3,78782.99,9.44,-0.0632,5e-05,7.70113]
[1777858639430,41.3,78783.96,9.44,-0.06315,5e-05,7.69649]
[1777858639677,41.3,78789.18,9.44,-0.0629,5e-05,7.67299]
[1777858641304,41.3,78789.18,9.44,-0.0629,5e-05,7.67299]
[1777858641385,41.3,78789.2,9.44,-0.0629,5e-05,7.6728]
[1777858641583,41.3,78789.2,9.44,-0.0629,5e-05,7.6728]
[1777858641692,41.3,78789.2,9.44,-0.0629,5e-05,7.6728]
[1777858643395,41.3,78789.2,9.44,-0.0629,5e-05,7.6728]
[1777858643931,41.3,78792.77,9.44,-0.06273,5e-05,7.65672]
[1777858645292,41.3,78789.79,9.44,-0.06287,5e-05,7.67004]
[1777858645359,41.3,78789.79,9.44,-0.06287,5e-05,7.67004]
[1777858645384,41.3,78799.77,9.44,-0.06239,5e-05,7.62533]
[1777858646790,41.3,78799.77,9.44,-0.06239,5e-05,7.62533]
[1777858646826,41.3,78815.45,9.44,-0.06164,5e-05,7.55548]
[1777858647426,41.3,78815.45,9.44,-0.06164,5e-05,7.55548]
[1777858647906,41.3,78815.45,9.44,-0.06164,5e-05,7.55548]
[1777858649473,41.3,78818.79,9.44,-0.06149,5e-05,7.54087]
[1777858652772,41.3,78803.75,9.44,-0.06218,5e-05,7.60448]
[1777858657480,41.3,78802.34,9.44,-0.06225,5e-05,7.6111]
[1777858659293,41.3,78802.14,9.44,-0.06226,5e-05,7.61199]
[1777858660932,41.3,78799.63,9.44,-0.06238,5e-05,7.62334]
[1777858662518,41.3,78806.41,9.44,-0.06206,5e-05,7.5932]
[1777858663308,41.3,78806.41,9.44,-0.06206,5e-05,7.5932]
[1777858664931,41.3,78795.44,9.44,-0.06259,5e-05,7.64234]
[1777858665336,41.3,78795.44,9.44,-0.06259,5e-05,7.64234]
[1777858666636,41.3,78797.71,9.44,-0.06248,5e-05,7.63224]
[1777858672743,41.31,78807.34,9.44,-0.06202,5e-05,7.58984]
[1777858674204,41.31,78806.66,9.44,-0.06206,5e-05,7.59297]
[1777858679966,41.31,78825.29,9.44,-0.06119,5e-05,7.51148]
[1777858685004,41.31,78831.54,9.44,-0.0609,5e-05,7.48501]
[1777858690037,41.31,78837.2,9.44,-0.06065,5e-05,7.46146]
[1777858692007,41.32,78828.1,9.44,-0.06108,5e-05,7.50188]
[1777858692018,41.32,78828.1,9.44,-0.06108,5e-05,7.50188]
[1777858696521,41.32,78825.23,9.44,-0.06123,5e-05,7.51551]
[1777858702120,41.32,78832.54,9.44,-0.0609,5e-05,7.48447]
[1777858706127,41.32,78833.03,9.44,-0.06088,5e-05,7.48297]
[1777858708683,41.32,78836.02,9.44,-0.06075,5e-05,7.47047]
[1777858709169,41.32,78835.79,9.44,-0.06076,5e-05,7.47172]
[1777858709770,41.32,78835.79,9.44,-0.06076,5e-05,7.47172]
[1777858709824,41.32,78835.79,9.44,-0.06076,5e-05,7.47172]
[1777858710177,41.32,78835.45,9.44,-0.06078,5e-05,7.47346]
[1777858710745,41.32,78835.45,9.44,-0.06078,5e-05,7.47346]
[1777858714311,41.33,78845.27,9.44,-0.0603,5e-05,7.42716]
[1777858715165,41.33,78839.05,9.44,-0.06059,5e-05,7.45484]
[1777858715456,41.33,78865.32,9.44,-0.05938,5e-05,7.33987]
[1777858716677,41.33,78865.32,9.44,-0.05938,5e-05,7.33964]
[1777858717229,41.33,78881.76,9.44,-0.05862,5e-05,7.26801]
[1777858722261,41.33,78872.22,9.44,-0.05906,5e-05,7.30975]
[1777858727297,41.33,78872.84,9.44,-0.05903,5e-05,7.30718]
[1777858732331,41.33,78867.93,9.44,-0.05926,5e-05,7.32876]
[1777858737366,41.33,78866.53,9.44,-0.05933,5e-05,7.33497]
[1777858742403,41.33,78855.8,9.44,-0.05982,5e-05,7.38194]
[1777858743259,41.33,78855.8,9.44,-0.05982,5e-05,7.38194]
[1777858745264,41.33,78853.23,9.44,-0.05994,5e-05,7.39305]
[1777858747293,41.33,78853.28,9.44,-0.05994,5e-05,7.39264]
[1777858747902,41.33,78852.15,9.44,-0.05999,5e-05,7.39798]
[1777858749504,41.33,78849.74,9.44,-0.06011,5e-05,7.40893]
[1777858755429,41.33,78849.53,9.44,-0.06014,5e-05,7.41186]
[1777858760529,41.34,78856.86,9.44,-0.05982,5e-05,7.38186]
[1777858765564,41.34,78860.88,9.44,-0.05965,5e-05,7.36567]
[1777858768986,41.34,78861.3,9.44,-0.05963,5e-05,7.36401]
[1777858774041,41.34,78861.97,9.44,-0.05957,5e-05,7.35669]
[1777858776645,41.34,78877.62,9.44,-0.05885,5e-05,7.28836]
[1777858781677,41.34,78879.33,9.44,-0.05877,5e-05,7.28112]
[1777858785718,41.34,78864.99,9.44,-0.05943,5e-05,7.34373]
[1777858790754,41.34,78864.82,9.44,-0.05944,5e-05,7.34428]
[1777858795787,41.34,78867.95,9.44,-0.05929,5e-05,7.33044]
[1777858800915,41.34,78870.29,9.44,-0.05918,5e-05,7.32007]
[1777858803900,41.34,78884.64,9.44,-0.05853,5e-05,7.25763]
[1777858811902,41.34,78884.71,9.44,-0.05853,5e-05,7.2579]
[1777858816936,41.34,78892.83,9.44,-0.05816,5e-05,7.22324]
[1777858821975,41.35,78893.08,9.44,-0.05816,5e-05,7.22316]
[1777858825304,41.35,78893.44,9.44,-0.05815,5e-05,7.22177]
[1777858829024,41.35,78910.11,9.44,-0.05741,4e-05,7.15096]
[1777858834059,41.35,78906.8,9.44,-0.05755,4e-05,7.16321]
[1777858839095,41.36,78907.59,9.44,-0.05753,4e-05,7.1613]
[1777858843638,41.36,78907.96,9.44,-0.05752,4e-05,7.16062]
[1777858843652,41.36,78908.57,9.44,-0.0575,4e-05,7.1583]
[1777858844072,41.36,78908.57,9.44,-0.0575,4e-05,7.1583]
[1777858844909,41.36,78906.63,9.44,-0.05758,4e-05,7.16665]
[1777858849191,41.36,78880.93,9.44,-0.05876,5e-05,7.2789]
[1777858850564,41.36,78880.93,9.44,-0.05876,5e-05,7.2789]
[1777858851012,41.36,78869.37,9.44,-0.0593,5e-05,7.33008]
[1777858855123,41.37,78868.44,9.44,-0.05936,5e-05,7.33609]
[1777858857152,41.37,78870.75,9.44,-0.05926,5e-05,7.32696]
[1777858857881,41.37,78872.39,9.44,-0.05919,5e-05,7.3203]
[1777858863211,41.38,78870.61,9.44,-0.0593,5e-05,7.3304]
[1777858866185,41.38,78863.88,9.44,-0.05962,5e-05,7.36105]
[1777858869231,41.38,78879.91,9.44,-0.0589,5e-05,7.29261]
[1777858869365,41.38,78879.91,9.44,-0.0589,5e-05,7.29261]
[1777858871294,41.39,78881.86,9.44,-0.05882,5e-05,7.28519]
[1777858877383,41.4,78870.86,9.44,-0.05936,5e-05,7.33654]
[1777858879416,41.4,78872.52,9.44,-0.05929,5e-05,7.32977]
[1777858879476,41.4,78872.52,9.44,-0.05929,5e-05,7.32977]
[1777858879982,41.4,78880.13,9.44,-0.05895,5e-05,7.29718]
[1777858885438,41.4,78891.78,9.44,-0.05845,5e-05,7.24944]
[1777858887780,41.4,78889.64,9.44,-0.05855,5e-05,7.25891]
[1777858893494,41.41,78888.5,9.44,-0.05861,5e-05,7.26358]
[1777858898528,41.42,78887.88,9.44,-0.05866,5e-05,7.26923]
[1777858903563,41.43,78889.62,9.44,-0.05862,5e-05,7.26476]
[1777858908612,41.43,78873.82,9.44,-0.05937,5e-05,7.33624]
[1777858913647,41.44,78869.85,9.44,-0.05958,5e-05,7.35601]
[1777858918683,41.45,78865.68,9.44,-0.05979,5e-05,7.37663]
[1777858922711,41.45,78853.08,9.44,-0.0604,5e-05,7.43363]
[1777858927747,41.45,78843.52,9.44,-0.06086,5e-05,7.47721]
[1777858932787,41.46,78835.29,9.44,-0.06126,5e-05,7.51479]
[1777858936575,41.46,78834.87,9.44,-0.06128,5e-05,7.51724]
[1777858936676,41.46,78835.25,9.44,-0.06127,5e-05,7.51575]
[1777858942466,41.46,78824.33,9.44,-0.06179,5e-05,7.5647]
[1777858942560,41.46,78829.54,9.44,-0.06155,5e-05,7.54182]
[1777858943165,41.46,78829.54,9.44,-0.06155,5e-05,7.54182]
[1777858943264,41.46,78831.99,9.44,-0.06143,5e-05,7.5311]
[1777858948895,41.46,78834.24,9.44,-0.06133,5e-05,7.52178]
[1777858953929,41.46,78833.52,9.44,-0.06134,5e-05,7.52169]
[1777858956186,41.46,78832.77,9.44,-0.06138,5e-05,7.52512]
[1777858956284,41.46,78833.46,9.44,-0.06135,5e-05,7.5223]
[1777858957074,41.46,78833.46,9.44,-0.06135,5e-05,7.5223]
[1777858957291,41.48,78833.71,9.44,-0.0614,5e-05,7.52678]
[1777858959036,41.48,78833.71,9.44,-0.0614,5e-05,7.52678]
[1777858960147,41.48,78833.0,9.44,-0.06145,5e-05,7.53191]
[1777858960352,41.48,78833.0,9.44,-0.06145,5e-05,7.53191]
[1777858960358,41.48,78833.0,9.44,-0.06145,5e-05,7.53191]
[1777858966015,41.49,78825.44,9.44,-0.06184,5e-05,7.56844]
[1777858968767,41.49,78830.94,9.44,-0.06158,5e-05,7.54426]
[1777858969037,41.49,78830.48,9.44,-0.06162,5e-05,7.54735]
[1777858970377,41.49,78830.48,9.44,-0.06162,5e-05,7.54735]
[1777858970427,41.49,78809.25,9.44,-0.06262,5e-05,7.64153]
[1777858970933,41.49,78809.25,9.44,-0.06262,5e-05,7.64153]
[1777858971052,41.49,78809.25,9.44,-0.06262,5e-05,7.64153]
[1777858972901,41.49,78806.2,9.44,-0.06275,5e-05,7.65305]
[1777858973062,41.49,78802.44,9.44,-0.06293,5e-05,7.66982]
[1777858978098,41.49,78793.9,9.44,-0.06334,5e-05,7.70751]
[1777858979008,41.49,78793.9,9.44,-0.06334,5e-05,7.70751]
[1777858979106,41.48,78792.88,9.44,-0.06336,5e-05,7.71017]
[1777858984140,41.48,78791.85,9.44,-0.0634,5e-05,7.71383]
[1777858989175,41.48,78798.38,9.44,-0.06308,5e-05,7.6838]
[1777858994209,41.48,78802.37,9.44,-0.06288,5e-05,7.66547]
[1777858996118,41.48,78803.46,9.44,-0.06283,5e-05,7.66038]
[1777858997368,41.48,78812.94,9.44,-0.06237,5e-05,7.61808]
[1777858997782,41.48,78812.62,9.44,-0.06239,5e-05,7.61948]
[1777859001352,41.48,78810.46,9.44,-0.06249,5e-05,7.62902]
[1777859001361,41.48,78810.46,9.44,-0.06249,5e-05,7.62902]
[1777859003382,41.48,78810.04,9.44,-0.06251,5e-05,7.63083]
[1777859003394,41.48,78810.04,9.44,-0.06251,5e-05,7.63083]
[1777859005398,41.48,78808.75,9.44,-0.06257,5e-05,7.63651]
[1777859005418,41.48,78808.75,9.44,-0.06257,5e-05,7.63651]
[1777859007456,41.48,78807.38,9.44,-0.06264,5e-05,7.64254]
[1777859007465,41.48,78807.38,9.44,-0.06264,5e-05,7.64254]
[1777859007470,41.48,78807.38,9.44,-0.06264,5e-05,7.64254]
[1777859009497,41.48,78806.86,9.44,-0.06266,5e-05,7.64477]
[1777859009516,41.48,78806.86,9.44,-0.06266,5e-05,7.64477]
[1777859009581,41.48,78805.83,9.44,-0.06271,5e-05,7.64932]
[1777859013345,41.48,78819.34,9.44,-0.06204,5e-05,7.58574]
[1777859014378,41.48,78819.34,9.44,-0.06204,5e-05,7.58574]
[1777859014724,41.48,78820.2,9.44,-0.062,5e-05,7.58239]
[1777859015581,41.48,78820.2,9.44,-0.062,5e-05,7.58239]
[1777859015589,41.48,78820.2,9.44,-0.062,5e-05,7.58239]
[1777859015674,41.48,78821.69,9.44,-0.06193,5e-05,7.57585]
[1777859017662,41.48,78819.85,9.44,-0.06202,5e-05,7.5841]
[1777859017686,41.48,78819.85,9.44,-0.06202,5e-05,7.5841]
[1777859017742,41.48,78818.84,9.44,-0.06207,5e-05,7.58866]
[1777859019852,41.48,78822.51,9.44,-0.0619,5e-05,7.57255]
[1777859020778,41.48,78826.23,9.44,-0.06174,5e-05,7.55733]
[1777859021682,41.48,78826.23,9.44,-0.06174,5e-05,7.55733]
[1777859021693,41.48,78826.23,9.44,-0.06174,5e-05,7.55733]
[1777859023682,41.48,78827.21,9.44,-0.0617,5e-05,7.55406]
[1777859023693,41.48,78827.21,9.44,-0.0617,5e-05,7.55406]
[1777859025720,41.49,78827.18,9.44,-0.06171,5e-05,7.55527]
[1777859025747,41.49,78827.18,9.44,-0.06171,5e-05,7.55527]
[1777859025815,41.49,78828.69,9.44,-0.06165,5e-05,7.54912]
[1777859031480,41.5,78830.26,9.44,-0.06161,5e-05,7.54547]
[1777859031875,41.5,78830.26,9.44,-0.06161,5e-05,7.54547]
[1777859032725,41.5,78833.73,9.44,-0.06145,5e-05,7.53068]
[1777859034633,41.5,78837.29,9.44,-0.06129,5e-05,7.51554]
[1777859034641,41.5,78837.29,9.44,-0.06129,5e-05,7.51554]
[1777859034735,41.5,78836.11,9.44,-0.06135,5e-05,7.52133]
[1777859036292,41.5,78836.11,9.44,-0.06136,5e-05,7.5219]
[1777859040717,41.51,78831.59,9.44,-0.06159,5e-05,7.544]
[1777859042897,41.51,78834.82,9.44,-0.06146,5e-05,7.53135]
[1777859043886,41.51,78835.41,9.44,-0.06143,5e-05,7.52929]
[1777859046004,41.51,78834.69,9.44,-0.06148,5e-05,7.53355]
[1777859051104,41.52,78825.3,9.44,-0.06195,5e-05,7.57772]
[1777859057663,41.53,78828.17,9.44,-0.06185,5e-05,7.56813]
[1777859062698,41.53,78835.14,9.44,-0.06153,5e-05,7.53838]
[1777859067733,41.53,78836.09,9.44,-0.06149,5e-05,7.53449]
[1777859072768,41.53,78838.88,9.44,-0.06134,5e-05,7.51987]
[1777859077803,41.54,78840.29,9.44,-0.0613,5e-05,7.51603]
[1777859082837,41.55,78841.14,9.44,-0.06129,5e-05,7.51462]
[1777859087873,41.55,78842.13,9.44,-0.06125,5e-05,7.51137]
[1777859092910,41.55,78830.45,9.44,-0.06181,5e-05,7.56349]
[1777859097478,41.55,78821.83,9.44,-0.06223,5e-05,7.60304]
[1777859097560,41.55,78821.83,9.44,-0.06223,5e-05,7.60304]
[1777859097639,41.55,78819.05,9.44,-0.06237,5e-05,7.61602]
[1777859100383,41.56,78802.11,9.44,-0.0632,5e-05,7.6931]
[1777859100986,41.56,78802.11,9.44,-0.0632,5e-05,7.6931]
[1777859101009,41.56,78802.11,9.44,-0.0632,5e-05,7.6931]
[1777859101320,41.56,78802.11,9.44,-0.0632,5e-05,7.6931]
[1777859101421,41.56,78802.26,9.44,-0.0632,5e-05,7.69307]
[1777859103001,41.56,78802.26,9.44,-0.0632,5e-05,7.69307]
[1777859103102,41.56,78805.95,9.44,-0.06303,5e-05,7.67725]
[1777859104998,41.56,78805.95,9.44,-0.06304,5e-05,7.67793]
[1777859105015,41.56,78803.06,9.44,-0.06318,5e-05,7.6915]
[1777859105961,41.56,78803.06,9.44,-0.06318,5e-05,7.6915]
[1777859111033,41.57,78801.0,9.44,-0.0633,5e-05,7.70286]
[1777859116069,41.57,78797.17,9.44,-0.0635,5e-05,7.72099]
[1777859118857,41.57,78797.11,9.44,-0.0635,5e-05,7.72144]
[1777859124126,41.58,78803.22,9.44,-0.06323,5e-05,7.69563]
[1777859128476,41.58,78821.46,9.44,-0.06235,5e-05,7.61465]
[1777859135201,41.58,78827.21,9.44,-0.06206,5e-05,7.5864]
[1777859138573,41.58,78828.17,9.44,-0.06202,5e-05,7.58263]
[1777859139529,41.58,78838.42,9.44,-0.06155,5e-05,7.53832]
[1777859139850,41.58,78852.99,9.44,-0.06087,5e-05,7.47436]
[1777859140708,41.58,78852.99,9.44,-0.06087,5e-05,7.47436]
[1777859140810,41.58,78852.99,9.44,-0.06087,5e-05,7.47436]
[1777859140860,41.58,78855.87,9.44,-0.06074,5e-05,7.46237]
[1777859141575,41.58,78855.87,9.44,-0.06074,5e-05,7.46237]
[1777859141609,41.58,78855.87,9.44,-0.06074,5e-05,7.46237]
[1777859141669,41.59,78861.75,9.44,-0.06047,5e-05,7.43728]
[1777859145634,41.59,78862.91,9.44,-0.06044,5e-05,7.4343]
[1777859145660,41.59,78862.91,9.44,-0.06044,5e-05,7.4343]
[1777859145721,41.59,78862.58,9.44,-0.06046,5e-05,7.43644]
[1777859147340,41.59,78862.58,9.44,-0.06047,5e-05,7.43713]
[1777859147696,41.59,78862.58,9.44,-0.06047,5e-05,7.43713]
[1777859147786,41.59,78862.58,9.44,-0.06047,5e-05,7.43713]
[1777859147830,41.6,78860.01,9.44,-0.0606,5e-05,7.44907]
[1777859148089,41.6,78860.01,9.44,-0.0606,5e-05,7.44907]
[1777859149254,41.6,78860.01,9.44,-0.0606,5e-05,7.44907]
[1777859149315,41.6,78833.14,9.44,-0.06187,5e-05,7.56844]
[1777859151761,41.6,78835.37,9.44,-0.06177,5e-05,7.55907]
[1777859151819,41.6,78836.15,9.44,-0.06174,5e-05,7.55612]
[1777859157360,41.61,78845.58,9.44,-0.06133,5e-05,7.51759]
[1777859162396,41.61,78846.25,9.44,-0.06132,5e-05,7.51726]
[1777859167906,41.62,78851.17,9.44,-0.06111,5e-05,7.49775]
[1777859169036,41.62,78851.93,9.44,-0.06109,5e-05,7.4955]
[1777859172249,41.63,78851.27,9.44,-0.06114,5e-05,7.50001]
[1777859172471,41.63,78851.54,9.44,-0.06113,5e-05,7.49936]
[1777859177507,41.63,78845.73,9.44,-0.06143,5e-05,7.52756]
[1777859182541,41.64,78845.92,9.44,-0.06145,5e-05,7.5292]
[1777859184177,41.64,78844.86,9.44,-0.0615,5e-05,7.53436]
[1777859184555,41.64,78845.35,9.44,-0.06148,5e-05,7.53271]
[1777859189591,41.65,78844.48,9.44,-0.06155,5e-05,7.53898]
[1777859194306,41.65,78839.43,9.44,-0.06178,5e-05,7.55914]
[1777859194626,41.65,78840.05,9.44,-0.06175,5e-05,7.55684]
[1777859195409,41.65,78840.05,9.44,-0.06175,5e-05,7.55684]
[1777859195666,41.65,78840.05,9.44,-0.06175,5e-05,7.55684]
[1777859195860,41.65,78833.52,9.44,-0.06207,5e-05,7.58605]
[1777859198961,41.65,78837.29,9.44,-0.0619,5e-05,7.57015]
[1777859200437,41.66,78840.58,9.44,-0.06175,5e-05,7.55645]
[1777859200667,41.66,78841.92,9.44,-0.06169,5e-05,7.55057]
[1777859203093,41.66,78839.42,9.44,-0.0618,5e-05,7.56159]
[1777859203954,41.66,78866.31,9.44,-0.06055,5e-05,7.44364]
[1777859206535,41.66,78872.4,9.44,-0.06027,5e-05,7.41744]
[1777859211746,41.66,78880.09,9.44,-0.05993,5e-05,7.3854]
[1777859216779,41.66,78873.41,9.44,-0.06025,5e-05,7.41568]
[1777859221146,41.67,78879.67,9.44,-0.05997,5e-05,7.38944]
[1777859221842,41.67,78881.66,9.44,-0.05988,5e-05,7.38079]
[1777859222178,41.67,78881.66,9.44,-0.05988,5e-05,7.38079]
[1777859222961,41.67,78881.66,9.44,-0.05988,5e-05,7.38079]
[1777859223003,41.67,78881.66,9.44,-0.05988,5e-05,7.38079]
[1777859222828,41.67,78868.01,9.44,-0.06052,5e-05,7.44099]
[1777859223832,41.67,78865.23,9.44,-0.06065,5e-05,7.45375]
[1777859224870,41.67,78865.23,9.44,-0.06065,5e-05,7.45375]
[1777859224921,41.67,78869.17,9.44,-0.06048,5e-05,7.43772]
[1777859230513,41.68,78867.23,9.44,-0.0606,5e-05,7.44923]
[1777859235915,41.69,78867.75,9.44,-0.06061,5e-05,7.45029]
[1777859240950,41.69,78868.29,9.44,-0.06062,5e-05,7.45078]
[1777859245984,41.7,78863.51,9.44,-0.06087,5e-05,7.47436]
[1777859251022,41.71,78873.63,9.44,-0.0604,5e-05,7.42908]
[1777859256055,41.71,78877.29,9.44,-0.06026,5e-05,7.41599]
[1777859261090,41.72,78874.21,9.44,-0.06043,5e-05,7.4323]
[1777859266126,41.73,78872.06,9.44,-0.06056,5e-05,7.44448]
[1777859272091,41.74,78874.34,9.44,-0.06049,5e-05,7.43788]
[1777859277354,41.74,78877.68,9.44,-0.06036,5e-05,7.42559]
[1777859283244,41.75,78880.11,9.44,-0.06028,5e-05,7.41771]
[1777859288281,41.75,78880.02,9.44,-0.06031,5e-05,7.4211]
[1777859291588,41.76,78856.31,9.44,-0.06143,5e-05,7.52648]
[1777859296594,41.76,78855.45,9.44,-0.06149,5e-05,7.53228]
[1777859302378,41.77,78862.46,9.44,-0.06119,5e-05,7.50403]
[1777859307414,41.77,78861.35,9.44,-0.06127,5e-05,7.51107]
[1777859312449,41.78,78861.8,9.44,-0.06124,5e-05,7.50737]
[1777859317486,41.79,78865.74,9.44,-0.06108,5e-05,7.49225]
[1777859322521,41.79,78870.88,9.44,-0.06086,5e-05,7.47205]
[1777859325423,41.79,78873.8,9.44,-0.06074,5e-05,7.46025]
[1777859326455,41.79,78885.21,9.44,-0.06021,5e-05,7.41067]
[1777859326553,41.79,78884.87,9.44,-0.06023,5e-05,7.41231]
[1777859331583,41.8,78882.2,9.44,-0.06036,5e-05,7.42481]
[1777859336667,41.8,78882.79,9.44,-0.06034,5e-05,7.42336]
[1777859340214,41.81,78895.29,9.44,-0.0598,5e-05,7.37212]
[1777859344225,41.81,78907.95,9.44,-0.05925,5e-05,7.3198]
[1777859348838,41.82,78905.23,9.44,-0.05939,5e-05,7.33381]
[1777859348874,41.82,78905.23,9.44,-0.05939,5e-05,7.33381]
[1777859348893,41.82,78904.03,9.44,-0.05946,5e-05,7.33976]
[1777859354801,41.83,78899.21,9.44,-0.05971,5e-05,7.36354]
[1777859360799,41.84,78894.42,9.44,-0.05998,5e-05,7.38926]
[1777859365825,41.85,78889.39,9.44,-0.06024,5e-05,7.4144]
[1777859369630,41.85,78890.8,9.44,-0.06021,5e-05,7.41092]
[1777859369852,41.85,78891.04,9.44,-0.0602,5e-05,7.41054]
[1777859373117,41.86,78901.07,9.44,-0.05974,5e-05,7.36537]
[1777859378124,41.87,78905.23,9.44,-0.05958,5e-05,7.35047]
[1777859381152,41.87,78917.68,9.44,-0.05905,5e-05,7.30007]
[1777859382187,41.87,78917.68,9.44,-0.05905,5e-05,7.30007]
[1777859382965,41.88,78919.1,9.44,-0.05899,5e-05,7.29485]
[1777859383723,41.88,78923.55,9.44,-0.0588,5e-05,7.27665]
[1777859388988,41.89,78937.35,9.44,-0.05822,4e-05,7.22137]
[1777859390116,41.89,78937.35,9.44,-0.05822,4e-05,7.22137]
[1777859390131,41.89,78969.58,9.44,-0.05679,4e-05,7.08457]
[1777859393871,41.9,78978.57,9.44,-0.05644,4e-05,7.05066]
[1777859397650,41.95,78987.76,9.44,-0.05627,4e-05,7.03553]
[1777859399155,41.95,78983.36,9.44,-0.05647,4e-05,7.05484]
[1777859402085,41.96,78964.29,9.44,-0.05735,4e-05,7.13883]
[1777859405836,41.97,78961.0,9.44,-0.05753,4e-05,7.15604]
[1777859406120,41.97,78961.23,9.44,-0.05753,4e-05,7.15615]
[1777859411196,41.99,78967.04,9.44,-0.05733,4e-05,7.13707]
[1777859411705,41.99,78967.04,9.44,-0.05733,4e-05,7.13707]
[1777859413205,41.99,78953.2,9.44,-0.05795,4e-05,7.19684]
[1777859418240,42.0,78954.15,9.44,-0.05797,4e-05,7.19888]
[1777859423274,42.02,78952.13,9.44,-0.05811,4e-05,7.21233]
[1777859426345,42.02,78951.58,9.44,-0.05816,4e-05,7.2166]
[1777859427330,42.02,78956.24,9.44,-0.05796,4e-05,7.19775]
[1777859427858,42.03,79002.24,9.44,-0.05596,4e-05,7.00596]
[1777859430481,42.06,78998.33,9.44,-0.05626,4e-05,7.03522]
[1777859436371,42.08,78997.88,9.44,-0.05634,4e-05,7.04135]
[1777859438291,42.08,78997.88,9.44,-0.05634,4e-05,7.04135]
[1777859439244,42.08,78993.11,9.44,-0.05656,4e-05,7.06302]
[1777859444427,42.1,78989.06,9.44,-0.0568,4e-05,7.08654]
[1777859449462,42.11,78996.74,9.44,-0.05653,4e-05,7.06002]
[1777859450495,42.15,79011.08,9.44,-0.05604,4e-05,7.01352]
[1777859455503,42.26,79021.65,9.44,-0.05605,4e-05,7.01511]
[1777859460540,42.27,79019.2,9.44,-0.05621,4e-05,7.03132]
[1777859465106,42.28,79034.65,9.44,-0.0556,4e-05,6.97191]
[1777859465709,42.28,79034.65,9.44,-0.0556,4e-05,6.97191]
[1777859466096,42.28,79034.65,9.44,-0.0556,4e-05,6.97191]
[1777859466133,42.28,79034.65,9.44,-0.0556,4e-05,6.97191]
[1777859466243,42.28,79071.72,9.44,-0.05403,4e-05,6.81953]
[1777859466952,42.28,79071.72,9.44,-0.05403,4e-05,6.81953]
[1777859466989,42.28,79071.72,9.44,-0.05403,4e-05,6.81953]
[1777859467077,42.31,79089.6,9.44,-0.05339,4e-05,6.75703]
[1777859470932,42.35,79114.73,9.44,-0.05253,4e-05,6.67172]
[1777859471458,42.35,79114.73,9.44,-0.05253,4e-05,6.67172]
[1777859471849,42.35,79114.73,9.44,-0.05253,4e-05,6.67172]
[1777859471951,42.35,79121.53,9.44,-0.05226,4e-05,6.64532]
[1777859476277,42.38,79138.36,9.44,-0.05169,4e-05,6.58946]
[1777859477260,42.38,79138.36,9.44,-0.05169,4e-05,6.58946]
[1777859477350,42.39,79146.28,9.44,-0.05144,4e-05,6.56449]
[1777859477700,42.39,79179.61,9.44,-0.05012,4e-05,6.43282]
[1777859479555,42.4,79179.61,9.44,-0.05013,4e-05,6.43389]
[1777859479689,42.4,79192.87,9.44,-0.04963,4e-05,6.38325]
[1777859480638,42.4,79192.87,9.44,-0.04963,4e-05,6.38325]
[1777859482617,42.4,79198.08,9.44,-0.04944,4e-05,6.36482]
[1777859482714,42.41,79206.83,9.44,-0.04911,4e-05,6.33174]
[1777859487751,42.51,79210.64,9.44,-0.04937,4e-05,6.35812]
[1777859489610,42.56,79213.91,9.44,-0.04943,4e-05,6.36474]
[1777859492787,42.63,79193.69,9.44,-0.05047,4e-05,6.46853]
[1777859493640,42.63,79193.69,9.44,-0.05047,4e-05,6.46853]
[1777859494280,42.63,79193.69,9.44,-0.05047,4e-05,6.46853]
[1777859494358,42.65,79207.0,9.44,-0.05003,4e-05,6.42527]
[1777859495789,42.65,79210.78,9.44,-0.0499,4e-05,6.41142]
[1777859496195,42.66,79230.38,9.44,-0.04915,4e-05,6.33631]
[1777859496514,42.66,79230.38,9.44,-0.04915,4e-05,6.33631]
[1777859497034,42.66,79230.38,9.44,-0.04915,4e-05,6.33631]
[1777859497132,42.66,79231.94,9.44,-0.0491,4e-05,6.33166]
[1777859499740,42.69,79220.48,9.44,-0.04968,4e-05,6.38974]
[1777859499846,42.7,79206.38,9.44,-0.05023,4e-05,6.44552]
[1777859501858,42.7,79187.68,9.44,-0.05098,4e-05,6.52034]
[1777859503054,42.7,79187.68,9.44,-0.05098,4e-05,6.52034]
[1777859504217,42.7,79180.37,9.44,-0.05128,4e-05,6.55046]
[1777859504313,42.71,79181.73,9.44,-0.05124,4e-05,6.54575]
[1777859507847,42.71,79186.84,9.44,-0.05105,4e-05,6.52768]
[1777859508282,42.71,79186.84,9.44,-0.05105,4e-05,6.52768]
[1777859508332,42.71,79182.07,9.44,-0.05125,4e-05,6.54712]
[1777859508679,42.71,79182.07,9.44,-0.05125,4e-05,6.54712]
[1777859509813,42.71,79182.07,9.44,-0.05125,4e-05,6.54712]
[1777859509824,42.71,79182.07,9.44,-0.05125,4e-05,6.54712]
[1777859510023,42.72,79183.59,9.44,-0.0512,4e-05,6.54244]
[1777859511203,42.72,79183.59,9.44,-0.0512,4e-05,6.54244]
[1777859511216,42.72,79183.59,9.44,-0.0512,4e-05,6.54244]
[1777859511315,42.72,79183.9,9.44,-0.0512,4e-05,6.54188]
[1777859511416,42.72,79183.9,9.44,-0.0512,4e-05,6.54188]
[1777859512323,42.72,79183.9,9.44,-0.0512,4e-05,6.54188]
[1777859511928,42.72,79183.9,9.44,-0.0512,4e-05,6.54254]
[1777859512681,42.72,79183.9,9.44,-0.0512,4e-05,6.54254]
[1777859512935,42.72,79180.51,9.44,-0.05134,4e-05,6.55653]
[1777859515277,42.72,79183.73,9.44,-0.05122,4e-05,6.54451]
[1777859515343,42.72,79185.9,9.44,-0.05114,4e-05,6.53662]
[1777859518101,42.73,79174.19,9.44,-0.05162,4e-05,6.58405]
[1777859518147,42.73,79174.19,9.44,-0.05162,4e-05,6.58405]
[1777859518249,42.73,79168.46,9.44,-0.05185,4e-05,6.60727]
[1777859519295,42.73,79168.46,9.44,-0.05185,4e-05,6.60727]
[1777859519309,42.73,79172.19,9.44,-0.05171,4e-05,6.59306]
[1777859520058,42.73,79172.19,9.44,-0.05171,4e-05,6.59306]
[1777859520143,42.73,79171.45,9.44,-0.05174,4e-05,6.59655]
[1777859522298,42.73,79171.45,9.44,-0.05175,4e-05,6.59711]
[1777859522390,42.73,79173.4,9.44,-0.05168,4e-05,6.58996]
[1777859523371,42.73,79173.4,9.44,-0.05168,4e-05,6.58996]
[1777859523895,42.74,79173.4,9.44,-0.05168,4e-05,6.59052]
[1777859524352,42.74,79173.4,9.44,-0.05168,4e-05,6.59052]
[1777859524018,42.74,79159.65,9.44,-0.05224,4e-05,6.64589]
[1777859524902,42.74,79159.65,9.44,-0.05224,4e-05,6.64589]
[1777859526690,42.74,79149.45,9.44,-0.05267,4e-05,6.68773]
[1777859527104,42.74,79176.32,9.44,-0.05159,4e-05,6.58109]
[1777859532275,42.75,79181.7,9.44,-0.0514,4e-05,6.5627]
[1777859532962,42.75,79176.71,9.44,-0.05161,4e-05,6.58293]
[1777859533075,42.75,79176.71,9.44,-0.05161,4e-05,6.58349]
[1777859533505,42.75,79176.71,9.44,-0.05161,4e-05,6.58349]
[1777859534821,42.75,79174.4,9.44,-0.05171,4e-05,6.59315]
[1777859535348,42.75,79204.39,9.44,-0.05053,4e-05,6.47593]
[1777859535511,42.75,79204.39,9.44,-0.05053,4e-05,6.47593]
[1777859536097,42.75,79204.39,9.44,-0.05054,4e-05,6.47665]
[1777859536767,42.75,79204.39,9.44,-0.05054,4e-05,6.47665]
[1777859537103,42.76,79210.17,9.44,-0.05032,4e-05,6.4552]
[1777859539251,42.76,79196.35,9.44,-0.05088,4e-05,6.51066]
[1777859543146,42.77,79209.64,9.44,-0.05039,4e-05,6.46137]
[1777859548182,42.78,79225.39,9.44,-0.04981,4e-05,6.40407]
[1777859552145,42.78,79220.0,9.44,-0.05002,4e-05,6.42378]
[1777859552252,42.79,79236.25,9.44,-0.0494,4e-05,6.36161]
[1777859553315,42.79,79236.25,9.44,-0.0494,4e-05,6.36161]
[1777859553330,42.79,79236.25,9.44,-0.0494,4e-05,6.36161]
[1777859553431,42.79,79249.11,9.44,-0.04892,4e-05,6.31296]
[1777859556241,42.79,79227.95,9.44,-0.04975,4e-05,6.39728]
[1777859558255,42.8,79214.66,9.44,-0.05028,4e-05,6.45037]
[1777859562269,42.8,79217.71,9.44,-0.05019,4e-05,6.44072]
[1777859564831,42.81,79201.58,9.44,-0.05084,4e-05,6.50574]
[1777859566849,42.81,79189.0,9.44,-0.05134,4e-05,6.55623]
[1777859566984,42.81,79189.0,9.44,-0.05134,4e-05,6.55623]
[1777859567319,42.81,79183.3,9.44,-0.05157,4e-05,6.5792]
[1777859570262,42.82,79178.33,9.44,-0.05178,4e-05,6.59978]
[1777859570340,42.82,79184.05,9.44,-0.05156,4e-05,6.57773]
[1777859570859,42.82,79184.05,9.44,-0.05156,4e-05,6.57773]
[1777859576381,42.83,79187.5,9.44,-0.05145,4e-05,6.5674]
[1777859581416,42.83,79188.92,9.44,-0.05142,4e-05,6.56442]
[1777859586451,42.84,79180.16,9.44,-0.0518,4e-05,6.6014]
[1777859591668,42.84,79182.85,9.44,-0.05171,4e-05,6.59307]
[1777859594413,42.85,79205.66,9.44,-0.05083,4e-05,6.50507]
[1777859599543,42.86,79209.29,9.44,-0.05071,4e-05,6.49399]
[1777859604580,42.86,79214.2,9.44,-0.05056,4e-05,6.47817]
[1777859608876,42.87,79214.23,9.44,-0.05057,4e-05,6.47994]
[1777859608921,42.87,79214.23,9.44,-0.05057,4e-05,6.47994]
[1777859609447,42.87,79220.88,9.44,-0.05033,4e-05,6.45536]
[1777859611627,42.87,79229.96,9.44,-0.04998,4e-05,6.42032]
[1777859611677,42.87,79229.96,9.44,-0.04998,4e-05,6.42032]
[1777859611707,42.87,79230.05,9.44,-0.04996,4e-05,6.41714]
[1777859616814,42.88,79223.79,9.44,-0.05023,4e-05,6.44462]
[1777859622704,42.89,79213.0,9.44,-0.0507,4e-05,6.49146]
[1777859627739,42.9,79200.6,9.44,-0.05121,4e-05,6.54302]
[1777859632775,42.91,79195.58,9.44,-0.05144,4e-05,6.56545]
[1777859637911,42.91,79188.02,9.44,-0.05176,4e-05,6.59727]
[1777859642061,42.92,79196.0,9.44,-0.05146,4e-05,6.56789]
[1777859642078,42.92,79214.68,9.44,-0.05074,4e-05,6.49582]
[1777859644464,42.92,79214.68,9.44,-0.05074,4e-05,6.49582]
[1777859646083,42.93,79215.7,9.44,-0.05071,4e-05,6.49317]
[1777859646392,42.93,79215.7,9.44,-0.05071,4e-05,6.49317]
[1777859646490,42.93,79223.19,9.44,-0.05043,4e-05,6.46539]
[1777859647290,42.93,79223.19,9.44,-0.05043,4e-05,6.46539]
[1777859647365,42.93,79223.19,9.44,-0.05043,4e-05,6.46539]
[1777859648110,42.93,79212.76,9.44,-0.05085,4e-05,6.50672]
[1777859653190,42.94,79201.77,9.44,-0.0513,4e-05,6.55215]
[1777859658967,42.95,79178.96,9.44,-0.05225,4e-05,6.64584]
[1777859664003,42.95,79186.19,9.44,-0.05198,4e-05,6.6194]
[1777859669038,42.96,79195.34,9.44,-0.05164,4e-05,6.58569]
[1777859674283,42.96,79196.42,9.44,-0.05159,4e-05,6.57985]
[1777859674455,42.96,79196.42,9.44,-0.05159,4e-05,6.57985]
[1777859675362,42.96,79191.65,9.44,-0.05178,4e-05,6.59907]
[1777859675495,42.96,79191.65,9.44,-0.05178,4e-05,6.59907]
[1777859675366,42.96,79252.72,9.44,-0.04941,4e-05,6.36149]
[1777859676289,42.96,79252.72,9.44,-0.04941,4e-05,6.36149]
[1777859676297,42.96,79252.99,9.44,-0.0494,4e-05,6.3608]
[1777859676832,42.96,79252.99,9.44,-0.0494,4e-05,6.3608]
[1777859677094,42.97,79252.99,9.44,-0.0494,4e-05,6.36114]
[1777859682170,42.97,79252.27,9.44,-0.04945,4e-05,6.36565]
[1777859685662,42.98,79253.38,9.44,-0.04944,4e-05,6.36482]
[1777859686938,42.98,79253.38,9.44,-0.04945,4e-05,6.36568]
[1777859689070,42.98,79243.84,9.44,-0.04982,4e-05,6.40359]
[1777859689178,42.99,79243.42,9.44,-0.04985,4e-05,6.40601]
[1777859694212,43.0,79229.28,9.44,-0.05043,4e-05,6.46454]
[1777859699248,43.0,79245.96,9.44,-0.04982,4e-05,6.4037]
[1777859704287,43.01,79252.49,9.44,-0.04961,4e-05,6.38248]
[1777859705149,43.01,79252.49,9.44,-0.04961,4e-05,6.38248]
[1777859705519,43.02,79264.63,9.44,-0.04916,4e-05,6.33667]
[1777859706326,43.02,79264.63,9.44,-0.04916,4e-05,6.33667]
[1777859706368,43.02,79268.67,9.44,-0.04901,4e-05,6.32209]
[1777859712340,43.03,79262.67,9.44,-0.04928,4e-05,6.34944]
[1777859717374,43.04,79261.28,9.44,-0.04938,4e-05,6.35907]
[1777859722411,43.05,79267.2,9.44,-0.04919,4e-05,6.34069]
[1777859727444,43.06,79267.93,9.44,-0.04921,4e-05,6.3424]
[1777859727931,43.06,79267.93,9.44,-0.04921,4e-05,6.3424]
[1777859728452,43.07,79268.43,9.44,-0.0492,4e-05,6.34136]
[1777859731840,43.07,79262.1,9.44,-0.04944,4e-05,6.36451]
[1777859732479,43.07,79262.18,9.44,-0.04944,4e-05,6.36504]
[1777859736116,43.08,79250.21,9.44,-0.04992,4e-05,6.41351]
[1777859736511,43.08,79252.41,9.44,-0.04985,4e-05,6.40581]
[1777859737515,43.08,79265.74,9.44,-0.04935,4e-05,6.35547]
[1777859740000,43.09,79264.57,9.44,-0.04941,4e-05,6.36168]
[1777859740536,43.09,79263.86,9.44,-0.04944,4e-05,6.36525]
[1777859745572,43.1,79260.13,9.44,-0.04963,4e-05,6.38381]
[1777859746579,43.1,79246.97,9.44,-0.05014,4e-05,6.43523]
[1777859751614,43.11,79260.8,9.44,-0.04965,4e-05,6.386]
[1777859753629,43.12,79246.37,9.44,-0.05022,4e-05,6.44316]
[1777859756991,43.12,79243.56,9.44,-0.05035,4e-05,6.45607]
[1777859757387,43.12,79243.56,9.44,-0.05035,4e-05,6.45607]
[1777859757553,43.12,79249.5,9.44,-0.05012,4e-05,6.43313]
[1777859758304,43.12,79249.5,9.44,-0.05012,4e-05,6.43313]
[1777859758334,43.12,79439.87,9.44,-0.04322,3e-05,5.72626]
[1777859759416,43.12,79439.87,9.44,-0.04322,3e-05,5.72626]
[1777859759465,43.13,79547.99,9.44,-0.03968,3e-05,5.3506]
[1777859760258,43.13,79547.99,9.44,-0.03968,3e-05,5.3506]
[1777859760336,43.13,79547.99,9.44,-0.03968,3e-05,5.3506]
[1777859760427,43.18,79639.31,9.44,-0.03702,3e-05,5.06187]
[1777859761505,43.18,79639.31,9.44,-0.03702,3e-05,5.06187]
[1777859761646,43.18,79639.31,9.44,-0.03702,3e-05,5.06187]
[1777859761584,43.18,79703.3,9.44,-0.03514,3e-05,4.85477]
[1777859762639,43.18,79703.3,9.44,-0.03514,3e-05,4.85477]
[1777859762658,43.19,79752.6,9.44,-0.03379,3e-05,4.70396]
[1777859763064,43.19,79752.6,9.44,-0.03379,3e-05,4.70396]
[1777859763636,43.19,79752.6,9.44,-0.03379,3e-05,4.70396]
[1777859763077,43.19,79770.59,9.44,-0.0333,3e-05,4.6481]
[1777859764003,43.19,79770.59,9.44,-0.0333,3e-05,4.6481]
[1777859764089,43.2,79784.46,9.44,-0.03294,3e-05,4.60716]
[1777859765657,43.21,79801.26,9.44,-0.03252,3e-05,4.55958]
[1777859765748,43.21,79801.26,9.44,-0.03252,3e-05,4.55958]
[1777859766176,43.21,79801.26,9.44,-0.03252,3e-05,4.55958]
[1777859766267,43.21,79810.72,9.44,-0.03226,3e-05,4.53081]
[1777859766745,43.21,79810.72,9.44,-0.03226,3e-05,4.53081]
[1777859766772,43.21,79811.0,9.44,-0.03227,3e-05,4.53198]
[1777859768134,43.21,79811.0,9.44,-0.03227,3e-05,4.53198]
[1777859768148,43.22,79782.58,9.44,-0.03306,3e-05,4.6209]
[1777859769217,43.22,79782.58,9.44,-0.03306,3e-05,4.6209]
[1777859769273,43.22,79535.52,9.44,-0.0404,3e-05,5.428]
[1777859770186,43.22,79535.52,9.44,-0.0404,3e-05,5.428]
[1777859770287,43.22,79525.58,9.44,-0.04072,3e-05,5.46228]
[1777859770809,43.22,79525.58,9.44,-0.04072,3e-05,5.46228]
[1777859770905,43.22,79525.58,9.44,-0.04072,3e-05,5.46228]
[1777859771359,43.22,79525.58,9.44,-0.04072,3e-05,5.46228]
[1777859771455,43.22,79504.41,9.44,-0.04141,3e-05,5.53577]
[1777859772204,43.22,79504.41,9.44,-0.04141,3e-05,5.53577]
[1777859772255,43.22,79514.07,9.44,-0.04109,3e-05,5.50215]
[1777859772896,43.22,79514.07,9.44,-0.04109,3e-05,5.50215]
[1777859772995,43.23,79518.04,9.44,-0.04097,3e-05,5.48919]
[1777859775039,43.23,79514.19,9.44,-0.04112,3e-05,5.50533]
[1777859775135,43.23,79499.84,9.44,-0.04159,3e-05,5.55533]
[1777859777234,43.23,79476.36,9.44,-0.04237,3e-05,5.6379]
[1777859778071,43.23,79476.36,9.44,-0.04237,3e-05,5.6379]
[1777859778082,43.24,79461.69,9.44,-0.04287,3e-05,5.69058]
[1777859778736,43.24,79461.69,9.44,-0.04287,3e-05,5.69058]
[1777859778964,43.24,79461.69,9.44,-0.04287,3e-05,5.69058]
[1777859779024,43.24,79467.43,9.44,-0.04268,3e-05,5.67048]
[1777859782609,43.23,79456.98,9.44,-0.04303,3e-05,5.70721]
[1777859782906,43.24,79455.3,9.44,-0.04309,3e-05,5.71337]
[1777859784402,43.24,79455.3,9.44,-0.04309,3e-05,5.71337]
[1777859784595,43.24,79455.3,9.44,-0.04309,3e-05,5.71337]
[1777859784624,43.23,79449.19,9.44,-0.04329,3e-05,5.73463]
[1777859785981,43.23,79434.59,9.44,-0.04379,3e-05,5.78634]
[1777859786959,43.23,79420.6,9.44,-0.04427,3e-05,5.83672]
[1777859787956,43.23,79420.6,9.44,-0.04427,3e-05,5.83672]
[1777859788460,43.23,79390.49,9.44,-0.04532,4e-05,5.94577]
[1777859789084,43.23,79390.49,9.44,-0.04532,4e-05,5.94577]
[1777859789139,43.23,79385.14,9.44,-0.04551,4e-05,5.9652]
[1777859794016,43.23,79358.28,9.44,-0.04644,4e-05,6.05984]
[1777859795032,43.23,79342.67,9.44,-0.047,4e-05,6.11751]
[1777859797032,43.23,79343.56,9.44,-0.04696,4e-05,6.11377]
[1777859797108,43.23,79336.1,9.44,-0.04723,4e-05,6.14111]
[1777859798120,43.23,79336.1,9.44,-0.04723,4e-05,6.14111]
[1777859798154,43.22,79331.28,9.44,-0.0474,4e-05,6.15867]
[1777859798977,43.22,79331.28,9.44,-0.0474,4e-05,6.15867]
[1777859799532,43.22,79331.28,9.44,-0.0474,4e-05,6.15867]
[1777859799573,43.22,79331.79,9.44,-0.04738,4e-05,6.15602]
[1777859801238,43.22,79331.79,9.44,-0.04738,4e-05,6.15602]
[1777859801328,43.22,79331.39,9.44,-0.04739,4e-05,6.15714]
[1777859805559,43.22,79327.29,9.44,-0.04753,4e-05,6.17142]
[1777859805864,43.22,79326.29,9.44,-0.04756,4e-05,6.17439]
[1777859806107,43.22,79326.29,9.44,-0.04756,4e-05,6.17439]
[1777859806212,43.22,79342.26,9.44,-0.04697,4e-05,6.11471]
[1777859806861,43.22,79342.26,9.44,-0.04697,4e-05,6.11471]
[1777859807352,43.22,79342.26,9.44,-0.04697,4e-05,6.11471]
[1777859807854,43.22,79345.19,9.44,-0.04686,4e-05,6.10351]
[1777859808285,43.22,79345.19,9.44,-0.04686,4e-05,6.10351]
[1777859815776,43.21,79341.35,9.44,-0.04699,4e-05,6.1161]
[1777859821747,43.21,79344.5,9.44,-0.04686,4e-05,6.10295]
[1777859822640,43.21,79344.56,9.44,-0.04685,4e-05,6.10245]
[1777859822722,43.21,79344.56,9.44,-0.04685,4e-05,6.10245]
[1777859822651,43.21,79358.52,9.44,-0.04634,4e-05,6.0499]
[1777859823572,43.21,79358.52,9.44,-0.04634,4e-05,6.0499]
[1777859825639,43.21,79406.76,9.44,-0.04463,3e-05,5.87296]
[1777859825979,43.21,79406.76,9.44,-0.04463,3e-05,5.87296]
[1777859826261,43.2,79406.76,9.44,-0.04463,3e-05,5.87277]
[1777859827249,43.2,79423.59,9.44,-0.04404,3e-05,5.81133]
[1777859830383,43.2,79449.53,9.44,-0.04315,3e-05,5.71811]
[1777859835041,43.2,79450.62,9.44,-0.0431,3e-05,5.71355]
[1777859835399,43.2,79475.03,9.44,-0.04228,3e-05,5.62699]
[1777859836022,43.2,79475.03,9.44,-0.04228,3e-05,5.62699]
[1777859836317,43.2,79475.03,9.44,-0.04228,3e-05,5.62697]
[1777859837325,43.2,79489.29,9.44,-0.04181,3e-05,5.57702]
[1777859841649,43.2,79475.66,9.44,-0.04226,3e-05,5.6246]
[1777859846546,43.2,79481.03,9.44,-0.04208,3e-05,5.60596]
[1777859846566,43.2,79495.88,9.44,-0.04159,3e-05,5.55405]
[1777859846927,43.2,79495.88,9.44,-0.04159,3e-05,5.55405]
[1777859847714,43.2,79495.88,9.44,-0.04159,3e-05,5.55405]
[1777859847779,43.2,79503.22,9.44,-0.04135,3e-05,5.52857]
[1777859852965,43.21,79492.75,9.44,-0.04168,3e-05,5.56312]
[1777859853438,43.21,79470.76,9.44,-0.04242,3e-05,5.64087]
[1777859858473,43.21,79471.13,9.44,-0.04241,3e-05,5.6402]
[1777859863509,43.21,79456.54,9.44,-0.04292,3e-05,5.69405]
[1777859866810,43.22,79444.42,9.44,-0.04334,3e-05,5.73809]
[1777859869454,43.22,79431.29,9.44,-0.0438,3e-05,5.78608]
[1777859869705,43.22,79431.29,9.44,-0.0438,3e-05,5.78608]
[1777859869806,43.22,79436.54,9.44,-0.04363,3e-05,5.76752]
[1777859870058,43.22,79436.54,9.44,-0.04363,3e-05,5.76752]
[1777859870710,43.22,79436.54,9.44,-0.04363,3e-05,5.76752]
[1777859870713,43.22,79462.66,9.44,-0.04275,3e-05,5.6754]
[1777859871790,43.22,79479.58,9.44,-0.04218,3e-05,5.6156]
[1777859874592,43.23,79496.48,9.44,-0.04164,3e-05,5.55831]
[1777859875591,43.23,79524.75,9.44,-0.04073,3e-05,5.46138]
[1777859876860,43.23,79524.75,9.44,-0.04073,3e-05,5.46216]
[1777859882641,43.25,79550.17,9.44,-0.03996,3e-05,5.37973]
[1777859885663,43.25,79566.13,9.44,-0.03948,3e-05,5.32825]
[1777859890679,43.26,79556.57,9.44,-0.03981,3e-05,5.36376]
[1777859893144,43.27,79556.0,9.44,-0.03986,3e-05,5.36944]
[1777859897065,43.28,79554.99,9.44,-0.03992,3e-05,5.37567]
[1777859897136,43.28,79554.99,9.44,-0.03992,3e-05,5.37567]
[1777859897746,43.28,79563.1,9.44,-0.03967,3e-05,5.34894]
[1777859898010,43.28,79563.1,9.44,-0.03967,3e-05,5.34894]
[1777859898049,43.28,79563.1,9.44,-0.03967,3e-05,5.34894]
[1777859899229,43.28,79567.49,9.44,-0.03954,3e-05,5.33498]
[1777859899792,43.29,79554.81,9.44,-0.03997,3e-05,5.38056]
[1777859901039,43.29,79554.81,9.44,-0.03997,3e-05,5.381]
[1777859901776,43.29,79550.66,9.44,-0.04011,3e-05,5.39561]
[1777859906811,43.35,79561.33,9.44,-0.03996,3e-05,5.38023]
[1777859911845,43.36,79559.19,9.44,-0.04004,3e-05,5.3875]
[1777859912042,43.36,79559.19,9.44,-0.04004,3e-05,5.3875]
[1777859912852,43.36,79563.8,9.44,-0.0399,3e-05,5.37353]
[1777859913026,43.36,79563.8,9.44,-0.0399,3e-05,5.37353]
[1777859913859,43.36,79565.47,9.44,-0.03985,3e-05,5.36784]
[1777859918894,43.39,79558.3,9.44,-0.04016,3e-05,5.40162]
[1777859923930,43.47,79560.73,9.44,-0.04038,3e-05,5.4252]
[1777859929633,43.56,79551.44,9.44,-0.04098,3e-05,5.48966]
[1777859935010,43.68,79558.15,9.44,-0.04117,3e-05,5.51089]
[1777859940878,43.75,79559.47,9.44,-0.04138,3e-05,5.53352]
[1777859941153,43.75,79560.63,9.44,-0.04135,3e-05,5.53027]
[1777859941650,43.75,79560.63,9.44,-0.04135,3e-05,5.53027]
[1777859941652,43.75,79559.0,9.44,-0.0414,3e-05,5.53605]
[1777859943426,43.75,79558.99,9.44,-0.0414,3e-05,5.53608]
[1777859943866,43.77,79568.05,9.44,-0.04117,3e-05,5.51223]
[1777859944587,43.77,79568.05,9.44,-0.04117,3e-05,5.51223]
[1777859944688,43.78,79600.67,9.44,-0.04014,3e-05,5.40183]
[1777859950017,43.82,79589.82,9.44,-0.04063,3e-05,5.45414]
[1777859955924,43.86,79588.89,9.44,-0.0408,3e-05,5.47302]
[1777859961312,43.98,79599.44,9.44,-0.04089,3e-05,5.483]
[1777859961361,43.98,79599.44,9.44,-0.04089,3e-05,5.483]
[1777859961458,44.01,79626.87,9.44,-0.04009,3e-05,5.39803]
[1777859962185,44.01,79626.87,9.44,-0.04009,3e-05,5.39803]
[1777859962286,44.01,79640.5,9.44,-0.03967,3e-05,5.35246]
[1777859967248,44.07,79654.8,9.44,-0.03942,3e-05,5.32645]
[1777859971147,44.14,79655.66,9.44,-0.03966,3e-05,5.35258]
[1777859971503,44.17,79666.84,9.44,-0.03937,3e-05,5.32141]
[1777859972370,44.17,79666.84,9.44,-0.03937,3e-05,5.32141]
[1777859972383,44.17,79666.84,9.44,-0.03937,3e-05,5.32141]
[1777859972434,44.17,79674.83,9.44,-0.03913,3e-05,5.29494]
[1777859978130,44.27,79675.41,9.44,-0.03943,3e-05,5.32779]
[1777859978286,44.27,79675.41,9.44,-0.03943,3e-05,5.32779]
[1777859978367,44.29,79679.98,9.44,-0.03938,3e-05,5.32254]
[1777859979111,44.29,79679.98,9.44,-0.03938,3e-05,5.32254]
[1777859979375,44.3,79695.16,9.44,-0.03892,3e-05,5.27343]
[1777859981395,44.35,79709.41,9.44,-0.03868,3e-05,5.24782]
[1777859982593,44.37,79738.44,9.44,-0.03787,3e-05,5.15956]
[1777859988016,44.44,79748.45,9.44,-0.03779,3e-05,5.15213]
[1777859988506,44.44,79748.45,9.44,-0.03779,3e-05,5.15213]
[1777859988529,44.44,79743.34,9.44,-0.03795,3e-05,5.16934]
[1777859989403,44.44,79743.34,9.44,-0.03795,3e-05,5.16934]
[1777859989501,44.44,79743.34,9.44,-0.03795,3e-05,5.16934]
[1777859990325,44.48,79739.54,9.44,-0.03817,3e-05,5.19357]
[1777859990459,44.51,79739.54,9.44,-0.03828,3e-05,5.20506]
[1777859995494,44.66,79737.52,9.44,-0.03884,3e-05,5.26716]
[1777859996505,44.67,79758.9,9.44,-0.03824,3e-05,5.20235]
[1777860000927,44.74,79758.3,9.44,-0.03846,3e-05,5.22671]
[1777860001406,44.74,79765.18,9.44,-0.03826,3e-05,5.20449]
[1777860002100,44.74,79785.63,9.44,-0.03766,3e-05,5.13931]
[1777860002373,44.74,79785.63,9.44,-0.03766,3e-05,5.13931]
[1777860002537,44.74,79785.63,9.44,-0.03766,3e-05,5.13931]
[1777860002572,44.74,79785.63,9.44,-0.03766,3e-05,5.13931]
[1777860002836,44.74,79785.63,9.44,-0.03766,3e-05,5.13931]
[1777860002938,44.74,79859.68,9.44,-0.03554,3e-05,4.90633]
[1777860003273,44.74,79859.68,9.44,-0.03554,3e-05,4.90633]
[1777860003340,44.74,79859.68,9.44,-0.03554,3e-05,4.90633]
[1777860003959,44.74,79867.18,9.44,-0.03535,3e-05,4.88522]
[1777860004847,44.74,79867.18,9.44,-0.03535,3e-05,4.88522]
[1777860004983,44.75,79862.6,9.44,-0.03549,3e-05,4.90068]
[1777860005150,44.75,79862.6,9.44,-0.03549,3e-05,4.90068]
[1777860005889,44.75,79862.63,9.44,-0.03549,3e-05,4.90058]
[1777860007253,44.75,79862.63,9.44,-0.03551,3e-05,4.90235]
[1777860007605,44.75,79859.28,9.44,-0.0356,3e-05,4.91313]
[1777860008007,44.75,79859.28,9.44,-0.0356,3e-05,4.91313]
[1777860008549,44.75,79859.28,9.44,-0.0356,3e-05,4.91313]
[1777860008637,44.76,79866.72,9.44,-0.0354,3e-05,4.89052]
[1777860009145,44.76,79866.72,9.44,-0.0354,3e-05,4.89052]
[1777860009372,44.76,79866.72,9.44,-0.0354,3e-05,4.89052]
[1777860009689,44.76,79863.43,9.44,-0.03549,3e-05,4.90069]
[1777860010354,44.76,79863.43,9.44,-0.03549,3e-05,4.90069]
[1777860010636,44.76,79863.93,9.44,-0.03548,3e-05,4.9]
[1777860012645,44.76,79881.97,9.44,-0.03499,3e-05,4.84532]
[1777860017700,44.77,79899.02,9.44,-0.03455,3e-05,4.79584]
[1777860020145,44.77,79902.54,9.44,-0.03446,3e-05,4.78629]
[1777860020566,44.77,79902.54,9.44,-0.03446,3e-05,4.78629]
[1777860020755,44.77,79908.38,9.44,-0.0343,3e-05,4.76856]
[1777860021662,44.77,79908.38,9.44,-0.0343,3e-05,4.76856]
[1777860021798,44.77,79945.9,9.44,-0.0333,3e-05,4.65576]
[1777860022752,44.78,79971.99,9.44,-0.03263,3e-05,4.5801]
[1777860023732,44.78,79971.99,9.44,-0.03263,3e-05,4.5801]
[1777860023794,44.78,79988.11,9.44,-0.03223,3e-05,4.53381]
[1777860025029,44.78,79988.11,9.44,-0.03223,3e-05,4.53441]
[1777860025490,44.78,79988.11,9.44,-0.03223,3e-05,4.53441]
[1777860025805,44.78,80054.31,9.44,-0.03058,2e-05,4.34485]
[1777860026190,44.78,80054.31,9.44,-0.03058,2e-05,4.34485]
[1777860026878,44.79,80040.07,9.44,-0.03094,2e-05,4.38644]
[1777860027341,44.79,80040.07,9.44,-0.03094,2e-05,4.38644]
[1777860027819,44.79,80040.07,9.44,-0.03095,2e-05,4.38757]
[1777860028216,44.79,80040.07,9.44,-0.03095,2e-05,4.38757]
[1777860028493,44.79,80040.07,9.44,-0.03095,2e-05,4.38757]
[1777860028819,44.79,80008.77,9.44,-0.03174,3e-05,4.47861]
[1777860029638,44.79,80008.77,9.44,-0.03174,3e-05,4.47861]
[1777860029830,44.8,79937.13,9.44,-0.03361,3e-05,4.69054]
[1777860030868,44.8,79863.07,9.44,-0.03563,3e-05,4.91658]
[1777860031402,44.8,79863.07,9.44,-0.03563,3e-05,4.91658]
[1777860031846,44.8,79933.75,9.44,-0.03368,3e-05,4.69821]
[1777860032423,44.8,79933.75,9.44,-0.03368,3e-05,4.69821]
[1777860032853,44.8,79933.75,9.44,-0.03369,3e-05,4.69878]
[1777860033343,44.8,79933.75,9.44,-0.03369,3e-05,4.69878]
[1777860033857,44.8,79968.46,9.44,-0.03278,3e-05,4.59601]
[1777860034985,44.8,79924.73,9.44,-0.03394,3e-05,4.72707]
[1777860035539,44.8,79924.73,9.44,-0.03394,3e-05,4.72707]
[1777860035868,44.8,79924.73,9.44,-0.03394,3e-05,4.72707]
[1777860036077,44.8,79924.73,9.44,-0.03394,3e-05,4.72707]
[1777860036250,44.8,79896.57,9.44,-0.03471,3e-05,4.81294]
[1777860036937,44.8,79896.57,9.44,-0.03471,3e-05,4.81294]
[1777860037055,44.8,79945.4,9.44,-0.03339,3e-05,4.66567]
[1777860037888,44.8,79945.4,9.44,-0.03339,3e-05,4.6656]
[1777860038329,44.8,79945.4,9.44,-0.03339,3e-05,4.6656]
[1777860038894,44.81,79938.75,9.44,-0.03357,3e-05,4.68605]
[1777860041763,44.81,79945.2,9.44,-0.03341,3e-05,4.66751]
[1777860042025,44.81,79945.2,9.44,-0.03341,3e-05,4.66751]
[1777860041912,44.81,79945.2,9.44,-0.03341,3e-05,4.66767]
[1777860042702,44.81,79945.2,9.44,-0.03341,3e-05,4.66767]
[1777860042904,44.81,79945.2,9.44,-0.03341,3e-05,4.66767]
[1777860043005,44.81,79872.66,9.44,-0.03538,3e-05,4.88783]
[1777860043884,44.81,79872.66,9.44,-0.03538,3e-05,4.88783]
[1777860043928,44.81,79872.66,9.44,-0.03538,3e-05,4.88783]
[1777860043959,44.81,79855.33,9.44,-0.03587,3e-05,4.94199]
[1777860044317,44.81,79855.33,9.44,-0.03587,3e-05,4.94199]
[1777860046057,44.81,79853.39,9.44,-0.03592,3e-05,4.94816]
[1777860046132,44.81,79853.39,9.44,-0.03592,3e-05,4.94816]
[1777860047183,44.81,79847.21,9.44,-0.0361,3e-05,4.96776]
[1777860047563,44.81,79847.21,9.44,-0.0361,3e-05,4.96776]
[1777860047962,44.81,79820.65,9.44,-0.03686,3e-05,5.05138]
[1777860049005,44.81,79820.65,9.44,-0.03686,3e-05,5.05138]
[1777860049050,44.82,79813.56,9.44,-0.03707,3e-05,5.07452]
[1777860055017,44.82,79799.84,9.44,-0.03748,3e-05,5.11928]
[1777860058037,44.82,79818.95,9.44,-0.03694,3e-05,5.06087]
[1777860063079,44.84,79804.18,9.44,-0.0374,3e-05,5.11132]
[1777860064177,44.84,79800.38,9.44,-0.03752,3e-05,5.12411]
[1777860065093,44.84,79784.43,9.44,-0.03799,3e-05,5.17574]
[1777860065300,44.84,79784.43,9.44,-0.03799,3e-05,5.17574]
[1777860065440,44.84,79784.43,9.44,-0.03799,3e-05,5.17574]
[1777860065929,44.84,79784.43,9.44,-0.03799,3e-05,5.17574]
[1777860066100,44.84,79776.44,9.44,-0.03824,3e-05,5.20244]
[1777860066318,44.84,79776.44,9.44,-0.03824,3e-05,5.20244]
[1777860066440,44.84,79776.44,9.44,-0.03824,3e-05,5.20244]
[1777860067108,44.84,79773.73,9.44,-0.03832,3e-05,5.21171]
[1777860067414,44.84,79773.73,9.44,-0.03832,3e-05,5.21171]
[1777860068113,44.84,79789.01,9.44,-0.03788,3e-05,5.16319]
[1777860069125,44.85,79805.4,9.44,-0.03741,3e-05,5.11154]
[1777860070757,44.85,79806.38,9.44,-0.03738,3e-05,5.10913]
[1777860071137,44.85,79779.86,9.44,-0.03817,3e-05,5.19455]
[1777860072148,44.85,79762.61,9.44,-0.03868,3e-05,5.25073]
[1777860074155,44.85,79744.41,9.44,-0.03924,3e-05,5.31075]
[1777860075164,44.86,79709.54,9.44,-0.04031,3e-05,5.42568]
[1777860079886,44.86,79684.6,9.44,-0.04109,3e-05,5.50942]
[1777860081367,44.86,79684.6,9.44,-0.04109,3e-05,5.50946]
[1777860081743,44.86,79656.17,9.44,-0.04199,3e-05,5.60504]
[1777860082380,44.86,79656.17,9.44,-0.04199,3e-05,5.60504]
[1777860082450,44.86,79632.22,9.44,-0.04276,3e-05,5.6868]
[1777860086697,44.86,79628.83,9.44,-0.04287,3e-05,5.69758]
[1777860087109,44.86,79628.83,9.44,-0.04287,3e-05,5.69758]
[1777860089169,44.86,79626.69,9.44,-0.04293,3e-05,5.70435]
[1777860090281,44.85,79609.6,9.44,-0.04348,3e-05,5.762]
[1777860091544,44.85,79609.6,9.44,-0.04348,3e-05,5.762]
[1777860093305,44.85,79620.74,9.44,-0.04308,3e-05,5.719]
[1777860094695,44.85,79620.74,9.44,-0.04308,3e-05,5.719]
[1777860094701,44.85,79625.16,9.44,-0.04293,3e-05,5.70353]
[1777860101175,44.84,79623.76,9.44,-0.04297,3e-05,5.70686]
[1777860101362,44.84,79622.86,9.44,-0.04299,3e-05,5.70932]
[1777860104600,44.84,79619.78,9.44,-0.04308,3e-05,5.71923]
[1777860105107,44.84,79619.78,9.44,-0.04308,3e-05,5.71923]
[1777860106399,44.84,79621.34,9.44,-0.04303,3e-05,5.7132]
[1777860107593,44.84,79628.78,9.44,-0.04278,3e-05,5.68773]
[1777860107653,44.84,79640.69,9.44,-0.0424,3e-05,5.64694]
[1777860111122,44.84,79647.57,9.44,-0.04218,3e-05,5.62362]
[1777860111568,44.84,79675.35,9.44,-0.04129,3e-05,5.52962]
[1777860113447,44.84,79697.62,9.44,-0.04059,3e-05,5.45538]
[1777860115377,44.84,79692.13,9.44,-0.04077,3e-05,5.4738]
[1777860115464,44.84,79690.75,9.44,-0.04081,3e-05,5.47848]
[1777860116847,44.84,79690.75,9.44,-0.04081,3e-05,5.47848]
[1777860116910,44.84,79690.53,9.44,-0.04082,3e-05,5.47929]
[1777860117523,44.84,79690.53,9.44,-0.04082,3e-05,5.47929]
[1777860117738,44.84,79690.53,9.44,-0.04082,3e-05,5.47929]
[1777860119489,44.84,79703.9,9.44,-0.0404,3e-05,5.4352]
[1777860120469,44.84,79703.9,9.44,-0.0404,3e-05,5.4352]
[1777860120500,44.84,79703.9,9.44,-0.0404,3e-05,5.4352]
[1777860120855,44.84,79703.9,9.44,-0.0404,3e-05,5.4352]
[1777860120900,44.84,79684.8,9.44,-0.041,3e-05,5.49881]
[1777860126420,44.84,79686.73,9.44,-0.04094,3e-05,5.49249]
[1777860126435,44.84,79686.73,9.44,-0.04094,3e-05,5.49249]
[1777860127340,44.84,79695.6,9.44,-0.04066,3e-05,5.46304]
[1777860127446,44.84,79695.6,9.44,-0.04066,3e-05,5.46304]
[1777860128239,44.84,79695.6,9.44,-0.04066,3e-05,5.46304]
[1777860128952,44.84,79697.51,9.44,-0.04061,3e-05,5.45681]
[1777860134007,44.84,79701.85,9.44,-0.04048,3e-05,5.44312]
[1777860135026,44.84,79699.76,9.44,-0.04054,3e-05,5.45022]
[1777860137885,44.84,79698.93,9.44,-0.04057,3e-05,5.45342]
[1777860137920,44.84,79681.86,9.44,-0.04111,3e-05,5.51036]
[1777860143659,44.85,79671.72,9.44,-0.04143,3e-05,5.54455]
[1777860144564,44.85,79671.72,9.44,-0.04143,3e-05,5.54455]
[1777860144669,44.84,79637.05,9.44,-0.04254,3e-05,5.66172]
[1777860145265,44.84,79637.05,9.44,-0.04254,3e-05,5.66172]
[1777860145556,44.84,79637.05,9.44,-0.04254,3e-05,5.66172]
[1777860146293,44.85,79637.05,9.44,-0.04254,3e-05,5.66197]
[1777860146678,44.84,79634.68,9.44,-0.04261,3e-05,5.66983]
[1777860148204,44.84,79634.68,9.44,-0.04261,3e-05,5.66983]
[1777860148206,44.84,79626.27,9.44,-0.04288,3e-05,5.69804]
[1777860152650,44.84,79620.87,9.44,-0.04303,3e-05,5.71219]
[1777860152724,44.84,79605.16,9.44,-0.04354,3e-05,5.76585]
[1777860155742,44.83,79586.07,9.44,-0.04412,3e-05,5.82648]
[1777860157140,44.83,79586.07,9.44,-0.04412,3e-05,5.82648]
[1777860157768,44.82,79576.24,9.44,-0.04444,3e-05,5.86021]
[1777860158524,44.82,79578.07,9.44,-0.04438,3e-05,5.85329]
[1777860159428,44.82,79578.07,9.44,-0.04437,3e-05,5.85274]
[1777860161826,44.82,79569.07,9.44,-0.04466,3e-05,5.88306]
[1777860163997,44.81,79565.74,9.44,-0.04476,3e-05,5.89355]
[1777860164462,44.81,79563.53,9.44,-0.04483,3e-05,5.90071]
[1777860164811,44.81,79563.53,9.44,-0.04483,3e-05,5.90015]
[1777860165362,44.81,79563.53,9.44,-0.04483,3e-05,5.90015]
[1777860165390,44.81,79563.53,9.44,-0.04483,3e-05,5.90015]
[1777860166306,44.81,79537.87,9.44,-0.0457,3e-05,5.99041]
[1777860166824,44.81,79537.87,9.44,-0.0457,3e-05,5.99012]
[1777860168424,44.81,79541.15,9.44,-0.04558,3e-05,5.97778]
[1777860168595,44.81,79541.15,9.44,-0.04558,3e-05,5.97778]
[1777860169281,44.81,79541.15,9.44,-0.04558,3e-05,5.97778]
[1777860169891,44.81,79550.93,9.44,-0.04524,3e-05,5.94254]
[1777860169935,44.8,79553.49,9.44,-0.04514,3e-05,5.93284]
[1777860171758,44.8,79559.07,9.44,-0.04495,3e-05,5.91257]
[1777860171861,44.8,79559.07,9.44,-0.04494,3e-05,5.91193]
[1777860173666,44.8,79555.05,9.44,-0.04507,3e-05,5.92544]
[1777860173876,44.8,79557.52,9.44,-0.04498,3e-05,5.91614]
[1777860175039,44.8,79557.52,9.44,-0.04498,3e-05,5.91614]
[1777860175886,44.8,79562.94,9.44,-0.04479,3e-05,5.89652]
[1777860180925,44.79,79575.42,9.44,-0.04434,3e-05,5.84953]
[1777860183949,44.78,79592.78,9.44,-0.04375,3e-05,5.78775]
[1777860186971,44.78,79609.29,9.44,-0.0432,3e-05,5.72963]
[1777860192001,44.78,79602.03,9.44,-0.04342,3e-05,5.75293]
[1777860194562,44.77,79598.75,9.44,-0.04352,3e-05,5.76347]
[1777860195673,44.77,79607.21,9.44,-0.04324,3e-05,5.7339]
[1777860196030,44.77,79632.13,9.44,-0.04243,3e-05,5.64865]
[1777860197041,44.77,79648.81,9.44,-0.04189,3e-05,5.59178]
[1777860198407,44.77,79651.57,9.44,-0.0418,3e-05,5.58232]
[1777860199051,44.77,79639.44,9.44,-0.04219,3e-05,5.62331]
[1777860201986,44.77,79634.38,9.44,-0.04235,3e-05,5.64013]
[1777860202197,44.77,79634.38,9.44,-0.04235,3e-05,5.64013]
[1777860202355,44.77,79677.62,9.44,-0.04097,3e-05,5.49399]
[1777860202609,44.77,79677.62,9.44,-0.04097,3e-05,5.49399]
[1777860202623,44.77,79677.62,9.44,-0.04097,3e-05,5.49399]
[1777860203082,44.77,79677.62,9.44,-0.04097,3e-05,5.49381]
[1777860203404,44.77,79677.62,9.44,-0.04097,3e-05,5.49381]
[1777860203503,44.77,79677.62,9.44,-0.04097,3e-05,5.49381]
[1777860203607,44.77,79677.62,9.44,-0.04097,3e-05,5.49381]
[1777860203796,44.77,79677.62,9.44,-0.04097,3e-05,5.49381]
[1777860204091,44.77,79712.92,9.44,-0.03987,3e-05,5.37646]
[1777860205092,44.77,79712.92,9.44,-0.03987,3e-05,5.37646]
[1777860205160,44.77,79720.72,9.44,-0.03963,3e-05,5.35086]
[1777860207143,44.77,79720.72,9.44,-0.03963,3e-05,5.35108]
[1777860207188,44.77,79688.17,9.44,-0.04064,3e-05,5.45903]
[1777860210141,44.77,79690.25,9.44,-0.04058,3e-05,5.45234]
[1777860210164,44.77,79690.25,9.44,-0.04058,3e-05,5.45234]
[1777860210978,44.77,79698.66,9.44,-0.04032,3e-05,5.42451]
[1777860211292,44.77,79698.66,9.44,-0.04032,3e-05,5.42451]
[1777860213160,44.77,79668.05,9.44,-0.04126,3e-05,5.52375]
[1777860216181,44.77,79654.27,9.44,-0.04169,3e-05,5.57006]
[1777860218195,44.77,79638.42,9.44,-0.0422,3e-05,5.62358]
[1777860223230,44.77,79639.51,9.44,-0.04216,3e-05,5.61906]
[1777860225714,44.77,79637.68,9.44,-0.04221,3e-05,5.62497]
[1777860226251,44.77,79634.7,9.44,-0.04231,3e-05,5.63493]
[1777860227258,44.77,79618.96,9.44,-0.04281,3e-05,5.68848]
[1777860232293,44.76,79618.83,9.44,-0.04281,3e-05,5.68754]
[1777860237327,44.76,79630.78,9.44,-0.04241,3e-05,5.6455]
[1777860239793,44.76,79632.77,9.44,-0.04234,3e-05,5.63834]
[1777860240667,44.76,79633.65,9.44,-0.04231,3e-05,5.63515]
[1777860240780,44.76,79633.65,9.44,-0.04231,3e-05,5.63515]
[1777860241467,44.76,79638.55,9.44,-0.04215,3e-05,5.61876]
[1777860242380,44.76,79640.37,9.44,-0.0421,3e-05,5.61288]
[1777860243378,44.76,79659.85,9.44,-0.04147,3e-05,5.54685]
[1777860247711,44.76,79670.74,9.44,-0.04113,3e-05,5.51]
[1777860248075,44.76,79670.74,9.44,-0.04113,3e-05,5.51]
[1777860248168,44.76,79704.73,9.44,-0.04007,3e-05,5.39684]
[1777860248702,44.76,79704.73,9.44,-0.04007,3e-05,5.39684]
[1777860248968,44.76,79704.73,9.44,-0.04007,3e-05,5.39684]
[1777860249156,44.76,79712.7,9.44,-0.03982,3e-05,5.37011]
[1777860249696,44.76,79712.7,9.44,-0.03982,3e-05,5.37011]
[1777860250066,44.76,79712.7,9.44,-0.03982,3e-05,5.37011]
[1777860250167,44.76,79715.54,9.44,-0.03973,3e-05,5.36037]
[1777860250653,44.76,79715.54,9.44,-0.03973,3e-05,5.36037]
[1777860250725,44.76,79715.54,9.44,-0.03973,3e-05,5.36037]
[1777860251311,44.76,79703.34,9.44,-0.0401,3e-05,5.40026]
[1777860251686,44.76,79728.05,9.44,-0.03934,3e-05,5.31852]
[1777860256622,44.75,79731.96,9.44,-0.03921,3e-05,5.30491]
[1777860257031,44.75,79731.96,9.44,-0.03921,3e-05,5.30491]
[1777860257042,44.75,79715.27,9.44,-0.03972,3e-05,5.35908]
[1777860257594,44.75,79715.27,9.44,-0.03972,3e-05,5.35908]
[1777860257611,44.75,79715.27,9.44,-0.03972,3e-05,5.35908]
[1777860257681,44.75,79715.27,9.44,-0.03972,3e-05,5.35908]
[1777860257756,44.75,79695.2,9.44,-0.04034,3e-05,5.42611]
[1777860263538,44.76,79686.7,9.44,-0.04062,3e-05,5.45559]
[1777860265139,44.76,79686.7,9.44,-0.04062,3e-05,5.45559]
[1777860265199,44.76,79703.56,9.44,-0.0401,3e-05,5.39976]
[1777860267492,44.76,79713.16,9.44,-0.0398,3e-05,5.36826]
[1777860267587,44.76,79699.12,9.44,-0.04024,3e-05,5.41512]
[1777860271601,44.76,79671.05,9.44,-0.0411,3e-05,5.50567]
[1777860277197,44.76,79675.87,9.44,-0.04094,3e-05,5.48948]
[1777860282671,44.76,79707.98,9.44,-0.03995,3e-05,5.38352]
[1777860286038,44.76,79702.98,9.44,-0.04011,3e-05,5.40036]
[1777860286096,44.76,79702.98,9.44,-0.04011,3e-05,5.40036]
[1777860286429,44.76,79702.98,9.44,-0.04011,3e-05,5.40036]
[1777860286133,44.76,79715.56,9.44,-0.03972,3e-05,5.35904]
[1777860287309,44.76,79715.56,9.44,-0.03972,3e-05,5.35904]
[1777860287389,44.76,79715.56,9.44,-0.03972,3e-05,5.35904]
[1777860287393,44.76,79733.2,9.44,-0.03919,3e-05,5.30142]
[1777860288175,44.76,79733.2,9.44,-0.03919,3e-05,5.30142]
[1777860288270,44.77,79742.16,9.44,-0.03893,3e-05,5.27298]
[1777860288497,44.77,79742.16,9.44,-0.03893,3e-05,5.27298]
[1777860290253,44.77,79760.6,9.44,-0.03838,3e-05,5.2144]
[1777860295763,44.78,79757.27,9.44,-0.03851,3e-05,5.22798]
[1777860298813,44.78,79748.1,9.44,-0.03879,3e-05,5.25851]
[1777860299078,44.78,79748.1,9.44,-0.03879,3e-05,5.25851]
[1777860299119,44.78,79748.1,9.44,-0.03879,3e-05,5.25851]
[1777860300859,44.78,79746.07,9.44,-0.03886,3e-05,5.26586]
[1777860301400,44.78,79746.07,9.44,-0.03886,3e-05,5.26586]
[1777860302194,44.78,79733.9,9.44,-0.03923,3e-05,5.30582]
[1777860302323,44.78,79733.9,9.44,-0.03923,3e-05,5.30582]
[1777860304398,44.78,79743.89,9.44,-0.03893,3e-05,5.27394]
[1777860304873,44.79,79732.3,9.44,-0.03929,3e-05,5.31207]
[1777860305600,44.79,79741.47,9.44,-0.03901,3e-05,5.28246]
[1777860306255,44.79,79741.47,9.44,-0.03901,3e-05,5.28246]
[1777860307033,44.79,79745.59,9.44,-0.03889,3e-05,5.26941]
[1777860307077,44.79,79745.59,9.44,-0.03889,3e-05,5.26941]
[1777860307795,44.79,79745.07,9.44,-0.03891,3e-05,5.27147]
[1777860308697,44.79,79739.09,9.44,-0.03909,3e-05,5.29131]
[1777860310844,44.79,79739.28,9.44,-0.03909,3e-05,5.29138]
[1777860311846,44.79,79739.28,9.44,-0.0391,3e-05,5.29171]
[1777860312517,44.79,79746.29,9.44,-0.03889,3e-05,5.26925]
[1777860312673,44.79,79746.29,9.44,-0.03889,3e-05,5.26925]
[1777860312892,44.79,79746.29,9.44,-0.03889,3e-05,5.26962]
[1777860314628,44.8,79753.42,9.44,-0.03868,3e-05,5.24686]
[1777860315262,44.8,79753.42,9.44,-0.03868,3e-05,5.24686]
[1777860315615,44.8,79764.31,9.44,-0.03836,3e-05,5.21206]
[1777860316205,44.8,79764.31,9.44,-0.03836,3e-05,5.21206]
[1777860316598,44.8,79766.82,9.44,-0.03829,3e-05,5.20444]
[1777860317106,44.8,79766.82,9.44,-0.03829,3e-05,5.20444]
[1777860317139,44.8,79766.82,9.44,-0.03829,3e-05,5.20444]
[1777860317214,44.8,79766.82,9.44,-0.03829,3e-05,5.20444]
[1777860317316,44.8,79766.82,9.44,-0.03829,3e-05,5.20444]
[1777860317396,44.8,79764.63,9.44,-0.03836,3e-05,5.21199]
[1777860317945,44.8,79764.63,9.44,-0.03836,3e-05,5.21199]
[1777860318017,44.8,79762.14,9.44,-0.03844,3e-05,5.2205]
[1777860318608,44.8,79762.14,9.44,-0.03844,3e-05,5.2205]
[1777860320378,44.8,79765.57,9.44,-0.03834,3e-05,5.2099]
[1777860321541,44.8,79768.3,9.44,-0.03827,3e-05,5.20204]
[1777860322385,44.8,79768.3,9.44,-0.03827,3e-05,5.20204]
[1777860322406,44.81,79786.67,9.44,-0.03773,3e-05,5.1436]
[1777860322689,44.81,79786.67,9.44,-0.03773,3e-05,5.1436]
[1777860323304,44.81,79786.67,9.44,-0.03773,3e-05,5.1436]
[1777860323384,44.81,79786.67,9.44,-0.03773,3e-05,5.1436]
[1777860323479,44.81,79806.07,9.44,-0.03717,3e-05,5.08235]
[1777860324078,44.81,79806.07,9.44,-0.03717,3e-05,5.08235]
[1777860325259,44.81,79813.83,9.44,-0.03696,3e-05,5.05884]
[1777860325318,44.81,79813.83,9.44,-0.03696,3e-05,5.05884]
[1777860325351,44.81,79813.83,9.44,-0.03696,3e-05,5.05884]
[1777860325447,44.81,79800.48,9.44,-0.03735,3e-05,5.10228]
[1777860326247,44.81,79800.48,9.44,-0.03735,3e-05,5.10228]
[1777860326316,44.82,79794.96,9.44,-0.03752,3e-05,5.12057]
[1777860326510,44.82,79794.96,9.44,-0.03752,3e-05,5.12057]
[1777860329346,44.82,79810.55,9.44,-0.03708,3e-05,5.07235]
[1777860331526,44.82,79812.8,9.44,-0.03703,3e-05,5.06658]
[1777860331713,44.82,79812.8,9.44,-0.03701,3e-05,5.06407]
[1777860332055,44.82,79812.8,9.44,-0.03701,3e-05,5.06407]
[1777860332388,44.82,79812.8,9.44,-0.03701,3e-05,5.06407]
[1777860332428,44.83,79829.88,9.44,-0.03653,3e-05,5.01101]
[1777860332516,44.83,79829.88,9.44,-0.03653,3e-05,5.01101]
[1777860332885,44.83,79829.88,9.44,-0.03653,3e-05,5.01101]
[1777860333037,44.83,79829.88,9.44,-0.03654,3e-05,5.01219]
[1777860336059,44.84,79810.81,9.44,-0.03711,3e-05,5.07477]
[1777860341094,44.85,79799.6,9.44,-0.03746,3e-05,5.11388]
[1777860342209,44.85,79799.6,9.44,-0.03746,3e-05,5.11388]
[1777860342280,44.85,79782.11,9.44,-0.03798,3e-05,5.17036]
[1777860344529,44.85,79780.43,9.44,-0.03804,3e-05,5.17689]
[1777860344572,44.85,79780.43,9.44,-0.03804,3e-05,5.17689]
[1777860345149,44.85,79780.43,9.44,-0.03804,3e-05,5.17689]
[1777860345365,44.85,79780.43,9.44,-0.03804,3e-05,5.17689]
[1777860345465,44.85,79775.21,9.44,-0.0382,3e-05,5.19419]
[1777860347134,44.86,79775.21,9.44,-0.03821,3e-05,5.19473]
[1777860347330,44.86,79775.21,9.44,-0.03821,3e-05,5.19473]
[1777860347480,44.86,79775.21,9.44,-0.03821,3e-05,5.19473]
[1777860347429,44.86,79776.18,9.44,-0.03818,3e-05,5.19213]
[1777860347602,44.86,79776.18,9.44,-0.03818,3e-05,5.19213]
[1777860348376,44.86,79776.18,9.44,-0.03818,3e-05,5.19213]
[1777860348402,44.86,79770.27,9.44,-0.03836,3e-05,5.21167]
[1777860348598,44.86,79770.27,9.44,-0.03836,3e-05,5.21167]
[1777860349163,44.86,79770.27,9.44,-0.03837,3e-05,5.21219]
[1777860349761,44.86,79770.27,9.44,-0.03837,3e-05,5.21219]
[1777860350458,44.86,79743.16,9.44,-0.03919,3e-05,5.30099]
[1777860356214,44.87,79734.85,9.44,-0.03946,3e-05,5.33066]
[1777860358013,44.87,79734.44,9.44,-0.03948,3e-05,5.3323]
[1777860358334,44.87,79719.66,9.44,-0.03993,3e-05,5.3811]
[1777860358981,44.87,79719.66,9.44,-0.03993,3e-05,5.3811]
[1777860359003,44.87,79719.66,9.44,-0.03993,3e-05,5.3811]
[1777860359886,44.87,79719.66,9.44,-0.03993,3e-05,5.38137]
[1777860360242,44.87,79718.99,9.44,-0.03996,3e-05,5.3838]
[1777860362289,44.87,79713.48,9.44,-0.04013,3e-05,5.40217]
[1777860362304,44.87,79713.48,9.44,-0.04013,3e-05,5.40217]
[1777860362361,44.87,79744.59,9.44,-0.03918,3e-05,5.30034]
[1777860363684,44.87,79744.59,9.44,-0.03918,3e-05,5.30059]
[1777860364275,44.87,79744.59,9.44,-0.03918,3e-05,5.30059]
[1777860365560,44.88,79755.65,9.44,-0.03886,3e-05,5.26534]
[1777860366479,44.88,79755.65,9.44,-0.03886,3e-05,5.26534]
[1777860366494,44.88,79751.98,9.44,-0.03897,3e-05,5.27765]
[1777860367217,44.88,79751.98,9.44,-0.03897,3e-05,5.27765]
[1777860367301,44.88,79732.19,9.44,-0.03957,3e-05,5.34259]
[1777860368643,44.88,79732.19,9.44,-0.03958,3e-05,5.34298]
[1777860369307,44.88,79732.78,9.44,-0.03956,3e-05,5.34132]
[1777860369587,44.88,79732.78,9.44,-0.03956,3e-05,5.34132]
[1777860369632,44.88,79732.78,9.44,-0.03956,3e-05,5.34132]
[1777860370212,44.88,79732.78,9.44,-0.03956,3e-05,5.34132]
[1777860370224,44.88,79732.78,9.44,-0.03956,3e-05,5.34132]
[1777860370433,44.88,79732.78,9.44,-0.03956,3e-05,5.34132]
[1777860370475,44.88,79750.12,9.44,-0.03904,3e-05,5.28549]
[1777860371630,44.88,79750.12,9.44,-0.03904,3e-05,5.28549]
[1777860372598,44.89,79758.67,9.44,-0.0388,3e-05,5.25892]
[1777860372784,44.89,79758.67,9.44,-0.0388,3e-05,5.25892]
[1777860372872,44.89,79758.67,9.44,-0.0388,3e-05,5.25892]
[1777860373473,44.89,79758.67,9.44,-0.0388,3e-05,5.25892]
[1777860373569,44.89,79762.34,9.44,-0.03869,3e-05,5.24746]
[1777860374384,44.89,79762.34,9.44,-0.03869,3e-05,5.24746]
[1777860379833,44.89,79768.95,9.44,-0.03852,3e-05,5.22883]
[1777860381693,44.9,79770.59,9.44,-0.03848,3e-05,5.22446]
[1777860382564,44.9,79770.59,9.44,-0.03848,3e-05,5.22446]
[1777860382682,44.9,79780.48,9.44,-0.03819,3e-05,5.19311]
[1777860383340,44.9,79780.48,9.44,-0.03819,3e-05,5.19311]
[1777860383417,44.9,79797.78,9.44,-0.03769,3e-05,5.13874]
[1777860386289,44.91,79801.38,9.44,-0.0376,3e-05,5.12895]
[1777860386377,44.91,79801.38,9.44,-0.0376,3e-05,5.12895]
[1777860386461,44.91,79780.23,9.44,-0.03823,3e-05,5.19718]
[1777860387822,44.91,79780.23,9.44,-0.03823,3e-05,5.19772]
[1777860388714,44.91,79780.66,9.44,-0.03822,3e-05,5.19684]
[1777860389481,44.91,79780.66,9.44,-0.03822,3e-05,5.19684]
[1777860391203,44.91,79783.22,9.44,-0.03816,3e-05,5.18964]
[1777860393474,44.92,79782.91,9.44,-0.03815,3e-05,5.18839]
[1777860394119,44.92,79777.74,9.44,-0.03831,3e-05,5.2055]
[1777860395947,44.92,79779.76,9.44,-0.03826,3e-05,5.20002]
[1777860396168,44.92,79779.76,9.44,-0.03826,3e-05,5.20002]
[1777860396246,44.92,79779.76,9.44,-0.03826,3e-05,5.20002]
[1777860396273,44.92,79779.76,9.44,-0.03826,3e-05,5.20002]
[1777860396511,44.92,79778.45,9.44,-0.0383,3e-05,5.20472]
[1777860396916,44.92,79778.45,9.44,-0.0383,3e-05,5.20472]
[1777860397569,44.92,79778.45,9.44,-0.0383,3e-05,5.20472]
[1777860397517,44.92,79771.71,9.44,-0.03851,3e-05,5.2269]
[1777860398524,44.92,79767.62,9.44,-0.03863,3e-05,5.24054]
[1777860400844,44.93,79767.67,9.44,-0.03864,3e-05,5.24121]
[1777860401554,44.93,79775.37,9.44,-0.03841,3e-05,5.21681]
[1777860402565,44.93,79775.37,9.44,-0.03841,3e-05,5.21681]
[1777860407160,44.93,79778.69,9.44,-0.03833,3e-05,5.20839]
[1777860407727,44.94,79777.7,9.44,-0.03837,3e-05,5.21202]
[1777860410483,44.94,79776.39,9.44,-0.03841,3e-05,5.21709]
[1777860410623,44.94,79789.83,9.44,-0.03802,3e-05,5.17439]
[1777860411506,44.94,79789.83,9.44,-0.03802,3e-05,5.17439]
[1777860411621,44.94,79804.36,9.44,-0.0376,3e-05,5.12793]
[1777860414428,44.94,79816.18,9.44,-0.03725,3e-05,5.09042]
[1777860419759,44.94,79811.89,9.44,-0.03738,3e-05,5.10403]
[1777860425722,44.94,79808.15,9.44,-0.0375,3e-05,5.11734]
[1777860427677,44.94,79807.56,9.44,-0.03752,3e-05,5.11921]
[1777860427726,44.94,79807.56,9.44,-0.03752,3e-05,5.11921]
[1777860428636,44.94,79807.56,9.44,-0.03752,3e-05,5.11921]
[1777860427826,44.94,79795.72,9.44,-0.03787,3e-05,5.15747]
[1777860428744,44.95,79795.72,9.44,-0.03787,3e-05,5.15801]
[1777860429750,44.95,79795.72,9.44,-0.03787,3e-05,5.15801]
[1777860435154,44.95,79796.36,9.44,-0.03786,3e-05,5.15683]
[1777860436197,44.95,79793.29,9.44,-0.03795,3e-05,5.16719]
[1777860436257,44.95,79793.29,9.44,-0.03795,3e-05,5.16719]
[1777860436279,44.95,79793.29,9.44,-0.03795,3e-05,5.16719]
[1777860436675,44.95,79793.29,9.44,-0.03795,3e-05,5.16719]
[1777860436324,44.95,79762.81,9.44,-0.03887,3e-05,5.26621]
[1777860436771,44.95,79762.81,9.44,-0.03887,3e-05,5.26621]
[1777860437358,44.95,79762.81,9.44,-0.03887,3e-05,5.26621]
[1777860437438,44.95,79752.53,9.44,-0.03918,3e-05,5.30039]
[1777860438973,44.96,79752.53,9.44,-0.03919,3e-05,5.30069]
[1777860442047,44.96,79755.55,9.44,-0.0391,3e-05,5.29185]
[1777860443023,44.96,79760.37,9.44,-0.03896,3e-05,5.27654]
[1777860443032,44.96,79760.37,9.44,-0.03896,3e-05,5.27654]
[1777860443273,44.96,79760.37,9.44,-0.03896,3e-05,5.27654]
[1777860443614,44.96,79760.37,9.44,-0.03896,3e-05,5.27654]
[1777860443347,44.96,79776.55,9.44,-0.03848,3e-05,5.22447]
[1777860444110,44.96,79776.55,9.44,-0.03848,3e-05,5.22447]
[1777860451170,44.96,79770.43,9.44,-0.03867,3e-05,5.24462]
[1777860456943,44.96,79776.5,9.44,-0.03846,3e-05,5.22157]
[1777860461979,44.96,79791.04,9.44,-0.03803,3e-05,5.17419]
[1777860466006,44.96,79774.35,9.44,-0.03851,3e-05,5.22718]
[1777860471040,44.95,79784.48,9.44,-0.03821,3e-05,5.19393]
[1777860476081,44.95,79770.02,9.44,-0.03863,3e-05,5.23952]
[1777860481113,44.95,79775.39,9.44,-0.03846,3e-05,5.22118]
[1777860483466,44.95,79766.45,9.44,-0.03872,3e-05,5.24982]
[1777860483759,44.95,79775.36,9.44,-0.03846,3e-05,5.22086]
[1777860484665,44.95,79775.36,9.44,-0.03846,3e-05,5.22086]
[1777860484681,44.95,79795.3,9.44,-0.03787,3e-05,5.15672]
[1777860487157,44.95,79808.75,9.44,-0.03748,3e-05,5.11453]
[1777860489168,44.95,79791.72,9.44,-0.03798,3e-05,5.16877]
[1777860491856,44.95,79782.74,9.44,-0.03824,3e-05,5.1973]
[1777860495968,44.95,79783.61,9.44,-0.03821,3e-05,5.19401]
[1777860497181,44.95,79779.65,9.44,-0.03833,3e-05,5.20661]
[1777860497282,44.95,79758.45,9.44,-0.03896,3e-05,5.27535]
[1777860500856,44.95,79767.03,9.44,-0.0387,3e-05,5.24732]
[1777860502263,44.95,79787.24,9.44,-0.0381,3e-05,5.18188]
[1777860507299,44.94,79786.3,9.44,-0.03812,3e-05,5.18444]
[1777860508932,44.94,79786.26,9.44,-0.03812,3e-05,5.18448]
[1777860513342,44.94,79770.19,9.44,-0.03857,3e-05,5.23233]
[1777860516361,44.94,79771.79,9.44,-0.03852,3e-05,5.22686]
[1777860517409,44.94,79775.78,9.44,-0.0384,3e-05,5.21386]
[1777860521581,44.94,79762.66,9.44,-0.03879,3e-05,5.25564]
[1777860525389,44.94,79752.44,9.44,-0.03908,3e-05,5.28788]
[1777860527546,44.94,79752.86,9.44,-0.03907,3e-05,5.286]
[1777860528339,44.94,79760.78,9.44,-0.03883,3e-05,5.26006]
[1777860533556,44.93,79759.0,9.44,-0.03887,3e-05,5.26446]
[1777860538587,44.92,79757.09,9.44,-0.0389,3e-05,5.26808]
[1777860542453,44.92,79764.93,9.44,-0.03865,3e-05,5.2406]
[1777860542675,44.92,79764.93,9.44,-0.03865,3e-05,5.2406]
[1777860542969,44.92,79775.47,9.44,-0.03833,3e-05,5.20596]
[1777860543346,44.92,79775.47,9.44,-0.03833,3e-05,5.20596]
[1777860543571,44.92,79775.47,9.44,-0.03833,3e-05,5.20596]
[1777860543650,44.91,79784.09,9.44,-0.03807,3e-05,5.17761]
[1777860546645,44.91,79800.73,9.44,-0.03757,3e-05,5.12326]
[1777860547648,44.91,79825.0,9.44,-0.03686,3e-05,5.04599]
[1777860549133,44.91,79829.51,9.44,-0.03673,3e-05,5.03146]
[1777860551906,44.91,79829.94,9.44,-0.03671,3e-05,5.02917]
[1777860552684,44.91,79818.05,9.44,-0.03705,3e-05,5.06628]
[1777860553329,44.91,79818.05,9.44,-0.03705,3e-05,5.06628]
[1777860553691,44.9,79810.68,9.44,-0.03726,3e-05,5.0892]
[1777860555143,44.9,79814.31,9.44,-0.03715,3e-05,5.07729]
[1777860555707,44.9,79815.16,9.44,-0.03712,3e-05,5.07421]
[1777860556212,44.9,79815.16,9.44,-0.03712,3e-05,5.07421]
[1777860556712,44.9,79820.65,9.44,-0.03696,3e-05,5.0565]
[1777860558909,44.9,79818.57,9.44,-0.03701,3e-05,5.06235]
[1777860559733,44.9,79825.75,9.44,-0.0368,3e-05,5.03937]
[1777860563771,44.89,79842.82,9.44,-0.03631,3e-05,4.98473]
[1777860564801,44.89,79842.82,9.44,-0.03631,3e-05,4.98473]
[1777860564776,44.89,79859.51,9.44,-0.03584,3e-05,4.9326]
[1777860565783,44.89,79853.67,9.44,-0.036,3e-05,4.95059]
[1777860566466,44.89,79853.67,9.44,-0.036,3e-05,4.95059]
[1777860566795,44.89,79853.68,9.44,-0.036,3e-05,4.9504]
[1777860568809,44.89,79834.58,9.44,-0.03653,3e-05,5.00935]
[1777860573851,44.89,79845.14,9.44,-0.0362,3e-05,4.97222]
[1777860575858,44.89,79863.02,9.44,-0.0357,3e-05,4.91633]
[1777860576330,44.89,79863.02,9.44,-0.0357,3e-05,4.91633]
[1777860576864,44.89,79860.29,9.44,-0.03577,3e-05,4.92466]
[1777860578247,44.88,79856.58,9.44,-0.03586,3e-05,4.93454]
[1777860578307,44.88,79854.56,9.44,-0.03592,3e-05,4.94081]
[1777860583076,44.88,79860.21,9.44,-0.03574,3e-05,4.92127]
[1777860584179,44.88,79866.88,9.44,-0.03555,3e-05,4.90052]
[1777860584180,44.88,79882.73,9.44,-0.03512,3e-05,4.85219]
[1777860586844,44.88,79882.73,9.44,-0.03512,3e-05,4.85217]
[1777860588947,44.88,79915.31,9.44,-0.03423,3e-05,4.75335]
[1777860592795,44.88,79924.68,9.44,-0.03398,3e-05,4.72541]
[1777860592885,44.88,79939.53,9.44,-0.03359,3e-05,4.68109]
[1777860593390,44.88,79939.53,9.44,-0.03359,3e-05,4.68109]
[1777860593581,44.88,79939.53,9.44,-0.03359,3e-05,4.68109]
[1777860594992,44.89,79944.53,9.44,-0.03348,3e-05,4.66943]
[1777860595005,44.89,79944.53,9.44,-0.03348,3e-05,4.66943]
[1777860595559,44.89,79944.53,9.44,-0.03348,3e-05,4.66943]
[1777860595656,44.9,79935.86,9.44,-0.03374,3e-05,4.69775]
[1777860596103,44.9,79935.86,9.44,-0.03374,3e-05,4.69775]
[1777860596112,44.9,79937.67,9.44,-0.03369,3e-05,4.69258]
[1777860597987,44.9,79937.67,9.44,-0.03369,3e-05,4.69283]
[1777860599008,44.91,79942.7,9.44,-0.03358,3e-05,4.68054]
[1777860600098,44.91,79939.16,9.44,-0.0337,3e-05,4.69374]
[1777860601687,44.92,79937.15,9.44,-0.03377,3e-05,4.70215]
[1777860601771,44.92,79937.15,9.44,-0.03377,3e-05,4.70215]
[1777860602301,44.93,79945.52,9.44,-0.03357,3e-05,4.67933]
[1777860603162,44.93,79949.09,9.44,-0.03348,3e-05,4.66895]
[1777860603199,44.93,79949.09,9.44,-0.03348,3e-05,4.66895]
[1777860603339,44.93,79949.09,9.44,-0.03348,3e-05,4.66895]
[1777860603441,44.94,79943.63,9.44,-0.03365,3e-05,4.68796]
[1777860604419,44.94,79943.63,9.44,-0.03365,3e-05,4.68796]
[1777860604495,44.94,79938.79,9.44,-0.0338,3e-05,4.70483]
[1777860605605,44.94,79938.79,9.44,-0.0338,3e-05,4.70483]
[1777860605682,44.94,79929.18,9.44,-0.03405,3e-05,4.73387]
[1777860606285,44.94,79929.18,9.44,-0.03405,3e-05,4.73387]
[1777860606374,44.94,79929.18,9.44,-0.03405,3e-05,4.73387]
[1777860606824,44.94,79929.18,9.44,-0.03405,3e-05,4.73387]
[1777860606887,44.94,79920.83,9.44,-0.03428,3e-05,4.75919]
[1777860607211,44.94,79920.83,9.44,-0.03428,3e-05,4.75919]
[1777860610777,44.95,79913.4,9.44,-0.03449,3e-05,4.78248]
[1777860614245,44.95,79922.23,9.44,-0.03425,3e-05,4.7562]
[1777860614319,44.95,79922.23,9.44,-0.03425,3e-05,4.7562]
[1777860616006,44.95,79918.45,9.44,-0.03436,3e-05,4.76794]
[1777860618494,44.95,79916.92,9.44,-0.0344,3e-05,4.77279]
[1777860621115,44.95,79915.4,9.44,-0.03445,3e-05,4.77771]
[1777860621940,44.95,79910.71,9.44,-0.03457,3e-05,4.792]
[1777860622580,44.95,79910.71,9.44,-0.03457,3e-05,4.792]
[1777860624330,44.95,79913.73,9.44,-0.03449,3e-05,4.78305]
[1777860625375,44.95,79911.79,9.44,-0.03455,3e-05,4.78903]
[1777860625456,44.95,79900.28,9.44,-0.03486,3e-05,4.82411]
[1777860626562,44.95,79900.28,9.44,-0.03486,3e-05,4.82411]
[1777860626600,44.95,79886.68,9.44,-0.03524,3e-05,4.8661]
[1777860632267,44.95,79897.4,9.44,-0.03492,3e-05,4.83023]
[1777860635434,44.97,79889.69,9.44,-0.03519,3e-05,4.8599]
[1777860635535,44.99,79888.14,9.44,-0.03528,3e-05,4.87027]
[1777860637880,44.99,79887.15,9.44,-0.03531,3e-05,4.87327]
[1777860637917,44.99,79888.08,9.44,-0.03528,3e-05,4.87038]
[1777860640968,44.99,79880.44,9.44,-0.0355,3e-05,4.89493]
[1777860641331,44.99,79877.18,9.44,-0.0356,3e-05,4.90548]
[1777860642362,44.99,79877.18,9.44,-0.0356,3e-05,4.90548]
[1777860642380,45.01,79844.66,9.44,-0.03656,3e-05,5.01137]
[1777860643190,45.01,79844.66,9.44,-0.03656,3e-05,5.01137]
[1777860643348,45.01,79844.66,9.44,-0.03656,3e-05,5.01137]
[1777860644075,45.01,79844.49,9.44,-0.03657,3e-05,5.0123]
[1777860649390,45.01,79835.64,9.44,-0.03684,3e-05,5.042]
[1777860651684,45.01,79811.42,9.44,-0.03754,3e-05,5.11897]
[1777860652487,45.01,79811.42,9.44,-0.03754,3e-05,5.11897]
[1777860657798,45.02,79808.05,9.44,-0.03766,3e-05,5.13244]
[1777860658590,45.02,79808.59,9.44,-0.03765,3e-05,5.13132]
[1777860664497,45.03,79805.68,9.44,-0.03777,3e-05,5.14412]
[1777860669535,45.04,79793.9,9.44,-0.03814,3e-05,5.18435]
[1777860672553,45.05,79810.9,9.44,-0.03765,3e-05,5.13176]
[1777860674568,45.05,79824.78,9.44,-0.03726,3e-05,5.08902]
[1777860676403,45.05,79833.4,9.44,-0.03702,3e-05,5.06253]
[1777860676948,45.05,79848.43,9.44,-0.0366,3e-05,5.01613]
[1777860677504,45.05,79848.43,9.44,-0.0366,3e-05,5.01613]
[1777860677512,45.05,79848.43,9.44,-0.0366,3e-05,5.01613]
[1777860677605,45.06,79863.39,9.44,-0.03618,3e-05,4.97069]
[1777860680856,45.06,79868.28,9.44,-0.03606,3e-05,4.95642]
[1777860680867,45.06,79868.28,9.44,-0.03606,3e-05,4.95642]
[1777860680957,45.06,79865.22,9.44,-0.03615,3e-05,4.96679]
[1777860686653,45.07,79872.75,9.44,-0.03596,3e-05,4.94569]
[1777860691689,45.07,79867.22,9.44,-0.0361,3e-05,4.96097]
[1777860693704,45.07,79883.14,9.44,-0.03566,3e-05,4.91232]
[1777860694372,45.07,79883.14,9.44,-0.03566,3e-05,4.91232]
[1777860694507,45.07,79883.14,9.44,-0.03566,3e-05,4.91232]
[1777860694809,45.07,79883.14,9.44,-0.03566,3e-05,4.91232]
[1777860694956,45.07,79883.14,9.44,-0.03566,3e-05,4.91232]
[1777860694973,45.07,79899.6,9.44,-0.03521,3e-05,4.86215]
[1777860695627,45.07,79899.6,9.44,-0.03521,3e-05,4.86215]
[1777860695781,45.07,79899.6,9.44,-0.03521,3e-05,4.86215]
[1777860696325,45.07,79912.58,9.44,-0.03486,3e-05,4.82291]
[1777860696693,45.07,79912.58,9.44,-0.03486,3e-05,4.82291]
[1777860696775,45.07,79912.58,9.44,-0.03486,3e-05,4.82291]
[1777860696794,45.08,79913.53,9.44,-0.03483,3e-05,4.82043]
[1777860702772,45.08,79932.05,9.44,-0.03436,3e-05,4.76725]
[1777860703628,45.08,79932.05,9.44,-0.03436,3e-05,4.76725]
[1777860703779,45.09,79933.15,9.44,-0.03433,3e-05,4.76449]
[1777860704756,45.09,79933.15,9.44,-0.03433,3e-05,4.76449]
[1777860704822,45.09,79914.11,9.44,-0.03485,3e-05,4.82216]
[1777860705773,45.09,79914.11,9.44,-0.03485,3e-05,4.82216]
[1777860705943,45.09,79914.11,9.44,-0.03485,3e-05,4.82216]
[1777860705796,45.09,79908.89,9.44,-0.03499,3e-05,4.83806]
[1777860706910,45.09,79908.89,9.44,-0.03499,3e-05,4.83806]
[1777860706924,45.09,79908.89,9.44,-0.03499,3e-05,4.83806]
[1777860706913,45.09,79890.91,9.44,-0.03549,3e-05,4.893]
[1777860707196,45.09,79890.91,9.44,-0.03549,3e-05,4.893]
[1777860708732,45.09,79890.91,9.44,-0.03549,3e-05,4.89345]
[1777860708815,45.09,79888.58,9.44,-0.03556,3e-05,4.90096]
[1777860710579,45.09,79892.99,9.44,-0.03544,3e-05,4.88778]
[1777860710829,45.09,79895.75,9.44,-0.03537,3e-05,4.87969]
[1777860711089,45.09,79895.75,9.44,-0.03537,3e-05,4.87969]
[1777860716870,45.1,79899.25,9.44,-0.03529,3e-05,4.87152]
[1777860721917,45.1,79908.74,9.44,-0.03505,3e-05,4.84464]
[1777860723323,45.1,79912.91,9.44,-0.03494,3e-05,4.8324]
[1777860724937,45.1,79930.84,9.44,-0.03445,3e-05,4.77809]
[1777860726880,45.11,79928.12,9.44,-0.03453,3e-05,4.78686]
[1777860726978,45.11,79918.27,9.44,-0.0348,3e-05,4.81674]
[1777860727892,45.11,79918.27,9.44,-0.0348,3e-05,4.81674]
[1777860727984,45.11,79913.7,9.44,-0.03492,3e-05,4.83066]
[1777860729404,45.11,79918.08,9.44,-0.03481,3e-05,4.81738]
[1777860729973,45.11,79918.08,9.44,-0.03481,3e-05,4.81739]
[1777860735017,45.11,79917.06,9.44,-0.03483,3e-05,4.82059]
[1777860739569,45.11,79915.44,9.44,-0.03488,3e-05,4.82568]
[1777860745079,45.11,79915.29,9.44,-0.03489,3e-05,4.82639]
[1777860748104,45.11,79933.42,9.44,-0.0344,3e-05,4.77193]
[1777860753135,45.12,79932.49,9.44,-0.03442,3e-05,4.77404]
[1777860754472,45.12,79932.49,9.44,-0.03442,3e-05,4.77404]
[1777860754508,45.12,79947.29,9.44,-0.03404,3e-05,4.73084]
[1777860755501,45.12,79947.29,9.44,-0.03404,3e-05,4.73084]
[1777860755547,45.12,79919.35,9.44,-0.0348,3e-05,4.81576]
[1777860756900,45.12,79919.35,9.44,-0.0348,3e-05,4.81576]
[1777860757002,45.13,79914.71,9.44,-0.03493,3e-05,4.83083]
[1777860757113,45.13,79914.71,9.44,-0.03493,3e-05,4.83083]
[1777860757340,45.13,79914.71,9.44,-0.03493,3e-05,4.83083]
[1777860757416,45.13,79904.42,9.44,-0.03522,3e-05,4.86269]
[1777860763214,45.13,79901.41,9.44,-0.0353,3e-05,4.87221]
[1777860768248,45.13,79904.6,9.44,-0.03522,3e-05,4.86232]
[1777860773283,45.13,79906.95,9.44,-0.03515,3e-05,4.85514]
[1777860778337,45.13,79909.34,9.44,-0.03509,3e-05,4.8479]
[1777860781935,45.13,79912.45,9.44,-0.035,3e-05,4.83848]
[1777860781942,45.13,79912.45,9.44,-0.035,3e-05,4.83848]
[1777860782043,45.13,79912.37,9.44,-0.035,3e-05,4.83876]
[1777860786264,45.13,79912.35,9.44,-0.03501,3e-05,4.83894]
[1777860786377,45.13,79914.12,9.44,-0.03496,3e-05,4.83359]
[1777860787855,45.13,79914.12,9.44,-0.03496,3e-05,4.83359]
[1777860787951,45.13,79912.89,9.44,-0.03499,3e-05,4.83735]
[1777860793428,45.13,79916.93,9.44,-0.03488,3e-05,4.82515]
[1777860798463,45.13,79905.89,9.44,-0.03518,3e-05,4.85859]
[1777860803499,45.13,79901.94,9.44,-0.03529,3e-05,4.8704]
[1777860808534,45.13,79902.8,9.44,-0.03526,3e-05,4.86753]
[1777860811555,45.13,79914.21,9.44,-0.03493,3e-05,4.82957]
[1777860816591,45.16,79918.57,9.44,-0.03492,3e-05,4.82928]
[1777860821626,45.22,79919.11,9.44,-0.03507,3e-05,4.84597]
[1777860826662,45.24,79921.79,9.44,-0.03506,3e-05,4.84538]
[1777860831696,45.24,79921.1,9.44,-0.03508,3e-05,4.84732]
[1777860836731,45.24,79919.26,9.44,-0.03513,3e-05,4.85267]
[1777860841771,45.24,79916.04,9.44,-0.03521,3e-05,4.86219]
[1777860846802,45.24,79914.79,9.44,-0.03525,3e-05,4.86559]
[1777860851837,45.24,79924.13,9.44,-0.03499,3e-05,4.83694]
[1777860856872,45.23,79922.13,9.44,-0.03504,3e-05,4.84289]
[1777860861907,45.23,79914.04,9.44,-0.03526,3e-05,4.86737]
[1777860866941,45.23,79913.21,9.44,-0.03528,3e-05,4.86962]
[1777860868140,45.23,79913.21,9.44,-0.03528,3e-05,4.86962]
[1777860868956,45.23,79915.03,9.44,-0.03523,3e-05,4.86396]
[1777860873991,45.23,79916.6,9.44,-0.03516,3e-05,4.85578]
[1777860877910,45.23,79917.87,9.44,-0.03513,3e-05,4.85181]
[1777860878018,45.23,79918.7,9.44,-0.03511,3e-05,4.84925]
[1777860883053,45.23,79922.46,9.44,-0.035,3e-05,4.83768]
[1777860888089,45.23,79923.85,9.44,-0.03496,3e-05,4.83335]
[1777860893124,45.23,79923.67,9.44,-0.03497,3e-05,4.83375]
[1777860898158,45.23,79925.31,9.44,-0.03492,3e-05,4.82857]
[1777860903194,45.23,79927.41,9.44,-0.03486,3e-05,4.82202]
[1777860903559,45.23,79927.41,9.44,-0.03486,3e-05,4.82202]
[1777860903704,45.23,79927.41,9.44,-0.03486,3e-05,4.82202]
[1777860904202,45.23,79925.85,9.44,-0.0349,3e-05,4.82671]
[1777860909275,45.23,79922.95,9.44,-0.03498,3e-05,4.83533]
[1777860909364,45.23,79922.64,9.44,-0.03499,3e-05,4.83623]
[1777860915299,45.23,79922.1,9.44,-0.035,3e-05,4.8376]
[1777860918158,45.23,79922.78,9.44,-0.03498,3e-05,4.83551]
[1777860918204,45.23,79920.63,9.44,-0.03504,3e-05,4.842]
[1777860918743,45.23,79920.63,9.44,-0.03504,3e-05,4.842]
[1777860918979,45.23,79920.63,9.44,-0.03504,3e-05,4.842]
[1777860919074,45.23,79913.68,9.44,-0.03523,3e-05,4.86311]
[1777860920181,45.23,79913.68,9.44,-0.03523,3e-05,4.86311]
[1777860921244,45.23,79900.91,9.44,-0.03558,3e-05,4.90198]
[1777860924293,45.23,79901.52,9.44,-0.03556,3e-05,4.89968]
[1777860924700,45.23,79912.94,9.44,-0.03525,3e-05,4.86474]
[1777860925450,45.23,79912.94,9.44,-0.03525,3e-05,4.86474]
[1777860925551,45.23,79915.37,9.44,-0.03518,3e-05,4.85729]
[1777860926531,45.23,79915.37,9.44,-0.03518,3e-05,4.85729]
[1777860926768,45.23,79915.37,9.44,-0.03518,3e-05,4.85729]
[1777860926799,45.23,79900.11,9.44,-0.0356,3e-05,4.90385]
[1777860928036,45.23,79900.11,9.44,-0.0356,3e-05,4.90385]
[1777860928123,45.23,79888.39,9.44,-0.03592,3e-05,4.93974]
[1777860928324,45.23,79888.39,9.44,-0.03592,3e-05,4.93974]
[1777860928393,45.23,79888.39,9.44,-0.03593,3e-05,4.94005]
[1777860931414,45.23,79898.44,9.44,-0.03563,3e-05,4.906]
[1777860936447,45.23,79908.44,9.44,-0.03535,3e-05,4.87499]
[1777860938884,45.23,79911.76,9.44,-0.03525,3e-05,4.86482]
[1777860938922,45.23,79914.69,9.44,-0.03517,3e-05,4.85585]
[1777860944504,45.22,79916.44,9.44,-0.03512,3e-05,4.85035]
[1777860949541,45.22,79915.81,9.44,-0.03514,3e-05,4.85207]
[1777860954577,45.22,79921.82,9.44,-0.03497,3e-05,4.83364]
[1777860959613,45.22,79925.57,9.44,-0.03487,3e-05,4.82221]
[1777860964646,45.22,79926.2,9.44,-0.03485,3e-05,4.82025]
[1777860969681,45.22,79924.59,9.44,-0.0349,3e-05,4.82514]
[1777860973363,45.22,79920.96,9.44,-0.035,3e-05,4.83613]
[1777860973768,45.22,79920.96,9.44,-0.035,3e-05,4.83613]
[1777860974298,45.22,79920.96,9.44,-0.035,3e-05,4.83613]
[1777860973825,45.22,79892.66,9.44,-0.03578,3e-05,4.92255]
[1777860974387,45.22,79892.66,9.44,-0.03578,3e-05,4.92255]
[1777860974401,45.22,79892.66,9.44,-0.03578,3e-05,4.92255]
[1777860975261,45.22,79892.66,9.44,-0.03578,3e-05,4.92255]
[1777860974720,45.22,79892.66,9.44,-0.03578,3e-05,4.92307]
[1777860975723,45.22,79873.73,9.44,-0.03631,3e-05,4.98132]
[1777860976365,45.22,79873.73,9.44,-0.03631,3e-05,4.98132]
[1777860976505,45.22,79873.73,9.44,-0.03631,3e-05,4.98132]
[1777860976730,45.22,79874.68,9.44,-0.03628,3e-05,4.97861]
[1777860979751,45.23,79859.42,9.44,-0.03673,3e-05,5.02785]
[1777860983779,45.24,79844.93,9.44,-0.03717,3e-05,5.07618]
[1777860984910,45.24,79844.93,9.44,-0.03717,3e-05,5.07618]
[1777860984994,45.24,79834.56,9.44,-0.03748,3e-05,5.10945]
[1777860986803,45.24,79820.02,9.44,-0.03791,3e-05,5.15665]
[1777860987807,45.25,79802.64,9.44,-0.03842,3e-05,5.21251]
[1777860992847,45.25,79795.34,9.44,-0.03863,3e-05,5.23461]
[1777860995585,45.25,79801.37,9.44,-0.03846,3e-05,5.21612]
[1777860996179,45.25,79801.37,9.44,-0.03846,3e-05,5.21612]
[1777860996278,45.25,79818.21,9.44,-0.03797,3e-05,5.16289]
[1777860996577,45.25,79818.21,9.44,-0.03797,3e-05,5.16289]
[1777860997188,45.25,79818.21,9.44,-0.03797,3e-05,5.16289]
[1777861006947,45.27,79819.91,9.44,-0.03798,3e-05,5.16421]
[1777861009211,45.28,79812.87,9.44,-0.0382,3e-05,5.18713]
[1777861009306,45.28,79800.0,9.44,-0.03858,3e-05,5.22873]
[1777861010102,45.28,79800.0,9.44,-0.03858,3e-05,5.22873]
[1777861010202,45.28,79800.0,9.44,-0.03858,3e-05,5.22873]
[1777861010902,45.28,79795.76,9.44,-0.03871,3e-05,5.24277]
[1777861011001,45.28,79796.93,9.44,-0.03868,3e-05,5.23991]
[1777861016010,45.29,79790.89,9.44,-0.03888,3e-05,5.26175]
[1777861021044,45.29,79787.42,9.44,-0.039,3e-05,5.27474]
[1777861026080,45.3,79788.54,9.44,-0.03899,3e-05,5.27284]
[1777861031115,45.3,79790.26,9.44,-0.03895,3e-05,5.26903]
[1777861033279,45.3,79789.22,9.44,-0.03898,3e-05,5.27272]
[1777861033352,45.3,79802.51,9.44,-0.03859,3e-05,5.23043]
[1777861033456,45.3,79802.51,9.44,-0.03859,3e-05,5.23043]
[1777861033504,45.3,79802.51,9.44,-0.03859,3e-05,5.23043]
[1777861034397,45.31,79802.51,9.44,-0.0386,3e-05,5.23077]
[1777861034475,45.31,79802.51,9.44,-0.0386,3e-05,5.23077]
[1777861035279,45.31,79802.51,9.44,-0.0386,3e-05,5.23077]
[1777861035286,45.31,79810.01,9.44,-0.03838,3e-05,5.20767]
[1777861038957,45.31,79812.33,9.44,-0.03833,3e-05,5.20209]
[1777861039170,45.31,79811.96,9.44,-0.03835,3e-05,5.20374]
[1777861040810,45.32,79802.24,9.44,-0.03864,3e-05,5.23524]
[1777861040832,45.32,79802.24,9.44,-0.03864,3e-05,5.23524]
[1777861041184,45.32,79802.15,9.44,-0.03864,3e-05,5.23594]
[1777861044419,45.32,79801.71,9.44,-0.03867,3e-05,5.23855]
[1777861045213,45.32,79801.05,9.44,-0.03869,3e-05,5.24107]
[1777861048210,45.32,79802.59,9.44,-0.03865,3e-05,5.23694]
[1777861048302,45.32,79802.46,9.44,-0.03866,3e-05,5.23776]
[1777861049204,45.32,79802.46,9.44,-0.03866,3e-05,5.23776]
[1777861049292,45.33,79798.91,9.44,-0.03877,3e-05,5.24955]
[1777861055284,45.33,79804.57,9.44,-0.0386,3e-05,5.23046]
[1777861060320,45.34,79803.39,9.44,-0.03865,3e-05,5.2363]
[1777861065353,45.34,79801.82,9.44,-0.03872,3e-05,5.24339]
[1777861066686,45.35,79803.32,9.44,-0.03868,3e-05,5.239]
[1777861066738,45.35,79803.32,9.44,-0.03868,3e-05,5.239]
[1777861067368,45.35,79803.49,9.44,-0.03868,3e-05,5.23887]
[1777861069132,45.35,79804.2,9.44,-0.03866,3e-05,5.23702]
[1777861069393,45.35,79816.1,9.44,-0.03831,3e-05,5.19946]
[1777861069523,45.35,79816.1,9.44,-0.03831,3e-05,5.19946]
[1777861069929,45.35,79816.1,9.44,-0.03831,3e-05,5.19946]
[1777861070400,45.35,79816.1,9.44,-0.03832,3e-05,5.19989]
[1777861070589,45.35,79816.1,9.44,-0.03832,3e-05,5.19989]
[1777861070684,45.35,79816.1,9.44,-0.03832,3e-05,5.19989]
[1777861070936,45.35,79816.1,9.44,-0.03832,3e-05,5.19989]
[1777861071454,45.35,79850.67,9.44,-0.03732,3e-05,5.09111]
[1777861072409,45.35,79861.53,9.44,-0.03701,3e-05,5.05777]
[1777861077449,45.36,79857.79,9.44,-0.03715,3e-05,5.07297]
[1777861079104,45.36,79857.79,9.44,-0.03715,3e-05,5.07297]
[1777861080186,45.37,79864.63,9.44,-0.03697,3e-05,5.05299]
[1777861081058,45.37,79860.25,9.44,-0.0371,3e-05,5.06739]
[1777861081097,45.37,79857.09,9.44,-0.03719,3e-05,5.07797]
[1777861083496,45.38,79870.7,9.44,-0.03683,3e-05,5.03762]
[1777861084483,45.38,79870.7,9.44,-0.03683,3e-05,5.03762]
[1777861084703,45.38,79870.7,9.44,-0.03683,3e-05,5.03762]
[1777861084744,45.38,79878.47,9.44,-0.03661,3e-05,5.01423]
[1777861085910,45.38,79878.47,9.44,-0.03661,3e-05,5.01423]
[1777861086011,45.38,79884.2,9.44,-0.03646,3e-05,4.99726]
[1777861089162,45.39,79886.98,9.44,-0.03639,3e-05,4.99029]
[1777861089943,45.41,79892.58,9.44,-0.03631,3e-05,4.98113]
[1777861095586,45.5,79884.88,9.44,-0.03682,3e-05,5.0375]
[1777861100176,45.55,79894.43,9.44,-0.03669,3e-05,5.0243]
[1777861100362,45.55,79894.43,9.44,-0.03669,3e-05,5.0243]
[1777861101473,45.59,79921.17,9.44,-0.03607,3e-05,4.95644]
[1777861102336,45.59,79921.17,9.44,-0.03607,3e-05,4.95644]
[1777861107388,45.61,79927.39,9.44,-0.03595,3e-05,4.9425]
[1777861111665,45.62,79930.03,9.44,-0.0359,3e-05,4.93697]
[1777861111763,45.62,79930.03,9.44,-0.0359,3e-05,4.93697]
[1777861113878,45.62,79928.4,9.44,-0.03594,3e-05,4.94127]
[1777861118908,45.63,79925.44,9.44,-0.03606,3e-05,4.95445]
[1777861120283,45.64,79926.91,9.44,-0.03603,3e-05,4.95077]
[1777861120484,45.64,79926.91,9.44,-0.03603,3e-05,4.95077]
[1777861121820,45.66,79907.33,9.44,-0.03665,3e-05,5.01908]
[1777861123399,45.66,79902.53,9.44,-0.03679,3e-05,5.0346]
[1777861123421,45.68,79891.77,9.44,-0.03715,3e-05,5.07457]
[1777861125817,45.69,79873.57,9.44,-0.03769,3e-05,5.13297]
[1777861130461,45.69,79877.94,9.44,-0.03758,3e-05,5.12089]
[1777861129838,45.69,79862.97,9.44,-0.03801,3e-05,5.1683]
[1777861130651,45.69,79862.97,9.44,-0.03801,3e-05,5.1683]
[1777861130844,45.69,79862.97,9.44,-0.03801,3e-05,5.1683]
[1777861132143,45.69,79862.97,9.44,-0.03801,3e-05,5.1683]
[1777861132245,45.69,79854.31,9.44,-0.03827,3e-05,5.19651]
[1777861133018,45.69,79854.31,9.44,-0.03827,3e-05,5.19651]
[1777861133119,45.7,79854.55,9.44,-0.03827,3e-05,5.19616]
[1777861138900,45.7,79841.22,9.44,-0.03868,3e-05,5.24071]
[1777861141926,45.71,79860.72,9.44,-0.03814,3e-05,5.18294]
[1777861143707,45.72,79860.72,9.44,-0.03815,3e-05,5.18335]
[1777861143936,45.72,79858.46,9.44,-0.03822,3e-05,5.1909]
[1777861148971,45.72,79859.42,9.44,-0.03821,3e-05,5.18996]
[1777861152188,45.72,79858.69,9.44,-0.03824,3e-05,5.19311]
[1777861152200,45.73,79858.42,9.44,-0.03825,3e-05,5.19437]
[1777861154007,45.73,79839.67,9.44,-0.0388,3e-05,5.25457]
[1777861157027,45.73,79826.49,9.44,-0.0392,3e-05,5.29743]
[1777861159042,45.73,79810.97,9.44,-0.03968,3e-05,5.34856]
[1777861160900,45.74,79813.4,9.44,-0.0396,3e-05,5.3409]
[1777861161057,45.74,79820.82,9.44,-0.03939,3e-05,5.31725]
[1777861166097,45.74,79828.3,9.44,-0.03917,3e-05,5.29442]
[1777861170469,45.74,79846.68,9.44,-0.03864,3e-05,5.23687]
[1777861173390,45.74,79862.73,9.44,-0.03816,3e-05,5.18381]
[1777861173900,45.74,79862.73,9.44,-0.03816,3e-05,5.18381]
[1777861175726,45.75,79865.14,9.44,-0.03809,3e-05,5.17701]
[1777861175848,45.75,79865.14,9.44,-0.03809,3e-05,5.17701]
[1777861176166,45.75,79870.4,9.44,-0.03795,3e-05,5.16089]
[1777861178180,45.75,79892.27,9.44,-0.03733,3e-05,5.0935]
[1777861182821,45.76,79894.14,9.44,-0.03729,3e-05,5.08991]
[1777861185807,45.76,79891.55,9.44,-0.03738,3e-05,5.0996]
[1777861186238,45.76,79888.95,9.44,-0.03746,3e-05,5.10823]
[1777861186854,45.76,79888.95,9.44,-0.03746,3e-05,5.10823]
[1777861187245,45.76,79886.18,9.44,-0.03755,3e-05,5.11737]
[1777861188193,45.76,79886.18,9.44,-0.03755,3e-05,5.11737]
[1777861188252,45.77,79880.72,9.44,-0.03771,3e-05,5.13492]
[1777861193287,45.77,79868.43,9.44,-0.03808,3e-05,5.17573]
[1777861198322,45.78,79873.34,9.44,-0.03796,3e-05,5.16257]
[1777861202050,45.78,79870.3,9.44,-0.03806,3e-05,5.17355]
[1777861202351,45.78,79875.16,9.44,-0.03792,3e-05,5.15877]
[1777861207385,45.79,79884.45,9.44,-0.03768,3e-05,5.13237]
[1777861210146,45.79,79884.65,9.44,-0.03769,3e-05,5.13282]
[1777861210469,45.8,79899.91,9.44,-0.03725,3e-05,5.08584]
[1777861216094,45.81,79894.83,9.44,-0.03743,3e-05,5.10457]
[1777861216327,45.81,79894.83,9.44,-0.03743,3e-05,5.10457]
[1777861216637,45.81,79893.08,9.44,-0.03748,3e-05,5.11058]
[1777861217122,45.81,79893.08,9.44,-0.03748,3e-05,5.11058]
[1777861217423,45.81,79893.08,9.44,-0.03748,3e-05,5.11058]
[1777861217464,45.81,79920.18,9.44,-0.03672,3e-05,5.02734]
[1777861218086,45.81,79920.18,9.44,-0.03672,3e-05,5.02734]
[1777861218327,45.81,79920.18,9.44,-0.03672,3e-05,5.02734]
[1777861218471,45.81,79923.96,9.44,-0.03661,3e-05,5.01572]
[1777861218903,45.81,79923.96,9.44,-0.03661,3e-05,5.01572]
[1777861219478,45.81,79923.72,9.44,-0.03662,3e-05,5.01656]
[1777861224512,45.81,79923.08,9.44,-0.03664,3e-05,5.01905]
[1777861225320,45.81,79923.08,9.44,-0.03664,3e-05,5.01905]
[1777861226413,45.81,79925.16,9.44,-0.03659,3e-05,5.01275]
[1777861226445,45.81,79925.16,9.44,-0.03659,3e-05,5.01275]
[1777861227313,45.81,79924.85,9.44,-0.0366,3e-05,5.0138]
[1777861227412,45.81,79924.85,9.44,-0.0366,3e-05,5.0138]
[1777861227553,45.81,79924.85,9.44,-0.0366,3e-05,5.0139]
[1777861228334,45.81,79924.85,9.44,-0.0366,3e-05,5.0139]
[1777861228547,45.81,79921.72,9.44,-0.03669,3e-05,5.02431]
[1777861229550,45.81,79902.49,9.44,-0.03723,3e-05,5.08371]
[1777861231471,45.82,79907.82,9.44,-0.03709,3e-05,5.06778]
[1777861231564,45.82,79915.48,9.44,-0.03686,3e-05,5.04148]
[1777861232002,45.82,79915.48,9.44,-0.03686,3e-05,5.04148]
[1777861233719,45.82,79924.86,9.44,-0.0366,3e-05,5.01396]
[1777861234586,45.82,79924.41,9.44,-0.03662,3e-05,5.01603]
[1777861239620,45.83,79925.89,9.44,-0.03661,3e-05,5.01489]
[1777861239792,45.83,79925.89,9.44,-0.03661,3e-05,5.01489]
[1777861241957,45.83,79924.96,9.44,-0.03664,3e-05,5.01843]
[1777861242020,45.87,79925.06,9.44,-0.03676,3e-05,5.03128]
[1777861245663,45.91,79904.98,9.44,-0.03744,3e-05,5.10622]
[1777861250700,45.92,79917.74,9.44,-0.0371,3e-05,5.0693]
[1777861255734,45.93,79920.45,9.44,-0.03705,3e-05,5.06366]
[1777861260773,45.93,79925.91,9.44,-0.03692,3e-05,5.04967]
[1777861266131,45.94,79923.01,9.44,-0.03703,3e-05,5.0609]
[1777861266174,45.94,79923.01,9.44,-0.03703,3e-05,5.0609]
[1777861266266,45.94,79926.14,9.44,-0.03695,3e-05,5.05241]
[1777861268187,45.94,79926.14,9.44,-0.03695,3e-05,5.05241]
[1777861268270,45.95,79920.6,9.44,-0.03711,3e-05,5.07065]
[1777861269524,45.95,79920.6,9.44,-0.03711,3e-05,5.07065]
[1777861270436,45.95,79904.94,9.44,-0.03757,3e-05,5.12023]
[1777861275879,45.96,79895.23,9.44,-0.03786,3e-05,5.15257]
[1777861280914,45.96,79890.03,9.44,-0.03803,3e-05,5.17083]
[1777861283844,45.96,79890.74,9.44,-0.03802,3e-05,5.16936]
[1777861284244,45.96,79890.74,9.44,-0.03802,3e-05,5.16936]
[1777861284253,45.97,79869.7,9.44,-0.03863,3e-05,5.23615]
[1777861285690,45.97,79868.64,9.44,-0.03867,3e-05,5.2395]
[1777861285955,45.97,79858.83,9.44,-0.03896,3e-05,5.27101]
[1777861287339,45.97,79858.83,9.44,-0.03896,3e-05,5.27101]
[1777861287440,45.97,79843.16,9.44,-0.03942,3e-05,5.32097]
[1777861287763,45.97,79843.16,9.44,-0.03942,3e-05,5.32097]
[1777861287965,45.97,79843.16,9.44,-0.03942,3e-05,5.32112]
[1777861291995,45.97,79827.45,9.44,-0.03987,3e-05,5.36839]
[1777861293467,45.97,79827.45,9.44,-0.03987,3e-05,5.36839]
[1777861293642,45.97,79826.76,9.44,-0.03989,3e-05,5.37065]
[1777861299392,45.97,79837.49,9.44,-0.03958,3e-05,5.33677]
[1777861299596,45.97,79852.08,9.44,-0.03914,3e-05,5.2904]
[1777861305088,45.98,79856.21,9.44,-0.03903,3e-05,5.27859]
[1777861306092,45.98,79836.65,9.44,-0.03962,3e-05,5.3411]
[1777861311448,45.98,79830.25,9.44,-0.03981,3e-05,5.36203]
[1777861314637,45.98,79835.28,9.44,-0.03966,3e-05,5.3461]
[1777861314653,45.98,79840.14,9.44,-0.03952,3e-05,5.33068]
[1777861315654,45.98,79840.14,9.44,-0.03952,3e-05,5.33068]
[1777861316537,45.98,79861.26,9.44,-0.0389,3e-05,5.26409]
[1777861317859,45.98,79861.26,9.44,-0.0389,3e-05,5.26409]
[1777861322877,45.98,79856.24,9.44,-0.03906,3e-05,5.28119]
[1777861324575,45.98,79875.58,9.44,-0.0385,3e-05,5.22054]
[1777861325793,45.99,79875.58,9.44,-0.0385,3e-05,5.22075]
[1777861327847,45.99,79877.83,9.44,-0.03844,3e-05,5.21437]
[1777861331414,45.99,79869.85,9.44,-0.03868,3e-05,5.24048]
[1777861333272,45.99,79871.69,9.44,-0.03863,3e-05,5.23527]
[1777861333310,45.99,79876.15,9.44,-0.03851,3e-05,5.22153]
[1777861338343,46.0,79865.8,9.44,-0.03882,3e-05,5.2558]
[1777861339444,46.0,79865.8,9.44,-0.03882,3e-05,5.2558]
[1777861339513,46.0,79865.26,9.44,-0.03884,3e-05,5.25779]
[1777861340406,46.0,79865.26,9.44,-0.03884,3e-05,5.25779]
[1777861340533,46.0,79864.58,9.44,-0.03886,3e-05,5.26022]
[1777861346401,46.0,79862.45,9.44,-0.03894,3e-05,5.26864]
[1777861351436,46.01,79856.16,9.44,-0.03911,3e-05,5.28658]
[1777861356471,46.01,79842.51,9.44,-0.03953,3e-05,5.33119]
[1777861358485,46.01,79826.25,9.44,-0.04002,3e-05,5.38355]
[1777861360923,46.01,79815.76,9.44,-0.04033,3e-05,5.41748]
[1777861361721,46.01,79803.48,9.44,-0.04071,3e-05,5.45723]
[1777861367462,46.01,79808.74,9.44,-0.04055,3e-05,5.4401]
[1777861367547,46.01,79812.0,9.44,-0.04045,3e-05,5.42955]
[1777861372582,46.01,79823.49,9.44,-0.0401,3e-05,5.39266]
[1777861377621,46.01,79825.36,9.44,-0.04005,3e-05,5.387]
[1777861382653,46.01,79824.2,9.44,-0.04009,3e-05,5.39104]
[1777861387692,46.01,79814.26,9.44,-0.04039,3e-05,5.42325]
[1777861392727,46.01,79805.03,9.44,-0.04067,3e-05,5.45289]
[1777861397762,46.01,79794.0,9.44,-0.041,3e-05,5.48834]
[1777861398096,46.01,79794.0,9.44,-0.041,3e-05,5.48834]
[1777861398768,46.01,79793.52,9.44,-0.04101,3e-05,5.48979]
[1777861400365,46.01,79792.83,9.44,-0.04103,3e-05,5.49192]
[1777861400799,46.01,79798.21,9.44,-0.04087,3e-05,5.47431]
[1777861405817,46.01,79788.58,9.44,-0.04116,3e-05,5.50516]
[1777861408438,46.01,79787.61,9.44,-0.04119,3e-05,5.50818]
[1777861408540,46.01,79790.07,9.44,-0.04111,3e-05,5.50002]
[1777861412033,46.01,79770.01,9.44,-0.0417,3e-05,5.56164]
[1777861415952,46.01,79769.8,9.44,-0.0417,3e-05,5.56163]
[1777861416012,46.01,79755.33,9.44,-0.04215,3e-05,5.60905]
[1777861419610,46.01,79751.91,9.44,-0.04225,3e-05,5.62018]
[1777861419706,46.0,79753.61,9.44,-0.04219,3e-05,5.61392]
[1777861424950,46.0,79765.1,9.44,-0.04182,3e-05,5.57463]
[1777861428979,46.0,79781.31,9.44,-0.04131,3e-05,5.52073]
[1777861433891,46.0,79779.19,9.44,-0.04137,3e-05,5.52696]
[1777861434014,45.99,79776.26,9.44,-0.04146,3e-05,5.53637]
[1777861436246,45.99,79771.98,9.44,-0.04159,3e-05,5.5502]
[1777861436532,45.99,79761.6,9.44,-0.04191,3e-05,5.58408]
[1777861437992,45.99,79761.6,9.44,-0.04191,3e-05,5.58382]
[1777861438546,45.99,79761.6,9.44,-0.04191,3e-05,5.58382]
[1777861439690,45.99,79763.07,9.44,-0.04186,3e-05,5.57873]
[1777861439787,45.99,79759.27,9.44,-0.04198,3e-05,5.59074]
[1777861443579,45.99,79748.62,9.44,-0.0423,3e-05,5.62531]
[1777861443600,45.99,79750.88,9.44,-0.04223,3e-05,5.61753]
[1777861448662,45.98,79758.86,9.44,-0.04197,3e-05,5.59006]
[1777861451049,45.98,79762.92,9.44,-0.04184,3e-05,5.57595]
[1777861451133,45.98,79762.49,9.44,-0.04185,3e-05,5.57711]
[1777861456167,45.98,79758.1,9.44,-0.04197,3e-05,5.59021]
[1777861461206,45.98,79747.99,9.44,-0.04228,3e-05,5.62253]
[1777861466241,45.98,79741.42,9.44,-0.04249,3e-05,5.64473]
[1777861471276,45.98,79739.05,9.44,-0.04254,3e-05,5.64938]
[1777861476106,45.97,79748.48,9.44,-0.04223,3e-05,5.61655]
[1777861476312,45.97,79748.48,9.44,-0.04223,3e-05,5.6162]
[1777861478163,45.97,79748.34,9.44,-0.04223,3e-05,5.61632]
[1777861478329,45.97,79745.96,9.44,-0.0423,3e-05,5.62385]
[1777861480234,45.97,79741.56,9.44,-0.04244,3e-05,5.63808]
[1777861481849,45.97,79739.85,9.44,-0.04249,3e-05,5.64337]
[1777861482355,45.97,79740.92,9.44,-0.04244,3e-05,5.63903]
[1777861487390,45.96,79736.99,9.44,-0.04255,3e-05,5.65011]
[1777861492424,45.96,79729.54,9.44,-0.04277,3e-05,5.67366]
[1777861497460,45.96,79719.23,9.44,-0.0431,3e-05,5.70798]
[1777861502495,45.95,79697.63,9.44,-0.04378,3e-05,5.7793]
[1777861506522,45.95,79683.7,9.44,-0.04423,3e-05,5.82565]
[1777861509005,45.95,79675.91,9.44,-0.04448,3e-05,5.85161]
[1777861509859,45.95,79675.91,9.44,-0.04448,3e-05,5.85161]
[1777861509916,45.94,79661.76,9.44,-0.04492,3e-05,5.8967]
[1777861515589,45.93,79656.63,9.44,-0.04507,3e-05,5.91233]
[1777861520624,45.91,79663.17,9.44,-0.04475,3e-05,5.87933]
[1777861525658,45.89,79668.23,9.44,-0.04454,3e-05,5.85789]
[1777861526485,45.89,79668.23,9.44,-0.04454,3e-05,5.85789]
[1777861526666,45.89,79687.11,9.44,-0.04393,3e-05,5.79349]
[1777861529289,45.89,79689.89,9.44,-0.04382,3e-05,5.78286]
[1777861536736,45.88,79691.34,9.44,-0.04371,3e-05,5.76977]
[1777861541776,45.87,79671.88,9.44,-0.04431,3e-05,5.83211]
[1777861545799,45.86,79658.54,9.44,-0.04472,3e-05,5.87483]
[1777861550834,45.85,79655.33,9.44,-0.04479,3e-05,5.88215]
[1777861555871,45.84,79657.57,9.44,-0.04468,3e-05,5.87081]
[1777861558105,45.83,79658.75,9.44,-0.04463,3e-05,5.86532]
[1777861558196,45.83,79658.75,9.44,-0.04463,3e-05,5.86532]
[1777861558211,45.83,79658.75,9.44,-0.04463,3e-05,5.86532]
[1777861558891,45.83,79655.19,9.44,-0.04474,3e-05,5.87674]
[1777861563979,45.82,79657.08,9.44,-0.04465,3e-05,5.86734]
[1777861564934,45.82,79634.09,9.44,-0.0454,3e-05,5.94468]
[1777861566878,45.82,79622.15,9.44,-0.0458,3e-05,5.98545]
[1777861566896,45.82,79622.15,9.44,-0.0458,3e-05,5.98545]
[1777861566946,45.82,79633.05,9.44,-0.04543,3e-05,5.94733]
[1777861571980,45.81,79641.37,9.44,-0.04511,3e-05,5.91442]
[1777861576520,45.8,79659.43,9.44,-0.04448,3e-05,5.84947]
[1777861579719,45.79,79677.35,9.44,-0.04387,3e-05,5.78651]
[1777861581305,45.79,79677.35,9.44,-0.04387,3e-05,5.78592]
[1777861581353,45.79,79674.63,9.44,-0.04395,3e-05,5.79455]
[1777861587086,45.78,79679.12,9.44,-0.04377,3e-05,5.77587]
[1777861592120,45.77,79678.68,9.44,-0.04374,3e-05,5.77104]
[1777861597156,45.76,79675.94,9.44,-0.0438,3e-05,5.77746]
[1777861602190,45.76,79681.8,9.44,-0.04358,3e-05,5.7548]
[1777861605997,45.75,79713.45,9.44,-0.04255,3e-05,5.6467]
[1777861606513,45.75,79713.45,9.44,-0.04255,3e-05,5.6467]
[1777861606592,45.75,79717.02,9.44,-0.04244,3e-05,5.63479]
[1777861609021,45.75,79717.02,9.44,-0.04243,3e-05,5.63445]
[1777861609835,45.75,79720.61,9.44,-0.04231,3e-05,5.62153]
[1777861612366,45.75,79721.27,9.44,-0.04229,3e-05,5.61902]
[1777861614351,45.74,79724.42,9.44,-0.04218,3e-05,5.60794]
[1777861614537,45.74,79724.42,9.44,-0.04218,3e-05,5.60794]
[1777861614637,45.74,79723.81,9.44,-0.0422,3e-05,5.60967]
[1777861616429,45.74,79723.81,9.44,-0.0422,3e-05,5.60938]
[1777861616903,45.74,79745.22,9.44,-0.04152,3e-05,5.5381]
[1777861617468,45.74,79745.22,9.44,-0.04152,3e-05,5.5381]
[1777861617968,45.74,79750.35,9.44,-0.04136,3e-05,5.52105]
[1777861618155,45.74,79750.35,9.44,-0.04136,3e-05,5.52105]
[1777861618162,45.74,79750.35,9.44,-0.04136,3e-05,5.52105]
[1777861618394,45.74,79750.35,9.44,-0.04136,3e-05,5.52105]
[1777861618412,45.74,79750.77,9.44,-0.04135,3e-05,5.51967]
[1777861620717,45.74,79750.77,9.44,-0.04135,3e-05,5.51952]
[1777861620737,45.74,79755.49,9.44,-0.0412,3e-05,5.50388]
[1777861622482,45.74,79755.49,9.44,-0.0412,3e-05,5.50375]
[1777861622568,45.74,79754.66,9.44,-0.04122,3e-05,5.50634]
[1777861623937,45.74,79754.66,9.44,-0.04122,3e-05,5.50634]
[1777861623953,45.74,79754.66,9.44,-0.04122,3e-05,5.50634]
[1777861623939,45.74,79759.49,9.44,-0.04107,3e-05,5.49025]
[1777861624480,45.74,79759.49,9.44,-0.04107,3e-05,5.49025]
[1777861626347,45.74,79756.53,9.44,-0.04116,3e-05,5.49983]
[1777861626414,45.74,79756.53,9.44,-0.04116,3e-05,5.49983]
[1777861626547,45.74,79764.14,9.44,-0.04092,3e-05,5.47478]
[1777861632692,45.74,79763.38,9.44,-0.04094,3e-05,5.4769]
[1777861633509,45.74,79756.39,9.44,-0.04116,3e-05,5.4997]
[1777861633984,45.74,79756.39,9.44,-0.04116,3e-05,5.4997]
[1777861633993,45.74,79755.52,9.44,-0.04118,3e-05,5.50231]
[1777861636885,45.73,79738.35,9.44,-0.04171,3e-05,5.5583]
[1777861642478,45.73,79734.89,9.44,-0.04181,3e-05,5.5687]
[1777861646507,45.73,79725.8,9.44,-0.04209,3e-05,5.59808]
[1777861646572,45.73,79714.08,9.44,-0.04246,3e-05,5.63683]
[1777861652982,45.72,79703.85,9.44,-0.04274,3e-05,5.66592]
[1777861652994,45.72,79698.58,9.44,-0.04291,3e-05,5.68284]
[1777861658588,45.72,79694.74,9.44,-0.04301,3e-05,5.69383]
[1777861663623,45.71,79691.65,9.44,-0.04309,3e-05,5.70226]
[1777861666645,45.71,79705.99,9.44,-0.04262,3e-05,5.65305]
[1777861671682,45.7,79706.33,9.44,-0.0426,3e-05,5.65026]
[1777861673702,45.7,79720.7,9.44,-0.04213,3e-05,5.60169]
[1777861678737,45.7,79710.5,9.44,-0.04244,3e-05,5.63429]
[1777861682764,45.69,79730.22,9.44,-0.04181,3e-05,5.56746]
[1777861687801,45.69,79732.19,9.44,-0.04174,3e-05,5.55985]
[1777861692835,45.69,79735.6,9.44,-0.04162,3e-05,5.54752]
[1777861697871,45.69,79729.16,9.44,-0.04182,3e-05,5.5679]
[1777861702905,45.68,79716.75,9.44,-0.04219,3e-05,5.60757]
[1777861707940,45.68,79708.06,9.44,-0.04245,3e-05,5.63494]
[1777861712975,45.67,79699.82,9.44,-0.04268,3e-05,5.6574]
[1777861718010,45.67,79697.28,9.44,-0.04274,3e-05,5.66421]
[1777861723044,45.66,79693.99,9.44,-0.04283,3e-05,5.67353]
[1777861728080,45.66,79689.75,9.44,-0.04295,3e-05,5.68598]
[1777861733114,45.65,79685.78,9.44,-0.04306,3e-05,5.69748]
[1777861738152,45.65,79681.28,9.44,-0.04319,3e-05,5.71073]
[1777861743185,45.64,79680.44,9.44,-0.04319,3e-05,5.71157]
[1777861748220,45.64,79682.16,9.44,-0.04312,3e-05,5.70381]
[1777861753038,45.63,79683.0,9.44,-0.04308,3e-05,5.69981]
[1777861753095,45.63,79702.15,9.44,-0.04246,3e-05,5.63485]
[1777861753299,45.63,79702.15,9.44,-0.04246,3e-05,5.63485]
[1777861754046,45.63,79702.15,9.44,-0.04246,3e-05,5.63485]
[1777861757859,45.63,79697.26,9.44,-0.04261,3e-05,5.6501]
[1777861763326,45.62,79698.77,9.44,-0.04254,3e-05,5.64321]
[1777861768361,45.62,79705.47,9.44,-0.04232,3e-05,5.61944]
[1777861773396,45.62,79708.81,9.44,-0.04218,3e-05,5.60351]
[1777861778432,45.61,79692.81,9.44,-0.04267,3e-05,5.65551]
[1777861783467,45.61,79688.06,9.44,-0.04281,3e-05,5.66961]
[1777861789116,45.6,79687.94,9.44,-0.0428,3e-05,5.66854]
[1777861794544,45.6,79692.46,9.44,-0.04263,3e-05,5.65098]
[1777861797926,45.59,79692.7,9.44,-0.04262,3e-05,5.64954]
[1777861801536,45.59,79690.87,9.44,-0.04266,3e-05,5.65444]
[1777861807635,45.59,79707.77,9.44,-0.04211,3e-05,5.59622]
[1777861812669,45.58,79720.64,9.44,-0.04169,3e-05,5.5525]
[1777861817647,45.58,79722.51,9.44,-0.04163,3e-05,5.54549]
[1777861817811,45.58,79722.51,9.44,-0.04163,3e-05,5.54549]
[1777861817858,45.58,79738.1,9.44,-0.04114,3e-05,5.49385]
[1777861823748,45.58,79735.67,9.44,-0.04121,3e-05,5.50128]
[1777861827146,45.58,79735.08,9.44,-0.04123,3e-05,5.50303]
[1777861827173,45.58,79735.95,9.44,-0.0412,3e-05,5.49999]
[1777861828673,45.58,79735.95,9.44,-0.0412,3e-05,5.49999]
[1777861828744,45.58,79735.95,9.44,-0.0412,3e-05,5.49999]
[1777861831805,45.58,79747.21,9.44,-0.04082,3e-05,5.45938]
[1777861836840,45.58,79757.41,9.44,-0.04051,3e-05,5.42606]
[1777861841533,45.58,79750.08,9.44,-0.04074,3e-05,5.45011]
[1777861841544,45.58,79750.08,9.44,-0.04074,3e-05,5.45011]
[1777861841876,45.58,79750.08,9.44,-0.04074,3e-05,5.4501]
[1777861843881,45.58,79753.14,9.44,-0.04064,3e-05,5.44007]
[1777861843900,45.58,79753.14,9.44,-0.04064,3e-05,5.44007]
[1777861843936,45.58,79749.02,9.44,-0.04077,3e-05,5.45355]
[1777861845128,45.58,79749.02,9.44,-0.04077,3e-05,5.45355]
[1777861845205,45.58,79749.01,9.44,-0.04077,3e-05,5.45359]
[1777861848497,45.58,79741.39,9.44,-0.041,3e-05,5.47853]
[1777861848933,45.58,79738.39,9.44,-0.0411,3e-05,5.48834]
[1777861853070,45.58,79756.06,9.44,-0.04055,3e-05,5.43019]
[1777861856040,45.58,79761.75,9.44,-0.04038,3e-05,5.41163]
[1777861856049,45.58,79761.75,9.44,-0.04038,3e-05,5.41163]
[1777861856130,45.58,79777.89,9.44,-0.03989,3e-05,5.35924]
[1777861856958,45.58,79777.89,9.44,-0.03989,3e-05,5.35924]
[1777861857395,45.58,79781.12,9.44,-0.03979,3e-05,5.34889]
[1777861857525,45.58,79781.12,9.44,-0.03979,3e-05,5.34889]
[1777861857753,45.58,79781.12,9.44,-0.03979,3e-05,5.34889]
[1777861857997,45.58,79781.12,9.44,-0.03979,3e-05,5.34902]
[1777861860019,45.58,79807.6,9.44,-0.039,3e-05,5.26422]
[1777861861034,45.58,79807.6,9.44,-0.039,3e-05,5.26422]
[1777861861230,45.58,79807.6,9.44,-0.039,3e-05,5.26422]
[1777861862233,45.58,79799.14,9.44,-0.03926,3e-05,5.29189]
[1777861863855,45.58,79799.14,9.44,-0.03926,3e-05,5.29218]
[1777861864041,45.58,79794.23,9.44,-0.03941,3e-05,5.30818]
[1777861866061,45.58,79790.39,9.44,-0.03953,3e-05,5.32075]
[1777861866139,45.58,79787.73,9.44,-0.03961,3e-05,5.32952]
[1777861867051,45.58,79787.73,9.44,-0.03961,3e-05,5.32952]
[1777861867066,45.58,79790.44,9.44,-0.03953,3e-05,5.32096]
[1777861869088,45.58,79790.44,9.44,-0.03953,3e-05,5.32114]
[1777861872094,45.58,79786.89,9.44,-0.03964,3e-05,5.33316]
[1777861872102,45.59,79775.17,9.44,-0.04,3e-05,5.37125]
[1777861872673,45.59,79775.17,9.44,-0.04,3e-05,5.37125]
[1777861873107,45.59,79775.17,9.44,-0.04,3e-05,5.37141]
[1777861874260,45.59,79775.17,9.44,-0.04,3e-05,5.37141]
[1777861875201,45.59,79771.78,9.44,-0.0401,3e-05,5.38254]
[1777861876107,45.59,79770.25,9.44,-0.04015,3e-05,5.38762]
[1777861876157,45.59,79767.52,9.44,-0.04023,3e-05,5.39661]
[1777861876874,45.59,79767.52,9.44,-0.04023,3e-05,5.39661]
[1777861877146,45.59,79767.52,9.44,-0.04024,3e-05,5.39672]
[1777861882168,45.59,79776.17,9.44,-0.03998,3e-05,5.36943]
[1777861887217,45.59,79780.12,9.44,-0.03987,3e-05,5.35752]
[1777861892238,45.59,79770.82,9.44,-0.04013,3e-05,5.38508]
[1777861897273,45.6,79763.79,9.44,-0.04035,3e-05,5.40862]
[1777861902307,45.6,79758.44,9.44,-0.04052,3e-05,5.42663]
[1777861907344,45.6,79748.61,9.44,-0.04083,3e-05,5.45913]
[1777861910769,45.6,79750.51,9.44,-0.04077,3e-05,5.453]
[1777861910808,45.6,79747.6,9.44,-0.04086,3e-05,5.46256]
[1777861914398,45.6,79729.63,9.44,-0.04142,3e-05,5.52167]
[1777861919561,45.6,79735.28,9.44,-0.04124,3e-05,5.5026]
[1777861920371,45.6,79735.28,9.44,-0.04124,3e-05,5.5026]
[1777861920468,45.6,79739.94,9.44,-0.04109,3e-05,5.48719]
[1777861921374,45.6,79739.94,9.44,-0.04109,3e-05,5.48719]
[1777861921425,45.6,79740.28,9.44,-0.04108,3e-05,5.48602]
[1777861922193,45.6,79740.28,9.44,-0.04108,3e-05,5.48602]
[1777861922335,45.6,79740.28,9.44,-0.04108,3e-05,5.48602]
[1777861922352,45.6,79759.05,9.44,-0.0405,3e-05,5.42449]
[1777861923117,45.6,79759.05,9.44,-0.0405,3e-05,5.42449]
[1777861923359,45.6,79759.05,9.44,-0.0405,3e-05,5.42449]
[1777861923215,45.6,79760.37,9.44,-0.04046,3e-05,5.42023]
[1777861923474,45.6,79760.37,9.44,-0.04046,3e-05,5.42023]
[1777861923566,45.6,79761.39,9.44,-0.04043,3e-05,5.41697]
[1777861924510,45.6,79761.39,9.44,-0.04043,3e-05,5.41697]
[1777861924611,45.6,79763.89,9.44,-0.04036,3e-05,5.40889]
[1777861926138,45.6,79763.89,9.44,-0.04036,3e-05,5.40889]
[1777861926199,45.6,79765.4,9.44,-0.04031,3e-05,5.40405]
[1777861929615,45.6,79770.51,9.44,-0.04016,3e-05,5.38763]
[1777861929792,45.6,79770.51,9.44,-0.04016,3e-05,5.38763]
[1777861929829,45.6,79766.38,9.44,-0.04029,3e-05,5.40128]
[1777861930544,45.6,79766.38,9.44,-0.04029,3e-05,5.40128]
[1777861930769,45.6,79766.38,9.44,-0.04029,3e-05,5.40128]
[1777861930776,45.6,79766.38,9.44,-0.04029,3e-05,5.40128]
[1777861930860,45.6,79762.23,9.44,-0.04041,3e-05,5.41489]
[1777861936555,45.6,79753.42,9.44,-0.04069,3e-05,5.44396]
[1777861941589,45.6,79756.01,9.44,-0.04061,3e-05,5.43571]
[1777861946625,45.6,79752.56,9.44,-0.04072,3e-05,5.44713]
[1777861951660,45.6,79750.19,9.44,-0.04077,3e-05,5.4516]
[1777861954875,45.6,79748.44,9.44,-0.04082,3e-05,5.45736]
[1777861954944,45.6,79735.86,9.44,-0.04121,3e-05,5.49866]
[1777861960725,45.6,79730.78,9.44,-0.04136,3e-05,5.51495]
[1777861962606,45.6,79719.61,9.44,-0.04171,3e-05,5.55174]
[1777861962737,45.6,79714.09,9.44,-0.04188,3e-05,5.56988]
[1777861967772,45.6,79725.32,9.44,-0.04152,3e-05,5.53177]
[1777861972809,45.59,79730.02,9.44,-0.04137,3e-05,5.51561]
[1777861977843,45.59,79735.69,9.44,-0.04119,3e-05,5.49637]
[1777861982878,45.59,79724.6,9.44,-0.04153,3e-05,5.53227]
[1777861987914,45.59,79739.08,9.44,-0.04107,3e-05,5.4837]
[1777861992949,45.59,79736.52,9.44,-0.04114,3e-05,5.49164]
[1777861997985,45.59,79734.86,9.44,-0.04119,3e-05,5.49644]
[1777862003024,45.58,79750.29,9.44,-0.04071,3e-05,5.44516]
[1777862007383,45.58,79762.89,9.44,-0.04032,3e-05,5.40391]
[1777862007390,45.58,79767.1,9.44,-0.04019,3e-05,5.39022]
[1777862008228,45.58,79767.1,9.44,-0.04019,3e-05,5.39022]
[1777862008329,45.58,79767.71,9.44,-0.04017,3e-05,5.38825]
[1777862014104,45.58,79761.41,9.44,-0.04034,3e-05,5.40547]
[1777862019147,45.58,79751.94,9.44,-0.04063,3e-05,5.43637]
[1777862024173,45.58,79753.87,9.44,-0.04057,3e-05,5.42991]
[1777862029207,45.58,79754.84,9.44,-0.04054,3e-05,5.42668]
[1777862034243,45.58,79761.47,9.44,-0.04034,3e-05,5.40513]
[1777862039277,45.58,79753.42,9.44,-0.04059,3e-05,5.4315]
[1777862043469,45.58,79752.39,9.44,-0.04062,3e-05,5.43484]
[1777862043482,45.58,79752.39,9.44,-0.04062,3e-05,5.43484]
[1777862044133,45.58,79753.74,9.44,-0.04058,3e-05,5.43041]
[1777862045784,45.58,79755.51,9.44,-0.04052,3e-05,5.42461]
[1777862051363,45.58,79742.81,9.44,-0.04091,3e-05,5.46609]
[1777862056399,45.58,79743.91,9.44,-0.04088,3e-05,5.4622]
[1777862061434,45.58,79747.55,9.44,-0.04076,3e-05,5.45005]
[1777862066470,45.58,79747.39,9.44,-0.04077,3e-05,5.45042]
[1777862071531,45.58,79747.68,9.44,-0.04073,3e-05,5.44597]
[1777862076547,45.58,79744.25,9.44,-0.04084,3e-05,5.4572]
[1777862081580,45.58,79742.42,9.44,-0.04089,3e-05,5.46297]
[1777862086615,45.58,79745.31,9.44,-0.0408,3e-05,5.45325]
[1777862091771,45.58,79747.98,9.44,-0.04072,3e-05,5.44434]
[1777862097692,45.58,79754.55,9.44,-0.04051,3e-05,5.42287]
[1777862103461,45.58,79751.47,9.44,-0.04061,3e-05,5.43292]
[1777862109720,45.58,79747.79,9.44,-0.04072,3e-05,5.44485]
[1777862115818,45.58,79758.51,9.44,-0.04039,3e-05,5.40989]
[1777862119845,45.58,79744.53,9.44,-0.04082,3e-05,5.45562]
[1777862124881,45.58,79752.17,9.44,-0.04059,3e-05,5.4304]
[1777862130926,45.58,79750.18,9.44,-0.04065,3e-05,5.43685]
[1777862135960,45.58,79749.84,9.44,-0.04063,3e-05,5.43452]
[1777862140995,45.58,79750.35,9.44,-0.04062,3e-05,5.4328]
[1777862146000,45.58,79751.01,9.44,-0.0406,3e-05,5.43062]
[1777862146034,45.58,79767.75,9.44,-0.04008,3e-05,5.37611]
[1777862148620,45.58,79769.03,9.44,-0.04005,3e-05,5.37198]
[1777862149060,45.58,79767.72,9.44,-0.04009,3e-05,5.37641]
[1777862151027,45.58,79767.72,9.44,-0.04009,3e-05,5.3765]
[1777862151563,45.58,79766.31,9.44,-0.04013,3e-05,5.38116]
[1777862154154,45.58,79771.52,9.44,-0.03998,3e-05,5.36443]
[1777862154209,45.58,79773.68,9.44,-0.03991,3e-05,5.35755]
[1777862160134,45.58,79777.32,9.44,-0.03981,3e-05,5.3466]
[1777862165170,45.58,79788.87,9.44,-0.03947,3e-05,5.31015]
[1777862170420,45.59,79787.55,9.44,-0.03952,3e-05,5.31525]
[1777862171339,45.59,79779.1,9.44,-0.03977,3e-05,5.34272]
[1777862171417,45.59,79779.1,9.44,-0.03977,3e-05,5.34272]
[1777862181285,45.59,79784.0,9.44,-0.03964,3e-05,5.32905]
[1777862184976,45.6,79795.87,9.44,-0.03929,3e-05,5.29148]
[1777862185667,45.6,79836.29,9.44,-0.0381,3e-05,5.16282]
[1777862186861,45.6,79842.4,9.44,-0.03793,3e-05,5.14407]
[1777862189422,45.6,79849.51,9.44,-0.03773,3e-05,5.12267]
[1777862189456,45.6,79843.3,9.44,-0.03792,3e-05,5.14319]
[1777862192058,45.6,79842.57,9.44,-0.03792,3e-05,5.14271]
[1777862192458,45.61,79848.28,9.44,-0.03776,3e-05,5.12525]
[1777862194086,45.61,79848.28,9.44,-0.03777,3e-05,5.1263]
[1777862194388,45.61,79852.63,9.44,-0.03765,3e-05,5.11321]
[1777862194953,45.61,79852.63,9.44,-0.03765,3e-05,5.11321]
[1777862195391,45.61,79853.67,9.44,-0.03762,3e-05,5.10995]
[1777862196445,45.61,79853.67,9.44,-0.03762,3e-05,5.10995]
[1777862196475,45.61,79865.24,9.44,-0.0373,3e-05,5.07494]
[1777862199341,45.62,79869.42,9.44,-0.03719,3e-05,5.06317]
[1777862199423,45.62,79868.2,9.44,-0.03722,3e-05,5.06697]
[1777862201438,45.62,79889.95,9.44,-0.03661,3e-05,4.99988]
[1777862202444,45.62,79870.91,9.44,-0.03716,3e-05,5.05962]
[1777862203000,45.62,79870.91,9.44,-0.03716,3e-05,5.05962]
[1777862203384,45.62,79870.91,9.44,-0.03716,3e-05,5.05962]
[1777862203495,45.62,79870.91,9.44,-0.03716,3e-05,5.05962]
[1777862203545,45.62,79870.91,9.44,-0.03716,3e-05,5.05962]
[1777862204250,45.62,79868.36,9.44,-0.03724,3e-05,5.06883]
[1777862204458,45.63,79868.36,9.44,-0.03725,3e-05,5.06945]
[1777862206368,45.63,79864.84,9.44,-0.03735,3e-05,5.08103]
[1777862206388,45.63,79864.84,9.44,-0.03735,3e-05,5.08103]
[1777862206746,45.63,79861.64,9.44,-0.03745,3e-05,5.0916]
[1777862207723,45.63,79861.09,9.44,-0.03747,3e-05,5.0939]
[1777862210430,45.63,79864.8,9.44,-0.03737,3e-05,5.08348]
[1777862210527,45.63,79864.8,9.44,-0.03737,3e-05,5.08348]
[1777862210664,45.63,79864.8,9.44,-0.03737,3e-05,5.08348]
[1777862210673,45.63,79864.8,9.44,-0.03737,3e-05,5.08348]
[1777862211343,45.64,79867.96,9.44,-0.03729,3e-05,5.07424]
[1777862216548,45.64,79857.34,9.44,-0.03762,3e-05,5.11032]
[1777862217554,45.65,79842.93,9.44,-0.03805,3e-05,5.15658]
[1777862222586,45.65,79848.33,9.44,-0.03791,3e-05,5.14197]
[1777862224623,45.66,79847.52,9.44,-0.03794,3e-05,5.14501]
[1777862225627,45.66,79831.25,9.44,-0.03842,3e-05,5.19722]
[1777862226479,45.66,79831.25,9.44,-0.03842,3e-05,5.19722]
[1777862226633,45.66,79819.36,9.44,-0.03877,3e-05,5.23531]
[1777862230660,45.66,79834.33,9.44,-0.03835,3e-05,5.18941]
[1777862235695,45.67,79835.92,9.44,-0.03832,3e-05,5.18659]
[1777862240731,45.68,79838.24,9.44,-0.03828,3e-05,5.18155]
[1777862245776,45.68,79840.42,9.44,-0.03823,3e-05,5.17697]
[1777862250814,45.69,79840.03,9.44,-0.03827,3e-05,5.18066]
[1777862256285,45.7,79836.28,9.44,-0.03837,3e-05,5.19113]
[1777862261894,45.71,79842.3,9.44,-0.03823,3e-05,5.17554]
[1777862264619,45.71,79843.84,9.44,-0.03819,3e-05,5.17119]
[1777862264699,45.71,79851.11,9.44,-0.03798,3e-05,5.14935]
[1777862264971,45.71,79851.11,9.44,-0.03798,3e-05,5.14935]
[1777862265612,45.71,79851.11,9.44,-0.03798,3e-05,5.14935]
[1777862265711,45.71,79858.18,9.44,-0.03778,3e-05,5.12774]
[1777862267514,45.71,79865.66,9.44,-0.03757,3e-05,5.10434]
[1777862272633,45.72,79862.38,9.44,-0.03769,3e-05,5.11763]
[1777862272671,45.72,79862.38,9.44,-0.03769,3e-05,5.11763]
[1777862272930,45.72,79863.88,9.44,-0.03766,3e-05,5.11415]
[1777862273622,45.72,79863.88,9.44,-0.03766,3e-05,5.11415]
[1777862274288,45.73,79868.63,9.44,-0.03753,3e-05,5.09994]
[1777862274301,45.73,79868.63,9.44,-0.03753,3e-05,5.09994]
[1777862275236,45.73,79873.3,9.44,-0.03739,3e-05,5.08538]
[1777862275398,45.73,79873.3,9.44,-0.03739,3e-05,5.08538]
[1777862281027,45.74,79874.76,9.44,-0.03739,3e-05,5.08534]
[1777862282286,45.74,79874.76,9.44,-0.03739,3e-05,5.08534]
[1777862282313,45.74,79874.76,9.44,-0.03739,3e-05,5.08534]
[1777862282960,45.74,79884.48,9.44,-0.03712,3e-05,5.05577]
[1777862283762,45.74,79884.48,9.44,-0.03712,3e-05,5.05577]
[1777862283772,45.74,79899.16,9.44,-0.03672,3e-05,5.01182]
[1777862289085,45.76,79911.23,9.44,-0.03642,3e-05,4.97865]
[1777862291464,45.76,79913.17,9.44,-0.03637,3e-05,4.97351]
[1777862291646,45.76,79913.17,9.44,-0.03637,3e-05,4.97351]
[1777862292338,45.76,79913.17,9.44,-0.03638,3e-05,4.97463]
[1777862292433,45.76,79908.87,9.44,-0.0365,3e-05,4.98782]
[1777862293127,45.76,79908.87,9.44,-0.0365,3e-05,4.98782]
[1777862293454,45.76,79908.87,9.44,-0.0365,3e-05,4.98782]
[1777862293524,45.76,79908.87,9.44,-0.0365,3e-05,4.98782]
[1777862293950,45.77,79908.25,9.44,-0.03653,3e-05,4.99128]
[1777862294472,45.77,79908.25,9.44,-0.03653,3e-05,4.99128]
[1777862294487,45.77,79908.25,9.44,-0.03653,3e-05,4.99128]
[1777862295299,45.77,79905.41,9.44,-0.03661,3e-05,5.00001]
[1777862295560,45.77,79905.41,9.44,-0.03661,3e-05,5.00001]
[1777862301173,45.78,79904.87,9.44,-0.03667,3e-05,5.00676]
[1777862304014,45.79,79904.91,9.44,-0.03668,3e-05,5.00807]
[1777862304044,45.79,79904.91,9.44,-0.03668,3e-05,5.00807]
[1777862306152,45.79,79915.31,9.44,-0.0364,3e-05,4.97764]
[1777862307940,45.79,79923.37,9.44,-0.03619,3e-05,4.95453]
[1777862310867,45.8,79923.11,9.44,-0.03622,3e-05,4.95772]
[1777862312157,45.8,79921.81,9.44,-0.03624,3e-05,4.95927]
[1777862316153,45.81,79919.35,9.44,-0.03634,3e-05,4.96981]
[1777862316189,45.81,79919.35,9.44,-0.03634,3e-05,4.96981]
[1777862321313,45.83,79921.12,9.44,-0.03633,3e-05,4.96908]
[1777862322551,45.83,79921.12,9.44,-0.03633,3e-05,4.96908]
[1777862323093,45.83,79917.86,9.44,-0.03643,3e-05,4.97982]
[1777862324425,45.83,79917.86,9.44,-0.03644,3e-05,4.98057]
[1777862326438,45.83,79916.83,9.44,-0.03648,3e-05,4.9852]
[1777862332395,45.85,79925.69,9.44,-0.03628,3e-05,4.96331]
[1777862337427,45.86,79929.94,9.44,-0.03619,3e-05,4.95417]
[1777862342460,45.87,79933.68,9.44,-0.03612,3e-05,4.94659]
[1777862347544,45.92,79936.45,9.44,-0.0362,3e-05,4.95568]
[1777862353549,45.94,79937.64,9.44,-0.03621,3e-05,4.95648]
[1777862358585,45.95,79936.91,9.44,-0.03626,3e-05,4.9623]
[1777862363620,46.05,79940.81,9.44,-0.03646,3e-05,4.98487]
[1777862368656,46.09,79937.25,9.44,-0.0367,3e-05,5.01123]
[1777862371497,46.13,79935.63,9.44,-0.03685,3e-05,5.02816]
[1777862371675,46.15,79935.19,9.44,-0.03689,3e-05,5.032]
[1777862376128,46.21,79936.42,9.44,-0.03706,3e-05,5.0504]
[1777862376711,46.23,79937.46,9.44,-0.03708,3e-05,5.05256]
[1777862380050,46.27,79939.24,9.44,-0.03717,3e-05,5.06261]
[1777862380738,46.29,79937.52,9.44,-0.03726,3e-05,5.07285]
[1777862385774,46.34,79933.82,9.44,-0.03753,3e-05,5.1032]
[1777862390826,46.39,79932.74,9.44,-0.03772,3e-05,5.12368]
[1777862395843,46.44,79933.95,9.44,-0.03784,3e-05,5.13725]
[1777862401886,46.51,79934.65,9.44,-0.03803,3e-05,5.15825]
[1777862406923,46.54,79937.05,9.44,-0.03807,3e-05,5.16259]
[1777862411957,46.59,79936.95,9.44,-0.03823,3e-05,5.18008]
[1777862416992,46.6,79935.03,9.44,-0.0383,3e-05,5.18764]
[1777862422041,46.6,79937.09,9.44,-0.03825,3e-05,5.18284]
[1777862427067,46.61,79937.69,9.44,-0.03825,3e-05,5.18248]
[1777862432101,46.61,79938.6,9.44,-0.03821,3e-05,5.17779]
[1777862434087,46.61,79938.41,9.44,-0.03822,3e-05,5.17867]
[1777862434152,46.61,79938.72,9.44,-0.03821,3e-05,5.178]
[1777862440157,46.62,79950.05,9.44,-0.03791,3e-05,5.1449]
[1777862443600,46.62,79949.38,9.44,-0.03793,3e-05,5.14764]
[1777862443607,46.62,79949.38,9.44,-0.03793,3e-05,5.14764]
[1777862449225,46.63,79961.64,9.44,-0.03761,3e-05,5.11259]
[1777862453692,46.63,79960.0,9.44,-0.03767,3e-05,5.11872]
[1777862453781,46.63,79960.0,9.44,-0.03767,3e-05,5.11872]
[1777862453976,46.63,79960.0,9.44,-0.03767,3e-05,5.11872]
[1777862453836,46.63,79957.81,9.44,-0.03773,3e-05,5.1258]
[1777862455006,46.63,79957.81,9.44,-0.03773,3e-05,5.1258]
[1777862455262,46.63,79957.81,9.44,-0.03773,3e-05,5.1258]
[1777862455352,46.63,80067.12,9.44,-0.03475,3e-05,4.79833]
[1777862456352,46.63,80067.12,9.44,-0.03475,3e-05,4.79833]
[1777862456544,46.63,80067.12,9.44,-0.03475,3e-05,4.79833]
[1777862456967,46.64,80104.25,9.44,-0.03379,3e-05,4.69133]
[1777862457538,46.64,80104.25,9.44,-0.03379,3e-05,4.69133]
[1777862457603,46.64,80113.86,9.44,-0.03355,3e-05,4.66391]
[1777862458446,46.64,80113.86,9.44,-0.03355,3e-05,4.66391]
[1777862458682,46.64,80113.86,9.44,-0.03355,3e-05,4.66391]
[1777862458705,46.64,80113.86,9.44,-0.03355,3e-05,4.66391]
[1777862458748,46.64,80131.97,9.44,-0.03309,3e-05,4.61264]
[1777862459417,46.64,80131.97,9.44,-0.03309,3e-05,4.61264]
[1777862459526,46.64,80141.99,9.44,-0.03284,3e-05,4.58421]
[1777862460523,46.64,80141.99,9.44,-0.03284,3e-05,4.58421]
[1777862461077,46.64,80156.0,9.44,-0.03249,2e-05,4.54476]
[1777862461418,46.64,80218.33,9.44,-0.03097,2e-05,4.37167]
[1777862462270,46.64,80218.33,9.44,-0.03097,2e-05,4.37167]
[1777862462447,46.64,80218.33,9.44,-0.03097,2e-05,4.37167]
[1777862462465,46.64,80260.59,9.44,-0.02998,2e-05,4.25806]
[1777862463384,46.64,80260.59,9.44,-0.02998,2e-05,4.25806]
[1777862463428,46.65,80285.03,9.44,-0.02942,2e-05,4.19346]
[1777862464393,46.65,80285.03,9.44,-0.02942,2e-05,4.19346]
[1777862464434,46.65,80285.03,9.44,-0.02943,2e-05,4.19419]
[1777862466217,46.65,80278.69,9.44,-0.02958,2e-05,4.21192]
[1777862466445,46.66,80251.88,9.44,-0.03021,2e-05,4.28494]
[1777862467909,46.66,80251.88,9.44,-0.03021,2e-05,4.28494]
[1777862467988,46.66,80235.44,9.44,-0.03061,2e-05,4.3302]
[1777862470507,46.66,80283.55,9.44,-0.0295,2e-05,4.20251]
[1777862472448,46.67,80283.8,9.44,-0.0295,2e-05,4.20257]
[1777862472584,46.67,80283.8,9.44,-0.0295,2e-05,4.20257]
[1777862472647,46.67,80299.43,9.44,-0.02915,2e-05,4.16192]
[1777862474304,46.67,80299.43,9.44,-0.02916,2e-05,4.16283]
[1777862474500,46.67,80264.4,9.44,-0.02997,2e-05,4.2571]
[1777862475444,46.67,80264.4,9.44,-0.02997,2e-05,4.2571]
[1777862475547,46.67,80264.4,9.44,-0.02997,2e-05,4.2571]
[1777862476157,46.68,80275.59,9.44,-0.02972,2e-05,4.22785]
[1777862476663,46.68,80275.59,9.44,-0.02972,2e-05,4.22785]
[1777862476923,46.68,80275.59,9.44,-0.02972,2e-05,4.22785]
[1777862476960,46.7,80292.36,9.44,-0.0294,2e-05,4.19086]
[1777862477701,46.7,80292.36,9.44,-0.0294,2e-05,4.19086]
[1777862477801,46.7,80253.72,9.44,-0.0303,2e-05,4.29514]
[1777862478983,46.7,80253.72,9.44,-0.0303,2e-05,4.29514]
[1777862484168,46.73,80245.99,9.44,-0.03056,2e-05,4.32591]
[1777862484574,46.75,80224.47,9.44,-0.03113,2e-05,4.39087]
[1777862485095,46.75,80224.47,9.44,-0.03113,2e-05,4.39087]
[1777862485112,46.75,80224.47,9.44,-0.03113,2e-05,4.39087]
[1777862485211,46.75,80224.47,9.44,-0.03113,2e-05,4.39087]
[1777862485595,46.77,80209.49,9.44,-0.03153,2e-05,4.4373]
[1777862487810,46.77,80166.66,9.44,-0.03259,2e-05,4.55764]
[1777862489148,46.77,80166.66,9.44,-0.0326,2e-05,4.55794]
[1777862489549,46.77,80166.66,9.44,-0.0326,2e-05,4.55794]
[1777862489677,46.77,80166.66,9.44,-0.0326,2e-05,4.55794]
[1777862489734,46.77,80124.98,9.44,-0.03365,3e-05,4.67665]
[1777862492634,46.77,80111.92,9.44,-0.03397,3e-05,4.71126]
[1777862493758,46.77,80111.92,9.44,-0.03397,3e-05,4.71126]
[1777862493772,46.77,80135.32,9.44,-0.03337,3e-05,4.64413]
[1777862494854,46.77,80138.8,9.44,-0.03328,3e-05,4.63424]
[1777862495618,46.77,80138.8,9.44,-0.03328,3e-05,4.63424]
[1777862495712,46.78,80143.14,9.44,-0.03317,3e-05,4.62198]
[1777862498677,46.78,80128.18,9.44,-0.03355,3e-05,4.66502]
[1777862501700,46.78,80161.3,9.44,-0.03272,2e-05,4.57116]
[1777862503235,46.78,80171.18,9.44,-0.03248,2e-05,4.54356]
[1777862503253,46.78,80171.18,9.44,-0.03248,2e-05,4.54356]
[1777862508687,46.78,80164.85,9.44,-0.03265,2e-05,4.56274]
[1777862508749,46.78,80155.66,9.44,-0.03288,3e-05,4.58895]
[1777862509149,46.78,80155.66,9.44,-0.03288,3e-05,4.58895]
[1777862509668,46.78,80155.66,9.44,-0.03288,3e-05,4.58895]
[1777862510022,46.78,80155.66,9.44,-0.03288,3e-05,4.58895]
[1777862510067,46.78,80155.66,9.44,-0.03288,3e-05,4.58895]
[1777862510046,46.78,80154.07,9.44,-0.03292,3e-05,4.59368]
[1777862510761,46.78,80154.07,9.44,-0.03292,3e-05,4.59387]
[1777862514570,46.79,80165.58,9.44,-0.03264,2e-05,4.56196]
[1777862514789,46.79,80168.62,9.44,-0.03256,2e-05,4.55364]
[1777862515374,46.79,80168.62,9.44,-0.03256,2e-05,4.55364]
[1777862515802,46.79,80169.83,9.44,-0.03254,2e-05,4.55049]
[1777862520039,46.79,80172.24,9.44,-0.03248,2e-05,4.5445]
[1777862525069,46.79,80203.42,9.44,-0.03173,2e-05,4.45911]
[1777862526162,46.8,80203.42,9.44,-0.03173,2e-05,4.4594]
[1777862531256,46.8,80207.1,9.44,-0.03166,2e-05,4.45135]
[1777862531316,46.8,80207.1,9.44,-0.03166,2e-05,4.45135]
[1777862536326,46.81,80196.6,9.44,-0.03194,2e-05,4.48255]
[1777862538910,46.81,80195.17,9.44,-0.03198,2e-05,4.4873]
[1777862540973,46.81,80216.07,9.44,-0.03148,2e-05,4.43056]
[1777862541585,46.81,80216.07,9.44,-0.03148,2e-05,4.43056]
[1777862542879,46.82,80225.33,9.44,-0.03126,2e-05,4.40554]
[1777862543820,46.82,80230.57,9.44,-0.03114,2e-05,4.39167]
[1777862543998,46.82,80252.84,9.44,-0.03061,2e-05,4.33148]
[1777862546451,46.82,80252.46,9.44,-0.03062,2e-05,4.33273]
[1777862546860,46.82,80252.46,9.44,-0.03062,2e-05,4.33273]
[1777862547094,46.82,80252.46,9.44,-0.03062,2e-05,4.33273]
[1777862547119,46.82,80253.47,9.44,-0.03061,2e-05,4.3306]
[1777862547368,46.82,80253.47,9.44,-0.03061,2e-05,4.3306]
[1777862548028,46.82,80253.47,9.44,-0.03061,2e-05,4.33122]
[1777862548316,46.82,80253.47,9.44,-0.03061,2e-05,4.33122]
[1777862548384,46.82,80253.47,9.44,-0.03061,2e-05,4.33122]
[1777862549037,46.82,80253.47,9.44,-0.03061,2e-05,4.33122]
[1777862549091,46.82,80253.47,9.44,-0.03061,2e-05,4.33122]
[1777862550039,46.85,80258.03,9.44,-0.03056,2e-05,4.32589]
[1777862550192,46.85,80258.03,9.44,-0.03056,2e-05,4.32589]
[1777862550411,46.85,80258.03,9.44,-0.03056,2e-05,4.32589]
[1777862550848,46.85,80258.03,9.44,-0.03056,2e-05,4.32589]
[1777862551007,46.85,80258.03,9.44,-0.03056,2e-05,4.32589]
[1777862551849,46.85,80253.22,9.44,-0.03066,2e-05,4.33655]
[1777862552053,46.85,80253.22,9.44,-0.03067,2e-05,4.33714]
[1777862555074,46.85,80268.37,9.44,-0.03032,2e-05,4.29703]
[1777862557005,46.85,80267.17,9.44,-0.03035,2e-05,4.30041]
[1777862557088,46.85,80267.52,9.44,-0.03034,2e-05,4.29961]
[1777862559670,46.87,80265.76,9.44,-0.03044,2e-05,4.31088]
[1777862560746,46.89,80262.52,9.44,-0.03057,2e-05,4.32585]
[1777862561119,46.91,80234.05,9.44,-0.03129,2e-05,4.40933]
[1777862565664,46.92,80225.49,9.44,-0.03152,2e-05,4.43458]
[1777862568652,46.92,80205.83,9.44,-0.03201,2e-05,4.49038]
[1777862570936,46.92,80212.6,9.44,-0.03185,2e-05,4.47231]
[1777862570996,46.92,80200.54,9.44,-0.03214,2e-05,4.50579]
[1777862571392,46.92,80200.54,9.44,-0.03214,2e-05,4.50579]
[1777862571781,46.92,80200.54,9.44,-0.03214,2e-05,4.50579]
[1777862572156,46.93,80179.34,9.44,-0.03267,2e-05,4.5654]
[1777862573154,46.93,80179.34,9.44,-0.03267,2e-05,4.5654]
[1777862573175,46.93,80160.2,9.44,-0.03315,3e-05,4.61963]
[1777862576233,46.93,80179.16,9.44,-0.03268,2e-05,4.56651]
[1777862579108,46.93,80185.96,9.44,-0.03251,2e-05,4.54786]
[1777862580892,46.93,80190.37,9.44,-0.03241,2e-05,4.536]
[1777862580948,46.93,80190.37,9.44,-0.03241,2e-05,4.536]
[1777862586744,46.94,80200.57,9.44,-0.03217,2e-05,4.50927]
[1777862587998,46.94,80214.01,9.44,-0.03185,2e-05,4.47223]
[1777862589997,46.94,80221.31,9.44,-0.03167,2e-05,4.45279]
[1777862590098,46.94,80233.06,9.44,-0.03139,2e-05,4.42084]
[1777862590687,46.94,80233.06,9.44,-0.03139,2e-05,4.42084]
[1777862590711,46.94,80237.97,9.44,-0.03128,2e-05,4.40781]
[1777862593206,46.94,80218.87,9.44,-0.03175,2e-05,4.46124]
[1777862598886,46.95,80222.05,9.44,-0.03169,2e-05,4.45443]
[1777862598937,46.95,80206.49,9.44,-0.03207,2e-05,4.4979]
[1777862601415,46.95,80192.63,9.44,-0.03242,2e-05,4.53742]
[1777862604437,46.96,80175.72,9.44,-0.03284,2e-05,4.58553]
[1777862609469,46.96,80159.46,9.44,-0.03326,3e-05,4.63217]
[1777862614517,46.96,80157.76,9.44,-0.03328,3e-05,4.63432]
[1777862616520,46.96,80176.8,9.44,-0.03281,2e-05,4.58081]
[1777862621557,46.96,80180.29,9.44,-0.03273,2e-05,4.57187]
[1777862625585,46.97,80194.69,9.44,-0.03238,2e-05,4.53243]
[1777862631203,46.97,80190.07,9.44,-0.0325,2e-05,4.54629]
[1777862631234,46.97,80171.29,9.44,-0.03297,3e-05,4.5993]
[1777862633642,46.97,80156.92,9.44,-0.03334,3e-05,4.64027]
[1777862635655,46.97,80139.71,9.44,-0.03378,3e-05,4.68947]
[1777862637921,46.97,80136.35,9.44,-0.03386,3e-05,4.69907]
[1777862639186,46.97,80130.89,9.44,-0.034,3e-05,4.7147]
[1777862639194,46.97,80127.43,9.44,-0.03409,3e-05,4.72461]
[1777862640115,46.97,80112.81,9.44,-0.03447,3e-05,4.76673]
[1777862641042,46.97,80112.81,9.44,-0.03447,3e-05,4.76673]
[1777862641096,46.97,80112.81,9.44,-0.03447,3e-05,4.76673]
[1777862641188,46.97,80113.55,9.44,-0.03445,3e-05,4.76451]
[1777862643933,46.97,80124.56,9.44,-0.03416,3e-05,4.73241]
[1777862644033,46.97,80122.01,9.44,-0.03422,3e-05,4.73966]
[1777862645074,46.97,80122.01,9.44,-0.03422,3e-05,4.73966]
[1777862645125,46.97,80121.07,9.44,-0.03425,3e-05,4.74229]
[1777862648060,46.97,80120.83,9.44,-0.03425,3e-05,4.74277]
[1777862648910,46.97,80122.12,9.44,-0.03422,3e-05,4.73895]
[1777862654917,46.97,80115.64,9.44,-0.03438,3e-05,4.75693]
[1777862657843,46.96,80116.77,9.44,-0.03435,3e-05,4.75329]
[1777862661108,46.96,80120.56,9.44,-0.03425,3e-05,4.74202]
[1777862661167,46.96,80140.58,9.44,-0.03373,3e-05,4.68441]
[1777862666872,46.96,80138.54,9.44,-0.03378,3e-05,4.69022]
[1777862667852,46.96,80138.54,9.44,-0.03378,3e-05,4.69022]
[1777862670456,46.96,80139.93,9.44,-0.03375,3e-05,4.68621]
[1777862672475,46.96,80137.47,9.44,-0.03379,3e-05,4.69009]
[1777862677949,46.96,80153.31,9.44,-0.03339,3e-05,4.64509]
[1777862680578,46.96,80149.15,9.44,-0.03349,3e-05,4.65704]
[1777862686005,46.96,80136.83,9.44,-0.03381,3e-05,4.69253]
[1777862691043,46.96,80147.62,9.44,-0.03353,3e-05,4.66162]
[1777862696079,46.96,80143.62,9.44,-0.03364,3e-05,4.67321]
[1777862697700,46.96,80144.23,9.44,-0.03362,3e-05,4.67147]
[1777862700958,46.96,80148.08,9.44,-0.03352,3e-05,4.6605]
[1777862702124,46.96,80161.89,9.44,-0.03318,3e-05,4.6213]
[1777862704136,46.97,80181.56,9.44,-0.03268,2e-05,4.56604]
[1777862705096,46.97,80181.56,9.44,-0.03268,2e-05,4.56604]
[1777862705395,46.97,80171.27,9.44,-0.03294,3e-05,4.59519]
[1777862710178,46.97,80149.84,9.44,-0.03349,3e-05,4.65653]
[1777862713113,46.97,80139.6,9.44,-0.03375,3e-05,4.68583]
[1777862715131,46.97,80142.51,9.44,-0.03368,3e-05,4.67753]
[1777862719225,46.97,80123.32,9.44,-0.03417,3e-05,4.73257]
[1777862721227,46.97,80126.14,9.44,-0.03409,3e-05,4.72429]
[1777862726294,46.97,80123.78,9.44,-0.03415,3e-05,4.73081]
[1777862728304,46.97,80106.56,9.44,-0.0346,3e-05,4.7804]
[1777862728576,46.97,80106.56,9.44,-0.0346,3e-05,4.7804]
[1777862729359,46.97,80106.56,9.44,-0.0346,3e-05,4.7804]
[1777862731407,46.96,80104.93,9.44,-0.03461,3e-05,4.78143]
[1777862732332,46.96,80102.45,9.44,-0.03468,3e-05,4.78845]
[1777862732866,46.96,80102.45,9.44,-0.03468,3e-05,4.78845]
[1777862733015,46.96,80102.45,9.44,-0.03468,3e-05,4.78845]
[1777862737369,46.96,80088.73,9.44,-0.03503,3e-05,4.82738]
[1777862738434,46.96,80088.73,9.44,-0.03503,3e-05,4.82716]
[1777862738446,46.96,80088.73,9.44,-0.03503,3e-05,4.82716]
[1777862739381,46.96,80094.22,9.44,-0.03488,3e-05,4.8109]
[1777862744415,46.96,80103.88,9.44,-0.03462,3e-05,4.78192]
[1777862749450,46.95,80093.44,9.44,-0.03489,3e-05,4.8115]
[1777862754485,46.95,80090.96,9.44,-0.03494,3e-05,4.81744]
[1777862759521,46.95,80096.61,9.44,-0.03478,3e-05,4.80002]
[1777862764556,46.95,80100.95,9.44,-0.03466,3e-05,4.78666]
[1777862765647,46.95,80100.95,9.44,-0.03466,3e-05,4.78666]
[1777862765682,46.95,80100.95,9.44,-0.03466,3e-05,4.78666]
[1777862765687,46.95,80100.74,9.44,-0.03467,3e-05,4.78712]
[1777862767697,46.94,80100.74,9.44,-0.03467,3e-05,4.78697]
[1777862767799,46.94,80112.44,9.44,-0.03436,3e-05,4.75291]
[1777862773627,46.94,80099.6,9.44,-0.03469,3e-05,4.78927]
[1777862774753,46.94,80099.6,9.44,-0.03469,3e-05,4.78927]
[1777862774775,46.94,80097.06,9.44,-0.03475,3e-05,4.79649]
[1777862776018,46.94,80097.06,9.44,-0.03475,3e-05,4.79649]
[1777862776062,46.94,80094.12,9.44,-0.03483,3e-05,4.80488]
[1777862781686,46.94,80084.44,9.44,-0.03507,3e-05,4.83186]
[1777862783107,46.94,80084.44,9.44,-0.03507,3e-05,4.83186]
[1777862783177,46.94,80084.59,9.44,-0.03506,3e-05,4.8312]
[1777862783816,46.94,80084.59,9.44,-0.03506,3e-05,4.8312]
[1777862783907,46.94,80086.47,9.44,-0.03501,3e-05,4.82547]
[1777862790353,46.93,80073.48,9.44,-0.03533,3e-05,4.86023]
[1777862792764,46.91,80048.41,9.44,-0.03594,3e-05,4.92703]
[1777862794413,46.91,80048.41,9.44,-0.03594,3e-05,4.92703]
[1777862798683,46.91,80043.3,9.44,-0.03606,3e-05,4.94019]
[1777862799633,46.91,80047.42,9.44,-0.03595,3e-05,4.92754]
[1777862800831,46.9,80050.5,9.44,-0.03586,3e-05,4.91801]
[1777862803649,46.89,80050.25,9.44,-0.03582,3e-05,4.91393]
[1777862803840,46.89,80050.76,9.44,-0.03581,3e-05,4.91205]
[1777862804501,46.89,80050.76,9.44,-0.03581,3e-05,4.91205]
[1777862809884,46.88,80053.85,9.44,-0.03571,3e-05,4.90082]
[1777862810569,46.88,80053.85,9.44,-0.03571,3e-05,4.90082]
[1777862810891,46.88,80052.38,9.44,-0.03574,3e-05,4.90483]
[1777862812589,46.88,80050.55,9.44,-0.03579,3e-05,4.90991]
[1777862812906,46.88,80050.09,9.44,-0.0358,3e-05,4.91092]
[1777862816407,46.88,80050.35,9.44,-0.03578,3e-05,4.90944]
[1777862816657,46.88,80049.36,9.44,-0.03581,3e-05,4.91202]
[1777862818692,46.87,80045.08,9.44,-0.03592,3e-05,4.92402]
[1777862818947,46.87,80043.09,9.44,-0.03597,3e-05,4.92957]
[1777862820301,46.87,80043.09,9.44,-0.03597,3e-05,4.92957]
[1777862823982,46.87,80025.69,9.44,-0.03642,3e-05,4.97954]
[1777862827884,46.86,80030.67,9.44,-0.03627,3e-05,4.96333]
[1777862833049,46.86,80039.29,9.44,-0.03602,3e-05,4.93518]
[1777862838087,46.85,80039.85,9.44,-0.03599,3e-05,4.93154]
[1777862841048,46.85,80034.93,9.44,-0.03611,3e-05,4.94537]
[1777862842121,46.85,80019.34,9.44,-0.03653,3e-05,4.99114]
[1777862842546,46.85,80019.34,9.44,-0.03653,3e-05,4.99114]
[1777862848160,46.84,80025.36,9.44,-0.03634,3e-05,4.97015]
[1777862850135,46.84,80034.43,9.44,-0.03609,3e-05,4.94259]
[1777862850406,46.84,80034.43,9.44,-0.03609,3e-05,4.94259]
[1777862853584,46.83,80054.5,9.44,-0.03551,3e-05,4.87834]
[1777862853917,46.83,80054.5,9.44,-0.03551,3e-05,4.87834]
[1777862854584,46.83,80053.97,9.44,-0.03552,3e-05,4.87959]
[1777862855210,46.83,80059.12,9.44,-0.03538,3e-05,4.86407]
[1777862859344,46.83,80069.47,9.44,-0.0351,3e-05,4.83283]
[1777862864938,46.82,80072.99,9.44,-0.03499,3e-05,4.82109]
[1777862867864,46.82,80084.15,9.44,-0.0347,3e-05,4.78789]
[1777862869505,46.82,80086.78,9.44,-0.03462,3e-05,4.78007]
[1777862879376,46.81,80085.11,9.44,-0.03465,3e-05,4.78327]
[1777862883415,46.81,80103.54,9.44,-0.03417,3e-05,4.72926]
[1777862888453,46.81,80098.57,9.44,-0.0343,3e-05,4.74344]
[1777862889907,46.81,80097.97,9.44,-0.03431,3e-05,4.74511]
[1777862894774,46.81,80104.12,9.44,-0.03415,3e-05,4.72709]
[1777862895497,46.81,80069.62,9.44,-0.03505,3e-05,4.82751]
[1777862900410,46.81,80063.92,9.44,-0.0352,3e-05,4.8433]
[1777862900533,46.81,80062.85,9.44,-0.03522,3e-05,4.84622]
[1777862902548,46.81,80076.61,9.44,-0.03485,3e-05,4.8054]
[1777862906285,46.81,80072.47,9.44,-0.03496,3e-05,4.81698]
[1777862907937,46.8,80071.34,9.44,-0.03499,3e-05,4.82009]
[1777862908024,46.8,80063.06,9.44,-0.0352,3e-05,4.84397]
[1777862913624,46.8,80053.48,9.44,-0.03542,3e-05,4.86767]
[1777862916081,46.8,80038.06,9.44,-0.03583,3e-05,4.91241]
[1777862921680,46.79,80023.17,9.44,-0.03621,3e-05,4.95448]
[1777862925062,46.79,80019.37,9.44,-0.03631,3e-05,4.96498]
[1777862928533,46.78,80018.3,9.44,-0.03633,3e-05,4.96685]
[1777862933764,46.74,80023.85,9.44,-0.03605,3e-05,4.93614]
[1777862938801,46.74,80022.51,9.44,-0.03607,3e-05,4.93822]
[1777862943909,46.72,80028.62,9.44,-0.03586,3e-05,4.91524]
[1777862944117,46.72,80034.19,9.44,-0.0357,3e-05,4.89802]
[1777862944830,46.72,80034.19,9.44,-0.0357,3e-05,4.89802]
[1777862944860,46.72,80032.4,9.44,-0.03575,3e-05,4.90301]
[1777862946200,46.72,80032.4,9.44,-0.03575,3e-05,4.90301]
[1777862946206,46.72,80027.97,9.44,-0.03587,3e-05,4.91586]
[1777862948333,46.72,80027.49,9.44,-0.03588,3e-05,4.91694]
[1777862948408,46.71,80025.57,9.44,-0.03593,3e-05,4.92231]
[1777862950987,46.71,80024.42,9.44,-0.03595,3e-05,4.92501]
[1777862951000,46.71,80024.09,9.44,-0.03596,3e-05,4.92563]
[1777862955053,46.7,80027.02,9.44,-0.03584,3e-05,4.91276]
[1777862956040,46.68,80051.68,9.44,-0.03512,3e-05,4.83303]
[1777862959174,46.68,80053.58,9.44,-0.03506,3e-05,4.82696]
[1777862964999,46.67,80055.47,9.44,-0.035,3e-05,4.81998]
[1777862970035,46.67,80066.09,9.44,-0.03471,3e-05,4.78791]
[1777862973325,46.67,80073.43,9.44,-0.03449,3e-05,4.76298]
[1777862973358,46.67,80092.61,9.44,-0.03399,3e-05,4.70714]
[1777862974744,46.67,80092.61,9.44,-0.03399,3e-05,4.70702]
[1777862977921,46.67,80093.01,9.44,-0.03398,3e-05,4.70579]
[1777862983128,46.67,80098.38,9.44,-0.03384,3e-05,4.69007]
[1777862986866,46.67,80100.08,9.44,-0.0338,3e-05,4.68523]
[1777862987886,46.67,80106.62,9.44,-0.03363,3e-05,4.66644]
[1777862994105,46.67,80120.14,9.44,-0.03329,3e-05,4.62833]
[1777862994205,46.67,80104.68,9.44,-0.03369,3e-05,4.67277]
[1777862997611,46.67,80104.98,9.44,-0.03368,3e-05,4.67197]
[1777862997889,46.67,80106.39,9.44,-0.03364,3e-05,4.66796]
[1777862999022,46.67,80113.58,9.44,-0.03346,3e-05,4.64738]
[1777863004275,46.67,80120.03,9.44,-0.0333,3e-05,4.6296]
[1777863009310,46.67,80120.54,9.44,-0.03329,3e-05,4.62879]
[1777863014346,46.68,80117.82,9.44,-0.03337,3e-05,4.6372]
[1777863017918,46.68,80118.05,9.44,-0.03337,3e-05,4.63693]
[1777863024419,46.68,80119.28,9.44,-0.03334,3e-05,4.63432]
[1777863025208,46.68,80119.28,9.44,-0.03334,3e-05,4.63432]
[1777863027923,46.68,80139.38,9.44,-0.03284,3e-05,4.57763]
[1777863032132,46.68,80128.59,9.44,-0.0331,3e-05,4.60591]
[1777863035494,46.69,80105.99,9.44,-0.03368,3e-05,4.67113]
[1777863038174,46.69,80105.57,9.44,-0.03369,3e-05,4.67246]
[1777863038940,46.69,80107.54,9.44,-0.03364,3e-05,4.66686]
[1777863044558,46.69,80112.13,9.44,-0.03352,3e-05,4.65411]
[1777863049598,46.69,80105.01,9.44,-0.03371,3e-05,4.67485]
[1777863052490,46.69,80104.38,9.44,-0.03373,3e-05,4.67674]
[1777863057650,46.69,80110.67,9.44,-0.03357,3e-05,4.65888]
[1777863058023,46.69,80110.67,9.44,-0.03357,3e-05,4.65888]
[1777863060524,46.69,80105.96,9.44,-0.03369,3e-05,4.67251]
[1777863065704,46.69,80112.63,9.44,-0.03352,3e-05,4.65361]
[1777863069170,46.69,80116.19,9.44,-0.03343,3e-05,4.64362]
[1777863074089,46.69,80137.57,9.44,-0.03289,3e-05,4.58339]
[1777863074774,46.69,80137.57,9.44,-0.03289,3e-05,4.58339]
[1777863077455,46.7,80151.59,9.44,-0.03255,2e-05,4.54417]
[1777863080943,46.7,80158.3,9.44,-0.03239,2e-05,4.52609]
[1777863086747,46.7,80150.77,9.44,-0.03259,2e-05,4.54918]
[1777863091209,46.71,80155.15,9.44,-0.03249,2e-05,4.53792]
[1777863093453,46.71,80162.8,9.44,-0.03229,2e-05,4.51393]
[1777863095027,46.71,80190.66,9.44,-0.03161,2e-05,4.43697]
[1777863099957,46.72,80205.54,9.44,-0.03127,2e-05,4.39873]
[1777863104993,46.73,80204.26,9.44,-0.03132,2e-05,4.40493]
[1777863107064,46.73,80208.24,9.44,-0.03123,2e-05,4.39451]
[1777863107956,46.73,80211.63,9.44,-0.03116,2e-05,4.38574]
[1777863109624,46.73,80211.46,9.44,-0.03116,2e-05,4.38675]
[1777863109657,46.75,80245.5,9.44,-0.0304,2e-05,4.29965]
[1777863110243,46.75,80245.5,9.44,-0.0304,2e-05,4.29965]
[1777863110266,46.75,80245.5,9.44,-0.0304,2e-05,4.29965]
[1777863110344,46.75,80256.13,9.44,-0.03016,2e-05,4.27165]
[1777863111677,46.75,80256.13,9.44,-0.03016,2e-05,4.27165]
[1777863111753,46.76,80251.29,9.44,-0.03028,2e-05,4.28542]
[1777863113753,46.76,80251.29,9.44,-0.03029,2e-05,4.28613]
[1777863114061,46.76,80257.96,9.44,-0.03014,2e-05,4.26959]
[1777863118195,46.79,80243.99,9.44,-0.03055,2e-05,4.31622]
[1777863122473,46.85,80260.87,9.44,-0.03032,2e-05,4.29019]
[1777863125348,46.9,80230.26,9.44,-0.03116,2e-05,4.38703]
[1777863127120,46.9,80230.26,9.44,-0.03116,2e-05,4.38753]
[1777863127136,46.9,80230.26,9.44,-0.03116,2e-05,4.38753]
[1777863127208,46.91,80238.61,9.44,-0.03101,2e-05,4.36971]
[1777863128204,46.91,80238.61,9.44,-0.03101,2e-05,4.36971]
[1777863128271,46.91,80240.6,9.44,-0.03096,2e-05,4.36481]
[1777863130337,46.92,80239.6,9.44,-0.03099,2e-05,4.36807]
[1777863132334,46.92,80239.26,9.44,-0.03101,2e-05,4.37007]
[1777863134299,46.92,80233.44,9.44,-0.03116,2e-05,4.38704]
[1777863138363,46.98,80227.11,9.44,-0.03148,2e-05,4.42397]
[1777863143539,47.02,80221.3,9.44,-0.03171,2e-05,4.45011]
[1777863146471,47.02,80218.91,9.44,-0.03177,2e-05,4.45794]
[1777863148503,47.02,80218.77,9.44,-0.03178,2e-05,4.45911]
[1777863148980,47.02,80215.38,9.44,-0.03187,2e-05,4.46887]
[1777863153434,47.03,80207.32,9.44,-0.03206,2e-05,4.48966]
[1777863153538,47.03,80207.32,9.44,-0.03206,2e-05,4.48966]
[1777863153599,47.03,80210.63,9.44,-0.03198,2e-05,4.48084]
[1777863154894,47.03,80210.63,9.44,-0.03198,2e-05,4.4812]
[1777863155362,47.03,80210.03,9.44,-0.032,2e-05,4.48286]
[1777863155997,47.03,80210.03,9.44,-0.032,2e-05,4.48286]
[1777863156047,47.03,80210.03,9.44,-0.032,2e-05,4.48286]
[1777863156361,47.03,80211.75,9.44,-0.03196,2e-05,4.47883]
[1777863161392,47.08,80205.31,9.44,-0.03224,2e-05,4.5107]
[1777863166434,47.12,80207.95,9.44,-0.03229,2e-05,4.51599]
[1777863167922,47.12,80209.64,9.44,-0.03225,2e-05,4.5116]
[1777863167959,47.12,80209.64,9.44,-0.03225,2e-05,4.5116]
[1777863168553,47.13,80234.62,9.44,-0.03167,2e-05,4.44574]
[1777863171228,47.13,80241.3,9.44,-0.03151,2e-05,4.4282]
[1777863171396,47.13,80241.3,9.44,-0.03151,2e-05,4.4282]
[1777863171463,47.16,80242.51,9.44,-0.03156,2e-05,4.43369]
[1777863172860,47.16,80242.51,9.44,-0.03156,2e-05,4.43369]
[1777863173477,47.17,80246.22,9.44,-0.03151,2e-05,4.42777]
[1777863176084,47.18,80254.94,9.44,-0.03134,2e-05,4.40866]
[1777863176499,47.19,80255.68,9.44,-0.03132,2e-05,4.4071]
[1777863176997,47.19,80255.68,9.44,-0.03132,2e-05,4.4071]
[1777863177149,47.19,80255.68,9.44,-0.03132,2e-05,4.4071]
[1777863177336,47.19,80255.68,9.44,-0.03132,2e-05,4.4071]
[1777863177535,47.19,80255.68,9.44,-0.03132,2e-05,4.4071]
[1777863177735,47.19,80255.68,9.44,-0.03132,2e-05,4.4071]
[1777863177776,47.19,80230.5,9.44,-0.03194,2e-05,4.47663]
[1777863178410,47.19,80230.5,9.44,-0.03194,2e-05,4.47663]
[1777863178512,47.19,80230.5,9.44,-0.03194,2e-05,4.47709]
[1777863182656,47.19,80238.53,9.44,-0.03175,2e-05,4.45603]
[1777863182749,47.19,80250.29,9.44,-0.03147,2e-05,4.42418]
[1777863186570,47.2,80271.43,9.44,-0.03099,2e-05,4.36847]
[1777863190635,47.21,80286.22,9.44,-0.03066,2e-05,4.33076]
[1777863195640,47.28,80280.83,9.44,-0.03098,2e-05,4.36804]
[1777863197436,47.3,80280.68,9.44,-0.03103,2e-05,4.37411]
[1777863202343,47.35,80280.35,9.44,-0.03117,2e-05,4.39074]
[1777863202377,47.35,80280.35,9.44,-0.03117,2e-05,4.39074]
[1777863204678,47.35,80279.14,9.44,-0.03121,2e-05,4.39495]
[1777863204725,47.35,80277.05,9.44,-0.03126,2e-05,4.40108]
[1777863205335,47.35,80277.05,9.44,-0.03126,2e-05,4.40108]
[1777863205382,47.35,80277.05,9.44,-0.03126,2e-05,4.40108]
[1777863206224,47.35,80277.05,9.44,-0.03127,2e-05,4.40152]
[1777863206710,47.35,80272.4,9.44,-0.03138,2e-05,4.41461]
[1777863208390,47.36,80265.7,9.44,-0.03154,2e-05,4.43329]
[1777863208726,47.36,80264.95,9.44,-0.03157,2e-05,4.43574]
[1777863209313,47.36,80264.95,9.44,-0.03157,2e-05,4.43574]
[1777863209734,47.36,80264.33,9.44,-0.03158,2e-05,4.43782]
[1777863210077,47.36,80264.33,9.44,-0.03158,2e-05,4.43782]
[1777863210744,47.36,80263.02,9.44,-0.03162,2e-05,4.44179]
[1777863212753,47.36,80240.0,9.44,-0.03216,2e-05,4.50264]
[1777863216121,47.36,80234.03,9.44,-0.03231,2e-05,4.51992]
[1777863216782,47.36,80234.3,9.44,-0.03231,2e-05,4.51942]
[1777863218349,47.37,80237.55,9.44,-0.03223,2e-05,4.51068]
[1777863218910,47.37,80237.55,9.44,-0.03223,2e-05,4.51068]
[1777863222960,47.37,80245.05,9.44,-0.03206,2e-05,4.49132]
[1777863223831,47.37,80246.47,9.44,-0.03203,2e-05,4.4877]
[1777863226858,47.37,80231.48,9.44,-0.0324,2e-05,4.52992]
[1777863227855,47.37,80231.48,9.44,-0.0324,2e-05,4.52992]
[1777863227864,47.37,80215.76,9.44,-0.03279,2e-05,4.57383]
[1777863232894,47.38,80214.37,9.44,-0.03283,2e-05,4.57833]
[1777863237930,47.38,80220.56,9.44,-0.03269,2e-05,4.56188]
[1777863242966,47.38,80223.1,9.44,-0.03263,2e-05,4.55559]
[1777863248000,47.38,80233.76,9.44,-0.03238,2e-05,4.527]
[1777863252384,47.39,80236.04,9.44,-0.03233,2e-05,4.52136]
[1777863252477,47.39,80246.09,9.44,-0.03209,2e-05,4.49412]
[1777863258070,47.39,80245.04,9.44,-0.03212,2e-05,4.49837]
[1777863263112,47.4,80257.09,9.44,-0.03184,2e-05,4.4667]
[1777863265589,47.4,80263.63,9.44,-0.03169,2e-05,4.44948]
[1777863269717,47.4,80267.68,9.44,-0.0316,2e-05,4.43949]
[1777863275200,47.41,80273.79,9.44,-0.03146,2e-05,4.4223]
[1777863278865,47.41,80274.53,9.44,-0.03145,2e-05,4.42141]
[1777863279805,47.41,80277.31,9.44,-0.03139,2e-05,4.41422]
[1777863285269,47.42,80275.64,9.44,-0.03145,2e-05,4.42112]
[1777863287943,47.42,80275.64,9.44,-0.03145,2e-05,4.42112]
[1777863290877,47.43,80270.37,9.44,-0.03159,2e-05,4.43694]
[1777863290970,47.43,80261.0,9.44,-0.03182,2e-05,4.46324]
[1777863293153,47.43,80262.63,9.44,-0.03178,2e-05,4.45939]
[1777863293382,47.43,80262.63,9.44,-0.03178,2e-05,4.45939]
[1777863298220,47.43,80250.02,9.44,-0.0321,2e-05,4.49543]
[1777863298360,47.44,80249.85,9.44,-0.03211,2e-05,4.49614]
[1777863299477,47.44,80249.85,9.44,-0.03211,2e-05,4.49614]
[1777863299561,47.44,80250.92,9.44,-0.03208,2e-05,4.49343]
[1777863302697,47.44,80252.8,9.44,-0.03204,2e-05,4.48875]
[1777863302798,47.44,80257.32,9.44,-0.03193,2e-05,4.47659]
[1777863303426,47.44,80257.32,9.44,-0.03193,2e-05,4.47659]
[1777863303527,47.44,80259.78,9.44,-0.03188,2e-05,4.47011]
[1777863305286,47.44,80259.78,9.44,-0.03188,2e-05,4.47038]
[1777863305683,47.44,80259.78,9.44,-0.03188,2e-05,4.47038]
[1777863305759,47.44,80259.9,9.44,-0.03188,2e-05,4.47033]
[1777863307110,47.44,80259.9,9.44,-0.03188,2e-05,4.47062]
[1777863307930,47.44,80259.9,9.44,-0.03188,2e-05,4.47062]
[1777863310299,47.45,80273.5,9.44,-0.03156,2e-05,4.43442]
[1777863315479,47.45,80275.47,9.44,-0.03153,2e-05,4.4311]
[1777863319524,47.46,80295.39,9.44,-0.03107,2e-05,4.37823]
[1777863320485,47.46,80295.39,9.44,-0.03107,2e-05,4.37823]
[1777863322530,47.46,80317.73,9.44,-0.03056,2e-05,4.31986]
[1777863324545,47.46,80337.11,9.44,-0.03012,2e-05,4.2694]
[1777863329578,47.49,80339.35,9.44,-0.03014,2e-05,4.27214]
[1777863330676,47.49,80339.35,9.44,-0.03014,2e-05,4.27214]
[1777863335621,47.57,80320.09,9.44,-0.03078,2e-05,4.34541]
[1777863340656,47.58,80330.37,9.44,-0.03056,2e-05,4.32034]
[1777863345478,47.59,80340.24,9.44,-0.03035,2e-05,4.29625]
[1777863346467,47.59,80341.47,9.44,-0.03033,2e-05,4.29298]
[1777863346481,47.59,80341.47,9.44,-0.03033,2e-05,4.29298]
[1777863346716,47.59,80381.05,9.44,-0.02943,2e-05,4.19]
[1777863347270,47.59,80381.05,9.44,-0.02943,2e-05,4.19]
[1777863347724,47.59,80411.57,9.44,-0.02876,2e-05,4.11215]
[1777863350746,47.6,80394.14,9.44,-0.02917,2e-05,4.15966]
[1777863351750,47.61,80368.1,9.44,-0.02977,2e-05,4.229]
[1777863356786,47.62,80368.94,9.44,-0.02978,2e-05,4.23011]
[1777863358959,47.62,80371.78,9.44,-0.02972,2e-05,4.22334]
[1777863364842,47.65,80350.55,9.44,-0.03029,2e-05,4.28954]
[1777863365419,47.65,80350.55,9.44,-0.03029,2e-05,4.28954]
[1777863365820,47.65,80350.55,9.44,-0.03029,2e-05,4.28954]
[1777863365911,47.65,80350.55,9.44,-0.03029,2e-05,4.28954]
[1777863366044,47.65,80350.55,9.44,-0.03029,2e-05,4.28954]
[1777863366021,47.65,80315.18,9.44,-0.03112,2e-05,4.38393]
[1777863366260,47.65,80315.18,9.44,-0.03112,2e-05,4.38393]
[1777863366856,47.66,80315.18,9.44,-0.03112,2e-05,4.38471]
[1777863367128,47.66,80315.18,9.44,-0.03112,2e-05,4.38471]
[1777863368048,47.66,80315.18,9.44,-0.03112,2e-05,4.38471]
[1777863367862,47.66,80299.17,9.44,-0.0315,2e-05,4.42793]
[1777863368869,47.66,80298.28,9.44,-0.03153,2e-05,4.4309]
[1777863369136,47.66,80298.28,9.44,-0.03153,2e-05,4.4309]
[1777863369168,47.66,80298.28,9.44,-0.03153,2e-05,4.4309]
[1777863369876,47.66,80302.54,9.44,-0.03143,2e-05,4.41974]
[1777863374916,47.66,80312.1,9.44,-0.03122,2e-05,4.3956]
[1777863379946,47.67,80294.96,9.44,-0.03164,2e-05,4.44403]
[1777863380765,47.67,80294.96,9.44,-0.03164,2e-05,4.44403]
[1777863380954,47.67,80295.2,9.44,-0.03164,2e-05,4.44373]
[1777863381268,47.67,80295.2,9.44,-0.03164,2e-05,4.44373]
[1777863381961,47.67,80286.3,9.44,-0.03185,2e-05,4.4683]
[1777863383706,47.67,80280.99,9.44,-0.03199,2e-05,4.48311]
[1777863383975,47.67,80276.21,9.44,-0.0321,2e-05,4.49647]
[1777863385648,47.68,80270.53,9.44,-0.03225,2e-05,4.51256]
[1777863385990,47.68,80260.55,9.44,-0.03249,2e-05,4.54021]
[1777863386997,47.68,80281.36,9.44,-0.03199,2e-05,4.48311]
[1777863392035,47.68,80285.05,9.44,-0.03189,2e-05,4.47136]
[1777863396628,47.69,80298.02,9.44,-0.03159,2e-05,4.43775]
[1777863396645,47.69,80298.02,9.44,-0.03159,2e-05,4.43775]
[1777863397225,47.69,80309.08,9.44,-0.03133,2e-05,4.40783]
[1777863397562,47.69,80309.08,9.44,-0.03133,2e-05,4.40783]
[1777863399104,47.69,80309.08,9.44,-0.03133,2e-05,4.40823]
[1777863399273,47.69,80308.21,9.44,-0.03136,2e-05,4.41139]
[1777863399332,47.69,80308.21,9.44,-0.03136,2e-05,4.41139]
[1777863399893,47.69,80308.21,9.44,-0.03136,2e-05,4.41139]
[1777863400111,47.69,80323.41,9.44,-0.031,2e-05,4.37029]
[1777863400497,47.69,80323.41,9.44,-0.031,2e-05,4.37029]
[1777863400741,47.69,80323.41,9.44,-0.031,2e-05,4.37029]
[1777863401107,47.69,80337.87,9.44,-0.03067,2e-05,4.33217]
[1777863403120,47.69,80364.58,9.44,-0.03005,2e-05,4.26161]
[1777863409059,47.69,80366.63,9.44,-0.03001,2e-05,4.25698]
[1777863410756,47.69,80366.63,9.44,-0.03001,2e-05,4.25698]
[1777863410855,47.7,80354.83,9.44,-0.03029,2e-05,4.28885]
[1777863413116,47.7,80355.07,9.44,-0.03029,2e-05,4.2888]
[1777863413728,47.7,80355.07,9.44,-0.03029,2e-05,4.2888]
[1777863415667,47.7,80356.15,9.44,-0.03027,2e-05,4.28709]
[1777863418599,47.71,80351.8,9.44,-0.03038,2e-05,4.29961]
[1777863424270,47.72,80336.82,9.44,-0.03076,2e-05,4.34321]
[1777863427291,47.72,80320.17,9.44,-0.03116,2e-05,4.38915]
[1777863432328,47.73,80322.57,9.44,-0.03112,2e-05,4.38467]
[1777863437361,47.73,80317.46,9.44,-0.03126,2e-05,4.40045]
[1777863442395,47.74,80322.28,9.44,-0.03117,2e-05,4.38996]
[1777863447431,47.75,80323.28,9.44,-0.03116,2e-05,4.38901]
[1777863452468,47.76,80303.88,9.44,-0.03162,2e-05,4.44045]
[1777863457505,47.76,80311.3,9.44,-0.03146,2e-05,4.42206]
[1777863462754,47.77,80310.41,9.44,-0.03149,2e-05,4.42602]
[1777863465340,47.77,80318.6,9.44,-0.03131,2e-05,4.40508]
[1777863466312,47.77,80317.57,9.44,-0.03134,2e-05,4.40827]
[1777863466320,47.77,80317.57,9.44,-0.03134,2e-05,4.40827]
[1777863466584,47.77,80317.57,9.44,-0.03134,2e-05,4.40827]
[1777863466633,47.77,80331.88,9.44,-0.031,2e-05,4.37026]
[1777863472609,47.78,80332.44,9.44,-0.03101,2e-05,4.37154]
[1777863477645,47.79,80334.74,9.44,-0.03098,2e-05,4.36824]
[1777863482679,47.8,80335.19,9.44,-0.03099,2e-05,4.36892]
[1777863486740,47.8,80320.41,9.44,-0.03136,2e-05,4.41095]
[1777863487562,47.8,80320.41,9.44,-0.03136,2e-05,4.41095]
[1777863488886,47.8,80320.14,9.44,-0.03136,2e-05,4.41168]
[1777863494764,47.81,80330.12,9.44,-0.03115,2e-05,4.38784]
[1777863499801,47.82,80335.71,9.44,-0.03104,2e-05,4.37508]
[1777863504834,47.83,80313.27,9.44,-0.03159,2e-05,4.43775]
[1777863508578,47.83,80308.59,9.44,-0.03171,2e-05,4.45144]
[1777863509366,47.83,80308.59,9.44,-0.03171,2e-05,4.45144]
[1777863509597,47.83,80308.59,9.44,-0.03171,2e-05,4.45144]
[1777863509917,47.83,80276.5,9.44,-0.03249,2e-05,4.53991]
[1777863511209,47.83,80276.5,9.44,-0.03249,2e-05,4.53991]
[1777863511886,47.83,80278.83,9.44,-0.03242,2e-05,4.5306]
[1777863514060,47.83,80277.01,9.44,-0.03246,2e-05,4.53579]
[1777863514149,47.84,80285.01,9.44,-0.03227,2e-05,4.51404]
[1777863515257,47.84,80285.01,9.44,-0.03227,2e-05,4.51404]
[1777863515913,47.84,80285.75,9.44,-0.03226,2e-05,4.51243]
[1777863518934,47.84,80303.33,9.44,-0.03184,2e-05,4.46523]
[1777863521176,47.84,80300.54,9.44,-0.03191,2e-05,4.47309]
[1777863521240,47.84,80273.5,9.44,-0.03256,2e-05,4.54731]
[1777863526994,47.86,80276.99,9.44,-0.03254,2e-05,4.54486]
[1777863532027,47.88,80275.94,9.44,-0.03261,2e-05,4.55322]
[1777863537061,47.88,80274.2,9.44,-0.03266,2e-05,4.5585]
[1777863537683,47.88,80274.2,9.44,-0.03266,2e-05,4.5585]
[1777863539075,47.88,80256.13,9.44,-0.03311,2e-05,4.60862]
[1777863544132,47.88,80249.7,9.44,-0.03326,2e-05,4.62637]
[1777863547132,47.88,80233.16,9.44,-0.03368,3e-05,4.67246]
[1777863552167,47.88,80221.65,9.44,-0.03396,3e-05,4.70421]
[1777863557208,47.88,80227.34,9.44,-0.03381,3e-05,4.68758]
[1777863559069,47.88,80229.96,9.44,-0.03374,3e-05,4.68013]
[1777863564252,47.88,80226.57,9.44,-0.03382,3e-05,4.68904]
[1777863569288,47.87,80226.43,9.44,-0.03382,3e-05,4.68897]
[1777863574323,47.87,80219.26,9.44,-0.03398,3e-05,4.70547]
[1777863577343,47.87,80200.11,9.44,-0.03445,3e-05,4.75757]
[1777863580140,47.87,80198.63,9.44,-0.03448,3e-05,4.76155]
[1777863580635,47.86,80185.84,9.44,-0.03481,3e-05,4.79752]
[1777863581106,47.86,80185.84,9.44,-0.03481,3e-05,4.79752]
[1777863581125,47.86,80185.84,9.44,-0.03481,3e-05,4.79752]
[1777863581198,47.86,80175.17,9.44,-0.03508,3e-05,4.82778]
[1777863581460,47.86,80175.17,9.44,-0.03508,3e-05,4.82778]
[1777863581604,47.86,80175.17,9.44,-0.03508,3e-05,4.82778]
[1777863582059,47.86,80169.56,9.44,-0.03522,3e-05,4.84356]
[1777863588025,47.86,80168.74,9.44,-0.03523,3e-05,4.84448]
[1777863588097,47.86,80174.5,9.44,-0.03508,3e-05,4.82723]
[1777863590960,47.85,80178.29,9.44,-0.03495,3e-05,4.81324]
[1777863591060,47.83,80174.63,9.44,-0.03499,3e-05,4.81796]
[1777863591626,47.83,80174.63,9.44,-0.03499,3e-05,4.81796]
[1777863591649,47.83,80171.71,9.44,-0.03507,3e-05,4.82634]
[1777863592930,47.83,80171.71,9.44,-0.03507,3e-05,4.82634]
[1777863593232,47.83,80171.71,9.44,-0.03507,3e-05,4.82634]
[1777863596644,47.82,80168.65,9.44,-0.03511,3e-05,4.8313]
[1777863596745,47.82,80162.03,9.44,-0.03528,3e-05,4.85003]
[1777863598508,47.81,80162.03,9.44,-0.03528,3e-05,4.8497]
[1777863601551,47.81,80158.85,9.44,-0.03535,3e-05,4.85745]
[1777863603814,47.81,80164.2,9.44,-0.03521,3e-05,4.84137]
[1777863603824,47.81,80164.33,9.44,-0.0352,3e-05,4.84065]
[1777863605705,47.81,80164.33,9.44,-0.0352,3e-05,4.84032]
[1777863606257,47.81,80164.33,9.44,-0.0352,3e-05,4.84032]
[1777863606269,47.81,80196.23,9.44,-0.03437,3e-05,4.74876]
[1777863606686,47.81,80196.23,9.44,-0.03437,3e-05,4.74876]
[1777863607242,47.81,80196.23,9.44,-0.03437,3e-05,4.74876]
[1777863616682,47.8,80210.58,9.44,-0.03399,3e-05,4.70656]
[1777863617929,47.8,80210.58,9.44,-0.03399,3e-05,4.70656]
[1777863623067,47.8,80204.34,9.44,-0.03414,3e-05,4.72349]
[1777863626367,47.79,80180.78,9.44,-0.03474,3e-05,4.78947]
[1777863626547,47.79,80180.78,9.44,-0.03474,3e-05,4.78947]
[1777863626753,47.79,80180.78,9.44,-0.03474,3e-05,4.78947]
[1777863627850,47.79,80180.78,9.44,-0.03474,3e-05,4.78947]
[1777863629712,47.79,80166.08,9.44,-0.03511,3e-05,4.83103]
[1777863638844,47.78,80166.24,9.44,-0.03506,3e-05,4.82416]
[1777863643879,47.78,80161.18,9.44,-0.03518,3e-05,4.83705]
[1777863647999,47.77,80158.88,9.44,-0.03523,3e-05,4.84266]
[1777863648055,47.77,80157.28,9.44,-0.03527,3e-05,4.84692]
[1777863648596,47.77,80157.28,9.44,-0.03527,3e-05,4.84692]
[1777863648918,47.76,80157.28,9.44,-0.03524,3e-05,4.8435]
[1777863652071,47.74,80157.95,9.44,-0.03516,3e-05,4.83483]
[1777863657978,47.73,80152.43,9.44,-0.03525,3e-05,4.8454]
[1777863661799,47.72,80158.92,9.44,-0.03508,3e-05,4.82571]
[1777863665426,47.7,80156.36,9.44,-0.03508,3e-05,4.82607]
[1777863670101,47.69,80139.67,9.44,-0.03548,3e-05,4.8695]
[1777863672089,47.67,80121.23,9.44,-0.03593,3e-05,4.91901]
[1777863677115,47.67,80105.4,9.44,-0.03633,3e-05,4.96287]
[1777863680376,47.66,80120.27,9.44,-0.03591,3e-05,4.91732]
[1777863682151,47.64,80137.36,9.44,-0.03539,3e-05,4.85975]
[1777863683157,47.62,80123.55,9.44,-0.03572,3e-05,4.89581]
[1777863686181,47.58,80109.62,9.44,-0.03597,3e-05,4.92329]
[1777863691214,47.54,80110.47,9.44,-0.0358,3e-05,4.90376]
[1777863691624,47.54,80110.47,9.44,-0.0358,3e-05,4.90376]
[1777863692241,47.54,80107.13,9.44,-0.03589,3e-05,4.91352]
[1777863692692,47.54,80107.13,9.44,-0.03589,3e-05,4.91352]
[1777863692734,47.54,80107.13,9.44,-0.03589,3e-05,4.91352]
[1777863693229,47.54,80077.04,9.44,-0.03669,3e-05,5.00111]
[1777863696271,47.54,80076.08,9.44,-0.03671,3e-05,5.00278]
[1777863696354,47.53,80069.62,9.44,-0.03688,3e-05,5.02135]
[1777863696795,47.53,80069.62,9.44,-0.03688,3e-05,5.02135]
[1777863697258,47.53,80046.22,9.44,-0.03752,3e-05,5.09121]
[1777863701344,47.51,80032.09,9.44,-0.03783,3e-05,5.12464]
[1777863707007,47.49,80032.7,9.44,-0.03778,3e-05,5.11891]
[1777863712364,47.42,80047.08,9.44,-0.03716,3e-05,5.05184]
[1777863717456,47.33,80049.23,9.44,-0.03682,3e-05,5.01381]
[1777863722488,47.26,80040.42,9.44,-0.03685,3e-05,5.01612]
[1777863727523,47.25,80045.23,9.44,-0.03669,3e-05,4.99903]
[1777863730545,47.24,80061.25,9.44,-0.03625,3e-05,4.95035]
[1777863731019,47.24,80061.25,9.44,-0.03625,3e-05,4.95035]
[1777863731551,47.24,80030.71,9.44,-0.03707,3e-05,5.04027]
[1777863731678,47.24,80030.71,9.44,-0.03707,3e-05,5.04027]
[1777863732238,47.24,80030.71,9.44,-0.03707,3e-05,5.04027]
[1777863737593,47.23,80021.49,9.44,-0.03729,3e-05,5.064]
[1777863738274,47.23,80005.7,9.44,-0.03772,3e-05,5.11092]
[1777863740790,47.22,80002.39,9.44,-0.03781,3e-05,5.12019]
[1777863742037,47.22,79992.01,9.44,-0.03809,3e-05,5.15109]
[1777863745659,47.22,79957.48,9.44,-0.03906,3e-05,5.25524]
[1777863747675,47.19,79976.3,9.44,-0.03845,3e-05,5.1891]
[1777863749794,47.16,79996.85,9.44,-0.03776,3e-05,5.11474]
[1777863754275,47.09,80008.7,9.44,-0.03721,3e-05,5.05391]
[1777863758176,47.09,80011.13,9.44,-0.03713,3e-05,5.04536]
[1777863763789,47.08,80020.75,9.44,-0.03683,3e-05,5.01235]
[1777863768826,47.07,80022.75,9.44,-0.03675,3e-05,5.00361]
[1777863773861,47.06,80019.85,9.44,-0.03681,3e-05,5.0096]
[1777863777896,47.06,80008.34,9.44,-0.03711,3e-05,5.04237]
[1777863782925,47.04,80021.95,9.44,-0.0367,3e-05,4.99778]
[1777863787965,47.04,80033.82,9.44,-0.03635,3e-05,4.95958]
[1777863792996,47.03,80036.36,9.44,-0.03626,3e-05,4.95006]
[1777863797024,47.03,80021.73,9.44,-0.03665,3e-05,4.99268]
[1777863802058,47.02,80012.56,9.44,-0.03688,3e-05,5.01774]
[1777863806087,47.01,80027.6,9.44,-0.03645,3e-05,4.97035]
[1777863811125,47.0,80025.42,9.44,-0.03647,3e-05,4.97111]
[1777863812517,47.0,80025.42,9.44,-0.03647,3e-05,4.97111]
[1777863817988,47.0,80038.55,9.44,-0.03608,3e-05,4.92917]
[1777863820119,46.99,80044.7,9.44,-0.03591,3e-05,4.91004]
[1777863821147,46.99,80048.3,9.44,-0.03581,3e-05,4.89895]
[1777863826233,46.99,80039.42,9.44,-0.03603,3e-05,4.92284]
[1777863830577,46.98,80046.61,9.44,-0.03582,3e-05,4.9003]
[1777863830659,46.98,80061.62,9.44,-0.03541,3e-05,4.85565]
[1777863832011,46.98,80071.56,9.44,-0.03515,3e-05,4.82614]
[1777863834285,46.98,80087.0,9.44,-0.03473,3e-05,4.78031]
[1777863835923,46.98,80088.36,9.44,-0.0347,3e-05,4.77617]
[1777863836298,46.98,80089.73,9.44,-0.03466,3e-05,4.77201]
[1777863838454,46.98,80094.63,9.44,-0.03453,3e-05,4.75762]
[1777863838473,46.98,80094.63,9.44,-0.03453,3e-05,4.75762]
[1777863838478,46.98,80094.63,9.44,-0.03453,3e-05,4.75762]
[1777863839283,46.97,80100.0,9.44,-0.03439,3e-05,4.7418]
[1777863839329,46.97,80099.63,9.44,-0.03439,3e-05,4.74275]
[1777863844339,46.97,80100.84,9.44,-0.03436,3e-05,4.73871]
[1777863846139,46.97,80104.54,9.44,-0.03426,3e-05,4.72791]
[1777863847906,46.97,80110.08,9.44,-0.03412,3e-05,4.71169]
[1777863848233,46.97,80110.08,9.44,-0.03412,3e-05,4.71169]
[1777863848482,46.97,80110.08,9.44,-0.03412,3e-05,4.71169]
[1777863849695,46.97,80117.6,9.44,-0.03392,3e-05,4.69002]
[1777863850178,46.97,80118.96,9.44,-0.03389,3e-05,4.68609]
[1777863855121,46.97,80124.13,9.44,-0.03375,3e-05,4.67117]
[1777863855431,46.97,80123.75,9.44,-0.03376,3e-05,4.67226]
[1777863858046,46.97,80128.95,9.44,-0.03363,3e-05,4.65744]
[1777863858685,46.97,80128.95,9.44,-0.03363,3e-05,4.65744]
[1777863858452,46.97,80128.29,9.44,-0.03365,3e-05,4.65934]
[1777863859459,46.97,80135.02,9.44,-0.03347,3e-05,4.64019]
[1777863864494,46.97,80147.88,9.44,-0.03315,3e-05,4.6041]
[1777863867916,46.97,80148.42,9.44,-0.03314,3e-05,4.60292]
[1777863868643,46.97,80123.86,9.44,-0.03377,3e-05,4.67291]
[1777863874564,46.97,80119.99,9.44,-0.03384,3e-05,4.6806]
[1777863875831,46.97,80130.76,9.44,-0.03357,3e-05,4.64983]
[1777863876162,46.97,80130.76,9.44,-0.03357,3e-05,4.64983]
[1777863878639,46.97,80142.26,9.44,-0.03328,3e-05,4.61722]
[1777863878663,46.97,80143.55,9.44,-0.03324,3e-05,4.61364]
[1777863878888,46.97,80143.55,9.44,-0.03324,3e-05,4.61364]
[1777863879604,46.97,80143.55,9.44,-0.03324,3e-05,4.61372]
[1777863884640,46.97,80131.12,9.44,-0.03356,3e-05,4.64927]
[1777863886656,46.97,80113.27,9.44,-0.03402,3e-05,4.70034]
[1777863890684,46.97,80096.59,9.44,-0.03445,3e-05,4.74808]
[1777863893702,46.97,80082.75,9.44,-0.03481,3e-05,4.78781]
[1777863898737,46.97,80085.26,9.44,-0.03473,3e-05,4.77967]
[1777863903783,46.97,80102.17,9.44,-0.03429,3e-05,4.73003]
[1777863908809,46.97,80116.16,9.44,-0.03392,3e-05,4.68964]
[1777863913842,46.97,80124.58,9.44,-0.03371,3e-05,4.66559]
[1777863918878,46.97,80130.09,9.44,-0.03357,3e-05,4.65005]
[1777863923913,46.97,80139.41,9.44,-0.03333,3e-05,4.62377]
[1777863926628,46.97,80139.83,9.44,-0.03332,3e-05,4.62265]
[1777863926729,46.97,80140.64,9.44,-0.03331,3e-05,4.62049]
[1777863932774,46.97,80148.95,9.44,-0.03308,3e-05,4.59444]
[1777863938017,46.97,80161.31,9.44,-0.03278,3e-05,4.56039]
[1777863943049,46.98,80182.8,9.44,-0.03225,2e-05,4.50134]
[1777863948085,46.98,80167.92,9.44,-0.03263,2e-05,4.54409]
[1777863953132,46.98,80174.51,9.44,-0.03248,2e-05,4.52674]
[1777863958167,46.99,80186.1,9.44,-0.0322,2e-05,4.49573]
[1777863963390,46.99,80194.3,9.44,-0.03201,2e-05,4.47428]
[1777863969244,47.0,80205.0,9.44,-0.03177,2e-05,4.4474]
[1777863974279,47.01,80205.44,9.44,-0.03178,2e-05,4.44814]
[1777863979314,47.01,80204.49,9.44,-0.03182,2e-05,4.45272]
[1777863983341,47.02,80218.78,9.44,-0.03149,2e-05,4.41492]
[1777863988376,47.02,80217.0,9.44,-0.03155,2e-05,4.42193]
[1777863993411,47.03,80209.72,9.44,-0.03172,2e-05,4.44103]
[1777863994708,47.03,80194.58,9.44,-0.0321,2e-05,4.48332]
[1777864000819,47.04,80188.81,9.44,-0.03225,2e-05,4.50101]
[1777864001545,47.04,80206.51,9.44,-0.03182,2e-05,4.45257]
[1777864007186,47.05,80212.86,9.44,-0.03169,2e-05,4.43736]
[1777864007519,47.05,80219.24,9.44,-0.03154,2e-05,4.42023]
[1777864010397,47.05,80228.15,9.44,-0.03133,2e-05,4.39666]
[1777864010862,47.07,80238.25,9.44,-0.03113,2e-05,4.37383]
[1777864016154,47.07,80245.04,9.44,-0.03099,2e-05,4.35741]
[1777864017958,47.08,80226.86,9.44,-0.03143,2e-05,4.4084]
[1777864026650,47.09,80229.39,9.44,-0.03141,2e-05,4.40548]
[1777864029810,47.09,80187.2,9.44,-0.03244,2e-05,4.52293]
[1777864031690,47.09,80170.96,9.44,-0.03285,3e-05,4.56907]
[1777864034709,47.1,80185.13,9.44,-0.03251,2e-05,4.52991]
[1777864039744,47.1,80183.75,9.44,-0.03255,2e-05,4.53513]
[1777864044780,47.1,80171.73,9.44,-0.03286,3e-05,4.57]
[1777864049815,47.11,80173.04,9.44,-0.03284,2e-05,4.56721]
[1777864054850,47.11,80156.67,9.44,-0.03323,3e-05,4.61095]
[1777864059885,47.11,80145.47,9.44,-0.03352,3e-05,4.64313]
[1777864062907,47.11,80161.34,9.44,-0.03312,3e-05,4.59851]
[1777864067948,47.11,80161.63,9.44,-0.03312,3e-05,4.59822]
[1777864072805,47.11,80162.38,9.44,-0.0331,3e-05,4.59651]
[1777864072896,47.11,80161.75,9.44,-0.03312,3e-05,4.59856]
[1777864073773,47.12,80128.86,9.44,-0.03396,3e-05,4.69216]
[1777864075195,47.12,80128.86,9.44,-0.03396,3e-05,4.69214]
[1777864075218,47.11,80119.01,9.44,-0.03421,3e-05,4.72031]
[1777864079204,47.11,80133.59,9.44,-0.03384,3e-05,4.67839]
[1777864085068,47.11,80144.62,9.44,-0.03356,3e-05,4.6471]
[1777864089096,47.12,80161.52,9.44,-0.03313,3e-05,4.59955]
[1777864094126,47.12,80169.38,9.44,-0.03294,3e-05,4.57815]
[1777864099160,47.12,80168.21,9.44,-0.03298,3e-05,4.5822]
[1777864104184,47.12,80173.64,9.44,-0.03285,2e-05,4.56769]
[1777864105206,47.12,80187.4,9.44,-0.03251,2e-05,4.52941]
[1777864110241,47.13,80192.45,9.44,-0.03239,2e-05,4.51663]
[1777864115276,47.13,80189.98,9.44,-0.03244,2e-05,4.52178]
[1777864120446,47.14,80187.73,9.44,-0.03251,2e-05,4.52912]
[1777864127860,47.14,80175.22,9.44,-0.03284,2e-05,4.56595]
[1777864134413,47.15,80194.09,9.44,-0.03239,2e-05,4.51519]
[1777864139449,47.15,80187.49,9.44,-0.03256,2e-05,4.53506]
[1777864143807,47.16,80202.71,9.44,-0.0322,2e-05,4.49382]
[1777864145632,47.16,80215.1,9.44,-0.0319,2e-05,4.46019]
[1777864145638,47.16,80221.52,9.44,-0.03174,2e-05,4.44251]
[1777864146999,47.16,80221.52,9.44,-0.03174,2e-05,4.44251]
[1777864147078,47.16,80221.52,9.44,-0.03175,2e-05,4.44289]
[1777864147508,47.16,80226.6,9.44,-0.03163,2e-05,4.42934]
[1777864149276,47.16,80223.9,9.44,-0.03169,2e-05,4.43718]
[1777864149374,47.16,80223.9,9.44,-0.03169,2e-05,4.43718]
[1777864149521,47.16,80225.51,9.44,-0.03166,2e-05,4.43317]
[1777864151532,47.16,80230.55,9.44,-0.03154,2e-05,4.41977]
[1777864151631,47.16,80233.03,9.44,-0.03149,2e-05,4.41342]
[1777864157577,47.17,80233.74,9.44,-0.03149,2e-05,4.41416]
[1777864159319,47.17,80235.07,9.44,-0.03146,2e-05,4.41096]
[1777864159591,47.18,80236.67,9.44,-0.03143,2e-05,4.40704]
[1777864161272,47.18,80239.47,9.44,-0.03136,2e-05,4.39984]
[1777864166973,47.19,80245.35,9.44,-0.03124,2e-05,4.38616]
[1777864167007,47.19,80266.27,9.44,-0.03076,2e-05,4.33047]
[1777864171675,47.2,80277.71,9.44,-0.03049,2e-05,4.29906]
[1777864176044,47.21,80293.03,9.44,-0.03016,2e-05,4.26118]
[1777864180919,47.21,80266.66,9.44,-0.0308,2e-05,4.33455]
[1777864184767,47.22,80251.41,9.44,-0.03118,2e-05,4.37799]
[1777864187688,47.22,80250.18,9.44,-0.03121,2e-05,4.38228]
[1777864191660,47.23,80245.51,9.44,-0.03134,2e-05,4.39688]
[1777864191825,47.23,80240.06,9.44,-0.03148,2e-05,4.41221]
[1777864194065,47.24,80214.9,9.44,-0.0321,2e-05,4.4825]
[1777864197857,47.24,80200.38,9.44,-0.03246,2e-05,4.52364]
[1777864202902,47.24,80195.31,9.44,-0.0326,2e-05,4.53881]
[1777864207930,47.24,80208.14,9.44,-0.03229,2e-05,4.50424]
[1777864212965,47.25,80203.36,9.44,-0.03242,2e-05,4.51883]
[1777864217999,47.25,80199.42,9.44,-0.03253,2e-05,4.5312]
[1777864223038,47.26,80205.18,9.44,-0.0324,2e-05,4.51633]
[1777864228032,47.26,80207.09,9.44,-0.03236,2e-05,4.5121]
[1777864228073,47.26,80206.0,9.44,-0.03239,2e-05,4.51539]
[1777864233108,47.27,80203.62,9.44,-0.03244,2e-05,4.52023]
[1777864237452,47.27,80203.48,9.44,-0.03245,2e-05,4.52141]
[1777864238095,47.27,80203.48,9.44,-0.03245,2e-05,4.52141]
[1777864239312,47.27,80216.52,9.44,-0.03213,2e-05,4.48591]
[1777864239317,47.27,80223.22,9.44,-0.03197,2e-05,4.46778]
[1777864245588,47.28,80228.57,9.44,-0.03186,2e-05,4.45481]
[1777864245967,47.28,80228.57,9.44,-0.03186,2e-05,4.45481]
[1777864246356,47.28,80240.05,9.44,-0.03158,2e-05,4.42368]
[1777864246692,47.28,80240.05,9.44,-0.03158,2e-05,4.42368]
[1777864246748,47.28,80246.6,9.44,-0.03143,2e-05,4.40619]
[1777864252243,47.29,80255.54,9.44,-0.03124,2e-05,4.38456]
[1777864257373,47.29,80254.42,9.44,-0.03128,2e-05,4.3895]
[1777864257459,47.29,80254.42,9.44,-0.03128,2e-05,4.3895]
[1777864257901,47.29,80254.42,9.44,-0.03128,2e-05,4.3895]
[1777864258118,47.29,80254.42,9.44,-0.03128,2e-05,4.3895]
[1777864257958,47.29,80265.86,9.44,-0.03101,2e-05,4.35894]
[1777864258293,47.3,80265.86,9.44,-0.03102,2e-05,4.35947]
[1777864259445,47.3,80265.86,9.44,-0.03102,2e-05,4.35947]
[1777864259507,47.3,80274.82,9.44,-0.03081,2e-05,4.33585]
[1777864265036,47.31,80281.35,9.44,-0.03068,2e-05,4.32061]
[1777864265905,47.31,80286.14,9.44,-0.03057,2e-05,4.30896]
[1777864266006,47.31,80282.57,9.44,-0.03066,2e-05,4.31854]
[1777864268763,47.31,80279.5,9.44,-0.03073,2e-05,4.3273]
[1777864268766,47.31,80279.5,9.44,-0.03073,2e-05,4.3273]
[1777864268779,47.31,80279.5,9.44,-0.03073,2e-05,4.3273]
[1777864268801,47.31,80276.31,9.44,-0.03081,2e-05,4.33579]
[1777864274411,47.31,80276.76,9.44,-0.03079,2e-05,4.33392]
[1777864279448,47.31,80277.99,9.44,-0.03076,2e-05,4.33023]
[1777864282024,47.31,80264.95,9.44,-0.03107,2e-05,4.36517]
[1777864282116,47.31,80256.37,9.44,-0.03127,2e-05,4.38826]
[1777864287506,47.31,80265.95,9.44,-0.03106,2e-05,4.36467]
[1777864292538,47.32,80264.72,9.44,-0.03109,2e-05,4.36771]
[1777864297575,47.33,80265.01,9.44,-0.03111,2e-05,4.36955]
[1777864301601,47.34,80278.85,9.44,-0.0308,2e-05,4.33431]
[1777864306637,47.35,80282.13,9.44,-0.03075,2e-05,4.32841]
[1777864309668,47.35,80282.01,9.44,-0.03076,2e-05,4.32989]
[1777864310004,47.35,80282.01,9.44,-0.03076,2e-05,4.32989]
[1777864310125,47.35,80320.34,9.44,-0.02987,2e-05,4.22827]
[1777864310645,47.35,80320.34,9.44,-0.02987,2e-05,4.22827]
[1777864311278,47.35,80345.74,9.44,-0.0293,2e-05,4.16152]
[1777864311793,47.36,80359.3,9.44,-0.029,2e-05,4.12731]
[1777864313333,47.36,80359.3,9.44,-0.029,2e-05,4.12731]
[1777864313380,47.36,80359.3,9.44,-0.029,2e-05,4.12731]
[1777864320420,47.38,80368.38,9.44,-0.02886,2e-05,4.11087]
[1777864324195,47.39,80388.17,9.44,-0.02846,2e-05,4.06458]
[1777864330073,47.41,80392.02,9.44,-0.02841,2e-05,4.05876]
[1777864335056,47.51,80410.93,9.44,-0.02826,2e-05,4.04165]
[1777864337550,47.55,80421.07,9.44,-0.02813,2e-05,4.02682]
[1777864337567,47.55,80421.07,9.44,-0.02813,2e-05,4.02682]
[1777864337587,47.55,80421.07,9.44,-0.02813,2e-05,4.02682]
[1777864337927,47.55,80421.07,9.44,-0.02813,2e-05,4.02682]
[1777864337956,47.58,80403.94,9.44,-0.02859,2e-05,4.08078]
[1777864338377,47.58,80403.94,9.44,-0.02859,2e-05,4.08078]
[1777864339228,47.58,80403.94,9.44,-0.02859,2e-05,4.08078]
[1777864338863,47.64,80403.94,9.44,-0.02875,2e-05,4.1002]
[1777864339868,47.64,80392.16,9.44,-0.02901,2e-05,4.13053]
[1777864340844,47.64,80392.16,9.44,-0.02901,2e-05,4.13053]
[1777864340911,47.67,80379.03,9.44,-0.02938,2e-05,4.17305]
[1777864344451,47.75,80371.33,9.44,-0.02975,2e-05,4.21605]
[1777864344904,47.77,80370.95,9.44,-0.02982,2e-05,4.22404]
[1777864346392,47.79,80378.47,9.44,-0.0297,2e-05,4.21124]
[1777864346918,47.81,80386.47,9.44,-0.02958,2e-05,4.19743]
[1777864351953,47.91,80378.32,9.44,-0.02999,2e-05,4.24382]
[1777864356995,47.92,80366.38,9.44,-0.03029,2e-05,4.27825]
[1777864357753,47.92,80366.38,9.44,-0.03029,2e-05,4.27825]
[1777864357998,47.92,80368.32,9.44,-0.03025,2e-05,4.27373]
[1777864359089,47.92,80368.32,9.44,-0.03025,2e-05,4.27373]
[1777864359101,47.92,80371.63,9.44,-0.03018,2e-05,4.26563]
[1777864359368,47.92,80371.63,9.44,-0.03018,2e-05,4.26563]
[1777864359454,47.92,80371.63,9.44,-0.03018,2e-05,4.26563]
[1777864360014,47.92,80371.63,9.44,-0.03018,2e-05,4.26624]
[1777864360430,47.92,80371.63,9.44,-0.03018,2e-05,4.26624]
[1777864361141,47.92,80371.63,9.44,-0.03018,2e-05,4.26624]
[1777864361228,47.92,80344.06,9.44,-0.03082,2e-05,4.33973]
[1777864362817,47.93,80344.06,9.44,-0.03083,2e-05,4.34027]
[1777864363034,47.93,80344.39,9.44,-0.03082,2e-05,4.33988]
[1777864367855,47.97,80341.77,9.44,-0.03101,2e-05,4.3613]
[1777864373105,48.08,80329.14,9.44,-0.0316,2e-05,4.42878]
[1777864378142,48.21,80358.65,9.44,-0.03123,2e-05,4.38827]
[1777864383180,48.34,80360.87,9.44,-0.03153,2e-05,4.42342]
[1777864388245,48.44,80367.92,9.44,-0.03164,2e-05,4.43568]
[1777864390210,48.49,80356.41,9.44,-0.03204,2e-05,4.48154]
[1777864390248,48.51,80350.27,9.44,-0.03224,2e-05,4.50475]
[1777864393229,48.57,80350.5,9.44,-0.03239,2e-05,4.52151]
[1777864396757,48.73,80346.73,9.44,-0.03293,2e-05,4.58403]
[1777864397414,48.73,80340.21,9.44,-0.03309,2e-05,4.60177]
[1777864397703,48.73,80340.21,9.44,-0.03309,2e-05,4.60177]
[1777864398297,48.79,80321.43,9.44,-0.03372,2e-05,4.67247]
[1777864399245,48.79,80321.43,9.44,-0.03372,2e-05,4.67247]
[1777864399320,48.82,80317.89,9.44,-0.03388,2e-05,4.69098]
[1777864399877,48.82,80317.89,9.44,-0.03388,2e-05,4.69098]
[1777864400311,48.82,80317.58,9.44,-0.03389,2e-05,4.69184]
[1777864405347,48.98,80310.83,9.44,-0.03448,3e-05,4.75848]
[1777864411116,49.07,80309.7,9.44,-0.03476,3e-05,4.79035]
[1777864416424,49.14,80294.5,9.44,-0.03532,3e-05,4.85147]
[1777864421458,49.15,80294.11,9.44,-0.03536,3e-05,4.85547]
[1777864425072,49.17,80302.31,9.44,-0.03521,3e-05,4.83905]
[1777864425169,49.18,80303.52,9.44,-0.03523,3e-05,4.84157]
[1777864428980,49.19,80304.2,9.44,-0.03523,3e-05,4.84144]
[1777864428998,49.19,80304.2,9.44,-0.03523,3e-05,4.84144]
[1777864429030,49.19,80310.67,9.44,-0.03507,3e-05,4.82397]
[1777864433547,49.2,80291.05,9.44,-0.03559,3e-05,4.88175]
[1777864437906,49.21,80285.77,9.44,-0.03574,3e-05,4.89816]
[1777864443618,49.22,80282.19,9.44,-0.03586,3e-05,4.91165]
[1777864448653,49.22,80281.64,9.44,-0.0359,3e-05,4.91553]
[1777864454360,49.23,80281.83,9.44,-0.03591,3e-05,4.91682]
[1777864460300,49.24,80279.4,9.44,-0.03599,3e-05,4.92632]
[1777864461756,49.24,80293.53,9.44,-0.03564,3e-05,4.88777]
[1777864466801,49.25,80295.67,9.44,-0.03561,3e-05,4.88429]
[1777864469840,49.25,80297.41,9.44,-0.03558,3e-05,4.88041]
[1777864470404,49.26,80318.82,9.44,-0.03504,3e-05,4.82151]
[1777864475997,49.26,80308.53,9.44,-0.0353,3e-05,4.84944]
[1777864479917,49.27,80294.45,9.44,-0.03568,3e-05,4.89113]
[1777864481154,49.27,80325.87,9.44,-0.03489,3e-05,4.80434]
[1777864486936,49.29,80314.47,9.44,-0.03521,3e-05,4.83972]
[1777864491971,49.3,80300.38,9.44,-0.0356,3e-05,4.88205]
[1777864497096,49.3,80297.51,9.44,-0.03569,3e-05,4.89224]
[1777864497165,49.3,80319.38,9.44,-0.03514,3e-05,4.83156]
[1777864498164,49.31,80343.03,9.44,-0.03455,2e-05,4.7665]
[1777864499007,49.31,80343.03,9.44,-0.03455,2e-05,4.7665]
[1777864505109,49.32,80348.42,9.44,-0.03446,2e-05,4.75653]
[1777864510147,49.33,80340.83,9.44,-0.03468,2e-05,4.78095]
[1777864514174,49.34,80325.9,9.44,-0.03507,3e-05,4.82482]
[1777864515440,49.34,80325.9,9.44,-0.03507,3e-05,4.82482]
[1777864523237,49.36,80296.32,9.44,-0.03587,3e-05,4.91266]
[1777864525250,49.36,80281.5,9.44,-0.03626,3e-05,4.95543]
[1777864530295,49.36,80277.9,9.44,-0.03637,3e-05,4.96751]
[1777864531366,49.37,80296.67,9.44,-0.03587,3e-05,4.9116]
[1777864537393,49.37,80293.58,9.44,-0.03597,3e-05,4.92264]
[1777864543387,49.38,80289.8,9.44,-0.03609,3e-05,4.93654]
[1777864545401,49.39,80304.67,9.44,-0.03572,3e-05,4.89562]
[1777864550437,49.39,80304.77,9.44,-0.03574,3e-05,4.89788]
[1777864555470,49.4,80293.89,9.44,-0.03604,3e-05,4.93088]
[1777864560508,49.41,80295.07,9.44,-0.03603,3e-05,4.92973]
[1777864564535,49.42,80277.84,9.44,-0.03649,3e-05,4.98057]
[1777864567262,49.42,80264.11,9.44,-0.03686,3e-05,5.02034]
[1777864572592,49.42,80260.11,9.44,-0.03698,3e-05,5.03349]
[1777864577626,49.43,80263.86,9.44,-0.03689,3e-05,5.02421]
[1777864582902,49.43,80265.22,9.44,-0.03687,3e-05,5.0215]
[1777864588704,49.44,80259.68,9.44,-0.03703,3e-05,5.03933]
[1777864593738,49.44,80255.25,9.44,-0.03714,3e-05,5.04994]
[1777864598776,49.45,80257.16,9.44,-0.0371,3e-05,5.04557]
[1777864603808,49.45,80251.79,9.44,-0.03725,3e-05,5.06196]
[1777864606612,49.45,80251.8,9.44,-0.03725,3e-05,5.0623]
[1777864607543,49.45,80243.45,9.44,-0.03747,3e-05,5.08663]
[1777864608299,49.45,80243.45,9.44,-0.03747,3e-05,5.08663]
[1777864608529,49.45,80243.45,9.44,-0.03747,3e-05,5.08663]
[1777864608400,49.45,80239.81,9.44,-0.03757,3e-05,5.09711]
[1777864608846,49.45,80239.81,9.44,-0.03757,3e-05,5.09724]
[1777864613882,49.45,80241.55,9.44,-0.03753,3e-05,5.09285]
[1777864618917,49.45,80250.35,9.44,-0.0373,3e-05,5.0682]
[1777864620182,49.45,80250.35,9.44,-0.0373,3e-05,5.0682]
[1777864620284,49.46,80251.86,9.44,-0.03727,3e-05,5.06402]
[1777864625966,49.46,80240.7,9.44,-0.03757,3e-05,5.09705]
[1777864631001,49.46,80234.61,9.44,-0.03774,3e-05,5.11501]
[1777864636038,49.46,80226.48,9.44,-0.03796,3e-05,5.1388]
[1777864641073,49.46,80226.9,9.44,-0.03795,3e-05,5.13774]
[1777864646254,49.46,80236.36,9.44,-0.03769,3e-05,5.11061]
[1777864652151,49.46,80248.97,9.44,-0.03734,3e-05,5.07167]
[1777864657187,49.47,80247.31,9.44,-0.03739,3e-05,5.07714]
[1777864658948,49.47,80249.13,9.44,-0.03735,3e-05,5.07205]
[1777864659440,49.47,80249.13,9.44,-0.03735,3e-05,5.07205]
[1777864659535,49.47,80272.67,9.44,-0.03673,3e-05,5.00488]
[1777864660397,49.47,80272.67,9.44,-0.03673,3e-05,5.00488]
[1777864666255,49.47,80280.66,9.44,-0.03654,3e-05,4.98414]
[1777864671291,49.48,80279.9,9.44,-0.03657,3e-05,4.98785]
[1777864676325,49.48,80277.39,9.44,-0.03665,3e-05,4.9965]
[1777864681363,49.49,80276.37,9.44,-0.03669,3e-05,5.00083]
[1777864686399,49.49,80266.35,9.44,-0.03696,3e-05,5.03065]
[1777864687884,49.49,80264.07,9.44,-0.03703,3e-05,5.03738]
[1777864693456,49.5,80259.62,9.44,-0.03715,3e-05,5.05127]
[1777864696573,49.5,80256.85,9.44,-0.03723,3e-05,5.05959]
[1777864696598,49.5,80247.63,9.44,-0.03748,3e-05,5.08624]
[1777864702513,49.5,80241.11,9.44,-0.03766,3e-05,5.1057]
[1777864705229,49.5,80249.0,9.44,-0.03745,3e-05,5.08324]
[1777864705535,49.5,80249.28,9.44,-0.03744,3e-05,5.08257]
[1777864708938,49.5,80249.24,9.44,-0.03745,3e-05,5.08312]
[1777864709570,49.5,80249.24,9.44,-0.03745,3e-05,5.08312]
[1777864709905,49.5,80242.95,9.44,-0.03762,3e-05,5.10152]
[1777864710571,49.5,80242.95,9.44,-0.03762,3e-05,5.10152]
[1777864715604,49.5,80233.09,9.44,-0.03786,3e-05,5.12717]
[1777864720639,49.51,80228.78,9.44,-0.03798,3e-05,5.13999]
[1777864724668,49.51,80243.75,9.44,-0.03758,3e-05,5.09693]
[1777864729703,49.51,80232.72,9.44,-0.03788,3e-05,5.12928]
[1777864732529,49.51,80227.53,9.44,-0.03802,3e-05,5.14431]
[1777864732631,49.51,80213.45,9.44,-0.0384,3e-05,5.18528]
[1777864738459,49.51,80221.44,9.44,-0.03818,3e-05,5.16195]
[1777864743806,49.51,80233.74,9.44,-0.03785,3e-05,5.12653]
[1777864748839,49.51,80239.67,9.44,-0.0377,3e-05,5.10979]
[1777864753875,49.51,80233.67,9.44,-0.03788,3e-05,5.12883]
[1777864758916,49.51,80223.01,9.44,-0.03816,3e-05,5.1597]
[1777864763950,49.58,80223.58,9.44,-0.03833,3e-05,5.17858]
[1777864768986,49.64,80220.43,9.44,-0.03858,3e-05,5.20609]
[1777864770378,49.64,80220.43,9.44,-0.03858,3e-05,5.20609]
[1777864770479,49.64,80220.63,9.44,-0.03858,3e-05,5.20586]
[1777864772350,49.64,80220.63,9.44,-0.03856,3e-05,5.20286]
[1777864772417,49.64,80222.48,9.44,-0.03852,3e-05,5.19781]
[1777864773783,49.64,80222.48,9.44,-0.03852,3e-05,5.19817]
[1777864774021,49.64,80228.12,9.44,-0.03836,3e-05,5.1812]
[1777864776696,49.64,80228.92,9.44,-0.03834,3e-05,5.17926]
[1777864777042,49.64,80226.7,9.44,-0.03841,3e-05,5.18645]
[1777864779080,49.64,80224.11,9.44,-0.03849,3e-05,5.1947]
[1777864779213,49.64,80224.11,9.44,-0.03849,3e-05,5.1947]
[1777864780093,49.64,80224.37,9.44,-0.03848,3e-05,5.19394]
[1777864780167,49.65,80223.07,9.44,-0.03852,3e-05,5.19808]
[1777864786460,49.65,80210.44,9.44,-0.03888,3e-05,5.23664]
[1777864790283,49.65,80192.75,9.44,-0.03937,3e-05,5.2896]
[1777864791733,49.65,80188.5,9.44,-0.03949,3e-05,5.30234]
[1777864792147,49.66,80189.37,9.44,-0.03947,3e-05,5.30018]
[1777864793432,49.66,80189.37,9.44,-0.03947,3e-05,5.30018]
[1777864799195,49.66,80191.54,9.44,-0.03942,3e-05,5.2951]
[1777864801158,49.66,80192.68,9.44,-0.03939,3e-05,5.29194]
[1777864801886,49.66,80192.82,9.44,-0.03939,3e-05,5.29172]
[1777864802659,49.66,80192.82,9.44,-0.03939,3e-05,5.29172]
[1777864802731,49.66,80204.59,9.44,-0.03907,3e-05,5.25754]
[1777864808261,49.67,80202.4,9.44,-0.03914,3e-05,5.26521]
[1777864808893,49.67,80202.4,9.44,-0.03914,3e-05,5.26521]
[1777864809228,49.67,80202.4,9.44,-0.03914,3e-05,5.26521]
[1777864809267,49.67,80202.25,9.44,-0.03915,3e-05,5.2659]
[1777864814305,49.67,80198.52,9.44,-0.03925,3e-05,5.27691]
[1777864815831,49.67,80199.07,9.44,-0.03924,3e-05,5.27552]
[1777864817484,49.67,80199.39,9.44,-0.03923,3e-05,5.27438]
[1777864817583,49.67,80202.63,9.44,-0.03914,3e-05,5.26466]
[1777864818398,49.67,80202.63,9.44,-0.03914,3e-05,5.26466]
[1777864818500,49.67,80206.64,9.44,-0.03902,3e-05,5.25271]
[1777864824413,49.67,80206.84,9.44,-0.03902,3e-05,5.2524]
[1777864829449,49.67,80207.7,9.44,-0.03901,3e-05,5.25123]
[1777864834487,49.67,80208.19,9.44,-0.03898,3e-05,5.24653]
[1777864839524,49.67,80214.8,9.44,-0.03879,3e-05,5.22659]
[1777864844558,49.67,80214.17,9.44,-0.0388,3e-05,5.22784]
[1777864849592,49.67,80214.46,9.44,-0.03879,3e-05,5.22639]
[1777864854627,49.66,80215.88,9.44,-0.03874,3e-05,5.22161]
[1777864859665,49.66,80214.81,9.44,-0.03877,3e-05,5.22409]
[1777864864842,49.66,80222.99,9.44,-0.03854,3e-05,5.19959]
[1777864865314,49.66,80222.99,9.44,-0.03854,3e-05,5.19959]
[1777864865645,49.66,80222.99,9.44,-0.03854,3e-05,5.19959]
[1777864866304,49.66,80222.99,9.44,-0.03854,3e-05,5.19959]
[1777864866756,49.66,80247.14,9.44,-0.03788,3e-05,5.12853]
[1777864871767,49.66,80240.62,9.44,-0.03806,3e-05,5.14752]
[1777864876879,49.66,80246.11,9.44,-0.03791,3e-05,5.1318]
[1777864878472,49.66,80248.73,9.44,-0.03784,3e-05,5.12427]
[1777864878980,49.66,80243.57,9.44,-0.03798,3e-05,5.13921]
[1777864879833,49.66,80246.5,9.44,-0.0379,3e-05,5.13081]
[1777864880783,49.66,80246.5,9.44,-0.0379,3e-05,5.13081]
[1777864880883,49.66,80245.84,9.44,-0.03792,3e-05,5.13277]
[1777864881166,49.66,80245.84,9.44,-0.03792,3e-05,5.13277]
[1777864881850,49.66,80245.84,9.44,-0.03792,3e-05,5.13281]
[1777864884581,49.66,80239.66,9.44,-0.03809,3e-05,5.15071]
[1777864884869,49.66,80238.27,9.44,-0.03812,3e-05,5.15473]
[1777864886674,49.66,80236.75,9.44,-0.03816,3e-05,5.15915]
[1777864887615,49.66,80228.66,9.44,-0.03838,3e-05,5.18263]
[1777864887630,49.66,80228.66,9.44,-0.03838,3e-05,5.18263]
[1777864887868,49.66,80228.66,9.44,-0.03838,3e-05,5.18263]
[1777864892111,49.66,80211.05,9.44,-0.03883,3e-05,5.23007]
[1777864893944,49.66,80194.78,9.44,-0.03927,3e-05,5.27748]
[1777864897518,49.65,80186.18,9.44,-0.0395,3e-05,5.30215]
[1777864901496,49.65,80180.84,9.44,-0.03965,3e-05,5.3172]
[1777864907041,49.65,80177.84,9.44,-0.03971,3e-05,5.32438]
[1777864912077,49.64,80176.5,9.44,-0.03974,3e-05,5.32703]
[1777864917116,49.64,80167.68,9.44,-0.03997,3e-05,5.35179]
[1777864922149,49.63,80167.2,9.44,-0.03997,3e-05,5.35174]
[1777864924767,49.63,80167.2,9.44,-0.03997,3e-05,5.35145]
[1777864925434,49.63,80169.44,9.44,-0.0399,3e-05,5.3445]
[1777864931213,49.63,80157.84,9.44,-0.04023,3e-05,5.3793]
[1777864933365,49.63,80158.89,9.44,-0.0402,3e-05,5.37625]
[1777864935879,49.63,80159.03,9.44,-0.0402,3e-05,5.37598]
[1777864938040,49.63,80165.97,9.44,-0.04001,3e-05,5.35558]
[1777864942106,49.64,80168.44,9.44,-0.03994,3e-05,5.34865]
[1777864947334,49.64,80168.2,9.44,-0.03995,3e-05,5.34994]
[1777864948186,49.64,80168.2,9.44,-0.03995,3e-05,5.34994]
[1777864953375,49.64,80168.04,9.44,-0.03994,3e-05,5.34755]
[1777864958410,49.64,80172.16,9.44,-0.03983,3e-05,5.33583]
[1777864963445,49.64,80174.65,9.44,-0.03977,3e-05,5.32903]
[1777864967359,49.65,80174.05,9.44,-0.03981,3e-05,5.33334]
[1777864967428,49.65,80174.05,9.44,-0.03981,3e-05,5.33334]
[1777864967535,49.65,80174.05,9.44,-0.03981,3e-05,5.33334]
[1777864967972,49.65,80177.81,9.44,-0.03971,3e-05,5.3235]
[1777864968414,49.65,80177.81,9.44,-0.03971,3e-05,5.3235]
[1777864968672,49.65,80177.81,9.44,-0.03971,3e-05,5.3235]
[1777864968735,49.65,80178.12,9.44,-0.0397,3e-05,5.32258]
[1777864969869,49.65,80178.12,9.44,-0.0397,3e-05,5.32258]
[1777864971890,49.65,80172.19,9.44,-0.03987,3e-05,5.34042]
[1777864973515,49.66,80157.13,9.44,-0.0403,3e-05,5.38642]
[1777864978879,49.66,80149.36,9.44,-0.04053,3e-05,5.4099]
[1777864982746,49.66,80149.44,9.44,-0.04052,3e-05,5.40965]
[1777864984742,49.66,80148.16,9.44,-0.04056,3e-05,5.41347]
[1777864986517,49.66,80152.14,9.44,-0.04045,3e-05,5.40156]
[1777864988701,49.66,80170.89,9.44,-0.03992,3e-05,5.34576]
[1777864993746,49.66,80171.47,9.44,-0.03991,3e-05,5.34506]
[1777864998119,49.66,80170.0,9.44,-0.03996,3e-05,5.34989]
[1777865003728,49.66,80160.41,9.44,-0.04023,3e-05,5.37874]
[1777865008763,49.67,80160.75,9.44,-0.04022,3e-05,5.3779]
[1777865013798,49.67,80160.59,9.44,-0.04021,3e-05,5.37512]
[1777865018836,49.67,80159.47,9.44,-0.04024,3e-05,5.37859]
[1777865023871,49.67,80151.59,9.44,-0.04046,3e-05,5.40208]
[1777865028907,49.67,80148.08,9.44,-0.04056,3e-05,5.41245]
[1777865029987,49.67,80148.08,9.44,-0.04056,3e-05,5.41245]
[1777865030781,49.67,80147.06,9.44,-0.04059,3e-05,5.41546]
[1777865035954,49.67,80140.23,9.44,-0.04078,3e-05,5.43575]
[1777865040989,49.66,80140.2,9.44,-0.04078,3e-05,5.43554]
[1777865046022,49.66,80140.54,9.44,-0.04076,3e-05,5.43429]
[1777865051058,49.66,80139.19,9.44,-0.0408,3e-05,5.43808]
[1777865056092,49.66,80139.32,9.44,-0.04079,3e-05,5.43743]
[1777865059314,49.66,80141.45,9.44,-0.04073,3e-05,5.4309]
[1777865059973,49.66,80141.45,9.44,-0.04073,3e-05,5.4309]
[1777865064012,49.66,80153.03,9.44,-0.04041,3e-05,5.39626]
[1777865068077,49.66,80156.13,9.44,-0.04032,3e-05,5.38708]
[1777865068843,49.66,80153.92,9.44,-0.04038,3e-05,5.39369]
[1777865074217,49.66,80149.99,9.44,-0.04047,3e-05,5.40214]
[1777865079259,49.66,80147.87,9.44,-0.04053,3e-05,5.40851]
[1777865085225,49.66,80146.3,9.44,-0.04057,3e-05,5.41324]
[1777865088397,49.66,80133.81,9.44,-0.04093,3e-05,5.45071]
[1777865094367,49.66,80131.94,9.44,-0.04098,3e-05,5.45583]
[1777865099400,49.66,80123.84,9.44,-0.0412,3e-05,5.47971]
[1777865104437,49.66,80121.16,9.44,-0.04127,3e-05,5.48722]
[1777865109217,49.66,80130.63,9.44,-0.041,3e-05,5.4584]
[1777865114505,49.66,80134.53,9.44,-0.04089,3e-05,5.44627]
[1777865119540,49.65,80133.57,9.44,-0.04091,3e-05,5.4489]
[1777865124578,49.65,80131.06,9.44,-0.04098,3e-05,5.4562]
[1777865129611,49.65,80129.82,9.44,-0.04101,3e-05,5.45962]
[1777865134647,49.65,80123.55,9.44,-0.04117,3e-05,5.47473]
[1777865139681,49.65,80118.95,9.44,-0.04129,3e-05,5.48818]
[1777865144716,49.65,80117.98,9.44,-0.04132,3e-05,5.4906]
[1777865149750,49.65,80117.94,9.44,-0.04131,3e-05,5.49019]
[1777865154787,49.65,80122.56,9.44,-0.04118,3e-05,5.47572]
[1777865159821,49.64,80123.56,9.44,-0.04114,3e-05,5.47228]
[1777865161576,49.64,80123.57,9.44,-0.04114,3e-05,5.47218]
[1777865166869,49.64,80123.53,9.44,-0.04114,3e-05,5.47185]
[1777865167685,49.64,80123.53,9.44,-0.04114,3e-05,5.47185]
[1777865169742,49.64,80115.61,9.44,-0.04136,3e-05,5.49563]
[1777865174926,49.64,80096.49,9.44,-0.04191,3e-05,5.55293]
[1777865180051,49.65,80097.81,9.44,-0.0419,3e-05,5.55219]
[1777865182563,49.65,80110.57,9.44,-0.04153,3e-05,5.51277]
[1777865182639,49.65,80110.57,9.44,-0.04153,3e-05,5.51277]
[1777865182982,49.65,80110.57,9.44,-0.04153,3e-05,5.51261]
[1777865188308,49.65,80102.22,9.44,-0.04176,3e-05,5.53726]
[1777865188326,49.64,80102.09,9.44,-0.04176,3e-05,5.53724]
[1777865190637,49.64,80097.51,9.44,-0.04189,3e-05,5.55098]
[1777865190649,49.64,80097.51,9.44,-0.04189,3e-05,5.55098]
[1777865191042,49.64,80092.76,9.44,-0.04198,3e-05,5.55974]
[1777865191797,49.64,80092.76,9.44,-0.04198,3e-05,5.55974]
[1777865194105,49.64,80087.3,9.44,-0.04214,3e-05,5.57642]
[1777865200108,49.64,80066.3,9.44,-0.04277,3e-05,5.64234]
[1777865202238,49.64,80066.01,9.44,-0.04278,3e-05,5.64338]
[1777865208166,49.64,80060.69,9.44,-0.04293,3e-05,5.65829]
[1777865211193,49.63,80074.61,9.44,-0.04251,3e-05,5.61434]
[1777865214418,49.63,80070.23,9.44,-0.04263,3e-05,5.62682]
[1777865220250,49.62,80070.98,9.44,-0.04258,3e-05,5.62249]
[1777865222542,49.62,80068.8,9.44,-0.04264,3e-05,5.62853]
[1777865225877,49.62,80067.59,9.44,-0.04267,3e-05,5.63124]
[1777865228647,49.62,80057.82,9.44,-0.04296,3e-05,5.66133]
[1777865234347,49.62,80060.85,9.44,-0.04287,3e-05,5.6519]
[1777865239382,49.62,80060.82,9.44,-0.04286,3e-05,5.65132]
[1777865244424,49.61,80060.34,9.44,-0.04286,3e-05,5.6511]
[1777865247620,49.61,80059.94,9.44,-0.04287,3e-05,5.65218]
[1777865248772,49.61,80069.6,9.44,-0.04259,3e-05,5.62262]
[1777865254496,49.61,80077.26,9.44,-0.04232,3e-05,5.59381]
[1777865259533,49.6,80081.4,9.44,-0.04219,3e-05,5.5799]
[1777865264566,49.59,80079.52,9.44,-0.0422,3e-05,5.58081]
[1777865269601,49.58,80077.7,9.44,-0.04224,3e-05,5.58513]
[1777865271473,49.58,80076.59,9.44,-0.04227,3e-05,5.58828]
[1777865271557,49.58,80076.59,9.44,-0.04227,3e-05,5.58828]
[1777865277656,49.58,80063.4,9.44,-0.04264,3e-05,5.62673]
[1777865282692,49.57,80066.1,9.44,-0.04254,3e-05,5.61688]
[1777865287726,49.57,80059.76,9.44,-0.04272,3e-05,5.63487]
[1777865288862,49.57,80059.76,9.44,-0.04272,3e-05,5.63487]
[1777865294777,49.56,80056.09,9.44,-0.0428,3e-05,5.64397]
[1777865299811,49.56,80052.03,9.44,-0.04291,3e-05,5.65492]
[1777865305853,49.55,80047.44,9.44,-0.04304,3e-05,5.66823]
[1777865310892,49.56,80053.21,9.44,-0.04288,3e-05,5.65132]
[1777865315927,49.55,80063.27,9.44,-0.04254,3e-05,5.61534]
[1777865320961,49.55,80063.31,9.44,-0.04253,3e-05,5.61392]
[1777865325997,49.54,80055.17,9.44,-0.04276,3e-05,5.63817]
[1777865331031,49.55,80053.09,9.44,-0.04283,3e-05,5.64566]
[1777865336067,49.55,80050.73,9.44,-0.04291,3e-05,5.65385]
[1777865341104,49.55,80052.49,9.44,-0.04286,3e-05,5.64927]
[1777865346137,49.56,80050.72,9.44,-0.04293,3e-05,5.65563]
[1777865351171,49.56,80055.07,9.44,-0.04281,3e-05,5.64308]
[1777865356206,49.56,80056.59,9.44,-0.04277,3e-05,5.63941]
[1777865361242,49.56,80049.21,9.44,-0.043,3e-05,5.66317]
[1777865366277,49.57,80040.01,9.44,-0.04328,3e-05,5.69247]
[1777865371311,49.57,80045.35,9.44,-0.0431,3e-05,5.67326]
[1777865376347,49.57,80046.03,9.44,-0.04309,3e-05,5.67196]
[1777865381382,49.57,80043.95,9.44,-0.04316,3e-05,5.67916]
[1777865383103,49.57,80043.21,9.44,-0.04318,3e-05,5.6816]
[1777865383170,49.57,80043.21,9.44,-0.04318,3e-05,5.6816]
[1777865383420,49.57,80088.95,9.44,-0.04184,3e-05,5.54095]
[1777865383662,49.57,80088.95,9.44,-0.04184,3e-05,5.54095]
[1777865383813,49.57,80088.95,9.44,-0.04184,3e-05,5.54095]
[1777865384476,49.57,80088.95,9.44,-0.04184,3e-05,5.54095]
[1777865384495,49.57,80100.52,9.44,-0.0415,3e-05,5.50522]
[1777865390448,49.57,80097.91,9.44,-0.04157,3e-05,5.51267]
[1777865394512,49.57,80098.62,9.44,-0.04154,3e-05,5.51015]
[1777865401707,49.57,80100.99,9.44,-0.04146,3e-05,5.50191]
[1777865404575,49.57,80115.4,9.44,-0.04105,3e-05,5.45818]
[1777865409592,49.57,80115.09,9.44,-0.04105,3e-05,5.45875]
[1777865412904,49.57,80117.88,9.44,-0.04097,3e-05,5.45027]
[1777865415282,49.57,80105.69,9.44,-0.04132,3e-05,5.48699]
[1777865415836,49.57,80104.98,9.44,-0.04134,3e-05,5.48906]
[1777865416182,49.57,80104.98,9.44,-0.04134,3e-05,5.48906]
[1777865416225,49.57,80104.98,9.44,-0.04134,3e-05,5.48906]
[1777865416640,49.56,80088.83,9.44,-0.04181,3e-05,5.53797]
[1777865416981,49.56,80088.83,9.44,-0.04181,3e-05,5.53797]
[1777865417655,49.56,80070.68,9.44,-0.04234,3e-05,5.59327]
[1777865422889,49.57,80060.98,9.44,-0.04263,3e-05,5.6242]
[1777865424005,49.57,80060.64,9.44,-0.04264,3e-05,5.62545]
[1777865424353,49.57,80060.64,9.44,-0.04264,3e-05,5.62545]
[1777865424468,49.57,80060.64,9.44,-0.04264,3e-05,5.62545]
[1777865424562,49.57,80061.4,9.44,-0.04262,3e-05,5.62331]
[1777865429747,49.56,80057.19,9.44,-0.04273,3e-05,5.63461]
[1777865433200,49.56,80060.04,9.44,-0.04262,3e-05,5.62168]
[1777865433462,49.56,80061.83,9.44,-0.04256,3e-05,5.61553]
[1777865434242,49.56,80061.83,9.44,-0.04256,3e-05,5.61553]
[1777865439809,49.56,80062.23,9.44,-0.04256,3e-05,5.61554]
[1777865444842,49.57,80081.95,9.44,-0.04199,3e-05,5.5562]
[1777865449878,49.57,80085.37,9.44,-0.04189,3e-05,5.54523]
[1777865454913,49.56,80079.08,9.44,-0.04206,3e-05,5.56331]
[1777865459948,49.56,80074.23,9.44,-0.04221,3e-05,5.57896]
[1777865463672,49.57,80093.14,9.44,-0.04166,3e-05,5.52149]
[1777865464982,49.57,80093.14,9.44,-0.04166,3e-05,5.52149]
[1777865465641,49.57,80093.14,9.44,-0.04166,3e-05,5.52149]
[1777865464995,49.58,80074.25,9.44,-0.04224,3e-05,5.58263]
[1777865467943,49.58,80070.07,9.44,-0.04237,3e-05,5.59593]
[1777865474045,49.58,80072.12,9.44,-0.04233,3e-05,5.5913]
[1777865476809,49.58,80070.07,9.44,-0.04239,3e-05,5.59805]
[1777865482101,49.59,80063.83,9.44,-0.04259,3e-05,5.61852]
[1777865487041,49.59,80060.31,9.44,-0.0427,3e-05,5.63017]
[1777865489010,49.59,80057.79,9.44,-0.04278,3e-05,5.63831]
[1777865494188,49.6,80057.76,9.44,-0.04278,3e-05,5.63753]
[1777865499223,49.62,80059.25,9.44,-0.04281,3e-05,5.6409]
[1777865502465,49.63,80058.73,9.44,-0.04284,3e-05,5.64417]
[1777865508363,49.63,80045.95,9.44,-0.04322,3e-05,5.6843]
[1777865514328,49.64,80046.53,9.44,-0.04325,3e-05,5.687]
[1777865517993,49.65,80044.43,9.44,-0.04333,3e-05,5.69571]
[1777865518356,49.64,80058.33,9.44,-0.04288,3e-05,5.6482]
[1777865523391,49.64,80055.9,9.44,-0.04295,3e-05,5.65545]
[1777865528427,49.64,80045.21,9.44,-0.04327,3e-05,5.68917]
[1777865533462,49.64,80044.28,9.44,-0.0433,3e-05,5.69237]
[1777865538497,49.64,80040.17,9.44,-0.04343,3e-05,5.7056]
[1777865543533,49.6,80042.41,9.44,-0.04324,3e-05,5.68591]
[1777865548566,49.6,80039.66,9.44,-0.04331,3e-05,5.69253]
[1777865552603,49.57,80050.93,9.44,-0.04285,3e-05,5.64432]
[1777865557629,49.55,80045.46,9.44,-0.04297,3e-05,5.65639]
[1777865562665,49.56,80042.82,9.44,-0.04306,3e-05,5.66595]
[1777865567699,49.55,80052.78,9.44,-0.04276,3e-05,5.63437]
[1777865572735,49.55,80060.07,9.44,-0.04253,3e-05,5.6102]
[1777865577771,49.54,80067.88,9.44,-0.04228,3e-05,5.58464]
[1777865582806,49.54,80078.29,9.44,-0.04197,3e-05,5.55157]
[1777865587852,49.54,80075.01,9.44,-0.04205,3e-05,5.5605]
[1777865592882,49.53,80082.83,9.44,-0.04181,3e-05,5.53563]
[1777865597917,49.53,80087.62,9.44,-0.04167,3e-05,5.52009]
[1777865602952,49.53,80104.54,9.44,-0.04117,3e-05,5.46798]
[1777865607988,49.53,80094.11,9.44,-0.04146,3e-05,5.49883]
[1777865613026,49.52,80094.02,9.44,-0.04144,3e-05,5.49483]
[1777865618061,49.52,80092.48,9.44,-0.04147,3e-05,5.49866]
[1777865623096,49.52,80088.43,9.44,-0.04158,3e-05,5.51002]
[1777865628133,49.51,80089.43,9.44,-0.04154,3e-05,5.50602]
[1777865633166,49.51,80092.42,9.44,-0.04145,3e-05,5.49605]
[1777865638203,49.51,80089.6,9.44,-0.04152,3e-05,5.50376]
[1777865643237,49.51,80089.46,9.44,-0.04152,3e-05,5.50328]
[1777865647858,49.5,80086.56,9.44,-0.0416,3e-05,5.51156]
[1777865648045,49.5,80087.1,9.44,-0.04158,3e-05,5.50973]
[1777865648271,49.5,80087.7,9.44,-0.04156,3e-05,5.50774]
[1777865649067,49.5,80087.7,9.44,-0.04156,3e-05,5.50774]
[1777865649279,49.5,80087.41,9.44,-0.04157,3e-05,5.50845]
[1777865654314,49.5,80091.72,9.44,-0.04143,3e-05,5.49455]
[1777865658941,49.5,80090.34,9.44,-0.04147,3e-05,5.49822]
[1777865659355,49.5,80090.09,9.44,-0.04148,3e-05,5.49885]
[1777865659958,49.5,80090.09,9.44,-0.04148,3e-05,5.49885]
[1777865659993,49.5,80090.09,9.44,-0.04148,3e-05,5.49885]
[1777865660362,49.5,80090.26,9.44,-0.04147,3e-05,5.49821]
[1777865665397,49.5,80091.21,9.44,-0.04144,3e-05,5.49476]
[1777865670432,49.5,80078.79,9.44,-0.04179,3e-05,5.53206]
[1777865674988,49.49,80079.92,9.44,-0.04173,3e-05,5.52455]
[1777865678488,49.49,80060.64,9.44,-0.04229,3e-05,5.58288]
[1777865683523,49.49,80054.71,9.44,-0.04245,3e-05,5.59979]
[1777865688562,49.48,80054.83,9.44,-0.04243,3e-05,5.59809]
[1777865689572,49.48,80040.71,9.44,-0.04285,3e-05,5.64107]
[1777865694605,49.48,80037.41,9.44,-0.04295,3e-05,5.6522]
[1777865699641,49.48,80042.13,9.44,-0.04281,3e-05,5.63704]
[1777865704674,49.48,80042.24,9.44,-0.04279,3e-05,5.63547]
[1777865706300,49.48,80042.74,9.44,-0.04277,3e-05,5.63361]
[1777865706689,49.48,80042.81,9.44,-0.04277,3e-05,5.63309]
[1777865707397,49.48,80042.81,9.44,-0.04277,3e-05,5.63309]
[1777865707696,49.48,80042.7,9.44,-0.04277,3e-05,5.63312]
[1777865712731,49.47,80046.01,9.44,-0.04266,3e-05,5.6214]
[1777865717765,49.47,80046.14,9.44,-0.04264,3e-05,5.61928]
[1777865722802,49.46,80048.18,9.44,-0.04257,3e-05,5.61212]
[1777865727837,49.46,80048.43,9.44,-0.04255,3e-05,5.60994]
[1777865732873,49.46,80048.54,9.44,-0.04251,3e-05,5.6052]
[1777865737910,49.46,80046.33,9.44,-0.04257,3e-05,5.61158]
[1777865741940,49.46,80029.3,9.44,-0.04309,3e-05,5.66501]
[1777865746974,49.46,80017.61,9.44,-0.04345,3e-05,5.70268]
[1777865752007,49.46,80001.83,9.44,-0.04394,3e-05,5.75284]
[1777865757045,49.46,79998.92,9.44,-0.04402,3e-05,5.76198]
[1777865762953,49.46,80000.29,9.44,-0.04398,3e-05,5.75763]
[1777865772150,49.46,80013.02,9.44,-0.0436,3e-05,5.71813]
[1777865776777,49.47,80005.88,9.44,-0.04382,3e-05,5.74099]
[1777865776904,49.47,80005.6,9.44,-0.04383,3e-05,5.74198]
[1777865777531,49.47,80005.6,9.44,-0.04383,3e-05,5.74198]
[1777865777606,49.47,80003.81,9.44,-0.04388,3e-05,5.74767]
[1777865780600,49.47,80000.71,9.44,-0.04398,3e-05,5.75735]
[1777865780966,49.47,80011.3,9.44,-0.04366,3e-05,5.72421]
[1777865782334,49.47,80014.53,9.44,-0.04356,3e-05,5.71365]
[1777865789031,49.46,80010.24,9.44,-0.04367,3e-05,5.72511]
[1777865794119,49.45,80009.01,9.44,-0.04365,3e-05,5.72201]
[1777865796125,49.44,80008.13,9.44,-0.04366,3e-05,5.72331]
[1777865796318,49.44,80008.13,9.44,-0.04366,3e-05,5.72331]
[1777865801354,49.44,80005.22,9.44,-0.04372,3e-05,5.7299]
[1777865806392,49.43,80017.77,9.44,-0.04332,3e-05,5.68845]
[1777865811426,49.42,80017.73,9.44,-0.04331,3e-05,5.68646]
[1777865816460,49.42,80016.34,9.44,-0.04333,3e-05,5.68863]
[1777865822503,49.41,80015.7,9.44,-0.04332,3e-05,5.68805]
[1777865824619,49.41,80018.19,9.44,-0.04324,3e-05,5.67986]
[1777865825024,49.41,80018.32,9.44,-0.04323,3e-05,5.67862]
[1777865830804,49.4,80018.6,9.44,-0.04321,3e-05,5.67609]
[1777865836603,49.39,80028.26,9.44,-0.04289,3e-05,5.64323]
[1777865842645,49.39,80024.11,9.44,-0.04299,3e-05,5.65392]
[1777865847681,49.38,80031.05,9.44,-0.04277,3e-05,5.63066]
[1777865852715,49.38,80024.45,9.44,-0.04293,3e-05,5.64594]
[1777865857751,49.37,80019.96,9.44,-0.04305,3e-05,5.65809]
[1777865862786,49.36,80029.48,9.44,-0.04275,3e-05,5.62689]
[1777865868830,49.36,80025.89,9.44,-0.04283,3e-05,5.63613]
[1777865872982,49.36,80025.0,9.44,-0.04285,3e-05,5.63795]
[1777865873049,49.35,80025.83,9.44,-0.04282,3e-05,5.63475]
[1777865874108,49.35,80025.83,9.44,-0.04282,3e-05,5.63475]
[1777865874366,49.35,80025.83,9.44,-0.04282,3e-05,5.63475]
[1777865874445,49.35,80025.83,9.44,-0.04282,3e-05,5.63475]
[1777865874872,49.35,80025.26,9.44,-0.04284,3e-05,5.63621]
[1777865875852,49.35,80025.26,9.44,-0.04284,3e-05,5.63621]
[1777865875953,49.35,80022.27,9.44,-0.04292,3e-05,5.64519]
[1777865877091,49.35,80022.27,9.44,-0.04292,3e-05,5.64519]
[1777865884630,49.34,80019.01,9.44,-0.04299,3e-05,5.65237]
[1777865887960,49.34,80014.72,9.44,-0.04311,3e-05,5.66467]
[1777865892999,49.34,80007.75,9.44,-0.04331,3e-05,5.6851]
[1777865898034,49.33,80013.23,9.44,-0.04314,3e-05,5.6672]
[1777865903068,49.33,80009.49,9.44,-0.04323,3e-05,5.67706]
[1777865908104,49.32,80004.6,9.44,-0.04337,3e-05,5.6909]
[1777865908989,49.32,80004.6,9.44,-0.04337,3e-05,5.6909]
[1777865914146,49.33,79995.72,9.44,-0.04361,3e-05,5.71577]
[1777865919180,49.33,79990.91,9.44,-0.04376,3e-05,5.73112]
[1777865922663,49.33,79991.25,9.44,-0.04375,3e-05,5.73015]
[1777865928243,49.32,79993.95,9.44,-0.04365,3e-05,5.71936]
[1777865933278,49.31,79991.75,9.44,-0.04369,3e-05,5.72393]
[1777865934941,49.31,79991.75,9.44,-0.04369,3e-05,5.72393]
[1777865940328,49.31,79990.12,9.44,-0.04374,3e-05,5.72844]
[1777865945364,49.31,79988.72,9.44,-0.04378,3e-05,5.73316]
[1777865950399,49.31,79987.66,9.44,-0.04382,3e-05,5.73675]
[1777865955435,49.31,79987.99,9.44,-0.04381,3e-05,5.73596]
[1777865960470,49.31,79986.58,9.44,-0.04386,3e-05,5.74063]
[1777865965560,49.31,79990.41,9.44,-0.04374,3e-05,5.7287]
[1777865970596,49.32,79999.84,9.44,-0.04346,3e-05,5.6997]
[1777865975629,49.32,80002.51,9.44,-0.04336,3e-05,5.68845]
[1777865980665,49.32,80008.05,9.44,-0.04318,3e-05,5.6702]
[1777865985699,49.31,80006.69,9.44,-0.04322,3e-05,5.67358]
[1777865987876,49.31,80006.36,9.44,-0.04323,3e-05,5.67475]
[1777865993758,49.32,79999.49,9.44,-0.04344,3e-05,5.69709]
[1777865998974,49.32,79997.84,9.44,-0.0435,3e-05,5.70261]
[1777866004835,49.32,79996.39,9.44,-0.04355,3e-05,5.70759]
[1777866007874,49.32,79996.52,9.44,-0.04354,3e-05,5.70732]
[1777866012627,49.32,79994.11,9.44,-0.04362,3e-05,5.71518]
[1777866014062,49.32,79993.78,9.44,-0.04363,3e-05,5.71627]
[1777866015543,49.32,79994.38,9.44,-0.04361,3e-05,5.7145]
[1777866020948,49.32,79989.37,9.44,-0.04377,3e-05,5.73052]
[1777866025983,49.31,79988.18,9.44,-0.04378,3e-05,5.73186]
[1777866031018,49.31,79987.0,9.44,-0.04377,3e-05,5.73025]
[1777866036052,49.31,79983.95,9.44,-0.04387,3e-05,5.74013]
[1777866042095,49.31,79983.75,9.44,-0.04388,3e-05,5.7411]
[1777866047130,49.31,79982.59,9.44,-0.04391,3e-05,5.7445]
[1777866052165,49.31,79980.04,9.44,-0.04398,3e-05,5.75113]
[1777866057202,49.31,79978.75,9.44,-0.04402,3e-05,5.75532]
[1777866062240,49.28,79979.02,9.44,-0.04391,3e-05,5.74433]
[1777866067272,49.22,79979.01,9.44,-0.04373,3e-05,5.72455]
[1777866072306,49.21,79978.0,9.44,-0.04375,3e-05,5.72744]
[1777866077343,49.22,79976.48,9.44,-0.0438,3e-05,5.73248]
[1777866077896,49.22,79976.48,9.44,-0.0438,3e-05,5.73248]
[1777866083383,49.22,79965.15,9.44,-0.04415,3e-05,5.76816]
[1777866085397,49.21,79949.23,9.44,-0.04464,3e-05,5.81855]
[1777866088058,49.21,79935.83,9.44,-0.04505,3e-05,5.86083]
[1777866093452,49.21,79941.9,9.44,-0.04483,3e-05,5.83693]
[1777866098128,49.21,79928.54,9.44,-0.04524,3e-05,5.879]
[1777866099379,49.21,79928.54,9.44,-0.04524,3e-05,5.879]
[1777866103243,49.21,79913.28,9.44,-0.04571,3e-05,5.92695]
[1777866106548,49.2,79930.43,9.44,-0.04516,3e-05,5.87073]
[1777866107687,49.2,79930.43,9.44,-0.04516,3e-05,5.87073]
[1777866109236,49.2,79931.53,9.44,-0.04512,3e-05,5.86704]
[1777866109245,49.2,79930.15,9.44,-0.04516,3e-05,5.87127]
[1777866112588,49.2,79915.68,9.44,-0.04561,3e-05,5.91678]
[1777866117999,49.2,79915.7,9.44,-0.0456,3e-05,5.91568]
[1777866121292,49.19,79916.36,9.44,-0.04557,3e-05,5.91283]
[1777866121377,49.19,79916.18,9.44,-0.04557,3e-05,5.91293]
[1777866124077,49.19,79919.41,9.44,-0.04547,3e-05,5.90234]
[1777866124084,49.19,79922.02,9.44,-0.04539,3e-05,5.89376]
[1777866129707,49.19,79916.64,9.44,-0.04554,3e-05,5.9097]
[1777866132001,49.19,79916.72,9.44,-0.04554,3e-05,5.90921]
[1777866132079,49.19,79915.74,9.44,-0.04557,3e-05,5.91213]
[1777866136203,49.18,79913.98,9.44,-0.04561,3e-05,5.91709]
[1777866136286,49.18,79912.5,9.44,-0.04566,3e-05,5.92162]
[1777866141791,49.18,79910.02,9.44,-0.04572,3e-05,5.92812]
[1777866146625,49.18,79914.68,9.44,-0.04557,3e-05,5.91221]
[1777866146827,49.17,79914.84,9.44,-0.04556,3e-05,5.91149]
[1777866151866,49.17,79914.08,9.44,-0.04555,3e-05,5.90941]
[1777866156901,49.17,79909.34,9.44,-0.04569,3e-05,5.92368]
[1777866161934,49.17,79907.82,9.44,-0.04573,3e-05,5.92757]
[1777866166977,49.16,79917.61,9.44,-0.04541,3e-05,5.89507]
[1777866172010,49.16,79912.56,9.44,-0.04556,3e-05,5.91045]
[1777866173147,49.16,79912.56,9.44,-0.04556,3e-05,5.91045]
[1777866173175,49.16,79912.74,9.44,-0.04555,3e-05,5.9097]
[1777866178337,49.16,79911.01,9.44,-0.0456,3e-05,5.91395]
[1777866183131,49.15,79916.15,9.44,-0.0454,3e-05,5.89437]
[1777866189131,49.13,79929.87,9.44,-0.04493,3e-05,5.84582]
[1777866189645,49.13,79929.87,9.44,-0.04493,3e-05,5.84582]
[1777866190138,49.13,79933.18,9.44,-0.04482,3e-05,5.83462]
[1777866195173,49.13,79935.88,9.44,-0.04473,3e-05,5.82566]
[1777866202222,49.13,79938.1,9.44,-0.04466,3e-05,5.81825]
[1777866206102,49.13,79938.14,9.44,-0.04466,3e-05,5.81803]
[1777866206160,49.13,79938.27,9.44,-0.04465,3e-05,5.81752]
[1777866211286,49.12,79939.25,9.44,-0.04458,3e-05,5.80849]
[1777866216335,49.11,79939.25,9.44,-0.04454,3e-05,5.80505]
[1777866219352,49.11,79956.16,9.44,-0.04401,3e-05,5.75028]
[1777866219673,49.11,79956.16,9.44,-0.04401,3e-05,5.75028]
[1777866220358,49.11,79955.94,9.44,-0.04401,3e-05,5.7505]
[1777866220825,49.11,79955.94,9.44,-0.04401,3e-05,5.7505]
[1777866224716,49.11,79957.56,9.44,-0.04396,3e-05,5.74504]
[1777866227953,49.11,79964.46,9.44,-0.04375,3e-05,5.72352]
[1777866229441,49.11,79964.46,9.44,-0.04375,3e-05,5.72359]
[1777866235464,49.11,79969.93,9.44,-0.04359,3e-05,5.70689]
[1777866239552,49.11,79972.36,9.44,-0.04352,3e-05,5.69957]
[1777866245534,49.1,79979.46,9.44,-0.04328,3e-05,5.67466]
[1777866249240,49.1,79980.63,9.44,-0.04324,3e-05,5.67016]
[1777866249337,49.1,79982.83,9.44,-0.04317,3e-05,5.66287]
[1777866254597,49.09,79982.52,9.44,-0.04315,3e-05,5.66143]
[1777866259631,49.08,79994.56,9.44,-0.04277,3e-05,5.62197]
[1777866261881,49.08,79997.62,9.44,-0.04268,3e-05,5.61212]
[1777866262290,49.08,79997.62,9.44,-0.04268,3e-05,5.61212]
[1777866262369,49.08,79999.43,9.44,-0.04262,3e-05,5.60617]
[1777866268500,49.08,79994.67,9.44,-0.04275,3e-05,5.61942]
[1777866268814,49.08,79992.08,9.44,-0.04282,3e-05,5.62714]
[1777866274073,49.08,79982.43,9.44,-0.0431,3e-05,5.65447]
[1777866279394,49.08,79982.34,9.44,-0.04311,3e-05,5.65564]
[1777866284807,49.08,79982.09,9.44,-0.04312,3e-05,5.65702]
[1777866289842,49.09,79982.54,9.44,-0.04311,3e-05,5.65617]
[1777866294877,49.09,79985.82,9.44,-0.04301,3e-05,5.64599]
[1777866299912,49.09,79987.16,9.44,-0.04298,3e-05,5.64248]
[1777866304947,49.08,80001.08,9.44,-0.04255,3e-05,5.5979]
[1777866309985,49.08,79995.13,9.44,-0.04271,3e-05,5.61477]
[1777866315021,49.07,79998.1,9.44,-0.04261,3e-05,5.60393]
[1777866320060,49.07,79994.07,9.44,-0.04272,3e-05,5.6149]
[1777866325091,49.07,79992.06,9.44,-0.04277,3e-05,5.62099]
[1777866327559,49.07,79984.44,9.44,-0.043,3e-05,5.64494]
[1777866327997,49.07,79980.13,9.44,-0.04314,3e-05,5.65867]
[1777866330844,49.07,79975.98,9.44,-0.04326,3e-05,5.67185]
[1777866334620,49.07,79970.41,9.44,-0.04341,3e-05,5.68606]
[1777866336262,49.07,79969.18,9.44,-0.04345,3e-05,5.69003]
[1777866338705,49.07,79956.61,9.44,-0.04383,3e-05,5.72977]
[1777866344227,49.07,79966.73,9.44,-0.04353,3e-05,5.69795]
[1777866347973,49.07,79964.74,9.44,-0.04359,3e-05,5.70438]
[1777866353289,49.07,79974.73,9.44,-0.04328,3e-05,5.67289]
[1777866357925,49.07,79976.7,9.44,-0.04321,3e-05,5.6651]
[1777866360515,49.06,79973.28,9.44,-0.0433,3e-05,5.675]
[1777866360825,49.06,79974.82,9.44,-0.04325,3e-05,5.66974]
[1777866365655,49.06,79978.92,9.44,-0.04311,3e-05,5.65483]
[1777866367882,49.05,79979.96,9.44,-0.04307,3e-05,5.65078]
[1777866370212,49.05,79986.34,9.44,-0.04287,3e-05,5.63008]
[1777866375443,49.05,79994.45,9.44,-0.04261,3e-05,5.60281]
[1777866377888,49.04,79995.43,9.44,-0.04257,3e-05,5.59915]
[1777866382896,49.04,79996.7,9.44,-0.04252,3e-05,5.59373]
[1777866388535,49.04,79997.81,9.44,-0.04247,3e-05,5.58856]
[1777866393569,49.03,80000.88,9.44,-0.04234,3e-05,5.5739]
[1777866396149,49.03,80001.39,9.44,-0.04232,3e-05,5.57204]
[1777866396591,49.03,80020.69,9.44,-0.04175,3e-05,5.51193]
[1777866397900,49.03,80020.82,9.44,-0.04174,3e-05,5.51136]
[1777866403640,49.02,80012.32,9.44,-0.04196,3e-05,5.53424]
[1777866406661,49.01,80031.12,9.44,-0.04139,3e-05,5.47461]
[1777866412325,49.01,80033.75,9.44,-0.04131,3e-05,5.46625]
[1777866412399,49.01,80039.17,9.44,-0.04115,3e-05,5.44959]
[1777866416464,49.01,80052.1,9.44,-0.04078,3e-05,5.40968]
[1777866416835,49.01,80061.84,9.44,-0.0405,3e-05,5.38013]
[1777866416910,49.01,80077.38,9.44,-0.04006,3e-05,5.33388]
[1777866418506,49.01,80077.38,9.44,-0.04006,3e-05,5.33388]
[1777866418594,49.01,80080.32,9.44,-0.03998,3e-05,5.32517]
[1777866419768,49.01,80080.32,9.44,-0.03998,3e-05,5.32533]
[1777866419853,49.01,80069.04,9.44,-0.0403,3e-05,5.35902]
[1777866423105,49.01,80070.83,9.44,-0.04024,3e-05,5.35294]
[1777866423170,49.01,80073.28,9.44,-0.04016,3e-05,5.34523]
[1777866428404,49.01,80078.15,9.44,-0.04002,3e-05,5.32936]
[1777866428462,49.0,80081.48,9.44,-0.03992,3e-05,5.31906]
[1777866429824,49.0,80081.48,9.44,-0.03992,3e-05,5.3188]
[1777866429873,49.0,80080.45,9.44,-0.03994,3e-05,5.32162]
[1777866435870,49.0,80082.6,9.44,-0.03987,3e-05,5.31347]
[1777866438156,49.0,80086.46,9.44,-0.03975,3e-05,5.30162]
[1777866438216,49.0,80085.6,9.44,-0.03978,3e-05,5.30398]
[1777866443926,49.0,80096.92,9.44,-0.03947,3e-05,5.27135]
[1777866447869,49.0,80095.08,9.44,-0.03953,3e-05,5.2776]
[1777866450059,49.0,80090.02,9.44,-0.03967,3e-05,5.2932]
[1777866450097,49.0,80086.06,9.44,-0.03979,3e-05,5.3053]
[1777866454098,49.0,80087.61,9.44,-0.03972,3e-05,5.29697]
[1777866454136,49.0,80093.91,9.44,-0.03954,3e-05,5.27786]
[1777866456129,49.0,80106.44,9.44,-0.03918,3e-05,5.24025]
[1777866456700,49.0,80106.44,9.44,-0.03918,3e-05,5.24025]
[1777866456217,49.0,80103.86,9.44,-0.03924,3e-05,5.24653]
[1777866457341,49.0,80103.86,9.44,-0.03924,3e-05,5.24653]
[1777866457467,49.0,80103.86,9.44,-0.03924,3e-05,5.24653]
[1777866457468,49.0,80107.01,9.44,-0.03915,3e-05,5.23699]
[1777866458645,49.0,80107.01,9.44,-0.03915,3e-05,5.23699]
[1777866458658,49.0,80124.39,9.44,-0.03867,3e-05,5.18572]
[1777866464068,49.01,80121.33,9.44,-0.03878,3e-05,5.19707]
[1777866469101,49.01,80113.59,9.44,-0.03901,3e-05,5.22174]
[1777866471394,49.01,80113.04,9.44,-0.03903,3e-05,5.22405]
[1777866472250,49.01,80109.36,9.44,-0.03913,3e-05,5.23499]
[1777866473596,49.01,80107.32,9.44,-0.03919,3e-05,5.24138]
[1777866473636,49.01,80107.56,9.44,-0.03919,3e-05,5.24098]
[1777866479171,49.01,80106.59,9.44,-0.0392,3e-05,5.2414]
[1777866484207,49.01,80107.2,9.44,-0.03917,3e-05,5.23898]
[1777866485965,49.0,80109.19,9.44,-0.03912,3e-05,5.23294]
[1777866486220,49.0,80122.64,9.44,-0.03874,3e-05,5.19292]
[1777866487397,49.0,80122.64,9.44,-0.03874,3e-05,5.19292]
[1777866487496,49.0,80133.47,9.44,-0.03844,3e-05,5.16055]
[1777866493270,49.0,80128.65,9.44,-0.03857,3e-05,5.17455]
[1777866498307,49.0,80133.77,9.44,-0.03843,3e-05,5.15944]
[1777866501374,49.0,80133.63,9.44,-0.03843,3e-05,5.15987]
[1777866501465,49.0,80136.65,9.44,-0.03835,3e-05,5.15101]
[1777866502104,49.0,80136.65,9.44,-0.03835,3e-05,5.15101]
[1777866502333,49.0,80136.65,9.44,-0.03835,3e-05,5.15104]
[1777866502924,49.0,80136.65,9.44,-0.03835,3e-05,5.15104]
[1777866503586,49.0,80136.65,9.44,-0.03835,3e-05,5.15104]
[1777866504446,49.0,80137.18,9.44,-0.03834,3e-05,5.14952]
[1777866504504,49.0,80136.61,9.44,-0.03835,3e-05,5.1512]
[1777866505226,49.0,80136.61,9.44,-0.03835,3e-05,5.1512]
[1777866505355,49.0,80136.61,9.44,-0.03835,3e-05,5.15122]
[1777866505897,49.0,80136.61,9.44,-0.03835,3e-05,5.15122]
[1777866506362,49.0,80132.97,9.44,-0.03845,3e-05,5.16197]
[1777866511397,49.0,80128.66,9.44,-0.03855,3e-05,5.17126]
[1777866513476,49.0,80137.56,9.44,-0.0383,3e-05,5.14502]
[1777866513509,49.0,80140.2,9.44,-0.03823,3e-05,5.13727]
[1777866516215,49.0,80150.01,9.44,-0.03796,3e-05,5.10857]
[1777866516437,49.0,80156.38,9.44,-0.03779,3e-05,5.09004]
[1777866520358,49.01,80154.52,9.44,-0.03785,3e-05,5.0967]
[1777866525840,49.02,80153.64,9.44,-0.0379,3e-05,5.10199]
[1777866531543,49.03,80150.41,9.44,-0.03802,3e-05,5.11523]
[1777866536579,49.04,80152.52,9.44,-0.03799,3e-05,5.11169]
[1777866537770,49.04,80152.52,9.44,-0.03799,3e-05,5.11169]
[1777866537832,49.04,80183.13,9.44,-0.03717,3e-05,5.02319]
[1777866538649,49.04,80183.13,9.44,-0.03717,3e-05,5.02319]
[1777866538732,49.04,80208.27,9.44,-0.0365,3e-05,4.9514]
[1777866544635,49.04,80213.22,9.44,-0.03639,3e-05,4.93891]
[1777866547992,49.05,80213.6,9.44,-0.0364,3e-05,4.93969]
[1777866549069,49.05,80210.51,9.44,-0.03649,3e-05,4.94933]
[1777866552248,49.06,80211.96,9.44,-0.03646,3e-05,4.94714]
[1777866552695,49.06,80214.01,9.44,-0.03641,3e-05,4.94163]
[1777866557734,49.07,80220.35,9.44,-0.03627,3e-05,4.92572]
[1777866558079,49.07,80220.35,9.44,-0.03627,3e-05,4.92572]
[1777866563774,49.07,80221.94,9.44,-0.03624,3e-05,4.92311]
[1777866568338,49.08,80225.1,9.44,-0.03618,3e-05,4.91648]
[1777866568811,49.08,80225.25,9.44,-0.03618,3e-05,4.91689]
[1777866573846,49.1,80223.08,9.44,-0.03626,3e-05,4.92396]
[1777866578890,49.11,80232.75,9.44,-0.03603,3e-05,4.89939]
[1777866579241,49.11,80232.75,9.44,-0.03603,3e-05,4.89969]
[1777866579252,49.11,80232.75,9.44,-0.03603,3e-05,4.89969]
[1777866579887,49.11,80232.29,9.44,-0.03605,3e-05,4.90144]
[1777866584924,49.11,80225.92,9.44,-0.03624,3e-05,4.92171]
[1777866586626,49.12,80227.28,9.44,-0.0362,3e-05,4.91826]
[1777866591895,49.12,80214.86,9.44,-0.03655,3e-05,4.95567]
[1777866600677,49.13,80221.38,9.44,-0.0364,3e-05,4.94003]
[1777866600988,49.13,80220.43,9.44,-0.03643,3e-05,4.94311]
[1777866606081,49.14,80209.91,9.44,-0.03672,3e-05,4.97502]
[1777866608382,49.14,80211.45,9.44,-0.03669,3e-05,4.97121]
[1777866611728,49.14,80197.31,9.44,-0.03707,3e-05,5.01259]
[1777866617158,49.15,80196.08,9.44,-0.03712,3e-05,5.01746]
[1777866622193,49.15,80194.24,9.44,-0.03717,3e-05,5.02381]
[1777866627229,49.15,80193.96,9.44,-0.03719,3e-05,5.02558]
[1777866632262,49.16,80196.0,9.44,-0.03712,3e-05,5.01733]
[1777866633709,49.16,80196.0,9.44,-0.03712,3e-05,5.01733]
[1777866633775,49.16,80196.0,9.44,-0.03712,3e-05,5.01733]
[1777866638928,49.16,80206.86,9.44,-0.03684,3e-05,4.98718]
[1777866647368,49.17,80222.77,9.44,-0.03645,3e-05,4.94448]
[1777866652403,49.17,80214.44,9.44,-0.03668,3e-05,4.96983]
[1777866658444,49.18,80210.47,9.44,-0.0368,3e-05,4.98282]
[1777866663481,49.18,80209.57,9.44,-0.03684,3e-05,4.98671]
[1777866668518,49.19,80208.13,9.44,-0.03689,3e-05,4.99216]
[1777866673553,49.19,80206.0,9.44,-0.03696,3e-05,4.99957]
[1777866678590,49.19,80206.04,9.44,-0.03697,3e-05,5.00074]
[1777866682621,49.2,80219.65,9.44,-0.03662,3e-05,4.96281]
[1777866687651,49.2,80230.64,9.44,-0.03634,3e-05,4.93315]
[1777866690675,49.21,80250.45,9.44,-0.03584,3e-05,4.87814]
[1777866691251,49.21,80250.45,9.44,-0.03584,3e-05,4.87814]
[1777866691679,49.21,80248.03,9.44,-0.03588,3e-05,4.88218]
[1777866696128,49.21,80240.78,9.44,-0.03606,3e-05,4.90207]
[1777866696363,49.21,80240.78,9.44,-0.03606,3e-05,4.90207]
[1777866696863,49.21,80240.78,9.44,-0.03606,3e-05,4.90207]
[1777866696878,49.21,80240.78,9.44,-0.03606,3e-05,4.90207]
[1777866696920,49.21,80236.04,9.44,-0.03619,3e-05,4.91534]
[1777866701954,49.21,80220.22,9.44,-0.03662,3e-05,4.96204]
[1777866707791,49.22,80212.01,9.44,-0.03685,3e-05,4.98709]
[1777866710811,49.22,80198.44,9.44,-0.03721,3e-05,5.02682]
[1777866713835,49.22,80180.21,9.44,-0.03771,3e-05,5.08006]
[1777866714475,49.22,80180.21,9.44,-0.03771,3e-05,5.08006]
[1777866718476,49.22,80177.37,9.44,-0.03779,3e-05,5.08883]
[1777866723904,49.22,80180.45,9.44,-0.03771,3e-05,5.08033]
[1777866728962,49.22,80181.13,9.44,-0.0377,3e-05,5.07888]
[1777866734985,49.23,80179.3,9.44,-0.03775,3e-05,5.08491]
[1777866740022,49.23,80179.32,9.44,-0.03776,3e-05,5.08536]
[1777866745054,49.23,80175.54,9.44,-0.03786,3e-05,5.09675]
[1777866750089,49.23,80173.88,9.44,-0.03791,3e-05,5.10193]
[1777866755123,49.23,80167.99,9.44,-0.03805,3e-05,5.11608]
[1777866759494,49.23,80159.45,9.44,-0.03828,3e-05,5.14118]
[1777866759591,49.23,80160.38,9.44,-0.03826,3e-05,5.13846]
[1777866760340,49.23,80160.38,9.44,-0.03826,3e-05,5.13846]
[1777866760440,49.23,80159.48,9.44,-0.03828,3e-05,5.14111]
[1777866762789,49.23,80174.61,9.44,-0.03787,3e-05,5.097]
[1777866768215,49.23,80179.86,9.44,-0.03774,3e-05,5.08244]
[1777866773546,49.24,80177.21,9.44,-0.03781,3e-05,5.09063]
[1777866773580,49.24,80216.18,9.44,-0.03677,3e-05,4.97834]
[1777866774414,49.24,80216.18,9.44,-0.03677,3e-05,4.97834]
[1777866774487,49.24,80217.38,9.44,-0.03674,3e-05,4.97521]
[1777866775294,49.24,80217.38,9.44,-0.03674,3e-05,4.97521]
[1777866775368,49.24,80217.3,9.44,-0.03675,3e-05,4.97574]
[1777866781304,49.24,80228.4,9.44,-0.03647,3e-05,4.94567]
[1777866787348,49.25,80218.94,9.44,-0.03674,3e-05,4.97497]
[1777866789853,49.25,80217.06,9.44,-0.0368,3e-05,4.98094]
[1777866795405,49.26,80213.87,9.44,-0.03689,3e-05,4.99176]
[1777866798044,49.26,80214.13,9.44,-0.03689,3e-05,4.99129]
[1777866802215,49.26,80202.3,9.44,-0.03722,3e-05,5.0265]
[1777866807847,49.27,80193.39,9.44,-0.03746,3e-05,5.05311]
[1777866808263,49.27,80187.71,9.44,-0.03762,3e-05,5.06972]
[1777866813531,49.27,80184.96,9.44,-0.03768,3e-05,5.07528]
[1777866818565,49.27,80187.46,9.44,-0.03761,3e-05,5.06871]
[1777866823605,49.27,80188.52,9.44,-0.03759,3e-05,5.0663]
[1777866828638,49.28,80179.46,9.44,-0.03784,3e-05,5.09318]
[1777866833673,49.28,80168.77,9.44,-0.03814,3e-05,5.12467]
[1777866838707,49.28,80169.67,9.44,-0.03811,3e-05,5.12226]
[1777866843743,49.28,80161.44,9.44,-0.03834,3e-05,5.14645]
[1777866848991,49.28,80160.2,9.44,-0.03837,3e-05,5.15017]
[1777866850961,49.28,80164.56,9.44,-0.03825,3e-05,5.13747]
[1777866856833,49.28,80159.75,9.44,-0.03839,3e-05,5.15181]
[1777866861869,49.28,80152.75,9.44,-0.03858,3e-05,5.17244]
[1777866866903,49.28,80151.97,9.44,-0.0386,3e-05,5.17474]
[1777866871939,49.28,80154.58,9.44,-0.03851,3e-05,5.16374]
[1777866876976,49.28,80156.46,9.44,-0.03846,3e-05,5.15833]
[1777866879387,49.28,80157.66,9.44,-0.03843,3e-05,5.1549]
[1777866884027,49.28,80177.0,9.44,-0.0379,3e-05,5.09865]
[1777866889063,49.28,80185.62,9.44,-0.03767,3e-05,5.07421]
[1777866889615,49.28,80185.62,9.44,-0.03767,3e-05,5.07421]
[1777866895105,49.29,80185.18,9.44,-0.03769,3e-05,5.07636]
[1777866899806,49.29,80184.26,9.44,-0.03772,3e-05,5.0797]
[1777866905230,49.29,80193.04,9.44,-0.0375,3e-05,5.05516]
[1777866910061,49.29,80189.11,9.44,-0.03761,3e-05,5.06714]
[1777866915300,49.29,80193.23,9.44,-0.0375,3e-05,5.05612]
[1777866916179,49.29,80193.23,9.44,-0.0375,3e-05,5.05612]
[1777866920283,49.3,80196.56,9.44,-0.03742,3e-05,5.0472]
[1777866926379,49.3,80192.15,9.44,-0.03755,3e-05,5.06104]
[1777866931412,49.3,80194.74,9.44,-0.03746,3e-05,5.05103]
[1777866936447,49.31,80196.79,9.44,-0.03742,3e-05,5.04591]
[1777866941483,49.31,80197.97,9.44,-0.03739,3e-05,5.04333]
[1777866946517,49.31,80206.06,9.44,-0.03719,3e-05,5.02097]
[1777866948923,49.31,80207.37,9.44,-0.03715,3e-05,5.01739]
[1777866953885,49.32,80232.35,9.44,-0.0365,3e-05,4.94707]
[1777866959609,49.32,80234.29,9.44,-0.03647,3e-05,4.94346]
[1777866964644,49.33,80235.29,9.44,-0.03646,3e-05,4.94215]
[1777866969679,49.33,80232.34,9.44,-0.03655,3e-05,4.95214]
[1777866974715,49.34,80240.4,9.44,-0.03635,3e-05,4.93095]
[1777866978258,49.34,80241.12,9.44,-0.03634,3e-05,4.9296]
[1777866978271,49.34,80241.12,9.44,-0.03634,3e-05,4.9296]
[1777866980717,49.34,80240.83,9.44,-0.03636,3e-05,4.93145]
[1777866980755,49.34,80240.79,9.44,-0.03636,3e-05,4.93191]
[1777866981524,49.34,80240.79,9.44,-0.03636,3e-05,4.93191]
[1777866981762,49.34,80239.7,9.44,-0.03639,3e-05,4.93534]
[1777866984831,49.35,80239.64,9.44,-0.0364,3e-05,4.93652]
[1777866984926,49.35,80239.7,9.44,-0.0364,3e-05,4.93635]
[1777866986197,49.35,80239.7,9.44,-0.0364,3e-05,4.93635]
[1777866986245,49.35,80239.32,9.44,-0.03642,3e-05,4.9381]
[1777866991840,49.35,80239.47,9.44,-0.03641,3e-05,4.93606]
[1777866996296,49.36,80248.86,9.44,-0.03617,3e-05,4.91048]
[1777866996393,49.36,80252.89,9.44,-0.03607,3e-05,4.89984]
[1777866997124,49.36,80252.89,9.44,-0.03607,3e-05,4.89984]
[1777866997821,49.36,80263.51,9.44,-0.0358,3e-05,4.86991]
[1777866997831,49.36,80263.51,9.44,-0.0358,3e-05,4.86991]
[1777866998277,49.36,80270.45,9.44,-0.03563,3e-05,4.85156]
[1777867003226,49.37,80270.41,9.44,-0.03564,3e-05,4.85305]
[1777867003258,49.37,80265.78,9.44,-0.03577,3e-05,4.86697]
[1777867003960,49.37,80265.78,9.44,-0.03577,3e-05,4.86697]
[1777867004025,49.37,80265.84,9.44,-0.03577,3e-05,4.8668]
[1777867005473,49.37,80265.84,9.44,-0.03577,3e-05,4.86724]
[1777867007608,49.38,80273.27,9.44,-0.03559,3e-05,4.84727]
[1777867007952,49.38,80275.43,9.44,-0.03554,3e-05,4.84169]
[1777867012989,49.38,80277.22,9.44,-0.03551,3e-05,4.83907]
[1777867018024,49.39,80275.43,9.44,-0.03558,3e-05,4.84644]
[1777867023058,49.4,80275.76,9.44,-0.03559,3e-05,4.84782]
[1777867028094,49.4,80276.85,9.44,-0.03558,3e-05,4.84589]
[1777867032429,49.4,80270.15,9.44,-0.03574,3e-05,4.86427]
[1777867033128,49.4,80263.78,9.44,-0.03591,3e-05,4.88244]
[1777867033751,49.4,80263.78,9.44,-0.03591,3e-05,4.88244]
[1777867034603,49.4,80266.93,9.44,-0.03583,3e-05,4.87396]
[1777867040178,49.41,80265.23,9.44,-0.03589,3e-05,4.8805]
[1777867045216,49.42,80267.63,9.44,-0.03585,3e-05,4.87563]
[1777867050248,49.42,80267.77,9.44,-0.03586,3e-05,4.87715]
[1777867055283,49.43,80267.89,9.44,-0.03586,3e-05,4.87581]
[1777867060322,49.43,80254.8,9.44,-0.03621,3e-05,4.91453]
[1777867065357,49.44,80252.89,9.44,-0.03628,3e-05,4.92155]
[1777867069385,49.48,80239.65,9.44,-0.03673,3e-05,4.97072]
[1777867074420,49.51,80236.22,9.44,-0.03692,3e-05,4.99221]
[1777867079455,49.55,80230.49,9.44,-0.03716,3e-05,5.01864]
[1777867081223,49.55,80231.39,9.44,-0.03716,3e-05,5.01794]
[1777867083483,49.56,80245.72,9.44,-0.0368,3e-05,4.97935]
[1777867088519,49.56,80255.63,9.44,-0.03655,3e-05,4.95261]
[1777867093554,49.57,80252.48,9.44,-0.03665,3e-05,4.963]
[1777867094652,49.57,80252.48,9.44,-0.03665,3e-05,4.963]
[1777867094664,49.57,80251.93,9.44,-0.03667,3e-05,4.96486]
[1777867095633,49.57,80251.93,9.44,-0.03667,3e-05,4.96486]
[1777867095719,49.57,80250.62,9.44,-0.0367,3e-05,4.96828]
[1777867099560,49.57,80243.78,9.44,-0.03689,3e-05,4.98855]
[1777867100062,49.57,80243.78,9.44,-0.03689,3e-05,4.98855]
[1777867100163,49.57,80241.22,9.44,-0.03695,3e-05,4.9961]
[1777867100920,49.57,80241.22,9.44,-0.03695,3e-05,4.9961]
[1777867101506,49.57,80241.22,9.44,-0.03695,3e-05,4.9961]
[1777867100981,49.57,80242.27,9.44,-0.03693,3e-05,4.99335]
[1777867101610,49.57,80242.27,9.44,-0.03693,3e-05,4.9936]
[1777867105210,49.58,80224.15,9.44,-0.03742,3e-05,5.04606]
[1777867110673,49.58,80239.56,9.44,-0.03702,3e-05,5.00312]
[1777867115654,49.58,80241.29,9.44,-0.03696,3e-05,4.99583]
[1777867119918,49.58,80245.18,9.44,-0.03687,3e-05,4.98575]
[1777867125350,49.59,80244.51,9.44,-0.0369,3e-05,4.98921]
[1777867130823,49.59,80241.79,9.44,-0.03698,3e-05,4.9985]
[1777867135850,49.6,80246.92,9.44,-0.03686,3e-05,4.98517]
[1777867138057,49.6,80245.05,9.44,-0.03691,3e-05,4.99076]
[1777867143907,49.61,80257.96,9.44,-0.03659,3e-05,4.95604]
[1777867148942,49.61,80258.17,9.44,-0.0366,3e-05,4.95701]
[1777867153977,49.62,80260.66,9.44,-0.03655,3e-05,4.95145]
[1777867158038,49.62,80263.27,9.44,-0.03649,3e-05,4.945]
[1777867158071,49.62,80267.99,9.44,-0.03637,3e-05,4.93198]
[1777867164050,49.62,80269.48,9.44,-0.03632,3e-05,4.92681]
[1777867169086,49.61,80266.01,9.44,-0.0364,3e-05,4.93587]
[1777867174121,49.62,80269.67,9.44,-0.0363,3e-05,4.92375]
[1777867179156,49.62,80273.89,9.44,-0.03619,3e-05,4.91228]
[1777867181945,49.62,80276.32,9.44,-0.03613,3e-05,4.90492]
[1777867182177,49.62,80277.57,9.44,-0.03609,3e-05,4.90116]
[1777867186279,49.62,80278.55,9.44,-0.03606,3e-05,4.89766]
[1777867186370,49.61,80280.86,9.44,-0.036,3e-05,4.89093]
[1777867187085,49.61,80280.86,9.44,-0.036,3e-05,4.89093]
[1777867187213,49.61,80280.86,9.44,-0.036,3e-05,4.89069]
[1777867187915,49.61,80280.86,9.44,-0.036,3e-05,4.89069]
[1777867188220,49.61,80283.92,9.44,-0.03592,3e-05,4.88187]
[1777867188617,49.61,80283.92,9.44,-0.03592,3e-05,4.88187]
[1777867189227,49.61,80284.21,9.44,-0.03591,3e-05,4.88084]
[1777867193106,49.61,80284.65,9.44,-0.03589,3e-05,4.87896]
[1777867194515,49.61,80290.84,9.44,-0.03573,3e-05,4.86142]
[1777867194576,49.61,80293.97,9.44,-0.03564,3e-05,4.85231]
[1777867196803,49.61,80297.42,9.44,-0.03556,3e-05,4.84252]
[1777867197403,49.61,80297.42,9.44,-0.03556,3e-05,4.84252]
[1777867199773,49.61,80301.03,9.44,-0.03548,3e-05,4.83378]
[1777867200451,49.61,80301.03,9.44,-0.03548,3e-05,4.83378]
[1777867200514,49.61,80300.23,9.44,-0.0355,3e-05,4.83646]
[1777867201277,49.61,80300.23,9.44,-0.0355,3e-05,4.83646]
[1777867201321,49.61,80302.68,9.44,-0.03544,3e-05,4.83007]
[1777867202319,49.62,80302.68,9.44,-0.03545,3e-05,4.83051]
[1777867203997,49.62,80306.07,9.44,-0.03536,3e-05,4.82154]
[1777867204337,49.62,80307.95,9.44,-0.03532,3e-05,4.81678]
[1777867209099,49.62,80315.47,9.44,-0.03513,3e-05,4.79619]
[1777867214409,49.62,80325.68,9.44,-0.03487,3e-05,4.76774]
[1777867217917,49.62,80325.87,9.44,-0.03487,3e-05,4.76716]
[1777867222619,49.62,80330.04,9.44,-0.03476,3e-05,4.75562]
[1777867223412,49.62,80342.22,9.44,-0.03446,2e-05,4.7222]
[1777867223513,49.62,80343.55,9.44,-0.03443,2e-05,4.71928]
[1777867226492,49.63,80327.59,9.44,-0.03484,3e-05,4.76433]
[1777867231526,49.64,80322.94,9.44,-0.03497,3e-05,4.77731]
[1777867232477,49.64,80322.94,9.44,-0.03497,3e-05,4.77731]
[1777867232568,49.64,80311.25,9.44,-0.03526,3e-05,4.80965]
[1777867236905,49.64,80306.71,9.44,-0.0354,3e-05,4.82474]
[1777867237571,49.65,80308.5,9.44,-0.03536,3e-05,4.82027]
[1777867239340,49.65,80306.6,9.44,-0.03541,3e-05,4.82603]
[1777867239585,49.65,80307.31,9.44,-0.0354,3e-05,4.82455]
[1777867242414,49.65,80307.48,9.44,-0.0354,3e-05,4.82507]
[1777867242606,49.65,80305.91,9.44,-0.03544,3e-05,4.82991]
[1777867243099,49.65,80305.91,9.44,-0.03544,3e-05,4.82991]
[1777867243532,49.65,80305.91,9.44,-0.03544,3e-05,4.82991]
[1777867243689,49.66,80305.19,9.44,-0.03547,3e-05,4.8324]
[1777867244622,49.66,80305.19,9.44,-0.03547,3e-05,4.83287]
[1777867246471,49.66,80300.95,9.44,-0.03558,3e-05,4.84513]
[1777867246635,49.66,80300.95,9.44,-0.03559,3e-05,4.84558]
[1777867247198,49.66,80300.95,9.44,-0.03559,3e-05,4.84558]
[1777867247642,49.66,80301.53,9.44,-0.03558,3e-05,4.84443]
[1777867251396,49.67,80307.94,9.44,-0.03543,3e-05,4.82802]
[1777867251484,49.67,80315.62,9.44,-0.03523,3e-05,4.80672]
[1777867252070,49.67,80315.62,9.44,-0.03523,3e-05,4.80672]
[1777867252169,49.67,80317.63,9.44,-0.03519,3e-05,4.80168]
[1777867255075,49.67,80316.26,9.44,-0.03522,3e-05,4.80538]
[1777867256564,49.67,80317.33,9.44,-0.03519,3e-05,4.80237]
[1777867256611,49.67,80316.52,9.44,-0.03521,3e-05,4.80454]
[1777867258826,49.67,80315.92,9.44,-0.03523,3e-05,4.80674]
[1777867258893,49.67,80316.83,9.44,-0.03521,3e-05,4.80476]
[1777867264763,49.67,80324.51,9.44,-0.03502,3e-05,4.78344]
[1777867267495,49.67,80324.05,9.44,-0.03503,3e-05,4.7847]
[1777867267531,49.67,80333.67,9.44,-0.03479,3e-05,4.75819]
[1777867272822,49.68,80331.49,9.44,-0.03487,3e-05,4.76731]
[1777867274523,49.68,80331.49,9.44,-0.03487,3e-05,4.76731]
[1777867274612,49.68,80330.56,9.44,-0.0349,3e-05,4.77046]
[1777867276031,49.68,80330.56,9.44,-0.03491,3e-05,4.77105]
[1777867276111,49.69,80330.83,9.44,-0.0349,3e-05,4.77089]
[1777867281882,49.7,80339.81,9.44,-0.03471,2e-05,4.74972]
[1777867286916,49.71,80345.83,9.44,-0.03459,2e-05,4.73628]
[1777867289399,49.71,80347.51,9.44,-0.03455,2e-05,4.73229]
[1777867289490,49.71,80348.45,9.44,-0.03453,2e-05,4.73032]
[1777867290170,49.71,80348.45,9.44,-0.03453,2e-05,4.73032]
[1777867290270,49.71,80348.45,9.44,-0.03453,2e-05,4.73032]
[1777867290337,49.71,80346.78,9.44,-0.03458,2e-05,4.7355]
[1777867291756,49.72,80346.78,9.44,-0.03459,2e-05,4.7361]
[1777867292635,49.72,80346.78,9.44,-0.03459,2e-05,4.7361]
[1777867292707,49.72,80350.22,9.44,-0.03449,2e-05,4.7247]
[1777867298003,49.72,80355.31,9.44,-0.03437,2e-05,4.71159]
[1777867303030,49.72,80356.07,9.44,-0.03435,2e-05,4.7098]
[1777867304500,49.72,80356.07,9.44,-0.03435,2e-05,4.7098]
[1777867304519,49.72,80370.58,9.44,-0.034,2e-05,4.6704]
[1777867305470,49.72,80370.58,9.44,-0.034,2e-05,4.6704]
[1777867306933,49.73,80371.58,9.44,-0.03399,2e-05,4.66924]
[1777867308701,49.73,80371.58,9.44,-0.03399,2e-05,4.66924]
[1777867309072,49.73,80365.54,9.44,-0.03414,2e-05,4.68586]
[1777867314576,49.74,80369.63,9.44,-0.03405,2e-05,4.67676]
[1777867314634,49.74,80370.06,9.44,-0.03406,2e-05,4.6769]
[1777867320148,49.74,80373.24,9.44,-0.03398,2e-05,4.66881]
[1777867325185,49.74,80376.83,9.44,-0.0339,2e-05,4.65966]
[1777867330221,49.74,80373.91,9.44,-0.03398,2e-05,4.66812]
[1777867335255,49.75,80376.03,9.44,-0.03393,2e-05,4.66295]
[1777867337949,49.75,80371.77,9.44,-0.03404,2e-05,4.67471]
[1777867343311,49.75,80373.01,9.44,-0.03401,2e-05,4.67205]
[1777867348347,49.75,80376.92,9.44,-0.03392,2e-05,4.66203]
[1777867351367,49.75,80389.42,9.44,-0.0336,2e-05,4.62553]
[1777867353250,49.75,80388.85,9.44,-0.03361,2e-05,4.62724]
[1777867355637,49.75,80388.69,9.44,-0.03362,2e-05,4.62804]
[1777867356006,49.76,80387.91,9.44,-0.03364,2e-05,4.63052]
[1777867361441,49.76,80388.64,9.44,-0.03363,2e-05,4.62957]
[1777867366476,49.76,80389.42,9.44,-0.03362,2e-05,4.62853]
[1777867368644,49.76,80389.56,9.44,-0.03362,2e-05,4.62837]
[1777867369031,49.76,80401.84,9.44,-0.03333,2e-05,4.59582]
[1777867370633,49.76,80402.65,9.44,-0.03331,2e-05,4.59365]
[1777867373982,49.77,80406.38,9.44,-0.03323,2e-05,4.58477]
[1777867374532,49.77,80403.37,9.44,-0.03331,2e-05,4.5931]
[1777867375431,49.77,80403.37,9.44,-0.03331,2e-05,4.5931]
[1777867375539,49.77,80399.91,9.44,-0.03339,2e-05,4.60264]
[1777867379567,49.78,80386.41,9.44,-0.03374,2e-05,4.64166]
[1777867384602,49.81,80375.79,9.44,-0.03409,2e-05,4.68091]
[1777867387630,49.82,80358.33,9.44,-0.03454,2e-05,4.73046]
[1777867389637,49.82,80339.79,9.44,-0.03502,3e-05,4.78246]
[1777867389966,49.82,80339.79,9.44,-0.03502,3e-05,4.78246]
[1777867390644,49.83,80337.94,9.44,-0.03507,3e-05,4.78808]
[1777867393564,49.83,80329.61,9.44,-0.03529,3e-05,4.81205]
[1777867393665,49.83,80327.97,9.44,-0.03534,3e-05,4.81753]
[1777867394392,49.83,80327.97,9.44,-0.03534,3e-05,4.81753]
[1777867394673,49.83,80327.85,9.44,-0.03534,3e-05,4.81832]
[1777867399706,49.84,80325.26,9.44,-0.03543,3e-05,4.82771]
[1777867401380,49.84,80323.37,9.44,-0.03548,3e-05,4.83295]
[1777867401720,49.84,80320.77,9.44,-0.03555,3e-05,4.84058]
[1777867402689,49.84,80320.77,9.44,-0.03555,3e-05,4.84058]
[1777867402776,49.84,80325.22,9.44,-0.03544,3e-05,4.8291]
[1777867408769,49.85,80321.81,9.44,-0.03555,3e-05,4.84098]
[1777867411978,49.86,80324.07,9.44,-0.03548,3e-05,4.83264]
[1777867412802,49.86,80327.98,9.44,-0.03539,3e-05,4.82223]
[1777867414829,49.86,80362.0,9.44,-0.03454,2e-05,4.72925]
[1777867416829,49.86,80383.06,9.44,-0.03403,2e-05,4.67373]
[1777867421523,49.87,80400.67,9.44,-0.03363,2e-05,4.62898]
[1777867422770,49.88,80417.02,9.44,-0.03325,2e-05,4.58675]
[1777867423033,49.88,80417.02,9.44,-0.03325,2e-05,4.58675]
[1777867423101,49.88,80413.55,9.44,-0.03333,2e-05,4.59602]
[1777867427100,49.88,80409.86,9.44,-0.03343,2e-05,4.60712]
[1777867427147,49.88,80401.6,9.44,-0.03363,2e-05,4.62948]
[1777867428726,49.88,80401.6,9.44,-0.03363,2e-05,4.62948]
[1777867428809,49.88,80394.77,9.44,-0.0338,2e-05,4.64819]
[1777867430072,49.88,80394.77,9.44,-0.0338,2e-05,4.64819]
[1777867433496,49.89,80393.49,9.44,-0.03384,2e-05,4.65204]
[1777867433554,49.89,80399.76,9.44,-0.03369,2e-05,4.63537]
[1777867434385,49.89,80399.76,9.44,-0.03369,2e-05,4.63537]
[1777867434501,49.89,80399.76,9.44,-0.03369,2e-05,4.63537]
[1777867434820,49.89,80399.59,9.44,-0.0337,2e-05,4.63658]
[1777867436539,49.89,80410.15,9.44,-0.03346,2e-05,4.60982]
[1777867436571,49.89,80410.15,9.44,-0.03346,2e-05,4.60982]
[1777867436652,49.89,80411.85,9.44,-0.03341,2e-05,4.60527]
[1777867438653,49.9,80408.5,9.44,-0.0335,2e-05,4.61505]
[1777867440066,49.9,80409.69,9.44,-0.03348,2e-05,4.61231]
[1777867440147,49.9,80425.48,9.44,-0.0331,2e-05,4.57047]
[1777867446426,49.9,80416.15,9.44,-0.03334,2e-05,4.59676]
[1777867446428,49.91,80409.14,9.44,-0.03351,2e-05,4.61574]
[1777867447721,49.91,80409.14,9.44,-0.03351,2e-05,4.61574]
[1777867447803,49.91,80416.31,9.44,-0.03334,2e-05,4.59705]
[1777867453082,49.92,80419.9,9.44,-0.03329,2e-05,4.59158]
[1777867456943,49.93,80429.26,9.44,-0.03308,2e-05,4.56825]
[1777867457516,49.93,80437.5,9.44,-0.03289,2e-05,4.54679]
[1777867463113,49.93,80444.01,9.44,-0.03274,2e-05,4.52993]
[1777867464520,49.93,80431.41,9.44,-0.03304,2e-05,4.56394]
[1777867464597,49.93,80421.05,9.44,-0.03329,2e-05,4.59152]
[1777867467010,49.93,80429.17,9.44,-0.0331,2e-05,4.57054]
[1777867467770,49.94,80429.23,9.44,-0.03311,2e-05,4.57209]
[1777867470917,49.94,80427.31,9.44,-0.03316,2e-05,4.57746]
[1777867471161,49.94,80427.99,9.44,-0.03315,2e-05,4.57649]
[1777867471821,49.94,80441.63,9.44,-0.03281,2e-05,4.53799]
[1777867473364,49.95,80443.8,9.44,-0.03277,2e-05,4.53314]
[1777867473576,49.95,80442.93,9.44,-0.03279,2e-05,4.53543]
[1777867477529,49.95,80442.15,9.44,-0.03282,2e-05,4.53849]
[1777867477841,49.95,80434.36,9.44,-0.03301,2e-05,4.55974]
[1777867483293,49.97,80427.98,9.44,-0.0332,2e-05,4.58093]
[1777867488426,49.98,80436.96,9.44,-0.03302,2e-05,4.56124]
[1777867488789,49.98,80436.96,9.44,-0.03302,2e-05,4.56124]
[1777867488803,49.98,80436.96,9.44,-0.03302,2e-05,4.56124]
[1777867488846,49.98,80444.28,9.44,-0.03285,2e-05,4.54272]
[1777867489680,49.98,80444.28,9.44,-0.03285,2e-05,4.54272]
[1777867489771,49.98,80444.28,9.44,-0.03285,2e-05,4.54272]
[1777867489790,49.98,80444.28,9.44,-0.03285,2e-05,4.54272]
[1777867489866,49.98,80441.74,9.44,-0.03292,2e-05,4.54976]
[1777867490768,49.98,80441.74,9.44,-0.03292,2e-05,4.54976]
[1777867490790,49.98,80441.74,9.44,-0.03292,2e-05,4.54976]
[1777867490865,49.98,80441.48,9.44,-0.03292,2e-05,4.55045]
[1777867492986,49.99,80446.12,9.44,-0.03282,2e-05,4.5388]
[1777867493365,49.99,80450.97,9.44,-0.03271,2e-05,4.52632]
[1777867498399,49.99,80457.67,9.44,-0.03257,2e-05,4.51044]
[1777867503434,50.0,80460.15,9.44,-0.03252,2e-05,4.50577]
[1777867506001,50.0,80461.04,9.44,-0.03251,2e-05,4.50419]
[1777867507495,50.0,80461.24,9.44,-0.03251,2e-05,4.50405]
[1777867509035,50.01,80448.01,9.44,-0.03283,2e-05,4.53964]
[1777867509481,50.01,80448.01,9.44,-0.03283,2e-05,4.53998]
[1777867512227,50.01,80446.22,9.44,-0.03288,2e-05,4.54535]
[1777867512501,50.01,80451.88,9.44,-0.03275,2e-05,4.53071]
[1777867515429,50.01,80448.32,9.44,-0.03284,2e-05,4.54078]
[1777867515530,50.01,80438.14,9.44,-0.03308,2e-05,4.56805]
[1777867520558,50.03,80427.87,9.44,-0.03336,2e-05,4.59947]
[1777867525593,50.04,80410.23,9.44,-0.03382,2e-05,4.65049]
[1777867530628,50.05,80402.35,9.44,-0.03404,2e-05,4.67512]
[1777867535664,50.06,80408.13,9.44,-0.03391,2e-05,4.65981]
[1777867540703,50.07,80411.45,9.44,-0.03386,2e-05,4.65445]
[1777867545735,50.09,80412.96,9.44,-0.03386,2e-05,4.65396]
[1777867550769,50.1,80414.39,9.44,-0.03385,2e-05,4.65366]
[1777867554799,50.13,80400.61,9.44,-0.03427,2e-05,4.69949]
[1777867559832,50.14,80396.45,9.44,-0.0344,2e-05,4.71385]
[1777867564867,50.15,80391.9,9.44,-0.03454,2e-05,4.72928]
[1777867569907,50.16,80384.57,9.44,-0.03475,2e-05,4.75277]
[1777867574938,50.17,80376.02,9.44,-0.03498,2e-05,4.77831]
[1777867579973,50.17,80369.54,9.44,-0.03516,2e-05,4.79747]
[1777867585010,50.17,80366.9,9.44,-0.03523,3e-05,4.806]
[1777867590046,50.18,80373.36,9.44,-0.03508,2e-05,4.78958]
[1777867595079,50.18,80368.29,9.44,-0.0352,3e-05,4.80141]
[1777867600113,50.19,80371.46,9.44,-0.03513,2e-05,4.79409]
[1777867605148,50.19,80367.3,9.44,-0.03525,3e-05,4.80677]
[1777867610183,50.2,80374.32,9.44,-0.03508,2e-05,4.78888]
[1777867615639,50.2,80379.34,9.44,-0.03497,2e-05,4.7763]
[1777867615740,50.2,80377.63,9.44,-0.03501,2e-05,4.78126]
[1777867617292,50.2,80377.63,9.44,-0.03502,2e-05,4.78155]
[1777867618049,50.2,80377.63,9.44,-0.03502,2e-05,4.78155]
[1777867617336,50.2,80378.8,9.44,-0.03499,2e-05,4.77864]
[1777867618830,50.2,80374.65,9.44,-0.0351,2e-05,4.79027]
[1777867620434,50.2,80374.65,9.44,-0.0351,2e-05,4.79054]
[1777867620510,50.2,80367.91,9.44,-0.03527,3e-05,4.80923]
[1777867626295,50.21,80367.98,9.44,-0.03528,3e-05,4.81049]
[1777867631331,50.21,80362.72,9.44,-0.03542,3e-05,4.82605]
[1777867635358,50.22,80381.59,9.44,-0.03496,2e-05,4.77537]
[1777867640393,50.22,80387.19,9.44,-0.03483,2e-05,4.76174]
[1777867645428,50.23,80384.84,9.44,-0.03491,2e-05,4.76971]
[1777867650464,50.23,80385.26,9.44,-0.03491,2e-05,4.7701]
[1777867655498,50.24,80385.64,9.44,-0.03489,2e-05,4.76743]
[1777867660535,50.24,80379.83,9.44,-0.03505,2e-05,4.78482]
[1777867663952,50.24,80364.79,9.44,-0.03543,3e-05,4.82682]
[1777867668999,50.25,80376.3,9.44,-0.03516,2e-05,4.79677]
[1777867674631,50.25,80372.5,9.44,-0.03527,3e-05,4.80852]
[1777867678741,50.26,80378.17,9.44,-0.03513,2e-05,4.79376]
[1777867678820,50.26,80381.63,9.44,-0.03505,2e-05,4.78459]
[1777867683871,50.26,80379.71,9.44,-0.03509,2e-05,4.78929]
[1777867683948,50.25,80385.03,9.44,-0.03496,2e-05,4.7745]
[1777867688367,50.25,80390.76,9.44,-0.0348,2e-05,4.75789]
[1777867688424,50.25,80390.76,9.44,-0.0348,2e-05,4.75789]
[1777867689849,50.25,80391.37,9.44,-0.03479,2e-05,4.75601]
[1777867695299,50.25,80387.02,9.44,-0.03488,2e-05,4.76649]
[1777867695786,50.25,80384.96,9.44,-0.03493,2e-05,4.77186]
[1777867697148,50.25,80384.96,9.44,-0.03493,2e-05,4.77186]
[1777867697800,50.24,80385.83,9.44,-0.03491,2e-05,4.769]
[1777867702836,50.24,80383.2,9.44,-0.03496,2e-05,4.77501]
[1777867707870,50.24,80378.92,9.44,-0.03506,2e-05,4.78551]
[1777867712089,50.23,80378.25,9.44,-0.03507,2e-05,4.78665]
[1777867712150,50.23,80373.38,9.44,-0.03516,2e-05,4.79624]
[1777867716154,50.23,80371.95,9.44,-0.03519,2e-05,4.79964]
[1777867716933,50.23,80370.95,9.44,-0.03521,3e-05,4.80185]
[1777867721967,50.23,80367.73,9.44,-0.03531,3e-05,4.81218]
[1777867727002,50.24,80360.97,9.44,-0.03549,3e-05,4.83211]
[1777867732041,50.24,80362.16,9.44,-0.03547,3e-05,4.83014]
[1777867735424,50.25,80372.85,9.44,-0.03521,2e-05,4.80192]
[1777867736122,50.25,80390.72,9.44,-0.03477,2e-05,4.7532]
[1777867742114,50.24,80391.34,9.44,-0.03473,2e-05,4.74908]
[1777867747148,50.23,80386.49,9.44,-0.03483,2e-05,4.76006]
[1777867747505,50.23,80386.49,9.44,-0.03483,2e-05,4.76006]
[1777867748154,50.23,80385.68,9.44,-0.03485,2e-05,4.76239]
[1777867751253,50.23,80374.96,9.44,-0.03513,2e-05,4.79261]
[1777867752001,50.23,80374.96,9.44,-0.03513,2e-05,4.79261]
[1777867752182,50.23,80370.36,9.44,-0.03524,3e-05,4.80491]
[1777867755226,50.23,80394.06,9.44,-0.03465,2e-05,4.73949]
[1777867755324,50.23,80394.06,9.44,-0.03465,2e-05,4.73949]
[1777867755574,50.23,80394.06,9.44,-0.03465,2e-05,4.73949]
[1777867755584,50.23,80394.06,9.44,-0.03465,2e-05,4.73949]
[1777867756210,50.23,80394.06,9.44,-0.03464,2e-05,4.7393]
[1777867758225,50.23,80409.66,9.44,-0.03426,2e-05,4.69643]
[1777867763260,50.22,80406.82,9.44,-0.03431,2e-05,4.70229]
[1777867764308,50.22,80406.82,9.44,-0.03431,2e-05,4.70229]
[1777867769889,50.22,80410.42,9.44,-0.0342,2e-05,4.69051]
[1777867775344,50.21,80408.96,9.44,-0.0342,2e-05,4.6891]
[1777867780544,50.2,80405.9,9.44,-0.03426,2e-05,4.69589]
[1777867780850,50.2,80408.23,9.44,-0.0342,2e-05,4.68924]
[1777867782130,50.2,80386.03,9.44,-0.03475,2e-05,4.74976]
[1777867787436,50.21,80395.5,9.44,-0.03454,2e-05,4.7264]
[1777867792465,50.22,80395.89,9.44,-0.03454,2e-05,4.72731]
[1777867797497,50.22,80401.81,9.44,-0.03442,2e-05,4.71331]
[1777867802533,50.23,80397.09,9.44,-0.03455,2e-05,4.72806]
[1777867807568,50.24,80394.25,9.44,-0.03464,2e-05,4.73774]
[1777867811189,50.24,80392.55,9.44,-0.03469,2e-05,4.74313]
[1777867811290,50.24,80390.67,9.44,-0.03474,2e-05,4.74901]
[1777867813942,50.24,80389.73,9.44,-0.03477,2e-05,4.75195]
[1777867814201,50.25,80392.94,9.44,-0.03469,2e-05,4.744]
[1777867818295,50.25,80391.99,9.44,-0.03472,2e-05,4.74737]
[1777867818645,50.25,80392.11,9.44,-0.03473,2e-05,4.74783]
[1777867824271,50.25,80395.56,9.44,-0.03465,2e-05,4.73913]
[1777867827383,50.25,80395.56,9.44,-0.03465,2e-05,4.73878]
[1777867827708,50.25,80385.93,9.44,-0.03489,2e-05,4.76534]
[1777867832743,50.26,80377.49,9.44,-0.03509,2e-05,4.78672]
[1777867837779,50.26,80380.66,9.44,-0.03502,2e-05,4.77965]
[1777867839793,50.27,80398.6,9.44,-0.03459,2e-05,4.73157]
[1777867845835,50.27,80399.28,9.44,-0.03459,2e-05,4.7321]
[1777867850869,50.28,80392.56,9.44,-0.03477,2e-05,4.75226]
[1777867855904,50.29,80392.69,9.44,-0.03479,2e-05,4.7537]
[1777867860940,50.29,80394.28,9.44,-0.03476,2e-05,4.75117]
[1777867865978,50.3,80403.36,9.44,-0.03456,2e-05,4.7285]
[1777867871010,50.3,80418.4,9.44,-0.03421,2e-05,4.6899]
[1777867871377,50.3,80418.4,9.44,-0.03421,2e-05,4.6899]
[1777867872020,50.31,80417.84,9.44,-0.03422,2e-05,4.69186]
[1777867877054,50.3,80410.17,9.44,-0.03441,2e-05,4.71186]
[1777867878096,50.3,80410.17,9.44,-0.03441,2e-05,4.71186]
[1777867878180,50.3,80406.71,9.44,-0.03449,2e-05,4.72102]
[1777867884106,50.31,80402.67,9.44,-0.03461,2e-05,4.73414]
[1777867889142,50.32,80404.33,9.44,-0.03458,2e-05,4.73145]
[1777867894176,50.32,80409.01,9.44,-0.03446,2e-05,4.71743]
[1777867897033,50.33,80411.92,9.44,-0.0344,2e-05,4.71075]
[1777867897197,50.33,80413.42,9.44,-0.03437,2e-05,4.70711]
[1777867903240,50.33,80410.49,9.44,-0.03443,2e-05,4.71414]
[1777867908281,50.32,80411.25,9.44,-0.0344,2e-05,4.71102]
[1777867913310,50.32,80412.53,9.44,-0.03436,2e-05,4.70669]
[1777867918345,50.32,80411.96,9.44,-0.03437,2e-05,4.70736]
[1777867923380,50.31,80413.97,9.44,-0.03431,2e-05,4.70108]
[1777867926097,50.31,80417.32,9.44,-0.03423,2e-05,4.69175]
[1777867926401,50.31,80416.56,9.44,-0.03425,2e-05,4.69363]
[1777867931435,50.31,80416.68,9.44,-0.03425,2e-05,4.69364]
[1777867936472,50.31,80415.84,9.44,-0.03427,2e-05,4.69621]
[1777867942469,50.31,80415.98,9.44,-0.03427,2e-05,4.69601]
[1777867942519,50.31,80422.6,9.44,-0.03411,2e-05,4.67839]
[1777867945560,50.31,80432.57,9.44,-0.03386,2e-05,4.65145]
[1777867945568,50.32,80433.41,9.44,-0.03385,2e-05,4.6499]
[1777867947347,50.32,80433.41,9.44,-0.03385,2e-05,4.6499]
[1777867947551,50.32,80433.54,9.44,-0.03386,2e-05,4.65094]
[1777867951253,50.33,80434.82,9.44,-0.03384,2e-05,4.64891]
[1777867951255,50.33,80433.07,9.44,-0.03387,2e-05,4.65108]
[1777867954140,50.33,80432.33,9.44,-0.0339,2e-05,4.65441]
[1777867954200,50.33,80434.35,9.44,-0.03385,2e-05,4.64968]
[1777867956397,50.34,80433.77,9.44,-0.03387,2e-05,4.65191]
[1777867956411,50.34,80432.63,9.44,-0.0339,2e-05,4.65516]
[1777867960328,50.34,80431.49,9.44,-0.03394,2e-05,4.65896]
[1777867960367,50.34,80430.8,9.44,-0.03397,2e-05,4.66211]
[1777867965676,50.35,80432.02,9.44,-0.03397,2e-05,4.66209]
[1777867970711,50.37,80426.19,9.44,-0.03413,2e-05,4.68075]
[1777867975746,50.37,80424.61,9.44,-0.0342,2e-05,4.68797]
[1777867981792,50.39,80421.97,9.44,-0.03429,2e-05,4.69853]
[1777867986823,50.4,80421.63,9.44,-0.03433,2e-05,4.70228]
[1777867991868,50.41,80423.63,9.44,-0.0343,2e-05,4.69973]
[1777867996902,50.41,80429.08,9.44,-0.0342,2e-05,4.68801]
[1777868001938,50.42,80432.02,9.44,-0.03415,2e-05,4.68313]
[1777868006974,50.43,80435.56,9.44,-0.03409,2e-05,4.67667]
[1777868012020,50.44,80430.89,9.44,-0.03421,2e-05,4.68896]
[1777868017044,50.45,80422.29,9.44,-0.03445,2e-05,4.71484]
[1777868022079,50.46,80419.67,9.44,-0.03453,2e-05,4.72458]
[1777868026107,50.47,80437.26,9.44,-0.03412,2e-05,4.67961]
[1777868031142,50.48,80437.15,9.44,-0.03415,2e-05,4.68291]
[1777868036176,50.49,80435.49,9.44,-0.03422,2e-05,4.69029]
[1777868037156,50.49,80435.49,9.44,-0.03422,2e-05,4.69029]
[1777868037192,50.49,80430.68,9.44,-0.03434,2e-05,4.70377]
[1777868038566,50.49,80430.68,9.44,-0.03435,2e-05,4.70435]
[1777868039197,50.5,80427.56,9.44,-0.03443,2e-05,4.71329]
[1777868044233,50.5,80433.11,9.44,-0.03432,2e-05,4.70107]
[1777868049268,50.51,80432.61,9.44,-0.03435,2e-05,4.70514]
[1777868052034,50.52,80432.39,9.44,-0.03437,2e-05,4.70682]
[1777868052288,50.52,80431.98,9.44,-0.03438,2e-05,4.70846]
[1777868054200,50.52,80431.93,9.44,-0.03439,2e-05,4.70914]
[1777868054303,50.52,80431.78,9.44,-0.03439,2e-05,4.70951]
[1777868059338,50.53,80424.03,9.44,-0.0346,2e-05,4.73244]
[1777868064376,50.54,80410.18,9.44,-0.03496,2e-05,4.77234]
[1777868069410,50.54,80396.63,9.44,-0.03532,2e-05,4.81167]
[1777868074446,50.55,80391.66,9.44,-0.03544,2e-05,4.82377]
[1777868079481,50.56,80392.42,9.44,-0.03544,2e-05,4.82348]
[1777868082503,50.56,80408.61,9.44,-0.03505,2e-05,4.78059]
[1777868087537,50.57,80406.18,9.44,-0.03512,2e-05,4.78931]
[1777868092575,50.57,80408.47,9.44,-0.03509,2e-05,4.78519]
[1777868096986,50.58,80418.97,9.44,-0.03484,2e-05,4.75814]
[1777868097057,50.58,80417.9,9.44,-0.03487,2e-05,4.7615]
[1777868102644,50.58,80412.38,9.44,-0.03501,2e-05,4.77628]
[1777868103620,50.58,80412.38,9.44,-0.03501,2e-05,4.77628]
[1777868103654,50.58,80411.8,9.44,-0.03502,2e-05,4.77772]
[1777868106351,50.58,80418.24,9.44,-0.03486,2e-05,4.76017]
[1777868106358,50.58,80418.64,9.44,-0.03485,2e-05,4.75899]
[1777868111709,50.59,80426.29,9.44,-0.03468,2e-05,4.74063]
[1777868116743,50.59,80427.12,9.44,-0.03468,2e-05,4.74095]
[1777868118856,50.6,80427.52,9.44,-0.03468,2e-05,4.74037]
[1777868118905,50.6,80427.52,9.44,-0.03468,2e-05,4.74037]
[1777868119347,50.6,80427.52,9.44,-0.03468,2e-05,4.74037]
[1777868119441,50.6,80433.16,9.44,-0.03454,2e-05,4.7257]
[1777868121530,50.6,80444.69,9.44,-0.03427,2e-05,4.6953]
[1777868121587,50.6,80448.26,9.44,-0.03419,2e-05,4.68692]
[1777868126843,50.6,80450.45,9.44,-0.03414,2e-05,4.68123]
[1777868132856,50.6,80455.53,9.44,-0.034,2e-05,4.66492]
[1777868137891,50.61,80453.83,9.44,-0.03404,2e-05,4.66984]
[1777868141218,50.61,80453.32,9.44,-0.03406,2e-05,4.67136]
[1777868141319,50.61,80447.83,9.44,-0.03419,2e-05,4.68607]
[1777868143389,50.61,80447.83,9.44,-0.03419,2e-05,4.68613]
[1777868143423,50.61,80465.73,9.44,-0.03376,2e-05,4.63861]
[1777868144158,50.61,80465.73,9.44,-0.03376,2e-05,4.63861]
[1777868145711,50.61,80462.51,9.44,-0.03384,2e-05,4.64755]
[1777868150983,50.61,80461.38,9.44,-0.03387,2e-05,4.65113]
[1777868156018,50.61,80464.67,9.44,-0.0338,2e-05,4.64301]
[1777868161056,50.61,80468.37,9.44,-0.03372,2e-05,4.63391]
[1777868166090,50.62,80458.59,9.44,-0.03396,2e-05,4.6605]
[1777868171123,50.62,80457.64,9.44,-0.03399,2e-05,4.66352]
[1777868176159,50.62,80463.25,9.44,-0.03385,2e-05,4.64913]
[1777868181194,50.62,80462.48,9.44,-0.03388,2e-05,4.65178]
[1777868186230,50.62,80462.01,9.44,-0.03389,2e-05,4.65354]
[1777868191305,50.63,80460.0,9.44,-0.03395,2e-05,4.65929]
[1777868191323,50.63,80442.68,9.44,-0.03434,2e-05,4.7024]
[1777868197311,50.64,80442.1,9.44,-0.03439,2e-05,4.70749]
[1777868202341,50.65,80439.63,9.44,-0.03448,2e-05,4.71699]
[1777868207427,50.66,80440.59,9.44,-0.03448,2e-05,4.71724]
[1777868208396,50.66,80423.21,9.44,-0.0349,2e-05,4.76401]
[1777868213427,50.67,80412.42,9.44,-0.0352,2e-05,4.79613]
[1777868218497,50.67,80389.72,9.44,-0.03578,3e-05,4.86011]
[1777868223513,50.68,80385.35,9.44,-0.03591,3e-05,4.87378]
[1777868228541,50.68,80382.24,9.44,-0.036,3e-05,4.88392]
[1777868231773,50.69,80380.48,9.44,-0.03605,3e-05,4.88967]
[1777868232571,50.69,80380.48,9.44,-0.03606,3e-05,4.88998]
[1777868233270,50.69,80380.48,9.44,-0.03606,3e-05,4.88998]
[1777868233576,50.69,80380.16,9.44,-0.03607,3e-05,4.89117]
[1777868234627,50.69,80380.16,9.44,-0.03607,3e-05,4.89117]
[1777868234713,50.69,80383.39,9.44,-0.03599,3e-05,4.88261]
[1777868237914,50.69,80382.42,9.44,-0.03602,3e-05,4.88627]
[1777868242638,50.7,80396.39,9.44,-0.03569,3e-05,4.84972]
[1777868245948,50.7,80400.77,9.44,-0.03559,3e-05,4.83899]
[1777868246666,50.7,80400.7,9.44,-0.03559,3e-05,4.8396]
[1777868248998,50.71,80401.81,9.44,-0.03557,2e-05,4.83683]
[1777868254724,50.7,80405.01,9.44,-0.03546,2e-05,4.8239]
[1777868256940,50.7,80409.26,9.44,-0.03535,2e-05,4.81203]
[1777868257747,50.7,80410.08,9.44,-0.03533,2e-05,4.80966]
[1777868260157,50.7,80410.42,9.44,-0.03532,2e-05,4.80916]
[1777868260204,50.7,80420.5,9.44,-0.03507,2e-05,4.78227]
[1777868261017,50.7,80420.5,9.44,-0.03507,2e-05,4.78227]
[1777868261027,50.7,80431.44,9.44,-0.03481,2e-05,4.75319]
[1777868266388,50.71,80435.74,9.44,-0.03473,2e-05,4.74462]
[1777868271843,50.72,80435.66,9.44,-0.03476,2e-05,4.74736]
[1777868276878,50.73,80436.12,9.44,-0.03477,2e-05,4.74858]
[1777868281132,50.74,80440.23,9.44,-0.03468,2e-05,4.7395]
[1777868281219,50.74,80439.77,9.44,-0.03469,2e-05,4.74073]
[1777868286528,50.74,80444.97,9.44,-0.03458,2e-05,4.72858]
[1777868291985,50.74,80444.42,9.44,-0.03459,2e-05,4.7297]
[1777868297019,50.74,80445.74,9.44,-0.03456,2e-05,4.7258]
[1777868299898,50.74,80454.48,9.44,-0.03434,2e-05,4.70228]
[1777868304756,50.74,80460.22,9.44,-0.0342,2e-05,4.68693]
[1777868314008,50.74,80458.17,9.44,-0.03423,2e-05,4.68934]
[1777868317528,50.74,80463.54,9.44,-0.03411,2e-05,4.67519]
[1777868318223,50.74,80458.5,9.44,-0.03423,2e-05,4.68868]
[1777868323516,50.74,80466.36,9.44,-0.03404,2e-05,4.66804]
[1777868329245,50.74,80466.92,9.44,-0.03403,2e-05,4.66714]
[1777868334824,50.75,80470.91,9.44,-0.03394,2e-05,4.65685]
[1777868335755,50.75,80465.45,9.44,-0.03407,2e-05,4.67143]
[1777868335811,50.75,80463.87,9.44,-0.03411,2e-05,4.67574]
[1777868336437,50.75,80463.87,9.44,-0.03411,2e-05,4.67574]
[1777868336509,50.75,80466.76,9.44,-0.03404,2e-05,4.66811]
[1777868337857,50.75,80466.76,9.44,-0.03404,2e-05,4.66811]
[1777868338308,50.75,80467.55,9.44,-0.03403,2e-05,4.66664]
[1777868339702,50.75,80467.55,9.44,-0.03403,2e-05,4.66664]
[1777868339766,50.75,80474.8,9.44,-0.03387,2e-05,4.64869]
[1777868340714,50.75,80474.8,9.44,-0.03387,2e-05,4.64869]
[1777868341473,50.76,80476.25,9.44,-0.03384,2e-05,4.64552]
[1777868341587,50.76,80476.25,9.44,-0.03384,2e-05,4.64552]
[1777868341834,50.76,80476.25,9.44,-0.03384,2e-05,4.64552]
[1777868341648,50.76,80531.74,9.44,-0.03253,2e-05,4.50024]
[1777868342308,50.76,80531.74,9.44,-0.03253,2e-05,4.50024]
[1777868342662,50.76,80531.74,9.44,-0.03253,2e-05,4.50024]
[1777868342843,50.76,80531.74,9.44,-0.03253,2e-05,4.50024]
[1777868342667,50.76,80565.02,9.44,-0.03177,2e-05,4.41478]
[1777868343343,50.76,80565.02,9.44,-0.03177,2e-05,4.41478]
[1777868343372,50.76,80565.02,9.44,-0.03177,2e-05,4.41553]
[1777868345701,50.76,80586.84,9.44,-0.03129,2e-05,4.36116]
[1777868346359,50.76,80586.84,9.44,-0.03129,2e-05,4.36116]
[1777868346395,50.76,80586.84,9.44,-0.03129,2e-05,4.36174]
[1777868347153,50.76,80586.84,9.44,-0.03129,2e-05,4.36174]
[1777868347406,50.77,80582.44,9.44,-0.0314,2e-05,4.37344]
[1777868349923,50.77,80585.09,9.44,-0.03135,2e-05,4.36786]
[1777868350427,50.77,80586.18,9.44,-0.03133,2e-05,4.36567]
[1777868352014,50.77,80583.64,9.44,-0.03139,2e-05,4.37266]
[1777868352631,50.77,80583.64,9.44,-0.03139,2e-05,4.37266]
[1777868352711,50.79,80572.29,9.44,-0.03169,2e-05,4.4067]
[1777868356857,50.8,80576.66,9.44,-0.03161,2e-05,4.39709]
[1777868357474,50.82,80577.98,9.44,-0.03163,2e-05,4.39942]
[1777868357944,50.82,80577.98,9.44,-0.03163,2e-05,4.39942]
[1777868358864,50.82,80577.98,9.44,-0.03163,2e-05,4.39942]
[1777868359185,50.82,80569.04,9.44,-0.03183,2e-05,4.4227]
[1777868359487,50.82,80567.21,9.44,-0.03188,2e-05,4.42784]
[1777868362681,50.82,80560.09,9.44,-0.03205,2e-05,4.44695]
[1777868362718,50.84,80528.89,9.44,-0.03281,2e-05,4.53158]
[1777868364108,50.84,80528.89,9.44,-0.03281,2e-05,4.53246]
[1777868364524,50.84,80519.5,9.44,-0.03304,2e-05,4.55774]
[1777868365674,50.84,80519.5,9.44,-0.03304,2e-05,4.55774]
[1777868365728,50.84,80518.52,9.44,-0.03307,2e-05,4.5611]
[1777868366558,50.84,80518.52,9.44,-0.03307,2e-05,4.5611]
[1777868366571,50.85,80531.05,9.44,-0.03278,2e-05,4.52929]
[1777868367460,50.85,80531.05,9.44,-0.03278,2e-05,4.52929]
[1777868367549,50.85,80533.86,9.44,-0.03273,2e-05,4.52279]
[1777868368639,50.85,80533.86,9.44,-0.03273,2e-05,4.52279]
[1777868369411,50.85,80522.54,9.44,-0.033,2e-05,4.55306]
[1777868369838,50.85,80522.54,9.44,-0.033,2e-05,4.55306]
[1777868369846,50.85,80501.26,9.44,-0.0335,2e-05,4.60902]
[1777868371550,50.86,80501.26,9.44,-0.03351,2e-05,4.60983]
[1777868371578,50.86,80501.26,9.44,-0.03351,2e-05,4.60983]
[1777868371601,50.86,80501.25,9.44,-0.03349,2e-05,4.60682]
[1777868372336,50.86,80501.25,9.44,-0.03349,2e-05,4.60682]
[1777868372588,50.86,80501.25,9.44,-0.03349,2e-05,4.60752]
[1777868373175,50.86,80501.25,9.44,-0.03349,2e-05,4.60752]
[1777868373595,50.86,80509.16,9.44,-0.03331,2e-05,4.58749]
[1777868378233,50.87,80515.01,9.44,-0.0332,2e-05,4.57522]
[1777868378460,50.87,80515.01,9.44,-0.0332,2e-05,4.57522]
[1777868378741,50.87,80529.03,9.44,-0.03288,2e-05,4.53945]
[1777868379742,50.9,80555.03,9.44,-0.03235,2e-05,4.48035]
[1777868380161,50.9,80555.03,9.44,-0.03235,2e-05,4.48035]
[1777868380205,50.9,80555.03,9.44,-0.03235,2e-05,4.48035]
[1777868380753,50.9,80565.48,9.44,-0.03211,2e-05,4.45387]
[1777868384461,50.91,80558.41,9.44,-0.03229,2e-05,4.47316]
[1777868386817,50.91,80536.5,9.44,-0.0328,2e-05,4.53078]
[1777868387516,50.91,80536.5,9.44,-0.0328,2e-05,4.53078]
[1777868387809,50.91,80536.5,9.44,-0.0328,2e-05,4.53112]
[1777868388444,50.91,80536.5,9.44,-0.0328,2e-05,4.53112]
[1777868388599,50.91,80536.5,9.44,-0.0328,2e-05,4.53112]
[1777868388820,50.91,80532.58,9.44,-0.0329,2e-05,4.54154]
[1777868389217,50.91,80532.58,9.44,-0.0329,2e-05,4.54154]
[1777868389828,50.92,80524.98,9.44,-0.03308,2e-05,4.56212]
[1777868389933,50.92,80524.98,9.44,-0.03308,2e-05,4.56212]
[1777868390833,50.92,80515.54,9.44,-0.03331,2e-05,4.58753]
[1777868392849,50.92,80499.94,9.44,-0.03369,2e-05,4.62988]
[1777868397889,50.93,80502.82,9.44,-0.03365,2e-05,4.62555]
[1777868400815,50.94,80498.78,9.44,-0.03376,2e-05,4.63754]
[1777868405941,50.95,80495.64,9.44,-0.03387,2e-05,4.64973]
[1777868406774,50.95,80495.64,9.44,-0.03387,2e-05,4.64973]
[1777868406819,50.95,80495.64,9.44,-0.03387,2e-05,4.64973]
[1777868406948,50.95,80498.86,9.44,-0.0338,2e-05,4.64187]
[1777868407956,50.96,80498.74,9.44,-0.03381,2e-05,4.64284]
[1777868409044,50.96,80499.56,9.44,-0.03379,2e-05,4.64076]
[1777868411226,50.96,80502.84,9.44,-0.03372,2e-05,4.63278]
[1777868417567,50.98,80507.27,9.44,-0.03366,2e-05,4.62623]
[1777868418473,50.98,80507.27,9.44,-0.03366,2e-05,4.62623]
[1777868418548,50.98,80524.58,9.44,-0.03325,2e-05,4.5816]
[1777868419277,50.98,80524.58,9.44,-0.03325,2e-05,4.5816]
[1777868419364,50.98,80522.05,9.44,-0.03332,2e-05,4.58889]
[1777868422523,50.99,80518.45,9.44,-0.03342,2e-05,4.5998]
[1777868424672,50.99,80507.53,9.44,-0.03369,2e-05,4.62986]
[1777868430942,51.0,80513.23,9.44,-0.03359,2e-05,4.61871]
[1777868431000,51.01,80511.88,9.44,-0.03361,2e-05,4.62042]
[1777868431766,51.01,80511.88,9.44,-0.03361,2e-05,4.62042]
[1777868431799,51.01,80510.95,9.44,-0.03364,2e-05,4.62353]
[1777868438001,51.02,80508.95,9.44,-0.03371,2e-05,4.63143]
[1777868441197,51.05,80481.54,9.44,-0.03443,2e-05,4.71178]
[1777868446233,51.05,80473.65,9.44,-0.03465,2e-05,4.73529]
[1777868447783,51.05,80473.65,9.44,-0.03465,2e-05,4.73529]
[1777868449065,51.06,80470.26,9.44,-0.03474,2e-05,4.74531]
[1777868452329,51.06,80444.67,9.44,-0.03538,2e-05,4.81569]
[1777868455878,51.06,80429.79,9.44,-0.03576,2e-05,4.85661]
[1777868457937,51.07,80426.34,9.44,-0.03585,2e-05,4.86655]
[1777868462358,51.07,80445.61,9.44,-0.03538,2e-05,4.81608]
[1777868466384,51.08,80419.86,9.44,-0.03604,3e-05,4.88728]
[1777868470890,51.08,80400.63,9.44,-0.03654,3e-05,4.94203]
[1777868474813,51.09,80386.78,9.44,-0.0369,3e-05,4.98063]
[1777868479990,51.09,80379.52,9.44,-0.03709,3e-05,5.0009]
[1777868480013,51.09,80361.93,9.44,-0.03754,3e-05,5.04985]
[1777868485489,51.09,80355.37,9.44,-0.03771,3e-05,5.06797]
[1777868486149,51.09,80354.49,9.44,-0.03773,3e-05,5.07036]
[1777868490189,51.08,80350.85,9.44,-0.03783,3e-05,5.08024]
[1777868491565,51.08,80367.3,9.44,-0.03737,3e-05,5.03083]
[1777868492650,51.08,80349.65,9.44,-0.03783,3e-05,5.08008]
[1777868496136,51.08,80349.52,9.44,-0.03783,3e-05,5.08022]
[1777868501637,51.08,80335.87,9.44,-0.03819,3e-05,5.11778]
[1777868506670,51.08,80340.22,9.44,-0.03806,3e-05,5.10455]
[1777868509577,51.08,80340.86,9.44,-0.03804,3e-05,5.10243]
[1777868510515,51.08,80338.15,9.44,-0.03811,3e-05,5.10989]
[1777868513520,51.07,80343.38,9.44,-0.03797,3e-05,5.0947]
[1777868516403,51.07,80349.42,9.44,-0.03781,3e-05,5.07728]
[1777868521779,51.07,80331.08,9.44,-0.03828,3e-05,5.12788]
[1777868526814,51.07,80320.04,9.44,-0.03856,3e-05,5.15806]
[1777868530843,51.06,80305.42,9.44,-0.03894,3e-05,5.19857]
[1777868535877,51.06,80294.77,9.44,-0.03922,3e-05,5.22743]
[1777868538900,51.04,80281.08,9.44,-0.03955,3e-05,5.26259]
[1777868543936,51.04,80282.96,9.44,-0.03948,3e-05,5.25529]
[1777868548969,51.03,80285.35,9.44,-0.0394,3e-05,5.24666]
[1777868554007,51.01,80264.27,9.44,-0.03988,3e-05,5.29601]
[1777868559043,50.99,80272.41,9.44,-0.0396,3e-05,5.26637]
[1777868563071,50.97,80287.39,9.44,-0.03915,3e-05,5.21863]
[1777868568106,50.97,80284.36,9.44,-0.03922,3e-05,5.22579]
[1777868573141,50.96,80289.32,9.44,-0.03907,3e-05,5.21025]
[1777868578176,50.96,80289.89,9.44,-0.03904,3e-05,5.20734]
[1777868583215,50.96,80288.98,9.44,-0.03906,3e-05,5.2087]
[1777868588765,50.95,80288.31,9.44,-0.03906,3e-05,5.20924]
[1777868594289,50.95,80287.8,9.44,-0.03906,3e-05,5.20956]
[1777868599325,50.94,80286.71,9.44,-0.03908,3e-05,5.21158]
[1777868604365,50.94,80280.19,9.44,-0.03925,3e-05,5.22912]
[1777868609402,50.94,80270.95,9.44,-0.03949,3e-05,5.25429]
[1777868612422,50.93,80253.93,9.44,-0.03992,3e-05,5.299]
[1777868617457,50.93,80251.22,9.44,-0.03997,3e-05,5.30486]
[1777868618969,50.93,80251.22,9.44,-0.03997,3e-05,5.30486]
[1777868618976,50.92,80249.45,9.44,-0.04002,3e-05,5.30916]
[1777868620433,50.92,80249.45,9.44,-0.04002,3e-05,5.30916]
[1777868620478,50.92,80247.69,9.44,-0.04006,3e-05,5.31385]
[1777868621351,50.92,80247.69,9.44,-0.04006,3e-05,5.31385]
[1777868621485,50.92,80245.81,9.44,-0.04011,3e-05,5.31887]
[1777868622284,50.92,80245.81,9.44,-0.04011,3e-05,5.31887]
[1777868622575,50.92,80245.81,9.44,-0.04011,3e-05,5.31887]
[1777868627655,50.91,80257.7,9.44,-0.03976,3e-05,5.28236]
[1777868633276,50.91,80251.3,9.44,-0.03991,3e-05,5.29842]
[1777868633573,50.9,80250.91,9.44,-0.03992,3e-05,5.29913]
[1777868639117,50.89,80251.12,9.44,-0.03989,3e-05,5.29524]
[1777868644647,50.89,80247.08,9.44,-0.03997,3e-05,5.30402]
[1777868648280,50.88,80247.02,9.44,-0.03995,3e-05,5.30241]
[1777868653535,50.88,80246.81,9.44,-0.03995,3e-05,5.30175]
[1777868655337,50.88,80246.15,9.44,-0.03997,3e-05,5.30361]
[1777868660759,50.87,80241.83,9.44,-0.04008,3e-05,5.3158]
[1777868665795,50.87,80238.28,9.44,-0.04016,3e-05,5.32452]
[1777868670928,50.86,80229.08,9.44,-0.0404,3e-05,5.34923]
[1777868670972,50.86,80225.11,9.44,-0.0405,3e-05,5.35976]
[1777868676571,50.82,80227.12,9.44,-0.04031,3e-05,5.33889]
[1777868681906,50.8,80226.24,9.44,-0.04027,3e-05,5.33421]
[1777868686943,50.79,80229.41,9.44,-0.04016,3e-05,5.32267]
[1777868691979,50.78,80236.22,9.44,-0.03995,3e-05,5.30071]
[1777868694433,50.78,80240.63,9.44,-0.03982,3e-05,5.28712]
[1777868695037,50.78,80234.63,9.44,-0.03999,3e-05,5.30414]
[1777868695387,50.78,80234.63,9.44,-0.03999,3e-05,5.30414]
[1777868696042,50.78,80234.2,9.44,-0.03999,3e-05,5.30497]
[1777868701076,50.77,80225.73,9.44,-0.04021,3e-05,5.32741]
[1777868706197,50.77,80224.26,9.44,-0.04023,3e-05,5.32987]
[1777868706294,50.77,80223.44,9.44,-0.04025,3e-05,5.3318]
[1777868706868,50.77,80223.44,9.44,-0.04025,3e-05,5.3318]
[1777868707120,50.76,80223.44,9.44,-0.04025,3e-05,5.33134]
[1777868712143,50.76,80224.54,9.44,-0.0402,3e-05,5.32633]
[1777868712171,50.76,80244.8,9.44,-0.03964,3e-05,5.26708]
[1777868714481,50.74,80253.56,9.44,-0.03935,3e-05,5.23713]
[1777868715184,50.73,80253.21,9.44,-0.03934,3e-05,5.23518]
[1777868720219,50.73,80255.87,9.44,-0.03926,3e-05,5.2268]
[1777868720710,50.73,80255.87,9.44,-0.03926,3e-05,5.2268]
[1777868721984,50.73,80256.34,9.44,-0.03925,3e-05,5.22554]
[1777868723964,50.72,80259.42,9.44,-0.03915,3e-05,5.21486]
[1777868729315,50.7,80257.85,9.44,-0.03913,3e-05,5.21296]
[1777868734316,50.69,80265.18,9.44,-0.03888,3e-05,5.1857]
[1777868739353,50.69,80264.64,9.44,-0.03889,3e-05,5.18627]
[1777868746400,50.68,80266.94,9.44,-0.03879,3e-05,5.17597]
[1777868748888,50.68,80268.46,9.44,-0.03875,3e-05,5.1712]
[1777868749767,50.68,80263.05,9.44,-0.03888,3e-05,5.18583]
[1777868755463,50.68,80259.53,9.44,-0.03898,3e-05,5.19601]
[1777868760499,50.66,80256.89,9.44,-0.03902,3e-05,5.19996]
[1777868765730,50.65,80266.55,9.44,-0.03872,3e-05,5.16878]
[1777868771973,50.65,80267.82,9.44,-0.03869,3e-05,5.16491]
[1777868777619,50.64,80272.83,9.44,-0.03853,3e-05,5.1477]
[1777868782657,50.64,80273.85,9.44,-0.03848,3e-05,5.1427]
[1777868787920,50.63,80274.16,9.44,-0.03845,3e-05,5.13905]
[1777868794208,50.61,80275.7,9.44,-0.03832,3e-05,5.12507]
[1777868800783,50.59,80276.31,9.44,-0.03827,3e-05,5.11931]
[1777868803809,50.59,80276.51,9.44,-0.03826,3e-05,5.11836]
[1777868803899,50.59,80276.51,9.44,-0.03826,3e-05,5.11836]
[1777868803913,50.59,80276.51,9.44,-0.03826,3e-05,5.11836]
[1777868803917,50.59,80276.51,9.44,-0.03826,3e-05,5.11836]
[1777868804278,50.59,80277.05,9.44,-0.03825,3e-05,5.11645]
[1777868804865,50.59,80277.05,9.44,-0.03825,3e-05,5.11645]
[1777868805028,50.59,80277.07,9.44,-0.03824,3e-05,5.11563]
[1777868806002,50.59,80277.07,9.44,-0.03824,3e-05,5.11563]
[1777868810931,50.58,80275.33,9.44,-0.03826,3e-05,5.11752]
[1777868812309,50.58,80274.44,9.44,-0.03827,3e-05,5.11929]
[1777868813475,50.57,80274.58,9.44,-0.03825,3e-05,5.11736]
[1777868814348,50.57,80273.77,9.44,-0.03827,3e-05,5.11873]
[1777868819915,50.57,80273.77,9.44,-0.03826,3e-05,5.11783]
[1777868821270,50.57,80273.77,9.44,-0.03826,3e-05,5.11783]
[1777868821323,50.57,80271.22,9.44,-0.03832,3e-05,5.12473]
[1777868822929,50.57,80271.22,9.44,-0.03832,3e-05,5.12473]
[1777868822985,50.56,80260.36,9.44,-0.03861,3e-05,5.15557]
[1777868823637,50.56,80260.36,9.44,-0.03861,3e-05,5.15557]
[1777868827698,50.56,80260.13,9.44,-0.03861,3e-05,5.15536]
[1777868833007,50.56,80260.89,9.44,-0.03858,3e-05,5.15196]
[1777868838263,50.56,80261.95,9.44,-0.03854,3e-05,5.14815]
[1777868840626,50.55,80268.03,9.44,-0.03838,3e-05,5.13024]
[1777868841062,50.55,80267.51,9.44,-0.03839,3e-05,5.13156]
[1777868842841,50.55,80267.08,9.44,-0.03839,3e-05,5.13132]
[1777868843077,50.55,80265.74,9.44,-0.03842,3e-05,5.13441]
[1777868848112,50.54,80265.63,9.44,-0.03841,3e-05,5.13394]
[1777868850321,50.54,80267.43,9.44,-0.03836,3e-05,5.12865]
[1777868850460,50.54,80287.76,9.44,-0.03782,3e-05,5.07074]
[1777868850599,50.54,80287.76,9.44,-0.03782,3e-05,5.07074]
[1777868850630,50.54,80287.76,9.44,-0.03782,3e-05,5.07074]
[1777868850831,50.54,80287.76,9.44,-0.03782,3e-05,5.07074]
[1777868850941,50.54,80287.76,9.44,-0.03782,3e-05,5.07074]
[1777868851428,50.54,80287.76,9.44,-0.03782,3e-05,5.07074]
[1777868851137,50.54,80287.76,9.44,-0.0378,3e-05,5.06725]
[1777868852202,50.54,80287.76,9.44,-0.0378,3e-05,5.06725]
[1777868852244,50.54,80291.7,9.44,-0.03769,3e-05,5.05606]
[1777868858184,50.54,80283.76,9.44,-0.0379,3e-05,5.07832]
[1777868863218,50.54,80284.76,9.44,-0.03787,3e-05,5.07516]
[1777868864218,50.54,80284.76,9.44,-0.03787,3e-05,5.07516]
[1777868868360,50.54,80278.83,9.44,-0.03802,3e-05,5.09165]
[1777868874298,50.54,80280.19,9.44,-0.03798,3e-05,5.08713]
[1777868879335,50.54,80280.24,9.44,-0.03798,3e-05,5.0866]
[1777868883809,50.53,80269.1,9.44,-0.03827,3e-05,5.11786]
[1777868889404,50.53,80268.37,9.44,-0.03828,3e-05,5.11913]
[1777868894914,50.53,80268.12,9.44,-0.03828,3e-05,5.11922]
[1777868900482,50.53,80266.61,9.44,-0.03832,3e-05,5.12274]
[1777868905517,50.52,80260.44,9.44,-0.03848,3e-05,5.13965]
[1777868910552,50.52,80266.98,9.44,-0.03829,3e-05,5.12023]
[1777868915453,50.52,80267.62,9.44,-0.03825,3e-05,5.11467]
[1777868915868,50.52,80281.64,9.44,-0.03787,3e-05,5.07459]
[1777868918608,50.52,80301.34,9.44,-0.03735,3e-05,5.0188]
[1777868921289,50.52,80318.83,9.44,-0.0369,3e-05,4.96991]
[1777868926638,50.52,80319.92,9.44,-0.03688,3e-05,4.96743]
[1777868930692,50.52,80337.0,9.44,-0.03644,3e-05,4.92062]
[1777868935728,50.53,80333.92,9.44,-0.03653,3e-05,4.93033]
[1777868940763,50.53,80327.82,9.44,-0.0367,3e-05,4.94821]
[1777868945801,50.54,80329.68,9.44,-0.03666,3e-05,4.94418]
[1777868950833,50.54,80340.11,9.44,-0.0364,3e-05,4.91615]
[1777868955867,50.54,80342.09,9.44,-0.03636,3e-05,4.9119]
[1777868960904,50.55,80334.22,9.44,-0.03657,3e-05,4.93492]
[1777868965939,50.55,80334.29,9.44,-0.03658,3e-05,4.93578]
[1777868970974,50.55,80332.35,9.44,-0.03664,3e-05,4.94217]
[1777868977015,50.56,80329.48,9.44,-0.0367,3e-05,4.9479]
[1777868982051,50.56,80326.95,9.44,-0.03677,3e-05,4.95579]
[1777868987088,50.56,80325.69,9.44,-0.03681,3e-05,4.96012]
[1777868992122,50.56,80324.36,9.44,-0.03686,3e-05,4.96465]
[1777868997156,50.57,80323.54,9.44,-0.03688,3e-05,4.96773]
[1777869002192,50.57,80318.97,9.44,-0.03701,3e-05,4.9812]
[1777869006222,50.57,80334.6,9.44,-0.03661,3e-05,4.93819]
[1777869011256,50.57,80333.38,9.44,-0.03665,3e-05,4.94255]
[1777869016293,50.58,80325.48,9.44,-0.03686,3e-05,4.9657]
[1777869019314,50.58,80341.28,9.44,-0.03646,3e-05,4.92221]
[1777869024347,50.58,80343.51,9.44,-0.03641,3e-05,4.91694]
[1777869030391,50.59,80341.53,9.44,-0.03648,3e-05,4.92392]
[1777869035424,50.59,80339.49,9.44,-0.03652,3e-05,4.92731]
[1777869040459,50.59,80340.08,9.44,-0.03651,3e-05,4.92664]
[1777869045365,50.6,80341.86,9.44,-0.03647,3e-05,4.92245]
[1777869045496,50.6,80341.49,9.44,-0.03648,3e-05,4.92366]
[1777869050531,50.59,80343.28,9.44,-0.03642,3e-05,4.91729]
[1777869051529,50.59,80343.28,9.44,-0.03642,3e-05,4.91729]
[1777869051598,50.59,80365.74,9.44,-0.03585,3e-05,4.85536]
[1777869051827,50.59,80365.74,9.44,-0.03585,3e-05,4.85536]
[1777869051841,50.59,80365.74,9.44,-0.03585,3e-05,4.85536]
[1777869051866,50.59,80365.74,9.44,-0.03585,3e-05,4.85536]
[1777869052547,50.59,80365.74,9.44,-0.03584,3e-05,4.85438]
[1777869052754,50.59,80365.74,9.44,-0.03584,3e-05,4.85438]
[1777869052995,50.59,80365.74,9.44,-0.03584,3e-05,4.85438]
[1777869053087,50.59,80365.74,9.44,-0.03584,3e-05,4.85438]
[1777869053560,50.59,80375.04,9.44,-0.03561,3e-05,4.8289]
[1777869055568,50.59,80361.03,9.44,-0.03597,3e-05,4.86801]
[1777869056084,50.59,80361.03,9.44,-0.03597,3e-05,4.86801]
[1777869059010,50.59,80344.55,9.44,-0.0364,3e-05,4.91429]
[1777869064446,50.6,80346.3,9.44,-0.03636,3e-05,4.91055]
[1777869066673,50.6,80349.38,9.44,-0.03629,3e-05,4.90251]
[1777869067656,50.6,80369.15,9.44,-0.03579,3e-05,4.84898]
[1777869067895,50.6,80369.15,9.44,-0.03579,3e-05,4.84898]
[1777869073513,50.61,80360.75,9.44,-0.03602,3e-05,4.8738]
[1777869074703,50.61,80347.46,9.44,-0.03636,3e-05,4.91072]
[1777869079739,50.61,80349.47,9.44,-0.03632,3e-05,4.9065]
[1777869084774,50.62,80349.11,9.44,-0.03634,3e-05,4.90884]
[1777869089809,50.62,80360.61,9.44,-0.03606,3e-05,4.87848]
[1777869093839,50.63,80371.81,9.44,-0.03577,3e-05,4.84586]
[1777869098872,50.63,80370.72,9.44,-0.03581,3e-05,4.85069]
[1777869103907,50.64,80371.29,9.44,-0.03581,3e-05,4.85087]
[1777869105388,50.64,80371.29,9.44,-0.03581,3e-05,4.85087]
[1777869106097,50.64,80351.3,9.44,-0.03633,3e-05,4.90656]
[1777869108907,50.64,80340.09,9.44,-0.03662,3e-05,4.93817]
[1777869114987,50.65,80341.52,9.44,-0.0366,3e-05,4.93581]
[1777869120029,50.65,80336.56,9.44,-0.03674,3e-05,4.95068]
[1777869125057,50.65,80335.84,9.44,-0.03676,3e-05,4.95367]
[1777869129086,50.66,80319.36,9.44,-0.0372,3e-05,5.00034]
[1777869134120,50.66,80318.0,9.44,-0.03724,3e-05,5.00466]
[1777869139155,50.66,80315.77,9.44,-0.0373,3e-05,5.01134]
[1777869141372,50.66,80315.77,9.44,-0.0373,3e-05,5.01141]
[1777869142577,50.66,80296.14,9.44,-0.03782,3e-05,5.0668]
[1777869148221,50.66,80292.33,9.44,-0.03792,3e-05,5.07729]
[1777869153257,50.66,80299.65,9.44,-0.0377,3e-05,5.05304]
[1777869158291,50.66,80300.52,9.44,-0.03767,3e-05,5.05038]
[1777869163329,50.66,80299.57,9.44,-0.03769,3e-05,5.05278]
[1777869165342,50.66,80321.41,9.44,-0.03712,3e-05,4.99143]
[1777869170376,50.66,80322.79,9.44,-0.03709,3e-05,4.98778]
[1777869175411,50.66,80330.56,9.44,-0.03689,3e-05,4.96639]
[1777869179930,50.66,80329.35,9.44,-0.03692,3e-05,4.97004]
[1777869184340,50.66,80334.89,9.44,-0.03678,3e-05,4.95504]
[1777869189515,50.66,80320.61,9.44,-0.03716,3e-05,4.99523]
[1777869194550,50.66,80307.91,9.44,-0.03749,3e-05,5.03088]
[1777869199585,50.66,80309.22,9.44,-0.03745,3e-05,5.02705]
[1777869204620,50.66,80303.87,9.44,-0.03759,3e-05,5.04189]
[1777869209036,50.66,80311.22,9.44,-0.0374,3e-05,5.02101]
[1777869210696,50.66,80308.96,9.44,-0.03746,3e-05,5.02732]
[1777869213683,50.66,80324.96,9.44,-0.03701,3e-05,4.97901]
[1777869218718,50.66,80325.3,9.44,-0.03701,3e-05,4.97823]
[1777869220733,50.66,80342.15,9.44,-0.03657,3e-05,4.93148]
[1777869225769,50.66,80337.99,9.44,-0.03669,3e-05,4.94356]
[1777869228900,50.66,80336.76,9.44,-0.03672,3e-05,4.94725]
[1777869234832,50.67,80333.35,9.44,-0.03681,3e-05,4.95727]
[1777869237925,50.67,80331.32,9.44,-0.03687,3e-05,4.96319]
[1777869243896,50.67,80326.48,9.44,-0.037,3e-05,4.97725]
[1777869247338,50.67,80326.5,9.44,-0.037,3e-05,4.97733]
[1777869247407,50.67,80340.13,9.44,-0.03665,3e-05,4.9395]
[1777869247928,50.67,80340.13,9.44,-0.03665,3e-05,4.9395]
[1777869253966,50.67,80349.81,9.44,-0.03641,3e-05,4.9139]
[1777869258867,50.67,80355.5,9.44,-0.03627,3e-05,4.89885]
[1777869259480,50.68,80355.5,9.44,-0.03627,3e-05,4.8991]
[1777869260656,50.68,80354.01,9.44,-0.03631,3e-05,4.90346]
[1777869260757,50.68,80372.04,9.44,-0.03586,3e-05,4.85412]
[1777869263839,50.68,80378.57,9.44,-0.0357,3e-05,4.83694]
[1777869264039,50.68,80380.33,9.44,-0.03566,3e-05,4.83286]
[1777869266372,50.68,80381.72,9.44,-0.03563,3e-05,4.82943]
[1777869266681,50.68,80383.26,9.44,-0.03559,3e-05,4.8256]
[1777869267924,50.69,80383.53,9.44,-0.03559,3e-05,4.82523]
[1777869268053,50.69,80383.53,9.44,-0.03559,3e-05,4.82523]
[1777869268886,50.69,80384.29,9.44,-0.03558,3e-05,4.82352]
[1777869269075,50.69,80384.29,9.44,-0.03558,3e-05,4.82352]
[1777869269102,50.69,80381.26,9.44,-0.03565,3e-05,4.83215]
[1777869271906,50.69,80374.95,9.44,-0.0358,3e-05,4.84679]
[1777869272794,50.69,80374.95,9.44,-0.0358,3e-05,4.84679]
[1777869272802,50.69,80364.08,9.44,-0.03607,3e-05,4.87689]
[1777869276295,50.69,80358.98,9.44,-0.0362,3e-05,4.88999]
[1777869276340,50.69,80356.79,9.44,-0.03625,3e-05,4.89572]
[1777869277935,50.69,80355.52,9.44,-0.03628,3e-05,4.8989]
[1777869283169,50.68,80352.72,9.44,-0.03633,3e-05,4.90473]
[1777869287873,50.68,80356.41,9.44,-0.03623,3e-05,4.89363]
[1777869291397,50.68,80358.54,9.44,-0.03617,3e-05,4.88725]
[1777869297767,50.68,80356.41,9.44,-0.03623,3e-05,4.89407]
[1777869299539,50.68,80356.41,9.44,-0.03623,3e-05,4.89381]
[1777869299574,50.68,80361.43,9.44,-0.0361,3e-05,4.87974]
[1777869304389,50.68,80372.7,9.44,-0.03583,3e-05,4.85025]
[1777869304755,50.68,80378.47,9.44,-0.03569,3e-05,4.83485]
[1777869305524,50.68,80394.44,9.44,-0.03529,2e-05,4.79174]
[1777869306823,50.68,80394.44,9.44,-0.03529,2e-05,4.79174]
[1777869306921,50.69,80399.01,9.44,-0.03518,2e-05,4.7798]
[1777869307836,50.69,80399.01,9.44,-0.03518,2e-05,4.7798]
[1777869307840,50.69,80399.54,9.44,-0.03517,2e-05,4.77884]
[1777869308834,50.69,80399.54,9.44,-0.03517,2e-05,4.77884]
[1777869314388,50.68,80389.87,9.44,-0.03541,2e-05,4.80432]
[1777869315423,50.68,80389.87,9.44,-0.03541,2e-05,4.80432]
[1777869315509,50.68,80392.18,9.44,-0.03535,2e-05,4.7979]
[1777869317941,50.68,80395.98,9.44,-0.03525,2e-05,4.78745]
[1777869318417,50.68,80398.76,9.44,-0.03518,2e-05,4.77967]
[1777869323462,50.69,80407.52,9.44,-0.03499,2e-05,4.75836]
[1777869328490,50.7,80409.5,9.44,-0.03496,2e-05,4.75542]
[1777869331685,50.7,80408.87,9.44,-0.03498,2e-05,4.75808]
[1777869331779,50.7,80406.69,9.44,-0.03502,2e-05,4.76118]
[1777869333212,50.7,80406.69,9.44,-0.03502,2e-05,4.76164]
[1777869333526,50.71,80401.79,9.44,-0.03515,2e-05,4.77534]
[1777869337314,50.71,80400.51,9.44,-0.03519,2e-05,4.78012]
[1777869337561,50.71,80399.79,9.44,-0.03521,2e-05,4.7825]
[1777869341581,50.72,80384.39,9.44,-0.03561,3e-05,4.82597]
[1777869346618,50.72,80378.48,9.44,-0.03578,3e-05,4.84384]
[1777869351655,50.73,80376.06,9.44,-0.03585,3e-05,4.852]
[1777869356690,50.73,80382.18,9.44,-0.03571,3e-05,4.8368]
[1777869361726,50.74,80384.33,9.44,-0.03567,3e-05,4.83269]
[1777869366862,50.74,80380.61,9.44,-0.03578,3e-05,4.84425]
[1777869370832,50.75,80365.87,9.44,-0.03616,3e-05,4.88585]
[1777869370933,50.75,80352.58,9.44,-0.0365,3e-05,4.92275]
[1777869376832,50.75,80342.99,9.44,-0.03676,3e-05,4.95047]
[1777869378903,50.75,80343.7,9.44,-0.03674,3e-05,4.94867]
[1777869385900,50.76,80342.21,9.44,-0.03679,3e-05,4.95421]
[1777869389928,50.76,80328.32,9.44,-0.03716,3e-05,4.99357]
[1777869393316,50.76,80317.7,9.44,-0.03742,3e-05,5.02024]
[1777869393795,50.76,80317.7,9.44,-0.03742,3e-05,5.02024]
[1777869396833,50.76,80307.52,9.44,-0.03768,3e-05,5.04896]
[1777869402011,50.76,80313.11,9.44,-0.03754,3e-05,5.0332]
[1777869407048,50.76,80316.39,9.44,-0.03745,3e-05,5.02419]
[1777869412085,50.76,80318.96,9.44,-0.03739,3e-05,5.01711]
[1777869417117,50.76,80318.94,9.44,-0.03739,3e-05,5.01729]
[1777869418869,50.76,80318.94,9.44,-0.03739,3e-05,5.01729]
[1777869424168,50.76,80316.67,9.44,-0.03745,3e-05,5.02373]
[1777869427191,50.76,80332.18,9.44,-0.03705,3e-05,4.98047]
[1777869432651,50.76,80325.49,9.44,-0.03722,3e-05,4.9993]
[1777869438760,50.76,80325.48,9.44,-0.03722,3e-05,4.99962]
[1777869444307,50.77,80324.56,9.44,-0.03725,3e-05,5.00242]
[1777869449342,50.77,80332.44,9.44,-0.03705,3e-05,4.98079]
[1777869454377,50.77,80334.11,9.44,-0.03699,3e-05,4.97327]
[1777869459411,50.77,80335.1,9.44,-0.03697,3e-05,4.97106]
[1777869464447,50.77,80332.23,9.44,-0.03705,3e-05,4.97966]
[1777869469484,50.77,80332.79,9.44,-0.03704,3e-05,4.97866]
[1777869474518,50.78,80339.44,9.44,-0.03687,3e-05,4.96082]
[1777869479554,50.78,80343.63,9.44,-0.03677,3e-05,4.95]
[1777869485596,50.78,80343.7,9.44,-0.03678,3e-05,4.95083]
[1777869490631,50.78,80343.55,9.44,-0.03679,3e-05,4.95211]
[1777869495666,50.79,80338.71,9.44,-0.03692,3e-05,4.96637]
[1777869500703,50.79,80337.56,9.44,-0.03696,3e-05,4.97032]
[1777869502539,50.79,80337.66,9.44,-0.03696,3e-05,4.97019]
[1777869502715,50.79,80337.86,9.44,-0.03695,3e-05,4.96978]
[1777869503586,50.79,80337.86,9.44,-0.03695,3e-05,4.96978]
[1777869503722,50.79,80336.81,9.44,-0.03698,3e-05,4.97226]
[1777869508760,50.79,80341.67,9.44,-0.03686,3e-05,4.95947]
[1777869511778,50.79,80353.6,9.44,-0.03653,3e-05,4.9237]
[1777869517820,50.8,80351.28,9.44,-0.03661,3e-05,4.9315]
[1777869519249,50.8,80352.14,9.44,-0.03659,3e-05,4.92936]
[1777869521853,50.8,80337.59,9.44,-0.03697,3e-05,4.97038]
[1777869526889,50.8,80332.09,9.44,-0.03712,3e-05,4.98656]
[1777869529032,50.8,80331.94,9.44,-0.03712,3e-05,4.98713]
[1777869534945,50.81,80329.13,9.44,-0.0372,3e-05,4.9959]
[1777869539979,50.81,80329.18,9.44,-0.03721,3e-05,4.99633]
[1777869545022,50.81,80327.51,9.44,-0.03726,3e-05,5.00149]
[1777869547033,50.81,80313.72,9.44,-0.03762,3e-05,5.04027]
[1777869552068,50.81,80307.62,9.44,-0.03778,3e-05,5.05735]
[1777869559116,50.81,80305.12,9.44,-0.03784,3e-05,5.06425]
[1777869561299,50.81,80303.46,9.44,-0.03788,3e-05,5.0689]
[1777869563146,50.81,80280.95,9.44,-0.03848,3e-05,5.13258]
[1777869568179,50.79,80281.79,9.44,-0.03841,3e-05,5.12515]
[1777869569037,50.79,80281.79,9.44,-0.03841,3e-05,5.12515]
[1777869570652,50.79,80281.22,9.44,-0.03841,3e-05,5.12431]
[1777869571957,50.78,80281.76,9.44,-0.03836,3e-05,5.11815]
[1777869577247,50.78,80288.21,9.44,-0.03817,3e-05,5.09804]
[1777869577920,50.78,80288.21,9.44,-0.03817,3e-05,5.09804]
[1777869583286,50.76,80288.95,9.44,-0.0381,3e-05,5.09018]
[1777869588977,50.75,80288.52,9.44,-0.03808,3e-05,5.08877]
[1777869588988,50.75,80288.52,9.44,-0.03808,3e-05,5.08877]
[1777869594363,50.74,80282.32,9.44,-0.03823,3e-05,5.10477]
[1777869599885,50.74,80282.23,9.44,-0.03823,3e-05,5.10443]
[1777869604263,50.74,80286.54,9.44,-0.03811,3e-05,5.09187]
[1777869604434,50.74,80292.5,9.44,-0.03795,3e-05,5.07483]
[1777869609955,50.74,80291.18,9.44,-0.03798,3e-05,5.07812]
[1777869616516,50.74,80292.39,9.44,-0.03795,3e-05,5.07403]
[1777869621551,50.74,80296.52,9.44,-0.03783,3e-05,5.06198]
[1777869627179,50.73,80297.61,9.44,-0.0378,3e-05,5.05859]
[1777869627256,50.73,80297.91,9.44,-0.03779,3e-05,5.05767]
[1777869629490,50.73,80297.76,9.44,-0.0378,3e-05,5.05793]
[1777869630095,50.73,80297.61,9.44,-0.0378,3e-05,5.05827]
[1777869632508,50.73,80297.06,9.44,-0.03779,3e-05,5.0563]
[1777869632629,50.73,80297.8,9.44,-0.03777,3e-05,5.05413]
[1777869634040,50.73,80297.8,9.44,-0.03777,3e-05,5.05413]
[1777869634079,50.73,80297.64,9.44,-0.03777,3e-05,5.05451]
[1777869636064,50.73,80297.64,9.44,-0.03777,3e-05,5.05443]
[1777869636091,50.73,80297.69,9.44,-0.03777,3e-05,5.0542]
[1777869636810,50.73,80297.69,9.44,-0.03777,3e-05,5.0542]
[1777869636911,50.73,80297.32,9.44,-0.03778,3e-05,5.05516]
[1777869638278,50.73,80297.32,9.44,-0.03778,3e-05,5.05516]
[1777869638345,50.73,80297.35,9.44,-0.03778,3e-05,5.0549]
[1777869639993,50.73,80297.35,9.44,-0.03778,3e-05,5.0549]
[1777869640091,50.73,80297.24,9.44,-0.03778,3e-05,5.05512]
[1777869646727,50.73,80296.69,9.44,-0.03779,3e-05,5.05601]
[1777869648956,50.73,80297.15,9.44,-0.03777,3e-05,5.05462]
[1777869648960,50.73,80298.71,9.44,-0.03773,3e-05,5.05014]
[1777869654785,50.73,80296.76,9.44,-0.03778,3e-05,5.05509]
[1777869657371,50.73,80294.91,9.44,-0.03782,3e-05,5.06008]
[1777869657804,50.73,80297.68,9.44,-0.03775,3e-05,5.05218]
[1777869662839,50.72,80298.34,9.44,-0.03773,3e-05,5.04987]
[1777869663971,50.72,80298.34,9.44,-0.03773,3e-05,5.04987]
[1777869664051,50.72,80297.62,9.44,-0.03775,3e-05,5.0518]
[1777869664980,50.72,80297.62,9.44,-0.03775,3e-05,5.0518]
[1777869668892,50.72,80312.49,9.44,-0.03735,3e-05,5.00927]
[1777869673257,50.71,80310.61,9.44,-0.03738,3e-05,5.0122]
[1777869678952,50.7,80308.22,9.44,-0.0374,3e-05,5.01481]
[1777869683102,50.69,80310.26,9.44,-0.03733,3e-05,5.00736]
[1777869683130,50.69,80314.17,9.44,-0.03723,3e-05,4.99585]
[1777869685589,50.69,80308.52,9.44,-0.03736,3e-05,5.01061]
[1777869686002,50.69,80299.88,9.44,-0.03759,3e-05,5.03431]
[1777869691046,50.68,80301.02,9.44,-0.0375,3e-05,5.02476]
[1777869694575,50.67,80301.06,9.44,-0.03749,3e-05,5.02289]
[1777869695067,50.67,80300.68,9.44,-0.03749,3e-05,5.02338]
[1777869696076,50.67,80300.68,9.44,-0.03749,3e-05,5.02338]
[1777869696150,50.67,80301.03,9.44,-0.03748,3e-05,5.02181]
[1777869697593,50.67,80301.03,9.44,-0.03747,3e-05,5.02121]
[1777869698365,50.67,80301.03,9.44,-0.03747,3e-05,5.02121]
[1777869707152,50.67,80300.92,9.44,-0.03748,3e-05,5.02155]
[1777869712187,50.67,80301.22,9.44,-0.03747,3e-05,5.02072]
[1777869716672,50.67,80300.64,9.44,-0.03748,3e-05,5.02235]
[1777869717948,50.66,80313.46,9.44,-0.03714,3e-05,4.98584]
[1777869718228,50.66,80326.67,9.44,-0.0368,3e-05,4.94849]
[1777869718503,50.66,80326.67,9.44,-0.0368,3e-05,4.94849]
[1777869718509,50.66,80326.67,9.44,-0.0368,3e-05,4.94849]
[1777869719236,50.66,80327.84,9.44,-0.03676,3e-05,4.94479]
[1777869724271,50.65,80332.8,9.44,-0.03661,3e-05,4.92879]
[1777869726156,50.65,80334.2,9.44,-0.03657,3e-05,4.92449]
[1777869726284,50.65,80333.07,9.44,-0.0366,3e-05,4.92722]
[1777869731320,50.64,80334.27,9.44,-0.03655,3e-05,4.92187]
[1777869736354,50.64,80333.75,9.44,-0.03654,3e-05,4.92134]
[1777869741389,50.63,80333.11,9.44,-0.03654,3e-05,4.92118]
[1777869746425,50.62,80332.47,9.44,-0.03654,3e-05,4.92068]
[1777869748011,50.62,80332.85,9.44,-0.03653,3e-05,4.91926]
[1777869748439,50.62,80332.55,9.44,-0.03653,3e-05,4.91972]
[1777869753473,50.62,80331.3,9.44,-0.03652,3e-05,4.91805]
[1777869758509,50.61,80329.85,9.44,-0.03654,3e-05,4.92026]
[1777869763543,50.6,80345.65,9.44,-0.03612,3e-05,4.87493]
[1777869767093,50.6,80346.66,9.44,-0.03609,3e-05,4.8716]
[1777869769109,50.6,80351.1,9.44,-0.03597,3e-05,4.85839]
[1777869769199,50.6,80351.1,9.44,-0.03597,3e-05,4.85839]
[1777869769227,50.6,80351.53,9.44,-0.03596,3e-05,4.85696]
[1777869771126,50.6,80351.53,9.44,-0.03596,3e-05,4.85671]
[1777869776636,50.59,80344.99,9.44,-0.03611,3e-05,4.8728]
[1777869781676,50.59,80344.01,9.44,-0.03612,3e-05,4.87403]
[1777869786707,50.58,80347.6,9.44,-0.03601,3e-05,4.86278]
[1777869787573,50.58,80347.6,9.44,-0.03601,3e-05,4.86278]
[1777869787714,50.58,80348.78,9.44,-0.03598,3e-05,4.85927]
[1777869792749,50.58,80347.99,9.44,-0.03599,3e-05,4.86019]
[1777869797784,50.57,80348.8,9.44,-0.03596,3e-05,4.85673]
[1777869801167,50.57,80348.21,9.44,-0.03597,3e-05,4.85788]
[1777869801185,50.57,80349.5,9.44,-0.03593,3e-05,4.85409]
[1777869803813,50.57,80352.39,9.44,-0.03586,3e-05,4.84569]
[1777869805642,50.57,80356.85,9.44,-0.03574,3e-05,4.83305]
[1777869805840,50.57,80358.5,9.44,-0.0357,3e-05,4.82834]
[1777869811360,50.56,80346.53,9.44,-0.03597,3e-05,4.85696]
[1777869811732,50.56,80346.53,9.44,-0.03597,3e-05,4.85696]
[1777869812031,50.56,80346.53,9.44,-0.03597,3e-05,4.85696]
[1777869812092,50.56,80347.98,9.44,-0.03593,3e-05,4.85273]
[1777869816986,50.56,80336.24,9.44,-0.03622,3e-05,4.88411]
[1777869817023,50.56,80325.63,9.44,-0.03649,3e-05,4.91316]
[1777869821184,50.56,80319.1,9.44,-0.03665,3e-05,4.93028]
[1777869821246,50.56,80310.52,9.44,-0.03687,3e-05,4.95438]
[1777869826991,50.56,80305.2,9.44,-0.03702,3e-05,4.97024]
[1777869830689,50.56,80306.24,9.44,-0.037,3e-05,4.96784]
[1777869831500,50.56,80311.28,9.44,-0.03686,3e-05,4.95357]
[1777869837062,50.56,80318.61,9.44,-0.03667,3e-05,4.93314]
[1777869842095,50.56,80318.13,9.44,-0.03669,3e-05,4.93443]
[1777869847129,50.56,80313.61,9.44,-0.03679,3e-05,4.94583]
[1777869852165,50.55,80312.68,9.44,-0.0368,3e-05,4.94668]
[1777869857200,50.55,80313.72,9.44,-0.03676,3e-05,4.94208]
[1777869861408,50.55,80313.67,9.44,-0.03677,3e-05,4.94293]
[1777869861492,50.55,80308.82,9.44,-0.03689,3e-05,4.95669]
[1777869863100,50.55,80308.82,9.44,-0.0369,3e-05,4.9569]
[1777869863241,50.55,80310.73,9.44,-0.03685,3e-05,4.95178]
[1777869866263,50.55,80325.11,9.44,-0.03647,3e-05,4.91133]
[1777869871302,50.54,80329.74,9.44,-0.03632,3e-05,4.89379]
[1777869876335,50.54,80330.51,9.44,-0.03629,3e-05,4.89024]
[1777869881376,50.53,80330.38,9.44,-0.03628,3e-05,4.88918]
[1777869886411,50.53,80328.18,9.44,-0.03632,3e-05,4.89383]
[1777869890683,50.53,80323.53,9.44,-0.03644,3e-05,4.90719]
[1777869891448,50.53,80321.52,9.44,-0.0365,3e-05,4.91301]
[1777869896482,50.54,80319.9,9.44,-0.03655,3e-05,4.91871]
[1777869897960,50.54,80322.44,9.44,-0.03649,3e-05,4.9119]
[1777869898496,50.54,80321.68,9.44,-0.03651,3e-05,4.91426]
[1777869899433,50.54,80321.68,9.44,-0.03651,3e-05,4.91426]
[1777869899509,50.54,80321.43,9.44,-0.03652,3e-05,4.91519]
[1777869904541,50.54,80322.61,9.44,-0.0365,3e-05,4.91311]
[1777869908314,50.54,80325.96,9.44,-0.03642,3e-05,4.90454]
[1777869908568,50.55,80325.91,9.44,-0.03642,3e-05,4.90492]
[1777869912423,50.54,80327.13,9.44,-0.03639,3e-05,4.90111]
[1777869912597,50.54,80331.09,9.44,-0.03628,3e-05,4.88951]
[1777869917632,50.54,80331.05,9.44,-0.03627,3e-05,4.88803]
[1777869922667,50.54,80332.24,9.44,-0.03623,3e-05,4.88432]
[1777869923874,50.54,80332.24,9.44,-0.03623,3e-05,4.88432]
[1777869923962,50.54,80332.96,9.44,-0.03622,3e-05,4.88258]
[1777869925689,50.54,80316.43,9.44,-0.03664,3e-05,4.92887]
[1777869930725,50.54,80315.38,9.44,-0.03668,3e-05,4.93275]
[1777869935759,50.54,80311.23,9.44,-0.03677,3e-05,4.94199]
[1777869940794,50.55,80306.7,9.44,-0.0369,3e-05,4.95564]
[1777869945829,50.55,80303.92,9.44,-0.03698,3e-05,4.96442]
[1777869950865,50.55,80300.35,9.44,-0.03708,3e-05,4.97541]
[1777869954725,50.56,80299.47,9.44,-0.03711,3e-05,4.97848]
[1777869954892,50.56,80298.56,9.44,-0.03714,3e-05,4.98123]
[1777869955741,50.56,80298.56,9.44,-0.03714,3e-05,4.98123]
[1777869955900,50.56,80286.86,9.44,-0.03745,3e-05,5.01423]
[1777869957307,50.56,80286.86,9.44,-0.03745,3e-05,5.01423]
[1777869957409,50.56,80283.34,9.44,-0.03754,3e-05,5.02427]
[1777869959618,50.56,80283.34,9.44,-0.03754,3e-05,5.0244]
[1777869959928,50.56,80284.5,9.44,-0.03751,3e-05,5.02139]
[1777869964963,50.56,80295.35,9.44,-0.03724,3e-05,4.99176]
[1777869971006,50.57,80293.91,9.44,-0.03728,3e-05,4.9969]
[1777869976040,50.57,80292.63,9.44,-0.03733,3e-05,5.00141]
[1777869982558,50.57,80293.91,9.44,-0.0373,3e-05,4.99891]
[1777869984042,50.57,80293.91,9.44,-0.0373,3e-05,4.99911]
[1777869984669,50.57,80293.91,9.44,-0.0373,3e-05,4.99911]
[1777869984120,50.57,80303.03,9.44,-0.03707,3e-05,4.97377]
[1777869985103,50.57,80303.03,9.44,-0.03706,3e-05,4.97342]
[1777869990139,50.58,80305.59,9.44,-0.03701,3e-05,4.96741]
[1777869995174,50.58,80307.87,9.44,-0.03694,3e-05,4.95886]
[1777870000470,50.58,80309.54,9.44,-0.0369,3e-05,4.95512]
[1777870006250,50.59,80320.07,9.44,-0.03664,3e-05,4.92747]
[1777870011288,50.59,80319.61,9.44,-0.03667,3e-05,4.92994]
[1777870012927,50.59,80321.02,9.44,-0.03663,3e-05,4.92626]
[1777870013303,50.59,80320.31,9.44,-0.03665,3e-05,4.92847]
[1777870018337,50.59,80328.72,9.44,-0.03642,3e-05,4.90351]
[1777870019722,50.59,80328.51,9.44,-0.03642,3e-05,4.90378]
[1777870020351,50.59,80329.34,9.44,-0.0364,3e-05,4.90116]
[1777870025385,50.59,80330.8,9.44,-0.03637,3e-05,4.89839]
[1777870030594,50.59,80332.27,9.44,-0.03635,3e-05,4.89532]
[1777870030690,50.59,80334.62,9.44,-0.03629,3e-05,4.88906]
[1777870034252,50.6,80344.23,9.44,-0.03605,3e-05,4.86335]
[1777870034448,50.6,80340.76,9.44,-0.03614,3e-05,4.87321]
[1777870037131,50.6,80338.85,9.44,-0.03619,3e-05,4.87903]
[1777870037469,50.6,80340.85,9.44,-0.03615,3e-05,4.87379]
[1777870042505,50.61,80343.75,9.44,-0.03608,3e-05,4.86724]
[1777870047542,50.61,80343.15,9.44,-0.03611,3e-05,4.87033]
[1777870047915,50.61,80343.15,9.44,-0.03611,3e-05,4.87033]
[1777870048553,50.61,80343.76,9.44,-0.0361,3e-05,4.86892]
[1777870053583,50.61,80333.17,9.44,-0.03636,3e-05,4.89601]
[1777870058617,50.62,80333.73,9.44,-0.03635,3e-05,4.89559]
[1777870063651,50.62,80335.4,9.44,-0.03632,3e-05,4.89212]
[1777870068687,50.63,80335.22,9.44,-0.03634,3e-05,4.89378]
[1777870073721,50.63,80336.44,9.44,-0.03632,3e-05,4.89179]
[1777870078762,50.63,80340.72,9.44,-0.03622,3e-05,4.88119]
[1777870083290,50.64,80347.73,9.44,-0.03605,3e-05,4.86292]
[1777870083793,50.64,80348.85,9.44,-0.03602,3e-05,4.85954]
[1777870086094,50.64,80349.05,9.44,-0.03601,3e-05,4.8584]
[1777870086192,50.64,80348.58,9.44,-0.03602,3e-05,4.85969]
[1777870091850,50.64,80349.45,9.44,-0.03601,3e-05,4.85837]
[1777870095373,50.64,80350.31,9.44,-0.03599,3e-05,4.85657]
[1777870095391,50.64,80360.93,9.44,-0.03573,3e-05,4.82775]
[1777870100913,50.64,80362.69,9.44,-0.03567,3e-05,4.8215]
[1777870104880,50.63,80363.23,9.44,-0.03565,3e-05,4.81938]
[1777870106825,50.63,80364.89,9.44,-0.0356,3e-05,4.81463]
[1777870116020,50.63,80368.04,9.44,-0.03549,3e-05,4.80083]
[1777870119567,50.63,80362.64,9.44,-0.03562,3e-05,4.8152]
[1777870120511,50.63,80362.66,9.44,-0.03562,3e-05,4.81495]
[1777870126092,50.62,80359.81,9.44,-0.03568,3e-05,4.82138]
[1777870131125,50.62,80355.44,9.44,-0.03578,3e-05,4.83236]
[1777870135519,50.62,80343.47,9.44,-0.03607,3e-05,4.86454]
[1777870135619,50.62,80340.21,9.44,-0.03616,3e-05,4.87383]
[1777870141195,50.62,80336.37,9.44,-0.03627,3e-05,4.88615]
[1777870146229,50.63,80338.58,9.44,-0.03623,3e-05,4.88145]
[1777870151265,50.63,80339.06,9.44,-0.03623,3e-05,4.88154]
[1777870156299,50.64,80330.37,9.44,-0.03646,3e-05,4.90674]
[1777870161334,50.64,80332.17,9.44,-0.03643,3e-05,4.9029]
[1777870166370,50.64,80327.19,9.44,-0.03657,3e-05,4.91775]
[1777870171408,50.65,80325.38,9.44,-0.0366,3e-05,4.9205]
[1777870175434,50.65,80311.29,9.44,-0.03697,3e-05,4.96048]
[1777870180467,50.65,80305.11,9.44,-0.03714,3e-05,4.97843]
[1777870185503,50.65,80301.51,9.44,-0.03724,3e-05,4.98919]
[1777870189931,50.65,80297.55,9.44,-0.03735,3e-05,5.00084]
[1777870191100,50.66,80290.71,9.44,-0.03753,3e-05,5.02018]
[1777870196579,50.66,80279.85,9.44,-0.03782,3e-05,5.05105]
[1777870197928,50.66,80277.68,9.44,-0.03788,3e-05,5.05721]
[1777870203628,50.66,80293.87,9.44,-0.03745,3e-05,5.01167]
[1777870208667,50.66,80288.61,9.44,-0.03759,3e-05,5.02674]
[1777870213701,50.66,80284.12,9.44,-0.03771,3e-05,5.03943]
[1777870218736,50.66,80291.38,9.44,-0.03752,3e-05,5.01899]
[1777870223773,50.66,80293.46,9.44,-0.03746,3e-05,5.01327]
[1777870228807,50.66,80300.26,9.44,-0.03729,3e-05,4.99442]
[1777870233843,50.66,80303.11,9.44,-0.03719,3e-05,4.98344]
[1777870238877,50.66,80300.79,9.44,-0.03726,3e-05,4.99035]
[1777870243913,50.66,80299.99,9.44,-0.03728,3e-05,4.993]
[1777870248951,50.66,80299.9,9.44,-0.03729,3e-05,4.99374]
[1777870253983,50.67,80308.5,9.44,-0.03707,3e-05,4.97011]
[1777870259018,50.67,80306.78,9.44,-0.03712,3e-05,4.97553]
[1777870264552,50.67,80319.25,9.44,-0.0368,3e-05,4.94156]
[1777870270099,50.67,80320.96,9.44,-0.03677,3e-05,4.93791]
[1777870276140,50.68,80329.83,9.44,-0.03655,3e-05,4.91472]
[1777870279005,50.68,80329.83,9.44,-0.03655,3e-05,4.91472]
[1777870280965,50.68,80343.26,9.44,-0.03621,3e-05,4.87834]
[1777870280975,50.68,80344.05,9.44,-0.0362,3e-05,4.87646]
[1777870286214,50.68,80355.28,9.44,-0.0359,3e-05,4.84401]
[1777870287695,50.68,80355.28,9.44,-0.0359,3e-05,4.84401]
[1777870292413,50.67,80360.34,9.44,-0.03574,3e-05,4.8259]
[1777870296571,50.67,80354.64,9.44,-0.03587,3e-05,4.84067]
[1777870297477,50.67,80356.6,9.44,-0.03582,3e-05,4.83509]
[1777870302702,50.67,80351.24,9.44,-0.03595,3e-05,4.84865]
[1777870304447,50.66,80350.56,9.44,-0.03596,3e-05,4.85006]
[1777870305352,50.66,80340.91,9.44,-0.0362,3e-05,4.87636]
[1777870305747,50.66,80330.98,9.44,-0.03646,3e-05,4.9035]
[1777870311390,50.67,80332.05,9.44,-0.03644,3e-05,4.90191]
[1777870316424,50.67,80336.78,9.44,-0.03633,3e-05,4.89004]
[1777870321459,50.68,80336.89,9.44,-0.03634,3e-05,4.89099]
[1777870326494,50.68,80345.1,9.44,-0.03614,3e-05,4.86964]
[1777870331534,50.68,80342.52,9.44,-0.03622,3e-05,4.87807]
[1777870336564,50.69,80343.27,9.44,-0.03621,3e-05,4.87735]
[1777870337944,50.69,80343.27,9.44,-0.03621,3e-05,4.87735]
[1777870337949,50.69,80317.51,9.44,-0.03688,3e-05,4.94894]
[1777870341883,50.69,80307.39,9.44,-0.03714,3e-05,4.97753]
[1777870342671,50.69,80308.13,9.44,-0.03713,3e-05,4.97558]
[1777870348270,50.69,80308.23,9.44,-0.03713,3e-05,4.97599]
[1777870348956,50.69,80308.23,9.44,-0.03713,3e-05,4.97599]
[1777870349058,50.69,80308.03,9.44,-0.03714,3e-05,4.9768]
[1777870354690,50.7,80303.64,9.44,-0.03723,3e-05,4.98637]
[1777870356943,50.69,80303.16,9.44,-0.03724,3e-05,4.98726]
[1777870356993,50.69,80302.87,9.44,-0.03725,3e-05,4.98762]
[1777870362753,50.7,80294.37,9.44,-0.03748,3e-05,5.01211]
[1777870367922,50.7,80287.46,9.44,-0.03766,3e-05,5.03178]
[1777870373824,50.7,80283.29,9.44,-0.03777,3e-05,5.04363]
[1777870378861,50.7,80281.31,9.44,-0.03782,3e-05,5.04915]
[1777870383896,50.7,80284.66,9.44,-0.03773,3e-05,5.03949]
[1777870388931,50.69,80279.91,9.44,-0.03786,3e-05,5.0527]
[1777870393966,50.69,80285.35,9.44,-0.03771,3e-05,5.03717]
[1777870400010,50.69,80285.2,9.44,-0.03771,3e-05,5.03755]
[1777870402021,50.69,80303.4,9.44,-0.03724,3e-05,4.98643]
[1777870402464,50.69,80303.4,9.44,-0.03724,3e-05,4.98643]
[1777870403028,50.69,80309.32,9.44,-0.03708,3e-05,4.96996]
[1777870404000,50.69,80309.32,9.44,-0.03708,3e-05,4.96996]
[1777870404036,50.69,80307.75,9.44,-0.03712,3e-05,4.97389]
[1777870406050,50.69,80323.0,9.44,-0.03672,3e-05,4.93106]
[1777870411085,50.7,80328.63,9.44,-0.03656,3e-05,4.91329]
[1777870413076,50.7,80328.63,9.44,-0.03656,3e-05,4.91329]
[1777870413099,50.7,80328.52,9.44,-0.03657,3e-05,4.91404]
[1777870415509,50.69,80330.56,9.44,-0.03651,3e-05,4.90769]
[1777870418396,50.69,80331.09,9.44,-0.03649,3e-05,4.90517]
[1777870419097,50.69,80331.09,9.44,-0.03649,3e-05,4.90517]
[1777870419141,50.69,80331.19,9.44,-0.03649,3e-05,4.90511]
[1777870419870,50.69,80331.19,9.44,-0.03649,3e-05,4.90511]
[1777870422162,50.69,80312.89,9.44,-0.03696,3e-05,4.95644]
[1777870425183,50.69,80299.48,9.44,-0.03732,3e-05,4.99425]
[1777870431225,50.7,80292.21,9.44,-0.03751,3e-05,5.01494]
[1777870436259,50.7,80285.94,9.44,-0.03768,3e-05,5.03268]
[1777870441294,50.7,80290.35,9.44,-0.03756,3e-05,5.02026]
[1777870446330,50.7,80294.86,9.44,-0.03744,3e-05,5.00774]
[1777870449021,50.7,80294.4,9.44,-0.03745,3e-05,5.00906]
[1777870454387,50.7,80292.77,9.44,-0.0375,3e-05,5.0138]
[1777870459421,50.7,80290.61,9.44,-0.03756,3e-05,5.01989]
[1777870464457,50.7,80291.77,9.44,-0.03753,3e-05,5.01664]
[1777870469493,50.7,80291.63,9.44,-0.03753,3e-05,5.01701]
[1777870476047,50.7,80291.47,9.44,-0.03751,3e-05,5.01407]
[1777870481576,50.7,80281.1,9.44,-0.03778,3e-05,5.04305]
[1777870486611,50.7,80279.69,9.44,-0.03782,3e-05,5.04669]
[1777870492654,50.69,80274.92,9.44,-0.03794,3e-05,5.05969]
[1777870497892,50.69,80274.61,9.44,-0.03794,3e-05,5.06023]
[1777870503730,50.69,80253.57,9.44,-0.0385,3e-05,5.11913]
[1777870508766,50.69,80248.84,9.44,-0.03862,3e-05,5.13177]
[1777870511787,50.69,80233.82,9.44,-0.03902,3e-05,5.17423]
[1777870517829,50.68,80232.62,9.44,-0.03904,3e-05,5.1764]
[1777870522867,50.68,80228.01,9.44,-0.03916,3e-05,5.18865]
[1777870527899,50.67,80221.21,9.44,-0.03933,3e-05,5.20718]
[1777870532934,50.67,80215.81,9.44,-0.03945,3e-05,5.21819]
[1777870537968,50.67,80219.6,9.44,-0.03933,3e-05,5.20608]
[1777870543003,50.66,80220.4,9.44,-0.0393,3e-05,5.20268]
[1777870548040,50.66,80221.59,9.44,-0.03926,3e-05,5.1982]
[1777870553074,50.66,80219.88,9.44,-0.03929,3e-05,5.20209]
[1777870558108,50.65,80215.74,9.44,-0.0394,3e-05,5.21296]
[1777870563143,50.65,80215.85,9.44,-0.03938,3e-05,5.21149]
[1777870568178,50.65,80222.25,9.44,-0.0392,3e-05,5.19188]
[1777870573217,50.64,80228.91,9.44,-0.03901,3e-05,5.17165]
[1777870574663,50.64,80229.12,9.44,-0.039,3e-05,5.17105]
[1777870575228,50.64,80229.35,9.44,-0.03899,3e-05,5.17023]
[1777870577554,50.64,80229.54,9.44,-0.03898,3e-05,5.16936]
[1777870578250,50.64,80229.09,9.44,-0.03899,3e-05,5.1705]
[1777870583285,50.64,80230.81,9.44,-0.03894,3e-05,5.16472]
[1777870588319,50.64,80231.44,9.44,-0.03892,3e-05,5.16233]
[1777870593357,50.63,80229.48,9.44,-0.03894,3e-05,5.16404]
[1777870598389,50.63,80233.06,9.44,-0.03884,3e-05,5.15342]
[1777870603424,50.63,80233.43,9.44,-0.03883,3e-05,5.15208]
[1777870608460,50.63,80227.25,9.44,-0.03899,3e-05,5.1695]
[1777870613495,50.63,80228.08,9.44,-0.03897,3e-05,5.16669]
[1777870618529,50.63,80232.36,9.44,-0.03885,3e-05,5.15409]
[1777870623565,50.63,80226.96,9.44,-0.03899,3e-05,5.16928]
[1777870628599,50.63,80221.22,9.44,-0.03914,3e-05,5.18532]
[1777870633635,50.62,80219.1,9.44,-0.0392,3e-05,5.19089]
[1777870637533,50.62,80210.66,9.44,-0.03943,3e-05,5.21493]
[1777870637669,50.62,80210.66,9.44,-0.03942,3e-05,5.21477]
[1777870638987,50.62,80210.66,9.44,-0.03942,3e-05,5.21477]
[1777870639026,50.62,80212.39,9.44,-0.03937,3e-05,5.20903]
[1777870641525,50.62,80210.01,9.44,-0.03942,3e-05,5.21444]
[1777870642330,50.62,80210.01,9.44,-0.03942,3e-05,5.21444]
[1777870642409,50.61,80209.65,9.44,-0.03943,3e-05,5.21514]
[1777870647732,50.61,80222.28,9.44,-0.03908,3e-05,5.17811]
[1777870652768,50.61,80232.13,9.44,-0.03878,3e-05,5.14601]
[1777870657803,50.61,80242.57,9.44,-0.0385,3e-05,5.11592]
[1777870662837,50.61,80244.55,9.44,-0.03844,3e-05,5.11021]
[1777870667421,50.61,80252.84,9.44,-0.03822,3e-05,5.08656]
[1777870667877,50.61,80255.82,9.44,-0.03814,3e-05,5.07814]
[1777870668752,50.61,80255.82,9.44,-0.03814,3e-05,5.07814]
[1777870669075,50.61,80255.82,9.44,-0.03814,3e-05,5.07814]
[1777870669938,50.61,80259.75,9.44,-0.03803,3e-05,5.06644]
[1777870670931,50.61,80261.85,9.44,-0.03797,3e-05,5.05995]
[1777870676938,50.6,80264.13,9.44,-0.03788,3e-05,5.04976]
[1777870681974,50.59,80270.58,9.44,-0.03768,3e-05,5.02885]
[1777870687008,50.58,80271.4,9.44,-0.03763,3e-05,5.02391]
[1777870687641,50.58,80271.4,9.44,-0.03763,3e-05,5.02391]
[1777870691132,50.57,80273.56,9.44,-0.03756,3e-05,5.01626]
[1777870691190,50.57,80294.25,9.44,-0.03701,3e-05,4.95767]
[1777870691521,50.57,80294.25,9.44,-0.03701,3e-05,4.95767]
[1777870692697,50.57,80294.25,9.44,-0.03701,3e-05,4.95716]
[1777870693055,50.57,80297.95,9.44,-0.03691,3e-05,4.9464]
[1777870698111,50.57,80300.91,9.44,-0.03684,3e-05,4.93852]
[1777870699086,50.57,80300.91,9.44,-0.03684,3e-05,4.93852]
[1777870699111,50.57,80254.76,9.44,-0.03805,3e-05,5.06857]
[1777870699896,50.57,80254.76,9.44,-0.03805,3e-05,5.06857]
[1777870700118,50.57,80252.31,9.44,-0.03812,3e-05,5.07551]
[1777870705154,50.57,80254.52,9.44,-0.03806,3e-05,5.06896]
[1777870708459,50.57,80289.6,9.44,-0.03713,3e-05,4.97001]
[1777870708917,50.57,80289.6,9.44,-0.03713,3e-05,4.97001]
[1777870714223,50.57,80292.99,9.44,-0.03703,3e-05,4.95801]
[1777870719251,50.57,80290.09,9.44,-0.03711,3e-05,4.96699]
[1777870724303,50.58,80291.6,9.44,-0.03708,3e-05,4.96357]
[1777870729322,50.58,80296.81,9.44,-0.03695,3e-05,4.94993]
[1777870733349,50.58,80310.99,9.44,-0.03659,3e-05,4.91122]
[1777870738384,50.59,80310.28,9.44,-0.03662,3e-05,4.91444]
[1777870742491,50.59,80315.66,9.44,-0.03649,3e-05,4.90026]
[1777870742516,50.59,80319.04,9.44,-0.0364,3e-05,4.89148]
[1777870747734,50.59,80306.94,9.44,-0.03671,3e-05,4.92395]
[1777870748455,50.59,80299.56,9.44,-0.0369,3e-05,4.94419]
[1777870753490,50.59,80299.61,9.44,-0.0369,3e-05,4.94484]
[1777870757890,50.59,80291.82,9.44,-0.03711,3e-05,4.96735]
[1777870761921,50.59,80291.56,9.44,-0.03712,3e-05,4.96876]
[1777870765486,50.59,80292.04,9.44,-0.03712,3e-05,4.96775]
[1777870771058,50.6,80281.8,9.44,-0.03739,3e-05,4.99728]
[1777870771158,50.6,80311.99,9.44,-0.03658,3e-05,4.90972]
[1777870776658,50.6,80310.43,9.44,-0.03664,3e-05,4.91559]
[1777870781695,50.61,80304.24,9.44,-0.03681,3e-05,4.93407]
[1777870786728,50.61,80301.75,9.44,-0.03688,3e-05,4.9423]
[1777870787857,50.61,80301.75,9.44,-0.03688,3e-05,4.9423]
[1777870793777,50.62,80300.59,9.44,-0.03693,3e-05,4.94734]
[1777870799424,50.62,80304.99,9.44,-0.03683,3e-05,4.93613]
[1777870803681,50.63,80311.74,9.44,-0.03666,3e-05,4.9188]
[1777870803855,50.63,80311.74,9.44,-0.03667,3e-05,4.91911]
[1777870806201,50.63,80312.07,9.44,-0.03666,3e-05,4.91793]
[1777870806280,50.62,80311.85,9.44,-0.03666,3e-05,4.91827]
[1777870808984,50.62,80311.33,9.44,-0.03667,3e-05,4.91918]
[1777870810526,50.62,80301.89,9.44,-0.03691,3e-05,4.94519]
[1777870810581,50.62,80295.04,9.44,-0.03709,3e-05,4.96458]
[1777870814150,50.63,80297.3,9.44,-0.03704,3e-05,4.95896]
[1777870814241,50.63,80333.94,9.44,-0.0361,3e-05,4.85767]
[1777870818136,50.63,80336.86,9.44,-0.03602,3e-05,4.84967]
[1777870823996,50.62,80343.08,9.44,-0.03585,3e-05,4.83134]
[1777870827432,50.62,80342.22,9.44,-0.03587,3e-05,4.83332]
[1777870829000,50.62,80343.24,9.44,-0.03584,3e-05,4.83013]
[1777870832045,50.62,80344.41,9.44,-0.03578,3e-05,4.82304]
[1777870835081,50.62,80365.17,9.44,-0.03526,3e-05,4.76573]
[1777870836365,50.62,80365.17,9.44,-0.03526,3e-05,4.76573]
[1777870842129,50.61,80366.07,9.44,-0.03523,3e-05,4.76253]
[1777870846500,50.61,80365.63,9.44,-0.03524,3e-05,4.76354]
[1777870848881,50.61,80368.63,9.44,-0.03516,2e-05,4.7556]
[1777870849586,50.61,80368.63,9.44,-0.03516,2e-05,4.7556]
[1777870849179,50.61,80378.85,9.44,-0.03491,2e-05,4.72839]
[1777870850185,50.62,80381.82,9.44,-0.03484,2e-05,4.72089]
[1777870855221,50.63,80373.42,9.44,-0.03507,2e-05,4.7462]
[1777870860256,50.63,80371.79,9.44,-0.03514,2e-05,4.75308]
[1777870865291,50.64,80374.66,9.44,-0.03509,2e-05,4.74777]
[1777870870328,50.65,80378.58,9.44,-0.03501,2e-05,4.73962]
[1777870875362,50.66,80377.16,9.44,-0.03507,2e-05,4.74595]
[1777870879394,50.66,80356.25,9.44,-0.03561,3e-05,4.80469]
[1777870884431,50.67,80341.42,9.44,-0.036,3e-05,4.84706]
[1777870888011,50.67,80339.66,9.44,-0.03606,3e-05,4.8528]
[1777870893493,50.68,80337.95,9.44,-0.03609,3e-05,4.85595]
[1777870898529,50.68,80340.9,9.44,-0.03603,3e-05,4.84928]
[1777870903564,50.69,80340.42,9.44,-0.03606,3e-05,4.85203]
[1777870908599,50.69,80335.57,9.44,-0.03619,3e-05,4.86675]
[1777870913634,50.7,80334.02,9.44,-0.03624,3e-05,4.87233]
[1777870918670,50.7,80324.21,9.44,-0.03651,3e-05,4.9009]
[1777870923716,50.71,80319.1,9.44,-0.03665,3e-05,4.9161]
[1777870928739,50.71,80323.95,9.44,-0.03654,3e-05,4.90374]
[1777870933774,50.71,80335.79,9.44,-0.03624,3e-05,4.87237]
[1777870939017,50.72,80340.39,9.44,-0.03614,3e-05,4.86076]
[1777870945333,50.72,80345.03,9.44,-0.03603,3e-05,4.84994]
[1777870947871,50.72,80345.66,9.44,-0.03602,3e-05,4.84874]
[1777870952916,50.73,80332.76,9.44,-0.03634,3e-05,4.88225]
[1777870957951,50.73,80321.48,9.44,-0.03664,3e-05,4.91443]
[1777870963993,50.74,80317.77,9.44,-0.03675,3e-05,4.92587]
[1777870969501,50.74,80315.36,9.44,-0.03682,3e-05,4.93356]
[1777870975072,50.74,80312.36,9.44,-0.03691,3e-05,4.94309]
[1777870980107,50.75,80308.64,9.44,-0.03701,3e-05,4.95437]
[1777870985143,50.75,80311.2,9.44,-0.03696,3e-05,4.94819]
[1777870992193,50.75,80310.59,9.44,-0.03698,3e-05,4.95126]
[1777870997228,50.76,80317.38,9.44,-0.03682,3e-05,4.93341]
[1777871002266,50.76,80313.87,9.44,-0.03692,3e-05,4.94429]
[1777871007298,50.76,80311.58,9.44,-0.03699,3e-05,4.95174]
[1777871009007,50.77,80310.98,9.44,-0.03701,3e-05,4.95362]
[1777871015358,50.77,80301.93,9.44,-0.03723,3e-05,4.97687]
[1777871017902,50.77,80290.43,9.44,-0.03753,3e-05,5.00938]
[1777871023414,50.77,80289.8,9.44,-0.03756,3e-05,5.01184]
[1777871027442,50.77,80272.11,9.44,-0.03803,3e-05,5.06212]
[1777871029456,50.77,80257.83,9.44,-0.03841,3e-05,5.10264]
[1777871034491,50.77,80255.27,9.44,-0.03848,3e-05,5.1096]
[1777871037512,50.77,80269.6,9.44,-0.03809,3e-05,5.06879]
[1777871042547,50.77,80281.11,9.44,-0.03779,3e-05,5.03634]
[1777871046579,50.77,80309.32,9.44,-0.03705,3e-05,4.95745]
[1777871048970,50.77,80310.13,9.44,-0.03703,3e-05,4.95549]
[1777871051615,50.78,80324.08,9.44,-0.03667,3e-05,4.91715]
[1777871055642,50.78,80337.65,9.44,-0.03633,3e-05,4.88056]
[1777871060678,50.78,80338.2,9.44,-0.03633,3e-05,4.88043]
[1777871065713,50.79,80329.74,9.44,-0.03656,3e-05,4.90499]
[1777871070747,50.79,80326.81,9.44,-0.03664,3e-05,4.91417]
[1777871075783,50.79,80325.85,9.44,-0.03665,3e-05,4.91455]
[1777871080820,50.8,80340.01,9.44,-0.0363,3e-05,4.87658]
[1777871085854,50.8,80336.15,9.44,-0.03641,3e-05,4.88798]
[1777871090892,50.8,80331.45,9.44,-0.03654,3e-05,4.9021]
[1777871096931,50.81,80328.64,9.44,-0.03662,3e-05,4.91113]
[1777871101966,50.81,80326.44,9.44,-0.03669,3e-05,4.91825]
[1777871107001,50.82,80331.12,9.44,-0.03658,3e-05,4.90633]
[1777871112039,50.82,80335.86,9.44,-0.03646,3e-05,4.8943]
[1777871117074,50.82,80349.11,9.44,-0.03614,3e-05,4.85904]
[1777871122110,50.83,80345.94,9.44,-0.03623,3e-05,4.86897]
[1777871127144,50.83,80326.2,9.44,-0.03675,3e-05,4.92459]
[1777871132181,50.83,80306.37,9.44,-0.03724,3e-05,4.97707]
[1777871133025,50.83,80306.37,9.44,-0.03724,3e-05,4.97707]
[1777871138221,50.83,80294.0,9.44,-0.03757,3e-05,5.01184]
[1777871144265,50.84,80300.54,9.44,-0.0374,3e-05,4.99398]
[1777871149300,50.84,80301.44,9.44,-0.03738,3e-05,4.99181]
[1777871154335,50.84,80310.18,9.44,-0.03716,3e-05,4.96805]
[1777871159371,50.84,80310.69,9.44,-0.03715,3e-05,4.96736]
[1777871164410,50.84,80313.36,9.44,-0.03709,3e-05,4.96078]
[1777871169441,50.85,80311.3,9.44,-0.03715,3e-05,4.96738]
[1777871174476,50.85,80309.54,9.44,-0.03721,3e-05,4.97315]
[1777871179511,50.85,80307.59,9.44,-0.03727,3e-05,4.97946]
[1777871184547,50.85,80308.61,9.44,-0.03725,3e-05,4.97747]
[1777871189583,50.86,80304.39,9.44,-0.03737,3e-05,4.99012]
[1777871191596,50.86,80315.67,9.44,-0.03705,3e-05,4.95567]
[1777871196632,50.86,80314.26,9.44,-0.0371,3e-05,4.9607]
[1777871201693,50.87,80317.84,9.44,-0.03701,3e-05,4.95174]
[1777871206700,50.87,80321.33,9.44,-0.03693,3e-05,4.94299]
[1777871211740,50.87,80319.71,9.44,-0.03698,3e-05,4.94845]
[1777871216775,50.88,80318.44,9.44,-0.03702,3e-05,4.95294]
[1777871221812,50.88,80315.87,9.44,-0.0371,3e-05,4.96104]
[1777871226845,50.88,80314.04,9.44,-0.03716,3e-05,4.96707]
[1777871232888,50.89,80312.91,9.44,-0.0372,3e-05,4.97131]
[1777871237923,50.89,80318.36,9.44,-0.03706,3e-05,4.95707]
[1777871243965,50.89,80315.8,9.44,-0.03714,3e-05,4.96525]
[1777871248999,50.89,80311.44,9.44,-0.03726,3e-05,4.97824]
[1777871254035,50.9,80312.5,9.44,-0.03722,3e-05,4.97275]
[1777871259069,50.9,80301.92,9.44,-0.0375,3e-05,5.00304]
[1777871264105,50.9,80297.94,9.44,-0.03761,3e-05,5.01471]
[1777871269139,50.9,80295.49,9.44,-0.03768,3e-05,5.02203]
[1777871274174,50.9,80286.64,9.44,-0.03791,3e-05,5.04714]
[1777871276303,50.9,80282.8,9.44,-0.03802,3e-05,5.05799]
[1777871281687,50.9,80266.53,9.44,-0.03845,3e-05,5.1039]
[1777871287270,50.9,80265.56,9.44,-0.03847,3e-05,5.10612]
[1777871292303,50.9,80267.99,9.44,-0.0384,3e-05,5.09867]
[1777871297339,50.9,80271.12,9.44,-0.03831,3e-05,5.08921]
[1777871298913,50.9,80271.12,9.44,-0.03831,3e-05,5.08921]
[1777871305394,50.89,80271.71,9.44,-0.03829,3e-05,5.0865]
[1777871310431,50.89,80272.34,9.44,-0.03826,3e-05,5.0841]
[1777871317480,50.89,80274.42,9.44,-0.03818,3e-05,5.074]
[1777871322514,50.89,80272.34,9.44,-0.03823,3e-05,5.07927]
[1777871327550,50.89,80269.79,9.44,-0.03829,3e-05,5.08573]
[1777871332585,50.88,80272.71,9.44,-0.0382,3e-05,5.07676]
[1777871337619,50.88,80268.75,9.44,-0.0383,3e-05,5.08721]
[1777871340056,50.88,80268.95,9.44,-0.0383,3e-05,5.08649]
[1777871340130,50.88,80268.82,9.44,-0.0383,3e-05,5.0867]
[1777871340381,50.88,80268.82,9.44,-0.0383,3e-05,5.0867]
[1777871340718,50.88,80268.82,9.44,-0.0383,3e-05,5.0867]
[1777871340877,50.88,80268.82,9.44,-0.0383,3e-05,5.0867]
[1777871340952,50.88,80210.67,9.44,-0.03988,3e-05,5.25319]
[1777871341307,50.88,80210.67,9.44,-0.03988,3e-05,5.25319]
[1777871342066,50.88,80210.67,9.44,-0.03988,3e-05,5.25319]
[1777871342256,50.88,80191.55,9.44,-0.0404,3e-05,5.30814]
[1777871342661,50.85,80191.55,9.44,-0.04034,3e-05,5.30095]
[1777871347695,50.85,80185.71,9.44,-0.04047,3e-05,5.31532]
[1777871352730,50.84,80193.62,9.44,-0.04023,3e-05,5.28978]
[1777871357765,50.83,80204.1,9.44,-0.03992,3e-05,5.25708]
[1777871362806,50.82,80182.58,9.44,-0.0405,3e-05,5.31765]
[1777871366833,50.82,80196.8,9.44,-0.04008,3e-05,5.27425]
[1777871371872,50.75,80190.28,9.44,-0.04003,3e-05,5.26717]
[1777871376902,50.68,80195.56,9.44,-0.03969,3e-05,5.23112]
[1777871381938,50.62,80206.21,9.44,-0.03924,3e-05,5.18312]
[1777871386973,50.58,80214.9,9.44,-0.03886,3e-05,5.14366]
[1777871392012,50.54,80212.11,9.44,-0.03883,3e-05,5.14019]
[1777871397044,50.53,80210.47,9.44,-0.03885,3e-05,5.14177]
[1777871402079,50.53,80211.76,9.44,-0.03881,3e-05,5.13711]
[1777871407114,50.52,80208.17,9.44,-0.0389,3e-05,5.14658]
[1777871412176,50.52,80203.6,9.44,-0.03901,3e-05,5.1587]
[1777871414171,50.52,80182.73,9.44,-0.03958,3e-05,5.21867]
[1777871419205,50.51,80179.02,9.44,-0.03967,3e-05,5.22792]
[1777871424243,50.51,80178.91,9.44,-0.03966,3e-05,5.22669]
[1777871429275,50.5,80176.04,9.44,-0.03972,3e-05,5.23347]
[1777871434311,50.5,80179.4,9.44,-0.03959,3e-05,5.21869]
[1777871439347,50.49,80181.26,9.44,-0.03953,3e-05,5.2118]
[1777871444383,50.49,80181.29,9.44,-0.03951,3e-05,5.21025]
[1777871449415,50.48,80178.34,9.44,-0.03958,3e-05,5.21735]
[1777871454839,50.48,80178.79,9.44,-0.03956,3e-05,5.21487]
[1777871457192,50.48,80192.2,9.44,-0.03918,3e-05,5.17523]
[1777871465529,50.47,80184.81,9.44,-0.03936,3e-05,5.1945]
[1777871470573,50.47,80184.05,9.44,-0.03937,3e-05,5.19518]
[1777871475193,50.43,80171.01,9.44,-0.03963,3e-05,5.22199]
[1777871480510,50.39,80169.2,9.44,-0.03956,3e-05,5.21494]
[1777871485675,50.38,80187.66,9.44,-0.03902,3e-05,5.15782]
[1777871490709,50.38,80189.36,9.44,-0.03896,3e-05,5.15185]
[1777871495745,50.37,80190.43,9.44,-0.0389,3e-05,5.14447]
[1777871500780,50.37,80180.16,9.44,-0.03917,3e-05,5.17317]
[1777871505815,50.37,80187.56,9.44,-0.03896,3e-05,5.15082]
[1777871510849,50.37,80188.15,9.44,-0.03894,3e-05,5.14834]
[1777871515887,50.36,80188.94,9.44,-0.03891,3e-05,5.14532]
[1777871518077,50.36,80191.01,9.44,-0.03885,3e-05,5.13921]
[1777871523941,50.36,80202.14,9.44,-0.03854,3e-05,5.10629]
[1777871528977,50.36,80186.38,9.44,-0.03897,3e-05,5.1512]
[1777871534012,50.33,80170.87,9.44,-0.03933,3e-05,5.18898]
[1777871537715,50.33,80170.73,9.44,-0.03932,3e-05,5.18861]
[1777871538040,50.33,80171.46,9.44,-0.0393,3e-05,5.18622]
[1777871543074,50.33,80166.43,9.44,-0.03943,3e-05,5.19949]
[1777871549116,50.32,80155.83,9.44,-0.03971,3e-05,5.22874]
[1777871554151,50.32,80154.57,9.44,-0.03972,3e-05,5.22912]
[1777871556256,50.32,80157.73,9.44,-0.03963,3e-05,5.21998]
[1777871556351,50.32,80158.2,9.44,-0.03962,3e-05,5.21871]
[1777871557773,50.32,80158.2,9.44,-0.03962,3e-05,5.21882]
[1777871558180,50.32,80158.5,9.44,-0.03961,3e-05,5.21768]
[1777871563215,50.32,80154.93,9.44,-0.0397,3e-05,5.22678]
[1777871568223,50.32,80153.98,9.44,-0.03971,3e-05,5.22852]
[1777871568313,50.31,80159.52,9.44,-0.03956,3e-05,5.21209]
[1777871573732,50.31,80158.37,9.44,-0.03958,3e-05,5.21434]
[1777871574292,50.31,80158.21,9.44,-0.03958,3e-05,5.21459]
[1777871579329,50.31,80166.27,9.44,-0.03935,3e-05,5.19018]
[1777871584364,50.3,80163.33,9.44,-0.03942,3e-05,5.19789]
[1777871586276,50.3,80162.61,9.44,-0.03943,3e-05,5.19824]
[1777871586378,50.3,80160.25,9.44,-0.03949,3e-05,5.20493]
[1777871591413,50.29,80157.8,9.44,-0.03954,3e-05,5.20959]
[1777871593429,50.29,80156.93,9.44,-0.03956,3e-05,5.21196]
[1777871594434,50.29,80154.35,9.44,-0.03963,3e-05,5.21914]
[1777871599470,50.29,80151.23,9.44,-0.0397,3e-05,5.22726]
[1777871600907,50.29,80151.23,9.44,-0.0397,3e-05,5.22726]
[1777871606519,50.28,80142.58,9.44,-0.03993,3e-05,5.25105]
[1777871611555,50.28,80145.37,9.44,-0.03982,3e-05,5.23824]
[1777871616590,50.27,80148.34,9.44,-0.03973,3e-05,5.22854]
[1777871621624,50.27,80138.39,9.44,-0.03999,3e-05,5.25664]
[1777871625327,50.27,80141.16,9.44,-0.03992,3e-05,5.24866]
[1777871625341,50.27,80148.53,9.44,-0.03971,3e-05,5.22685]
[1777871627721,50.27,80149.1,9.44,-0.03969,3e-05,5.22499]
[1777871628268,50.27,80149.1,9.44,-0.03969,3e-05,5.22499]
[1777871629042,50.27,80144.85,9.44,-0.03981,3e-05,5.23776]
[1777871629112,50.27,80145.52,9.44,-0.0398,3e-05,5.23595]
[1777871634175,50.27,80142.56,9.44,-0.03988,3e-05,5.24429]
[1777871639750,50.27,80144.53,9.44,-0.03983,3e-05,5.23953]
[1777871641991,50.27,80145.43,9.44,-0.03981,3e-05,5.2371]
[1777871642046,50.27,80150.84,9.44,-0.03965,3e-05,5.22085]
[1777871642664,50.27,80150.84,9.44,-0.03965,3e-05,5.22085]
[1777871642775,50.27,80150.84,9.44,-0.03965,3e-05,5.22085]
[1777871643925,50.27,80150.84,9.44,-0.03965,3e-05,5.22085]
[1777871644975,50.27,80149.68,9.44,-0.03968,3e-05,5.22421]
[1777871645076,50.27,80149.72,9.44,-0.03969,3e-05,5.22426]
[1777871646227,50.27,80149.72,9.44,-0.03969,3e-05,5.22426]
[1777871646276,50.27,80149.72,9.44,-0.03969,3e-05,5.22426]
[1777871646277,50.27,80149.39,9.44,-0.0397,3e-05,5.22539]
[1777871647429,50.27,80149.39,9.44,-0.0397,3e-05,5.22539]
[1777871653569,50.27,80137.39,9.44,-0.04003,3e-05,5.26006]
[1777871654344,50.27,80116.9,9.44,-0.04061,3e-05,5.32077]
[1777871654633,50.27,80116.9,9.44,-0.04061,3e-05,5.32077]
[1777871659904,50.27,80123.67,9.44,-0.04042,3e-05,5.30075]
[1777871661909,50.27,80098.72,9.44,-0.04112,3e-05,5.37403]
[1777871665937,50.27,80112.92,9.44,-0.04072,3e-05,5.33192]
[1777871670972,50.27,80113.66,9.44,-0.0407,3e-05,5.32992]
[1777871676009,50.27,80119.23,9.44,-0.0405,3e-05,5.30855]
[1777871681041,50.27,80120.04,9.44,-0.04048,3e-05,5.306]
[1777871686076,50.27,80123.86,9.44,-0.04037,3e-05,5.29503]
[1777871691262,50.27,80125.04,9.44,-0.04034,3e-05,5.29181]
[1777871692559,50.27,80132.46,9.44,-0.04013,3e-05,5.2701]
[1777871692573,50.27,80132.46,9.44,-0.04013,3e-05,5.2701]
[1777871692928,50.27,80132.46,9.44,-0.04013,3e-05,5.2701]
[1777871693129,50.27,80131.92,9.44,-0.04015,3e-05,5.27179]
[1777871697092,50.27,80134.76,9.44,-0.04007,3e-05,5.26375]
[1777871697130,50.27,80136.25,9.44,-0.04003,3e-05,5.25948]
[1777871702190,50.27,80137.3,9.44,-0.04001,3e-05,5.25695]
[1777871707226,50.27,80138.11,9.44,-0.03999,3e-05,5.25518]
[1777871712262,50.28,80138.09,9.44,-0.04,3e-05,5.25586]
[1777871714984,50.28,80133.03,9.44,-0.04014,3e-05,5.27098]
[1777871715284,50.28,80134.81,9.44,-0.04009,3e-05,5.26584]
[1777871719475,50.28,80137.1,9.44,-0.04003,3e-05,5.25944]
[1777871719538,50.28,80134.82,9.44,-0.0401,3e-05,5.26626]
[1777871724896,50.28,80133.06,9.44,-0.04015,3e-05,5.27193]
[1777871727547,50.28,80119.19,9.44,-0.04054,3e-05,5.31307]
[1777871733409,50.28,80127.79,9.44,-0.04028,3e-05,5.28441]
[1777871738444,50.28,80131.37,9.44,-0.04018,3e-05,5.27428]
[1777871743480,50.28,80128.86,9.44,-0.04026,3e-05,5.28209]
[1777871748516,50.29,80133.37,9.44,-0.04013,3e-05,5.26923]
[1777871753550,50.29,80137.01,9.44,-0.04003,3e-05,5.25903]
[1777871758585,50.29,80136.35,9.44,-0.04006,3e-05,5.26146]
[1777871763619,50.29,80137.04,9.44,-0.04004,3e-05,5.25989]
[1777871766732,50.29,80139.26,9.44,-0.03998,3e-05,5.25356]
[1777871766744,50.29,80140.97,9.44,-0.03993,3e-05,5.24865]
[1777871772685,50.29,80146.05,9.44,-0.0398,3e-05,5.2344]
[1777871774209,50.29,80146.05,9.44,-0.0398,3e-05,5.2344]
[1777871774217,50.29,80146.84,9.44,-0.03978,3e-05,5.23235]
[1777871778773,50.29,80150.26,9.44,-0.03969,3e-05,5.22276]
[1777871779918,50.3,80137.95,9.44,-0.04003,3e-05,5.25911]
[1777871780019,50.3,80119.1,9.44,-0.04057,3e-05,5.31473]
[1777871784591,50.3,80118.13,9.44,-0.0406,3e-05,5.31759]
[1777871789073,50.3,80109.82,9.44,-0.04083,3e-05,5.34214]
[1777871795328,50.3,80114.88,9.44,-0.04066,3e-05,5.32347]
[1777871795820,50.3,80114.88,9.44,-0.04066,3e-05,5.32347]
[1777871797885,50.3,80087.49,9.44,-0.04145,3e-05,5.40542]
[1777871801370,50.3,80069.89,9.44,-0.04198,3e-05,5.45974]
[1777871806951,50.31,80061.46,9.44,-0.04224,3e-05,5.48648]
[1777871808888,50.31,80062.41,9.44,-0.04221,3e-05,5.48412]
[1777871810919,50.31,80062.78,9.44,-0.04221,3e-05,5.48326]
[1777871815419,50.31,80059.36,9.44,-0.04232,3e-05,5.49451]
[1777871815481,50.32,80060.86,9.44,-0.04229,3e-05,5.49242]
[1777871817862,50.32,80060.87,9.44,-0.04229,3e-05,5.49209]
[1777871819049,50.32,80061.02,9.44,-0.04228,3e-05,5.49105]
[1777871819063,50.32,80061.02,9.44,-0.04228,3e-05,5.49105]
[1777871819163,50.31,80060.87,9.44,-0.04228,3e-05,5.49122]
[1777871820338,50.31,80060.87,9.44,-0.04228,3e-05,5.49122]
[1777871820378,50.31,80060.77,9.44,-0.04228,3e-05,5.49123]
[1777871821983,50.31,80060.77,9.44,-0.04228,3e-05,5.49123]
[1777871822060,50.31,80068.27,9.44,-0.04206,3e-05,5.4683]
[1777871824217,50.31,80075.99,9.44,-0.04183,3e-05,5.44482]
[1777871824409,50.31,80075.99,9.44,-0.04183,3e-05,5.44482]
[1777871824496,50.31,80078.68,9.44,-0.04175,3e-05,5.43629]
[1777871826183,50.31,80075.79,9.44,-0.04183,3e-05,5.44477]
[1777871826195,50.31,80072.82,9.44,-0.04192,3e-05,5.45349]
[1777871827357,50.31,80072.82,9.44,-0.04192,3e-05,5.45349]
[1777871827857,50.31,80072.63,9.44,-0.04192,3e-05,5.45384]
[1777871833138,50.3,80073.35,9.44,-0.04189,3e-05,5.4504]
[1777871837703,50.3,80072.48,9.44,-0.04191,3e-05,5.45221]
[1777871837719,50.3,80072.48,9.44,-0.04191,3e-05,5.45221]
[1777871839027,50.3,80071.57,9.44,-0.04193,3e-05,5.45474]
[1777871839160,50.3,80071.57,9.44,-0.04193,3e-05,5.45474]
[1777871839381,50.3,80071.57,9.44,-0.04193,3e-05,5.45474]
[1777871839669,50.3,80071.57,9.44,-0.04193,3e-05,5.45474]
[1777871839675,50.3,80071.57,9.44,-0.04193,3e-05,5.45474]
[1777871839674,50.3,80084.47,9.44,-0.04155,3e-05,5.41588]
[1777871841012,50.3,80084.47,9.44,-0.04155,3e-05,5.41575]
[1777871842031,50.3,80092.18,9.44,-0.04133,3e-05,5.3926]
[1777871842202,50.3,80097.0,9.44,-0.04119,3e-05,5.37815]
[1777871847497,50.3,80097.43,9.44,-0.04117,3e-05,5.3766]
[1777871853281,50.3,80103.62,9.44,-0.04097,3e-05,5.35422]
[1777871857875,50.3,80105.48,9.44,-0.04091,3e-05,5.34848]
[1777871858569,50.3,80105.48,9.44,-0.04091,3e-05,5.34848]
[1777871859049,50.3,80107.33,9.44,-0.04086,3e-05,5.34294]
[1777871859056,50.3,80107.33,9.44,-0.04086,3e-05,5.34294]
[1777871859323,50.3,80107.33,9.44,-0.04086,3e-05,5.34289]
[1777871863228,50.3,80117.85,9.44,-0.04056,3e-05,5.31165]
[1777871863350,50.3,80124.02,9.44,-0.04038,3e-05,5.29344]
[1777871864065,50.3,80124.02,9.44,-0.04038,3e-05,5.29344]
[1777871864358,50.3,80119.83,9.44,-0.0405,3e-05,5.30584]
[1777871864983,50.3,80119.83,9.44,-0.0405,3e-05,5.30584]
[1777871865366,50.3,80113.13,9.44,-0.04069,3e-05,5.32567]
[1777871868999,50.3,80101.09,9.44,-0.04103,3e-05,5.36132]
[1777871874432,50.3,80094.09,9.44,-0.04124,3e-05,5.38216]
[1777871877846,50.3,80090.38,9.44,-0.04135,3e-05,5.39396]
[1777871882078,50.3,80093.71,9.44,-0.04127,3e-05,5.38562]
[1777871887522,50.31,80097.53,9.44,-0.04118,3e-05,5.37636]
[1777871888161,50.31,80097.53,9.44,-0.04118,3e-05,5.37636]
[1777871893564,50.31,80103.98,9.44,-0.041,3e-05,5.35788]
[1777871895546,50.31,80109.28,9.44,-0.04085,3e-05,5.3421]
[1777871895579,50.31,80108.42,9.44,-0.04087,3e-05,5.34463]
[1777871897065,50.31,80109.3,9.44,-0.04085,3e-05,5.342]
[1777871897076,50.31,80109.3,9.44,-0.04085,3e-05,5.342]
[1777871897592,50.31,80109.82,9.44,-0.04083,3e-05,5.34044]
[1777871899114,50.31,80109.95,9.44,-0.04083,3e-05,5.34003]
[1777871905072,50.31,80113.38,9.44,-0.04073,3e-05,5.32983]
[1777871905089,50.31,80113.38,9.44,-0.04073,3e-05,5.32983]
[1777871905665,50.31,80113.38,9.44,-0.04073,3e-05,5.32983]
[1777871906429,50.31,80112.45,9.44,-0.04076,3e-05,5.33257]
[1777871907905,50.31,80112.91,9.44,-0.04074,3e-05,5.33119]
[1777871910580,50.31,80111.96,9.44,-0.04077,3e-05,5.33399]
[1777871911468,50.31,80113.35,9.44,-0.04073,3e-05,5.32986]
[1777871916728,50.31,80114.45,9.44,-0.04067,3e-05,5.3231]
[1777871916985,50.31,80114.45,9.44,-0.04067,3e-05,5.3231]
[1777871917955,50.31,80114.6,9.44,-0.04067,3e-05,5.32265]
[1777871923777,50.31,80108.44,9.44,-0.04085,3e-05,5.3408]
[1777871928812,50.32,80108.46,9.44,-0.04086,3e-05,5.34257]
[1777871933847,50.32,80113.45,9.44,-0.04073,3e-05,5.32914]
[1777871936346,50.32,80099.54,9.44,-0.04113,3e-05,5.37036]
[1777871940739,50.33,80084.59,9.44,-0.04158,3e-05,5.41651]
[1777871946416,50.33,80094.56,9.44,-0.04131,3e-05,5.38905]
[1777871949071,50.34,80093.73,9.44,-0.04134,3e-05,5.39196]
[1777871956487,50.34,80089.1,9.44,-0.04149,3e-05,5.40797]
[1777871962046,50.35,80095.37,9.44,-0.04132,3e-05,5.39038]
[1777871967082,50.34,80084.67,9.44,-0.04163,3e-05,5.42202]
[1777871972117,50.35,80080.14,9.44,-0.04175,3e-05,5.43348]
[1777871976627,50.35,80095.4,9.44,-0.04132,3e-05,5.38881]
[1777871977585,50.35,80095.4,9.44,-0.04132,3e-05,5.38881]
[1777871979187,50.35,80088.91,9.44,-0.0415,3e-05,5.40806]
[1777871980711,50.35,80084.59,9.44,-0.04163,3e-05,5.4209]
[1777871980750,50.35,80084.59,9.44,-0.04163,3e-05,5.4209]
[1777871980834,50.35,80079.08,9.44,-0.04178,3e-05,5.43731]
[1777871981575,50.35,80079.08,9.44,-0.04178,3e-05,5.43731]
[1777871981673,50.35,80031.31,9.44,-0.0432,3e-05,5.5819]
[1777871982199,50.33,80018.1,9.44,-0.04354,3e-05,5.61709]
[1777871987400,50.33,80013.72,9.44,-0.04367,3e-05,5.62984]
[1777871992627,50.33,80008.23,9.44,-0.04382,3e-05,5.64557]
[1777871998304,50.33,80009.0,9.44,-0.0438,3e-05,5.64377]
[1777872003337,50.33,80003.63,9.44,-0.04397,3e-05,5.66067]
[1777872008374,50.33,80003.65,9.44,-0.04395,3e-05,5.65844]
[1777872013406,50.32,80005.55,9.44,-0.04388,3e-05,5.65146]
[1777872018441,50.32,80013.31,9.44,-0.04365,3e-05,5.62808]
[1777872023479,50.32,80016.01,9.44,-0.04357,3e-05,5.62036]
[1777872024283,50.32,80016.01,9.44,-0.04357,3e-05,5.62036]
[1777872029517,50.33,80016.07,9.44,-0.04358,3e-05,5.62086]
[1777872034553,50.32,80017.39,9.44,-0.0435,3e-05,5.61174]
[1777872039589,50.32,80017.66,9.44,-0.04347,3e-05,5.60892]
[1777872043713,50.31,80017.0,9.44,-0.04348,3e-05,5.61016]
[1777872050739,50.28,80017.65,9.44,-0.04337,3e-05,5.59865]
[1777872056709,50.25,80018.24,9.44,-0.04324,3e-05,5.58445]
[1777872059408,50.24,80018.24,9.44,-0.04323,3e-05,5.58377]
[1777872064764,50.2,80017.4,9.44,-0.04313,3e-05,5.57326]
[1777872067871,50.2,80016.24,9.44,-0.04316,3e-05,5.57617]
[1777872071589,50.19,80016.5,9.44,-0.04314,3e-05,5.57371]
[1777872071813,50.19,80016.91,9.44,-0.04312,3e-05,5.57175]
[1777872075236,50.19,80015.7,9.44,-0.04313,3e-05,5.57334]
[1777872075841,50.18,80016.55,9.44,-0.0431,3e-05,5.57003]
[1777872080876,50.17,80019.48,9.44,-0.04298,3e-05,5.55761]
[1777872085912,50.16,80019.26,9.44,-0.04295,3e-05,5.55492]
[1777872090946,50.15,80018.63,9.44,-0.04294,3e-05,5.55349]
[1777872095982,50.14,80019.94,9.44,-0.04284,3e-05,5.54265]
[1777872099185,50.14,80024.39,9.44,-0.0427,3e-05,5.52777]
[1777872099207,50.14,80024.6,9.44,-0.04269,3e-05,5.52651]
[1777872101447,50.13,80024.6,9.44,-0.04268,3e-05,5.52589]
[1777872101515,50.13,80023.55,9.44,-0.0427,3e-05,5.52785]
[1777872102232,50.13,80023.55,9.44,-0.0427,3e-05,5.52785]
[1777872103726,50.13,80023.9,9.44,-0.04269,3e-05,5.52678]
[1777872103785,50.13,80024.32,9.44,-0.04267,3e-05,5.52425]
[1777872109073,50.12,80023.86,9.44,-0.04265,3e-05,5.52254]
[1777872114115,50.11,80026.95,9.44,-0.04253,3e-05,5.51001]
[1777872119103,50.1,80031.77,9.44,-0.04236,3e-05,5.49231]
[1777872119836,50.1,80031.77,9.44,-0.04236,3e-05,5.49231]
[1777872125186,50.09,80034.58,9.44,-0.04224,3e-05,5.48018]
[1777872130220,50.08,80034.49,9.44,-0.04221,3e-05,5.47746]
[1777872135257,50.07,80034.93,9.44,-0.04217,3e-05,5.47309]
[1777872140290,50.06,80037.9,9.44,-0.04205,3e-05,5.4611]
[1777872145326,50.05,80035.97,9.44,-0.04208,3e-05,5.46394]
[1777872148951,50.04,80039.94,9.44,-0.04195,3e-05,5.45012]
[1777872148989,50.04,80039.95,9.44,-0.04194,3e-05,5.44951]
[1777872154294,50.03,80038.54,9.44,-0.04194,3e-05,5.44792]
[1777872158349,50.02,80039.08,9.44,-0.04189,3e-05,5.44337]
[1777872158419,50.02,80039.08,9.44,-0.04189,3e-05,5.44337]
[1777872163457,50.01,80038.51,9.44,-0.04188,3e-05,5.44163]
[1777872167352,50.01,80038.74,9.44,-0.04185,3e-05,5.4392]
[1777872167401,50.01,80038.74,9.44,-0.04185,3e-05,5.4392]
[1777872167992,50.01,80038.49,9.44,-0.04186,3e-05,5.43938]
[1777872171165,50.0,80038.82,9.44,-0.04183,3e-05,5.43666]
[1777872172246,50.0,80039.21,9.44,-0.04181,3e-05,5.43491]
[1777872172334,50.0,80038.99,9.44,-0.04182,3e-05,5.43558]
[1777872174170,49.99,80038.99,9.44,-0.04181,3e-05,5.43444]
[1777872174250,49.99,80038.99,9.44,-0.04181,3e-05,5.43444]
[1777872174530,49.99,80038.98,9.44,-0.0418,3e-05,5.4339]
[1777872177440,49.99,80038.28,9.44,-0.04181,3e-05,5.43488]
[1777872178519,49.99,80038.85,9.44,-0.04179,3e-05,5.43259]
[1777872178573,49.99,80039.18,9.44,-0.04178,3e-05,5.43102]
[1777872179341,49.99,80039.18,9.44,-0.04178,3e-05,5.43102]
[1777872179389,49.99,80039.18,9.44,-0.04178,3e-05,5.43102]
[1777872179565,49.98,80039.18,9.44,-0.04177,3e-05,5.43046]
[1777872183097,49.98,80038.77,9.44,-0.04177,3e-05,5.43001]
[1777872184147,49.98,80039.19,9.44,-0.04175,3e-05,5.42819]
[1777872184601,49.98,80039.24,9.44,-0.04174,3e-05,5.42748]
[1777872186056,49.98,80039.24,9.44,-0.04174,3e-05,5.42748]
[1777872186139,49.97,80039.73,9.44,-0.04172,3e-05,5.42544]
[1777872186614,49.97,80039.06,9.44,-0.04174,3e-05,5.42691]
[1777872189332,49.97,80039.33,9.44,-0.04172,3e-05,5.42498]
[1777872190389,49.97,80039.6,9.44,-0.04171,3e-05,5.42362]
[1777872190999,49.97,80039.6,9.44,-0.04171,3e-05,5.42362]
[1777872191040,49.96,80040.51,9.44,-0.04167,3e-05,5.42032]
[1777872191650,49.96,80040.51,9.44,-0.04167,3e-05,5.41976]
[1777872194047,49.96,80040.05,9.44,-0.04168,3e-05,5.42061]
[1777872197941,49.95,80046.96,9.44,-0.04145,3e-05,5.39764]
[1777872199833,49.95,80045.82,9.44,-0.04148,3e-05,5.40006]
[1777872200927,49.95,80046.37,9.44,-0.04146,3e-05,5.39789]
[1777872200963,49.95,80047.25,9.44,-0.04143,3e-05,5.39472]
[1777872201513,49.95,80047.25,9.44,-0.04143,3e-05,5.39472]
[1777872201719,49.95,80047.25,9.44,-0.04142,3e-05,5.39421]
[1777872206755,49.94,80049.9,9.44,-0.04132,3e-05,5.38372]
[1777872211808,49.93,80047.97,9.44,-0.04136,3e-05,5.38756]
[1777872212959,49.93,80049.65,9.44,-0.04128,3e-05,5.3785]
[1777872213057,49.93,80048.97,9.44,-0.0413,3e-05,5.38005]
[1777872213729,49.93,80048.97,9.44,-0.0413,3e-05,5.38005]
[1777872213803,49.93,80048.97,9.44,-0.04129,3e-05,5.37955]
[1777872218839,49.92,80049.64,9.44,-0.04125,3e-05,5.37507]
[1777872223876,49.91,80049.45,9.44,-0.04123,3e-05,5.37317]
[1777872228909,49.9,80049.18,9.44,-0.04121,3e-05,5.37152]
[1777872232842,49.9,80047.84,9.44,-0.04124,3e-05,5.37407]
[1777872233916,49.9,80047.58,9.44,-0.04124,3e-05,5.37436]
[1777872233979,49.9,80047.41,9.44,-0.04124,3e-05,5.37438]
[1777872236323,49.9,80047.41,9.44,-0.04124,3e-05,5.37389]
[1777872236964,49.89,80046.95,9.44,-0.04124,3e-05,5.37429]
[1777872240112,49.89,80049.07,9.44,-0.04117,3e-05,5.36696]
[1777872241183,49.89,80048.74,9.44,-0.04117,3e-05,5.367]
[1777872241554,49.89,80048.74,9.44,-0.04117,3e-05,5.367]
[1777872247080,49.88,80047.38,9.44,-0.04119,3e-05,5.36868]
[1777872248197,49.88,80047.07,9.44,-0.04119,3e-05,5.36866]
[1777872248475,49.88,80047.07,9.44,-0.04119,3e-05,5.36866]
[1777872252367,49.87,80045.91,9.44,-0.0412,3e-05,5.37025]
[1777872253534,49.87,80047.04,9.44,-0.04117,3e-05,5.36638]
[1777872253833,49.87,80047.04,9.44,-0.04117,3e-05,5.36638]
[1777872258400,49.86,80047.03,9.44,-0.04115,3e-05,5.36452]
[1777872259473,49.86,80047.27,9.44,-0.04113,3e-05,5.36286]
[1777872260079,49.86,80047.27,9.44,-0.04113,3e-05,5.36286]
[1777872263786,49.85,80046.09,9.44,-0.04115,3e-05,5.36454]
[1777872264915,49.85,80046.4,9.44,-0.04114,3e-05,5.36314]
[1777872265162,49.85,80046.48,9.44,-0.04113,3e-05,5.36244]
[1777872266266,49.85,80046.48,9.44,-0.04113,3e-05,5.36244]
[1777872266276,49.85,80047.36,9.44,-0.0411,3e-05,5.35933]
[1777872270767,49.84,80047.27,9.44,-0.04109,3e-05,5.35825]
[1777872272074,49.84,80047.52,9.44,-0.04107,3e-05,5.3566]
[1777872272157,49.84,80047.76,9.44,-0.04104,3e-05,5.35194]
[1777872273081,49.84,80047.76,9.44,-0.04104,3e-05,5.35194]
[1777872273129,49.84,80047.9,9.44,-0.04103,3e-05,5.35108]
[1777872277086,49.84,80047.27,9.44,-0.04104,3e-05,5.35209]
[1777872277851,49.83,80047.58,9.44,-0.04102,3e-05,5.35027]
[1777872283287,49.83,80049.24,9.44,-0.04095,3e-05,5.34265]
[1777872286665,49.82,80048.21,9.44,-0.04097,3e-05,5.34487]
[1777872286753,49.82,80048.21,9.44,-0.04097,3e-05,5.34487]
[1777872286759,49.82,80041.2,9.44,-0.04117,3e-05,5.36505]
[1777872289575,49.82,80040.31,9.44,-0.04118,3e-05,5.3668]
[1777872289667,49.82,80040.31,9.44,-0.04118,3e-05,5.3668]
[1777872289756,49.82,80040.31,9.44,-0.04118,3e-05,5.36634]
[1777872295370,49.81,80037.17,9.44,-0.04125,3e-05,5.37354]
[1777872300408,49.8,80035.18,9.44,-0.04129,3e-05,5.37733]
[1777872306447,49.79,80032.29,9.44,-0.04135,3e-05,5.38341]
[1777872311482,49.79,80033.91,9.44,-0.04128,3e-05,5.37643]
[1777872317524,49.78,80035.08,9.44,-0.04122,3e-05,5.3705]
[1777872323573,49.77,80036.57,9.44,-0.04116,3e-05,5.36364]
[1777872329111,49.76,80040.38,9.44,-0.04102,3e-05,5.34987]
[1777872334679,49.76,80041.21,9.44,-0.04095,3e-05,5.34167]
[1777872339714,49.75,80042.34,9.44,-0.0409,3e-05,5.33647]
[1777872346051,49.75,80042.37,9.44,-0.04089,3e-05,5.33497]
[1777872346115,49.74,80047.36,9.44,-0.04074,3e-05,5.31929]
[1777872346343,49.74,80047.36,9.44,-0.04074,3e-05,5.31929]
[1777872346705,49.74,80047.36,9.44,-0.04074,3e-05,5.31929]
[1777872347086,49.74,80071.8,9.44,-0.04003,3e-05,5.24607]
[1777872347646,49.74,80071.8,9.44,-0.04003,3e-05,5.24607]
[1777872347699,49.74,80071.8,9.44,-0.04003,3e-05,5.24607]
[1777872347743,49.74,80071.8,9.44,-0.04003,3e-05,5.24607]
[1777872347926,49.74,80071.8,9.44,-0.04003,3e-05,5.24607]
[1777872347998,49.74,80072.61,9.44,-0.04,3e-05,5.24283]
[1777872348480,49.74,80072.61,9.44,-0.04,3e-05,5.24283]
[1777872348814,49.74,80072.61,9.44,-0.04,3e-05,5.24283]
[1777872348897,49.74,80072.61,9.44,-0.04,3e-05,5.24283]
[1777872348916,49.74,80073.15,9.44,-0.03999,3e-05,5.24098]
[1777872349335,49.74,80073.15,9.44,-0.03999,3e-05,5.24098]
[1777872349418,49.74,80073.15,9.44,-0.03999,3e-05,5.24098]
[1777872350096,49.74,80074.16,9.44,-0.03995,3e-05,5.23716]
[1777872352317,49.74,80075.57,9.44,-0.0399,3e-05,5.2325]
[1777872353856,49.74,80078.87,9.44,-0.03981,3e-05,5.2225]
[1777872353888,49.73,80090.53,9.44,-0.03948,3e-05,5.18784]
[1777872355440,49.73,80090.53,9.44,-0.03947,3e-05,5.18763]
[1777872355827,49.73,80091.51,9.44,-0.03945,3e-05,5.1846]
[1777872359250,49.73,80091.35,9.44,-0.03945,3e-05,5.18479]
[1777872360221,49.73,80091.35,9.44,-0.03945,3e-05,5.18466]
[1777872359855,49.73,80088.07,9.44,-0.03954,3e-05,5.19419]
[1777872360862,49.73,80087.21,9.44,-0.03956,3e-05,5.19658]
[1777872363895,49.73,80085.14,9.44,-0.03962,3e-05,5.20238]
[1777872363976,49.73,80054.6,9.44,-0.04049,3e-05,5.29309]
[1777872365630,49.73,80054.6,9.44,-0.04048,3e-05,5.2928]
[1777872365898,49.73,80023.16,9.44,-0.04139,3e-05,5.38703]
[1777872366367,49.73,80023.16,9.44,-0.04139,3e-05,5.38703]
[1777872366906,49.73,80022.43,9.44,-0.04142,3e-05,5.38924]
[1777872371942,49.73,80006.46,9.44,-0.04188,3e-05,5.43753]
[1777872375143,49.73,80008.28,9.44,-0.04183,3e-05,5.43182]
[1777872377072,49.73,80021.14,9.44,-0.04145,3e-05,5.39266]
[1777872383028,49.73,80017.2,9.44,-0.04156,3e-05,5.40394]
[1777872388062,49.73,80019.31,9.44,-0.0415,3e-05,5.39755]
[1777872393096,49.73,80010.83,9.44,-0.04172,3e-05,5.41977]
[1777872398133,49.72,79996.41,9.44,-0.04215,3e-05,5.4635]
[1777872403167,49.72,79995.24,9.44,-0.04218,3e-05,5.46646]
[1777872408204,49.72,79997.11,9.44,-0.04212,3e-05,5.46021]
[1777872413236,49.72,80000.5,9.44,-0.04201,3e-05,5.44932]
[1777872418273,49.72,80005.76,9.44,-0.04185,3e-05,5.4329]
[1777872423307,49.72,80007.77,9.44,-0.04179,3e-05,5.4265]
[1777872428342,49.72,80003.23,9.44,-0.04192,3e-05,5.44007]
[1777872429405,49.72,80003.23,9.44,-0.04192,3e-05,5.44007]
[1777872429478,49.72,80003.23,9.44,-0.04192,3e-05,5.44007]
[1777872429837,49.72,80003.23,9.44,-0.04192,3e-05,5.44007]
[1777872429856,49.72,79986.16,9.44,-0.04243,3e-05,5.49216]
[1777872430565,49.72,79986.16,9.44,-0.04243,3e-05,5.49216]
[1777872431230,49.72,79971.8,9.44,-0.04286,3e-05,5.53609]
[1777872436555,49.72,79962.88,9.44,-0.04313,3e-05,5.56424]
[1777872437923,49.72,79960.93,9.44,-0.04319,3e-05,5.57054]
[1777872438922,49.72,79960.75,9.44,-0.0432,3e-05,5.57137]
[1777872444454,49.72,79953.63,9.44,-0.04343,3e-05,5.59461]
[1777872449980,49.73,79945.2,9.44,-0.0437,3e-05,5.62182]
[1777872454524,49.73,79965.84,9.44,-0.04305,3e-05,5.5551]
[1777872459037,49.73,79965.12,9.44,-0.04307,3e-05,5.55652]
[1777872460815,49.72,79969.11,9.44,-0.04294,3e-05,5.54342]
[1777872464626,49.72,79969.73,9.44,-0.04291,3e-05,5.54101]
[1777872466050,49.72,79989.71,9.44,-0.0423,3e-05,5.47866]
[1777872466902,49.72,79989.71,9.44,-0.0423,3e-05,5.47866]
[1777872472650,49.72,80002.7,9.44,-0.04191,3e-05,5.43831]
[1777872477684,49.72,80004.83,9.44,-0.04184,3e-05,5.43143]
[1777872483727,49.71,80004.9,9.44,-0.04184,3e-05,5.43083]
[1777872486948,49.71,80009.51,9.44,-0.0417,3e-05,5.41669]
[1777872486965,49.71,80009.51,9.44,-0.0417,3e-05,5.41669]
[1777872492205,49.71,80017.54,9.44,-0.04146,3e-05,5.39224]
[1777872493639,49.71,80019.78,9.44,-0.0414,3e-05,5.38542]
[1777872497889,49.71,80020.32,9.44,-0.04138,3e-05,5.38374]
[1777872503866,49.71,80019.19,9.44,-0.04141,3e-05,5.38704]
[1777872508975,49.71,80016.8,9.44,-0.04148,3e-05,5.39409]
[1777872510210,49.71,80013.67,9.44,-0.04157,3e-05,5.40346]
[1777872510217,49.71,80013.67,9.44,-0.04157,3e-05,5.40346]
[1777872515961,49.71,80014.71,9.44,-0.04151,3e-05,5.39564]
[1777872520998,49.7,80015.01,9.44,-0.04148,3e-05,5.39247]
[1777872526034,49.69,80016.87,9.44,-0.0414,3e-05,5.38419]
[1777872531071,49.69,80015.96,9.44,-0.04141,3e-05,5.38526]
[1777872536107,49.68,80019.02,9.44,-0.04129,3e-05,5.37354]
[1777872538134,49.68,80018.47,9.44,-0.04131,3e-05,5.3748]
[1777872539610,49.68,80016.81,9.44,-0.04135,3e-05,5.37902]
[1777872546179,49.67,80007.35,9.44,-0.04162,3e-05,5.40673]
[1777872551214,49.67,80013.48,9.44,-0.04144,3e-05,5.38799]
[1777872556250,49.67,80014.07,9.44,-0.04142,3e-05,5.38616]
[1777872557885,49.67,80012.71,9.44,-0.04146,3e-05,5.39028]
[1777872563299,49.67,80009.26,9.44,-0.04156,3e-05,5.40064]
[1777872568334,49.67,80010.25,9.44,-0.04153,3e-05,5.39755]
[1777872569056,49.67,80010.25,9.44,-0.04153,3e-05,5.39755]
[1777872573729,49.67,80010.17,9.44,-0.0415,3e-05,5.39421]
[1777872574931,49.67,80010.17,9.44,-0.0415,3e-05,5.39421]
[1777872580417,49.67,80007.05,9.44,-0.0416,3e-05,5.40359]
[1777872585456,49.67,80002.1,9.44,-0.04174,3e-05,5.41852]
[1777872590155,49.67,80001.11,9.44,-0.04177,3e-05,5.42137]
[1777872591495,49.67,79987.16,9.44,-0.04218,3e-05,5.46383]
[1777872592502,49.67,79972.14,9.44,-0.04263,3e-05,5.50977]
[1777872597303,49.67,79971.84,9.44,-0.04265,3e-05,5.51144]
[1777872602572,49.68,79978.96,9.44,-0.04245,3e-05,5.49151]
[1777872607931,49.68,79977.06,9.44,-0.04252,3e-05,5.49859]
[1777872613649,49.69,79979.93,9.44,-0.04245,3e-05,5.49181]
[1777872618684,49.69,79981.23,9.44,-0.04243,3e-05,5.48918]
[1777872623719,49.7,79985.19,9.44,-0.04232,3e-05,5.47845]
[1777872629761,49.7,79985.79,9.44,-0.04232,3e-05,5.47833]
[1777872634797,49.71,79989.15,9.44,-0.04221,3e-05,5.46598]
[1777872639831,49.71,79990.9,9.44,-0.04217,3e-05,5.46211]
[1777872644866,49.72,79992.53,9.44,-0.04214,3e-05,5.4586]
[1777872650410,49.72,79993.43,9.44,-0.04212,3e-05,5.45702]
[1777872656952,49.73,79990.6,9.44,-0.04223,3e-05,5.46784]
[1777872662994,49.73,79991.91,9.44,-0.04218,3e-05,5.46339]
[1777872665011,49.73,79978.27,9.44,-0.04259,3e-05,5.50518]
[1777872670484,49.73,79985.05,9.44,-0.0424,3e-05,5.48528]
[1777872676088,49.73,79976.06,9.44,-0.04268,3e-05,5.51433]
[1777872680115,49.74,79962.62,9.44,-0.04309,3e-05,5.55648]
[1777872684145,49.74,79977.29,9.44,-0.04266,3e-05,5.51189]
[1777872686818,49.74,79971.56,9.44,-0.04283,3e-05,5.52995]
[1777872688171,49.74,79988.57,9.44,-0.04233,3e-05,5.47816]
[1777872690743,49.74,79985.22,9.44,-0.04243,3e-05,5.48838]
[1777872694220,49.74,79998.52,9.44,-0.042,3e-05,5.44378]
[1777872695918,49.74,79996.71,9.44,-0.04205,3e-05,5.44912]
[1777872696420,49.74,80013.2,9.44,-0.04156,3e-05,5.39883]
[1777872698360,49.74,80013.2,9.44,-0.04156,3e-05,5.39849]
[1777872698448,49.74,80018.16,9.44,-0.04141,3e-05,5.38338]
[1777872700537,49.74,80018.16,9.44,-0.04141,3e-05,5.38332]
[1777872701030,49.74,80020.63,9.44,-0.04134,3e-05,5.37575]
[1777872701272,49.74,80020.63,9.44,-0.04134,3e-05,5.37575]
[1777872706309,49.73,80018.37,9.44,-0.0414,3e-05,5.38235]
[1777872711345,49.73,80015.25,9.44,-0.04149,3e-05,5.39153]
[1777872716380,49.73,80012.85,9.44,-0.04156,3e-05,5.39848]
[1777872721414,49.73,80017.39,9.44,-0.04142,3e-05,5.3844]
[1777872725326,49.73,80015.7,9.44,-0.04147,3e-05,5.38939]
[1777872731485,49.73,80014.27,9.44,-0.04151,3e-05,5.39333]
[1777872736520,49.73,80013.77,9.44,-0.04152,3e-05,5.39458]
[1777872741558,49.73,80017.07,9.44,-0.04142,3e-05,5.38428]
[1777872746594,49.73,80019.77,9.44,-0.04134,3e-05,5.37582]
[1777872751626,49.73,80019.86,9.44,-0.04131,3e-05,5.37181]
[1777872756661,49.73,80020.57,9.44,-0.04129,3e-05,5.36942]
[1777872757017,49.73,80020.57,9.44,-0.04129,3e-05,5.36942]
[1777872757981,49.73,80021.14,9.44,-0.04127,3e-05,5.36765]
[1777872758490,49.73,80021.14,9.44,-0.04127,3e-05,5.36765]
[1777872758674,49.73,80030.66,9.44,-0.04099,3e-05,5.33896]
[1777872759909,49.73,80033.03,9.44,-0.04092,3e-05,5.33186]
[1777872760688,49.73,80032.08,9.44,-0.04095,3e-05,5.33473]
[1777872760723,49.73,80032.08,9.44,-0.04095,3e-05,5.33473]
[1777872761696,49.73,80030.18,9.44,-0.04101,3e-05,5.34045]
[1777872766730,49.73,80029.43,9.44,-0.04103,3e-05,5.34272]
[1777872768496,49.73,80029.43,9.44,-0.04103,3e-05,5.34272]
[1777872773779,49.73,80027.38,9.44,-0.04109,3e-05,5.34888]
[1777872778905,49.73,80030.29,9.44,-0.041,3e-05,5.33999]
[1777872781128,49.72,80030.6,9.44,-0.04099,3e-05,5.33895]
[1777872786159,49.72,80040.13,9.44,-0.0407,3e-05,5.3087]
[1777872786390,49.72,80040.13,9.44,-0.0407,3e-05,5.3087]
[1777872792378,49.71,80021.32,9.44,-0.04123,3e-05,5.36333]
[1777872797951,49.71,80022.29,9.44,-0.0412,3e-05,5.35975]
[1777872803990,49.71,80024.33,9.44,-0.04113,3e-05,5.35328]
[1777872809127,49.71,80026.43,9.44,-0.04107,3e-05,5.34687]
[1777872815281,49.71,80021.17,9.44,-0.04119,3e-05,5.3584]
[1777872821109,49.7,80023.34,9.44,-0.04111,3e-05,5.35012]
[1777872822099,49.7,80023.34,9.44,-0.04111,3e-05,5.35012]
[1777872822557,49.7,80006.1,9.44,-0.04161,3e-05,5.40192]
[1777872823160,49.7,80006.1,9.44,-0.04161,3e-05,5.40192]
[1777872823204,49.7,79988.48,9.44,-0.04214,3e-05,5.45556]
[1777872827888,49.7,79983.58,9.44,-0.04228,3e-05,5.47015]
[1777872831112,49.7,79985.92,9.44,-0.04221,3e-05,5.46269]
[1777872836215,49.7,79988.44,9.44,-0.04213,3e-05,5.45434]
[1777872839011,49.7,79990.7,9.44,-0.04206,3e-05,5.44722]
[1777872844273,49.69,79997.14,9.44,-0.04186,3e-05,5.42703]
[1777872847005,49.69,79990.2,9.44,-0.04206,3e-05,5.44799]
[1777872847048,49.69,79990.2,9.44,-0.04206,3e-05,5.44799]
[1777872847293,49.69,79991.82,9.44,-0.04201,3e-05,5.44294]
[1777872849134,49.69,79991.82,9.44,-0.04201,3e-05,5.44294]
[1777872849306,49.69,79992.18,9.44,-0.042,3e-05,5.44163]
[1777872855349,49.69,79995.34,9.44,-0.0419,3e-05,5.43136]
[1777872856386,49.69,80013.11,9.44,-0.04138,3e-05,5.37732]
[1777872859068,49.69,80013.48,9.44,-0.04136,3e-05,5.37609]
[1777872859148,49.69,80013.48,9.44,-0.04136,3e-05,5.37609]
[1777872859975,49.69,80007.69,9.44,-0.04153,3e-05,5.39361]
[1777872861556,49.69,80006.09,9.44,-0.04158,3e-05,5.39843]
[1777872865586,49.69,80008.25,9.44,-0.04152,3e-05,5.39178]
[1777872867853,49.69,80009.16,9.44,-0.04149,3e-05,5.38891]
[1777872873479,49.69,80002.72,9.44,-0.04165,3e-05,5.40475]
[1777872877507,49.69,79988.94,9.44,-0.04207,3e-05,5.44736]
[1777872879521,49.69,79976.18,9.44,-0.04245,3e-05,5.48709]
[1777872884559,49.7,79975.57,9.44,-0.04249,3e-05,5.49046]
[1777872889592,49.7,79971.23,9.44,-0.04262,3e-05,5.50373]
[1777872894630,49.69,79970.93,9.44,-0.04262,3e-05,5.50351]
[1777872899028,49.69,79977.25,9.44,-0.04242,3e-05,5.48326]
[1777872901291,49.69,79979.14,9.44,-0.04236,3e-05,5.47707]
[1777872906713,49.69,79975.21,9.44,-0.04246,3e-05,5.48792]
[1777872911468,49.68,79975.92,9.44,-0.04243,3e-05,5.48491]
[1777872912179,49.68,79977.85,9.44,-0.04237,3e-05,5.47821]
[1777872913646,49.68,79981.05,9.44,-0.04227,3e-05,5.46785]
[1777872913761,49.68,79981.19,9.44,-0.04226,3e-05,5.46742]
[1777872914591,49.68,79981.19,9.44,-0.04226,3e-05,5.46742]
[1777872914633,49.68,79981.19,9.44,-0.04226,3e-05,5.46742]
[1777872915312,49.68,79993.67,9.44,-0.04188,3e-05,5.42826]
[1777872915328,49.68,79993.67,9.44,-0.04188,3e-05,5.42826]
[1777872915451,49.68,79993.67,9.44,-0.04188,3e-05,5.42826]
[1777872915776,49.68,80002.78,9.44,-0.04161,3e-05,5.40011]
[1777872921817,49.67,80001.19,9.44,-0.04163,3e-05,5.40223]
[1777872926852,49.66,80001.7,9.44,-0.04159,3e-05,5.39846]
[1777872927934,49.66,80001.7,9.44,-0.04159,3e-05,5.39846]
[1777872933902,49.66,80002.37,9.44,-0.04154,3e-05,5.39184]
[1777872938936,49.66,79999.09,9.44,-0.04163,3e-05,5.40167]
[1777872943971,49.66,79999.19,9.44,-0.04163,3e-05,5.40124]
[1777872948925,49.66,80000.26,9.44,-0.0416,3e-05,5.39791]
[1777872954046,49.65,79999.53,9.44,-0.04162,3e-05,5.39997]
[1777872959078,49.65,79998.85,9.44,-0.04164,3e-05,5.40186]
[1777872961109,49.65,79997.95,9.44,-0.04166,3e-05,5.40455]
[1777872967891,49.65,80002.26,9.44,-0.04153,3e-05,5.39129]
[1777872977203,49.66,80000.35,9.44,-0.04161,3e-05,5.39891]
[1777872982238,49.66,79997.46,9.44,-0.04169,3e-05,5.40764]
[1777872987275,49.66,79992.19,9.44,-0.04185,3e-05,5.42361]
[1777872988915,49.66,79992.19,9.44,-0.04185,3e-05,5.42361]
[1777872999360,49.66,79991.85,9.44,-0.04183,3e-05,5.42113]
[1777873005401,49.66,79993.82,9.44,-0.04177,3e-05,5.41523]
[1777873006971,49.66,79994.46,9.44,-0.04176,3e-05,5.4133]
[1777873013459,49.65,79995.99,9.44,-0.04169,3e-05,5.40626]
[1777873018494,49.65,79996.63,9.44,-0.04165,3e-05,5.40263]
[1777873022422,49.65,79999.48,9.44,-0.04157,3e-05,5.39408]
[1777873027556,49.65,79998.21,9.44,-0.04161,3e-05,5.39837]
[1777873033599,49.65,79995.58,9.44,-0.04169,3e-05,5.40649]
[1777873038635,49.65,79996.47,9.44,-0.04166,3e-05,5.4038]
[1777873039172,49.65,79996.47,9.44,-0.04166,3e-05,5.4038]
[1777873040430,49.65,79997.44,9.44,-0.04163,3e-05,5.40043]
[1777873041352,49.65,80008.68,9.44,-0.0413,3e-05,5.36595]
[1777873042910,49.64,80020.61,9.44,-0.04094,3e-05,5.32926]
[1777873045243,49.64,80020.78,9.44,-0.04093,3e-05,5.32812]
[1777873048571,49.64,80024.62,9.44,-0.04081,3e-05,5.31562]
[1777873048710,49.64,80027.32,9.44,-0.04073,3e-05,5.3072]
[1777873049200,49.64,80027.32,9.44,-0.04073,3e-05,5.3072]
[1777873049717,49.64,80033.15,9.44,-0.04056,3e-05,5.28943]
[1777873052688,49.64,80037.09,9.44,-0.04041,3e-05,5.27366]
[1777873057774,49.63,80041.55,9.44,-0.04027,3e-05,5.25899]
[1777873060795,49.63,80028.37,9.44,-0.04065,3e-05,5.29771]
[1777873065833,49.63,80028.24,9.44,-0.04064,3e-05,5.29703]
[1777873067879,49.63,80029.23,9.44,-0.04061,3e-05,5.29421]
[1777873072940,49.63,80030.92,9.44,-0.04057,3e-05,5.2898]
[1777873078852,49.63,80031.86,9.44,-0.04054,3e-05,5.28633]
[1777873083959,49.62,80031.48,9.44,-0.04053,3e-05,5.28594]
[1777873088993,49.62,80032.79,9.44,-0.04048,3e-05,5.28077]
[1777873094028,49.61,80032.26,9.44,-0.04049,3e-05,5.28114]
[1777873097865,49.61,80032.58,9.44,-0.04047,3e-05,5.27983]
[1777873101577,49.61,80036.9,9.44,-0.04035,3e-05,5.26664]
[1777873107860,49.61,80026.55,9.44,-0.04065,3e-05,5.29795]
[1777873109008,49.61,80026.78,9.44,-0.04064,3e-05,5.29748]
[1777873109654,49.61,80026.7,9.44,-0.04065,3e-05,5.29772]
[1777873114660,49.61,80041.01,9.44,-0.04021,3e-05,5.25188]
[1777873117856,49.62,80045.16,9.44,-0.0401,3e-05,5.23989]
[1777873122905,49.61,80050.67,9.44,-0.03993,3e-05,5.2229]
[1777873129000,49.62,80052.94,9.44,-0.03988,3e-05,5.21692]
[1777873134803,49.62,80054.9,9.44,-0.03984,3e-05,5.21259]
[1777873140356,49.62,80049.45,9.44,-0.04,3e-05,5.22999]
[1777873145391,49.63,80044.8,9.44,-0.04014,3e-05,5.24462]
[1777873150428,49.63,80058.64,9.44,-0.03976,3e-05,5.20437]
[1777873156468,49.63,80064.13,9.44,-0.03961,3e-05,5.18941]
[1777873161505,49.64,80065.44,9.44,-0.03958,3e-05,5.18663]
[1777873166538,49.64,80065.43,9.44,-0.0396,3e-05,5.18775]
[1777873168734,49.64,80062.22,9.44,-0.03969,3e-05,5.19767]
[1777873174815,49.64,80068.88,9.44,-0.03948,3e-05,5.17522]
[1777873180637,49.65,80072.89,9.44,-0.03938,3e-05,5.16455]
[1777873184254,49.65,80074.31,9.44,-0.03935,3e-05,5.16121]
[1777873185342,49.65,80074.21,9.44,-0.03935,3e-05,5.16178]
[1777873186119,49.65,80074.21,9.44,-0.03935,3e-05,5.16178]
[1777873194735,49.66,80072.11,9.44,-0.03944,3e-05,5.17078]
[1777873199855,49.66,80071.31,9.44,-0.03947,3e-05,5.17424]
[1777873201091,49.67,80070.76,9.44,-0.03949,3e-05,5.17614]
[1777873202977,49.67,80070.06,9.44,-0.03952,3e-05,5.17876]
[1777873208834,49.67,80081.64,9.44,-0.0392,3e-05,5.14567]
[1777873213083,49.67,80082.78,9.44,-0.03918,3e-05,5.14332]
[1777873217104,49.68,80079.42,9.44,-0.03928,3e-05,5.15446]
[1777873218436,49.68,80083.37,9.44,-0.03918,3e-05,5.1435]
[1777873223943,49.69,80082.4,9.44,-0.03922,3e-05,5.14834]
[1777873228978,49.69,80084.02,9.44,-0.03919,3e-05,5.14531]
[1777873236026,49.7,80081.15,9.44,-0.03927,3e-05,5.15272]
[1777873242069,49.71,80081.0,9.44,-0.0393,3e-05,5.15523]
[1777873245813,49.71,80078.18,9.44,-0.03939,3e-05,5.16455]
[1777873251133,49.72,80078.47,9.44,-0.0394,3e-05,5.16571]
[1777873256169,49.72,80071.83,9.44,-0.0396,3e-05,5.18697]
[1777873256278,49.72,80071.83,9.44,-0.0396,3e-05,5.18697]
[1777873262241,49.83,80072.62,9.44,-0.03989,3e-05,5.21787]
[1777873267273,49.84,80074.58,9.44,-0.03987,3e-05,5.21583]
[1777873272308,49.85,80072.19,9.44,-0.03997,3e-05,5.22653]
[1777873275817,49.86,80057.32,9.44,-0.04042,3e-05,5.27273]
[1777873278503,49.86,80056.31,9.44,-0.04046,3e-05,5.277]
[1777873278586,49.86,80056.74,9.44,-0.04045,3e-05,5.27635]
[1777873280529,49.86,80056.74,9.44,-0.04046,3e-05,5.2768]
[1777873280618,49.87,80057.19,9.44,-0.04045,3e-05,5.27592]
[1777873285886,49.87,80057.53,9.44,-0.04046,3e-05,5.27717]
[1777873291441,49.88,80058.63,9.44,-0.04043,3e-05,5.27314]
[1777873296477,49.89,80052.18,9.44,-0.04063,3e-05,5.29446]
[1777873297323,49.89,80052.18,9.44,-0.04063,3e-05,5.29446]
[1777873297455,49.89,80052.18,9.44,-0.04063,3e-05,5.29446]
[1777873297948,49.89,80052.18,9.44,-0.04063,3e-05,5.29446]
[1777873298910,49.89,80050.04,9.44,-0.0407,3e-05,5.30126]
[1777873298966,49.89,80046.81,9.44,-0.0408,3e-05,5.31131]
[1777873304532,49.9,80044.98,9.44,-0.04087,3e-05,5.31902]
[1777873309053,49.9,80044.94,9.44,-0.04088,3e-05,5.32026]
[1777873309084,49.9,80044.34,9.44,-0.0409,3e-05,5.32243]
[1777873311633,49.9,80044.64,9.44,-0.0409,3e-05,5.32228]
[1777873315022,49.91,80044.7,9.44,-0.04091,3e-05,5.32321]
[1777873315086,49.91,80044.83,9.44,-0.04091,3e-05,5.32319]
[1777873317176,49.91,80043.65,9.44,-0.04095,3e-05,5.32709]
[1777873317858,49.91,80043.65,9.44,-0.04095,3e-05,5.32781]
[1777873317960,49.91,80043.7,9.44,-0.04095,3e-05,5.32766]
[1777873326171,49.92,80046.7,9.44,-0.0409,3e-05,5.32193]
[1777873329333,49.93,80046.49,9.44,-0.04091,3e-05,5.32327]
[1777873329341,49.93,80046.49,9.44,-0.04091,3e-05,5.32327]
[1777873329710,49.93,80045.12,9.44,-0.04095,3e-05,5.32772]
[1777873330835,49.93,80045.12,9.44,-0.04095,3e-05,5.32772]
[1777873330879,49.93,80037.46,9.44,-0.04118,3e-05,5.351]
[1777873336241,49.93,80032.24,9.44,-0.04135,3e-05,5.36852]
[1777873337452,49.93,80032.24,9.44,-0.04135,3e-05,5.36852]
[1777873337765,49.93,80031.64,9.44,-0.04137,3e-05,5.37062]
[1777873339487,49.93,80031.29,9.44,-0.04138,3e-05,5.37196]
[1777873339586,49.94,80030.68,9.44,-0.0414,3e-05,5.37408]
[1777873344814,49.94,80028.09,9.44,-0.04149,3e-05,5.38328]
[1777873348684,49.94,80026.21,9.44,-0.04155,3e-05,5.38972]
[1777873349100,49.94,80029.52,9.44,-0.04146,3e-05,5.38]
[1777873354884,49.95,80033.57,9.44,-0.04133,3e-05,5.36602]
[1777873359927,49.95,80032.98,9.44,-0.04136,3e-05,5.36926]
[1777873365969,49.96,80032.51,9.44,-0.04139,3e-05,5.37239]
[1777873371004,49.96,80030.65,9.44,-0.04146,3e-05,5.37937]
[1777873376042,49.97,80030.51,9.44,-0.04148,3e-05,5.38112]
[1777873376557,49.97,80030.51,9.44,-0.04148,3e-05,5.38112]
[1777873377049,49.97,80031.48,9.44,-0.04145,3e-05,5.37846]
[1777873380184,49.97,80030.22,9.44,-0.04149,3e-05,5.38276]
[1777873380275,49.97,80028.76,9.44,-0.04154,3e-05,5.38765]
[1777873382209,49.97,80028.76,9.44,-0.04154,3e-05,5.38765]
[1777873382294,49.97,80030.77,9.44,-0.04149,3e-05,5.38206]
[1777873388126,49.98,80036.05,9.44,-0.04134,3e-05,5.36742]
[1777873393161,49.98,80040.84,9.44,-0.04122,3e-05,5.35429]
[1777873398197,49.98,80048.11,9.44,-0.04102,3e-05,5.3338]
[1777873402505,49.99,80057.65,9.44,-0.04075,3e-05,5.30646]
[1777873403236,49.99,80057.93,9.44,-0.04075,3e-05,5.30626]
[1777873405670,49.99,80059.55,9.44,-0.04071,3e-05,5.30206]
[1777873406252,49.99,80060.0,9.44,-0.0407,3e-05,5.30104]
[1777873411287,50.0,80060.59,9.44,-0.04067,3e-05,5.29734]
[1777873416322,50.0,80061.21,9.44,-0.04067,3e-05,5.29704]
[1777873418275,50.0,80063.06,9.44,-0.04062,3e-05,5.29185]
[1777873418355,50.01,80064.26,9.44,-0.04059,3e-05,5.2886]
[1777873423372,50.01,80058.66,9.44,-0.04076,3e-05,5.30626]
[1777873428408,50.01,80055.59,9.44,-0.04085,3e-05,5.31631]
[1777873431392,50.01,80056.71,9.44,-0.04082,3e-05,5.31323]
[1777873431472,50.01,80057.64,9.44,-0.0408,3e-05,5.31099]
[1777873436946,50.02,80062.17,9.44,-0.04069,3e-05,5.29886]
[1777873441424,50.02,80066.39,9.44,-0.04057,3e-05,5.28746]
[1777873441500,50.02,80066.9,9.44,-0.04056,3e-05,5.28623]
[1777873447047,50.03,80070.62,9.44,-0.04047,3e-05,5.27667]
[1777873450053,50.03,80070.91,9.44,-0.04047,3e-05,5.27641]
[1777873450079,50.03,80076.61,9.44,-0.04031,3e-05,5.2598]
[1777873455599,50.04,80065.86,9.44,-0.04063,3e-05,5.29357]
[1777873461639,50.04,80064.52,9.44,-0.04069,3e-05,5.2992]
[1777873467191,50.05,80056.99,9.44,-0.04092,3e-05,5.32306]
[1777873472719,50.05,80061.1,9.44,-0.04079,3e-05,5.3091]
[1777873475739,50.06,80078.57,9.44,-0.0403,3e-05,5.25827]
[1777873481783,50.06,80075.06,9.44,-0.04042,3e-05,5.27098]
[1777873487332,50.07,80072.74,9.44,-0.04051,3e-05,5.28019]
[1777873492858,50.08,80069.51,9.44,-0.04062,3e-05,5.29165]
[1777873497894,50.08,80067.97,9.44,-0.04068,3e-05,5.29804]
[1777873502928,50.09,80066.69,9.44,-0.04074,3e-05,5.3036]
[1777873507964,50.09,80058.61,9.44,-0.04098,3e-05,5.32926]
[1777873514006,50.1,80058.78,9.44,-0.041,3e-05,5.33063]
[1777873518546,50.1,80059.02,9.44,-0.041,3e-05,5.33119]
[1777873519041,50.1,80059.47,9.44,-0.04099,3e-05,5.33017]
[1777873520314,50.1,80059.47,9.44,-0.04099,3e-05,5.33017]
[1777873520366,50.11,80059.3,9.44,-0.041,3e-05,5.33131]
[1777873526089,50.11,80056.84,9.44,-0.04109,3e-05,5.34018]
[1777873527372,50.11,80056.84,9.44,-0.04109,3e-05,5.34018]
[1777873527383,50.11,80056.72,9.44,-0.0411,3e-05,5.34112]
[1777873533138,50.12,80056.36,9.44,-0.0411,3e-05,5.34012]
[1777873538175,50.12,80057.06,9.44,-0.04109,3e-05,5.33944]
[1777873543210,50.13,80057.34,9.44,-0.04109,3e-05,5.34]
[1777873545357,50.13,80056.66,9.44,-0.04112,3e-05,5.3423]
[1777873545449,50.13,80051.07,9.44,-0.04128,3e-05,5.35954]
[1777873546990,50.13,80051.07,9.44,-0.04128,3e-05,5.35954]
[1777873547239,50.13,80051.2,9.44,-0.04128,3e-05,5.35939]
[1777873551059,50.13,80052.65,9.44,-0.04125,3e-05,5.35579]
[1777873551265,50.13,80052.14,9.44,-0.04127,3e-05,5.35756]
[1777873556301,50.14,80051.2,9.44,-0.0413,3e-05,5.36164]
[1777873562343,50.14,80051.42,9.44,-0.04131,3e-05,5.36253]
[1777873567377,50.14,80050.62,9.44,-0.04135,3e-05,5.36623]
[1777873572412,50.15,80051.05,9.44,-0.04135,3e-05,5.36654]
[1777873575531,50.15,80050.84,9.44,-0.04136,3e-05,5.3677]
[1777873576441,50.15,80042.4,9.44,-0.04161,3e-05,5.3935]
[1777873579565,50.16,80043.4,9.44,-0.04159,3e-05,5.39118]
[1777873580469,50.16,80044.54,9.44,-0.04156,3e-05,5.38799]
[1777873585504,50.16,80053.65,9.44,-0.04131,3e-05,5.362]
[1777873591545,50.17,80056.42,9.44,-0.04122,3e-05,5.35191]
[1777873596580,50.17,80055.25,9.44,-0.04126,3e-05,5.35686]
[1777873602626,50.18,80055.84,9.44,-0.04126,3e-05,5.35682]
[1777873608176,50.18,80050.78,9.44,-0.04142,3e-05,5.3733]
[1777873613704,50.19,80051.02,9.44,-0.04143,3e-05,5.37422]
[1777873618738,50.19,80047.9,9.44,-0.04154,3e-05,5.38493]
[1777873624781,50.19,80048.46,9.44,-0.04154,3e-05,5.38486]
[1777873629816,50.2,80047.66,9.44,-0.04157,3e-05,5.38861]
[1777873635858,50.2,80047.32,9.44,-0.0416,3e-05,5.39127]
[1777873638391,50.21,80024.35,9.44,-0.04228,3e-05,5.46108]
[1777873638964,50.21,80024.35,9.44,-0.04228,3e-05,5.46108]
[1777873638983,50.21,80022.86,9.44,-0.04232,3e-05,5.46576]
[1777873640524,50.21,80022.86,9.44,-0.04232,3e-05,5.46576]
[1777873640893,50.21,80022.5,9.44,-0.04234,3e-05,5.46715]
[1777873645928,50.21,80022.24,9.44,-0.04235,3e-05,5.46862]
[1777873650963,50.21,80021.41,9.44,-0.04238,3e-05,5.47176]
[1777873657008,50.21,80017.82,9.44,-0.04247,3e-05,5.47971]
[1777873660366,50.21,80016.39,9.44,-0.04251,3e-05,5.48424]
[1777873660380,50.21,80016.39,9.44,-0.04251,3e-05,5.48424]
[1777873661641,50.21,80019.54,9.44,-0.04242,3e-05,5.47489]
[1777873661909,50.21,80019.54,9.44,-0.04242,3e-05,5.47489]
[1777873667080,50.22,80022.12,9.44,-0.04235,3e-05,5.46758]
[1777873673119,50.22,80021.54,9.44,-0.04238,3e-05,5.47012]
[1777873678671,50.22,80021.19,9.44,-0.04239,3e-05,5.47185]
[1777873679687,50.22,80021.19,9.44,-0.04239,3e-05,5.47185]
[1777873679702,50.22,80021.19,9.44,-0.04239,3e-05,5.47185]
[1777873685202,50.22,80020.68,9.44,-0.04241,3e-05,5.47406]
[1777873690238,50.22,80017.78,9.44,-0.0425,3e-05,5.48333]
[1777873695272,50.23,80013.97,9.44,-0.04262,3e-05,5.49538]
[1777873701315,50.23,80014.32,9.44,-0.04262,3e-05,5.49478]
[1777873703069,50.23,80012.76,9.44,-0.04266,3e-05,5.4996]
[1777873703695,50.23,80010.75,9.44,-0.04272,3e-05,5.50578]
[1777873709370,50.23,80009.84,9.44,-0.04275,3e-05,5.50885]
[1777873714405,50.23,80009.7,9.44,-0.04274,3e-05,5.50597]
[1777873719440,50.23,80007.98,9.44,-0.04279,3e-05,5.51147]
[1777873724475,50.23,80013.9,9.44,-0.04262,3e-05,5.49381]
[1777873729510,50.23,80020.46,9.44,-0.04243,3e-05,5.47431]
[1777873730644,50.23,80020.46,9.44,-0.04243,3e-05,5.47431]
[1777873730696,50.23,80021.04,9.44,-0.04241,3e-05,5.47277]
[1777873736560,50.24,80028.09,9.44,-0.04221,3e-05,5.45195]
[1777873742606,50.24,80030.82,9.44,-0.04213,3e-05,5.44461]
[1777873747639,50.24,80031.18,9.44,-0.04213,3e-05,5.44413]
[1777873753680,50.24,80032.82,9.44,-0.04209,3e-05,5.43992]
[1777873758718,50.24,80033.54,9.44,-0.04207,3e-05,5.43836]
[1777873769303,50.25,80036.79,9.44,-0.04199,3e-05,5.42979]
[1777873771809,50.25,80018.46,9.44,-0.04251,3e-05,5.48195]
[1777873773904,50.25,80017.6,9.44,-0.04253,3e-05,5.4846]
[1777873773998,50.25,80014.11,9.44,-0.04264,3e-05,5.49523]
[1777873779374,50.25,80004.68,9.44,-0.04292,3e-05,5.52398]
[1777873780744,50.25,80004.68,9.44,-0.04292,3e-05,5.52398]
[1777873780872,50.25,80001.83,9.44,-0.04301,3e-05,5.53263]
[1777873783516,50.25,80001.24,9.44,-0.04302,3e-05,5.5344]
[1777873783562,50.25,80001.15,9.44,-0.04303,3e-05,5.53464]
[1777873789693,50.25,80001.06,9.44,-0.04303,3e-05,5.53473]
[1777873790589,50.25,80000.66,9.44,-0.04304,3e-05,5.53592]
[1777873795978,50.25,79999.82,9.44,-0.04306,3e-05,5.5381]
[1777873801012,50.25,80003.19,9.44,-0.04296,3e-05,5.52759]
[1777873806049,50.25,80015.69,9.44,-0.04258,3e-05,5.48958]
[1777873810055,50.25,80011.37,9.44,-0.04271,3e-05,5.50277]
[1777873810556,50.25,80011.37,9.44,-0.04271,3e-05,5.50277]
[1777873816117,50.25,80011.31,9.44,-0.04272,3e-05,5.50308]
[1777873821153,50.25,80005.9,9.44,-0.04288,3e-05,5.5196]
[1777873825574,50.25,80004.61,9.44,-0.04292,3e-05,5.52354]
[1777873825637,50.25,80000.89,9.44,-0.04303,3e-05,5.53487]
[1777873831222,50.25,80002.43,9.44,-0.04296,3e-05,5.52652]
[1777873836258,50.25,80002.46,9.44,-0.04296,3e-05,5.52644]
[1777873841292,50.25,80003.91,9.44,-0.04291,3e-05,5.52208]
[1777873846329,50.25,80002.59,9.44,-0.04295,3e-05,5.52622]
[1777873851363,50.25,80002.02,9.44,-0.04297,3e-05,5.52807]
[1777873856399,50.25,80002.66,9.44,-0.04295,3e-05,5.52624]
[1777873861433,50.25,80014.18,9.44,-0.04261,3e-05,5.49143]
[1777873866469,50.25,80013.72,9.44,-0.04263,3e-05,5.49331]
[1777873872512,50.25,80012.75,9.44,-0.04266,3e-05,5.49679]
[1777873877548,50.25,80009.25,9.44,-0.04277,3e-05,5.50786]
[1777873885604,50.26,80009.72,9.44,-0.04276,3e-05,5.50691]
[1777873890639,50.26,80009.66,9.44,-0.04277,3e-05,5.50734]
[1777873895675,50.26,80010.33,9.44,-0.04272,3e-05,5.50199]
[1777873902041,50.26,80011.79,9.44,-0.04268,3e-05,5.49785]
[1777873904590,50.26,80011.46,9.44,-0.04269,3e-05,5.49905]
[1777873904635,50.26,80012.54,9.44,-0.04266,3e-05,5.49583]
[1777873906635,50.26,80012.54,9.44,-0.04266,3e-05,5.49597]
[1777873906751,50.26,80011.92,9.44,-0.04268,3e-05,5.49792]
[1777873911786,50.26,80018.25,9.44,-0.0425,3e-05,5.47909]
[1777873916335,50.26,80018.69,9.44,-0.04249,3e-05,5.47797]
[1777873916822,50.26,80018.77,9.44,-0.04249,3e-05,5.47805]
[1777873917686,50.26,80018.77,9.44,-0.04249,3e-05,5.47805]
[1777873917828,50.26,80019.68,9.44,-0.04246,3e-05,5.4754]
[1777873922863,50.26,80023.9,9.44,-0.04234,3e-05,5.46324]
[1777873927488,50.27,80026.59,9.44,-0.04227,3e-05,5.45561]
[1777873927899,50.27,80026.99,9.44,-0.04226,3e-05,5.45452]
[1777873928121,50.27,80026.99,9.44,-0.04226,3e-05,5.45452]
[1777873928611,50.27,80026.99,9.44,-0.04226,3e-05,5.45452]
[1777873937970,50.27,80031.01,9.44,-0.04215,3e-05,5.44367]
[1777873942037,50.27,80029.98,9.44,-0.04218,3e-05,5.44703]
[1777873942046,50.27,80029.98,9.44,-0.04218,3e-05,5.44703]
[1777873948039,50.27,80032.42,9.44,-0.04212,3e-05,5.44064]
[1777873953927,50.28,80032.58,9.44,-0.04209,3e-05,5.43699]
[1777873955488,50.28,80028.38,9.44,-0.04222,3e-05,5.45003]
[1777873956611,50.28,80028.38,9.44,-0.04222,3e-05,5.45013]
[1777873956626,50.28,80028.38,9.44,-0.04222,3e-05,5.45013]
[1777873958081,50.28,80028.69,9.44,-0.04222,3e-05,5.44939]
[1777873959548,50.28,80029.14,9.44,-0.0422,3e-05,5.44814]
[1777873959765,50.28,80029.14,9.44,-0.0422,3e-05,5.44814]
[1777873959780,50.28,80029.14,9.44,-0.0422,3e-05,5.44814]
[1777873960484,50.28,80029.13,9.44,-0.04221,3e-05,5.44836]
[1777873961461,50.28,80029.13,9.44,-0.04221,3e-05,5.44836]
[1777873961577,50.28,80029.13,9.44,-0.04221,3e-05,5.44836]
[1777873961583,50.28,80029.13,9.44,-0.04221,3e-05,5.44836]
[1777873961643,50.28,80030.91,9.44,-0.04215,3e-05,5.44309]
[1777873962259,50.28,80030.91,9.44,-0.04215,3e-05,5.44309]
[1777873962312,50.28,80031.18,9.44,-0.04215,3e-05,5.44238]
[1777873966560,50.28,80031.66,9.44,-0.04214,3e-05,5.44123]
[1777873966565,50.28,80031.66,9.44,-0.04214,3e-05,5.44123]
[1777873968337,50.28,80032.59,9.44,-0.04211,3e-05,5.43862]
[1777873969693,50.28,80032.87,9.44,-0.0421,3e-05,5.43786]
[1777873970714,50.28,80032.87,9.44,-0.0421,3e-05,5.43796]
[1777873970727,50.28,80032.87,9.44,-0.0421,3e-05,5.43796]
[1777873972077,50.28,80032.87,9.44,-0.0421,3e-05,5.43805]
[1777873973413,50.28,80032.87,9.44,-0.04211,3e-05,5.43824]
[1777873979256,50.28,80033.31,9.44,-0.0421,3e-05,5.43751]
[1777873984292,50.29,80033.49,9.44,-0.0421,3e-05,5.43735]
[1777873986624,50.29,80021.64,9.44,-0.04245,3e-05,5.47319]
[1777873987621,50.29,80020.32,9.44,-0.04249,3e-05,5.47721]
[1777873988023,50.29,80021.12,9.44,-0.04246,3e-05,5.47479]
[1777873993794,50.28,80021.48,9.44,-0.04245,3e-05,5.47327]
[1777873993807,50.28,80021.48,9.44,-0.04245,3e-05,5.47327]
[1777874000918,50.28,80020.89,9.44,-0.04247,3e-05,5.47521]
[1777874007453,50.29,80020.03,9.44,-0.04249,3e-05,5.47792]
[1777874010474,50.29,80018.85,9.44,-0.04253,3e-05,5.48152]
[1777874010541,50.28,80003.07,9.44,-0.043,3e-05,5.52946]
[1777874012512,50.28,80003.07,9.44,-0.04298,3e-05,5.52583]
[1777874014161,50.28,80000.24,9.44,-0.04306,3e-05,5.53432]
[1777874014170,50.28,80000.24,9.44,-0.04306,3e-05,5.53432]
[1777874019537,50.28,79997.44,9.44,-0.04314,3e-05,5.54249]
[1777874024571,50.28,79996.55,9.44,-0.04316,3e-05,5.54492]
[1777874026975,50.28,79998.28,9.44,-0.04311,3e-05,5.53957]
[1777874027547,50.28,79996.99,9.44,-0.04315,3e-05,5.54347]
[1777874028169,50.28,79997.42,9.44,-0.04314,3e-05,5.54211]
[1777874028809,50.28,79997.42,9.44,-0.04314,3e-05,5.54211]
[1777874034642,50.28,80004.86,9.44,-0.04291,3e-05,5.51927]
[1777874039676,50.28,80005.12,9.44,-0.0429,3e-05,5.51845]
[1777874044714,50.28,80004.65,9.44,-0.04292,3e-05,5.51987]
[1777874049748,50.28,80005.38,9.44,-0.04289,3e-05,5.51763]
[1777874054783,50.28,80004.96,9.44,-0.04291,3e-05,5.51896]
[1777874059822,50.28,80005.19,9.44,-0.0429,3e-05,5.51833]
[1777874064856,50.28,79998.56,9.44,-0.0431,3e-05,5.5386]
[1777874069050,50.28,79998.65,9.44,-0.0431,3e-05,5.53835]
[1777874069065,50.28,79998.65,9.44,-0.0431,3e-05,5.53835]
[1777874075933,50.28,80005.29,9.44,-0.04288,3e-05,5.51478]
[1777874079314,50.28,80004.03,9.44,-0.04292,3e-05,5.51872]
[1777874079781,50.28,80004.03,9.44,-0.04292,3e-05,5.51872]
[1777874084995,50.28,79999.31,9.44,-0.04306,3e-05,5.53336]
[1777874086186,50.28,79998.82,9.44,-0.04307,3e-05,5.53489]
[1777874086197,50.28,79998.82,9.44,-0.04307,3e-05,5.53489]
[1777874086959,50.28,79998.82,9.44,-0.04307,3e-05,5.53489]
[1777874087959,50.28,79998.29,9.44,-0.04309,3e-05,5.53653]
[1777874093053,50.28,79993.23,9.44,-0.04324,3e-05,5.55211]
[1777874098087,50.28,79990.68,9.44,-0.04332,3e-05,5.55993]
[1777874103122,50.28,79992.74,9.44,-0.04326,3e-05,5.55364]
[1777874108162,50.28,79992.55,9.44,-0.04327,3e-05,5.55426]
[1777874113195,50.28,79992.23,9.44,-0.04328,3e-05,5.55527]
[1777874118229,50.28,79994.12,9.44,-0.04322,3e-05,5.54956]
[1777874125278,50.29,79996.78,9.44,-0.04314,3e-05,5.54161]
[1777874130313,50.29,79994.32,9.44,-0.04322,3e-05,5.54924]
[1777874137363,50.29,79994.3,9.44,-0.04319,3e-05,5.54583]
[1777874142397,50.29,79993.32,9.44,-0.04322,3e-05,5.5489]
[1777874147432,50.29,79992.15,9.44,-0.04326,3e-05,5.55253]
[1777874153476,50.29,79993.8,9.44,-0.04321,3e-05,5.54763]
[1777874159517,50.29,79993.84,9.44,-0.04321,3e-05,5.54768]
[1777874164551,50.29,79997.25,9.44,-0.04311,3e-05,5.53741]
[1777874169975,50.29,79999.6,9.44,-0.04304,3e-05,5.53041]
[1777874170010,50.29,80011.43,9.44,-0.04269,3e-05,5.49448]
[1777874175828,50.29,80000.72,9.44,-0.04301,3e-05,5.52694]
[1777874175919,50.29,80000.72,9.44,-0.04301,3e-05,5.52698]
[1777874181671,50.29,80004.13,9.44,-0.04291,3e-05,5.51686]
[1777874186705,50.29,80004.93,9.44,-0.04288,3e-05,5.51464]
[1777874188269,50.29,80007.98,9.44,-0.04279,3e-05,5.5054]
[1777874188719,50.29,80009.03,9.44,-0.04276,3e-05,5.50226]
[1777874193972,50.29,80009.32,9.44,-0.04273,3e-05,5.49802]
[1777874194064,50.29,80018.84,9.44,-0.04245,3e-05,5.46918]
[1777874196163,50.29,80018.84,9.44,-0.04245,3e-05,5.46923]
[1777874196791,50.29,80020.25,9.44,-0.04241,3e-05,5.46515]
[1777874201825,50.29,80019.95,9.44,-0.04241,3e-05,5.46555]
[1777874207868,50.29,80019.18,9.44,-0.04244,3e-05,5.46845]
[1777874212907,50.29,80021.31,9.44,-0.04238,3e-05,5.46242]
[1777874217943,50.29,80019.99,9.44,-0.04242,3e-05,5.46688]
[1777874220336,50.3,80020.4,9.44,-0.04241,3e-05,5.46582]
[1777874220964,50.3,80020.84,9.44,-0.0424,3e-05,5.46458]
[1777874225998,50.3,80020.73,9.44,-0.04241,3e-05,5.46535]
[1777874226570,50.3,80020.73,9.44,-0.04241,3e-05,5.46535]
[1777874227541,50.3,80019.35,9.44,-0.04245,3e-05,5.46961]
[1777874233047,50.3,80022.81,9.44,-0.04235,3e-05,5.45909]
[1777874238082,50.3,80019.4,9.44,-0.04245,3e-05,5.46986]
[1777874246138,50.3,80018.31,9.44,-0.04249,3e-05,5.47365]
[1777874252686,50.3,80017.73,9.44,-0.04249,3e-05,5.47221]
[1777874258225,50.3,80017.83,9.44,-0.04249,3e-05,5.47228]
[1777874265273,50.3,80017.72,9.44,-0.04249,3e-05,5.47304]
[1777874270307,50.3,80016.49,9.44,-0.04253,3e-05,5.47706]
[1777874275343,50.31,80016.67,9.44,-0.04253,3e-05,5.47676]
[1777874280377,50.31,80015.02,9.44,-0.04258,3e-05,5.48196]
[1777874285541,50.31,80020.22,9.44,-0.04243,3e-05,5.46641]
[1777874285570,50.31,80022.29,9.44,-0.04237,3e-05,5.46022]
[1777874289601,50.31,80022.05,9.44,-0.04238,3e-05,5.46109]
[1777874289633,50.31,80021.9,9.44,-0.04238,3e-05,5.46169]
[1777874295482,50.31,80020.86,9.44,-0.04242,3e-05,5.46528]
[1777874300518,50.31,80020.8,9.44,-0.04242,3e-05,5.46582]
[1777874305553,50.31,80020.43,9.44,-0.04244,3e-05,5.46729]
[1777874310588,50.31,80016.8,9.44,-0.04255,3e-05,5.4786]
[1777874318644,50.31,80016.78,9.44,-0.04253,3e-05,5.47553]
[1777874323681,50.31,80016.75,9.44,-0.04253,3e-05,5.47586]
[1777874328714,50.32,80007.96,9.44,-0.04279,3e-05,5.50268]
[1777874332489,50.32,80008.27,9.44,-0.04278,3e-05,5.50174]
[1777874334459,50.31,80008.3,9.44,-0.04278,3e-05,5.50115]
[1777874334520,50.31,80009.67,9.44,-0.04273,3e-05,5.49648]
[1777874339795,50.3,80014.07,9.44,-0.04258,3e-05,5.48067]
[1777874342168,50.3,80014.26,9.44,-0.04257,3e-05,5.47962]
[1777874343325,50.3,80014.99,9.44,-0.04254,3e-05,5.47648]
[1777874343821,50.3,80015.29,9.44,-0.04252,3e-05,5.4751]
[1777874347965,50.29,80015.91,9.44,-0.04249,3e-05,5.47184]
[1777874348057,50.29,80016.82,9.44,-0.04246,3e-05,5.46862]
[1777874353888,50.29,80021.51,9.44,-0.0423,3e-05,5.45229]
[1777874359931,50.28,80021.48,9.44,-0.04228,3e-05,5.45032]
[1777874368992,50.27,80021.49,9.44,-0.04227,3e-05,5.44859]
[1777874368998,50.27,80019.59,9.44,-0.0423,3e-05,5.45222]
[1777874374032,50.26,80016.48,9.44,-0.04235,3e-05,5.45595]
[1777874377147,50.26,80016.15,9.44,-0.04235,3e-05,5.45651]
[1777874377192,50.26,80016.17,9.44,-0.04234,3e-05,5.45557]
[1777874383225,50.25,80017.17,9.44,-0.0423,3e-05,5.45089]
[1777874383257,50.25,80017.43,9.44,-0.04228,3e-05,5.44924]
[1777874387284,50.25,80017.43,9.44,-0.04228,3e-05,5.44924]
[1777874387354,50.25,80019.04,9.44,-0.04223,3e-05,5.44421]
[1777874393163,50.25,80019.23,9.44,-0.04223,3e-05,5.44411]
[1777874398199,50.25,80018.62,9.44,-0.04225,3e-05,5.44641]
[1777874400746,50.25,80019.1,9.44,-0.04224,3e-05,5.44514]
[1777874401221,50.25,80019.15,9.44,-0.04224,3e-05,5.44508]
[1777874406255,50.25,80012.54,9.44,-0.04244,3e-05,5.4654]
[1777874406921,50.25,80012.54,9.44,-0.04244,3e-05,5.4654]
[1777874407261,50.25,80013.25,9.44,-0.04242,3e-05,5.46331]
[1777874408269,50.25,80026.43,9.44,-0.04203,3e-05,5.42351]
[1777874413304,50.25,80035.26,9.44,-0.04176,3e-05,5.39626]
[1777874413452,50.25,80035.26,9.44,-0.04176,3e-05,5.39626]
[1777874413467,50.25,80035.26,9.44,-0.04176,3e-05,5.39626]
[1777874414310,50.25,80039.34,9.44,-0.04165,3e-05,5.38421]
[1777874415918,50.25,80039.75,9.44,-0.04164,3e-05,5.38318]
[1777874416347,50.25,80039.58,9.44,-0.04164,3e-05,5.38389]
[1777874424381,50.26,80039.0,9.44,-0.04167,3e-05,5.38717]
[1777874424583,50.26,80039.0,9.44,-0.04167,3e-05,5.38717]
[1777874424604,50.26,80039.32,9.44,-0.04167,3e-05,5.38621]
[1777874430423,50.26,80040.74,9.44,-0.04163,3e-05,5.3831]
[1777874435458,50.26,80040.13,9.44,-0.04164,3e-05,5.38236]
[1777874440494,50.27,80039.53,9.44,-0.04166,3e-05,5.3851]
[1777874442853,50.27,80034.68,9.44,-0.04181,3e-05,5.39983]
[1777874444314,50.27,80033.7,9.44,-0.04184,3e-05,5.40293]
[1777874450562,50.27,80030.82,9.44,-0.04193,3e-05,5.41284]
[1777874455597,50.27,80034.02,9.44,-0.04185,3e-05,5.40407]
[1777874457182,50.27,80034.02,9.44,-0.04185,3e-05,5.40407]
[1777874457198,50.27,80034.02,9.44,-0.04185,3e-05,5.40407]
[1777874461630,50.28,80027.04,9.44,-0.04206,3e-05,5.42582]
[1777874461639,50.28,80028.49,9.44,-0.04202,3e-05,5.42159]
[1777874462663,50.28,80028.49,9.44,-0.04202,3e-05,5.42159]
[1777874463183,50.28,80028.49,9.44,-0.04202,3e-05,5.42159]
[1777874463233,50.28,80036.21,9.44,-0.04179,3e-05,5.39845]
[1777874465498,50.28,80034.3,9.44,-0.04185,3e-05,5.40445]
[1777874465761,50.28,80034.3,9.44,-0.04185,3e-05,5.40445]
[1777874466238,50.28,80034.3,9.44,-0.04185,3e-05,5.40445]
[1777874466276,50.28,80017.21,9.44,-0.04236,3e-05,5.45609]
[1777874469695,50.28,80004.66,9.44,-0.04273,3e-05,5.49431]
[1777874474730,50.28,80002.7,9.44,-0.04279,3e-05,5.50044]
[1777874479186,50.28,79994.88,9.44,-0.04303,3e-05,5.52427]
[1777874479195,50.28,79994.88,9.44,-0.04303,3e-05,5.52427]
[1777874484346,50.28,79990.74,9.44,-0.04315,3e-05,5.53686]
[1777874489835,50.28,79989.33,9.44,-0.04319,3e-05,5.54108]
[1777874494871,50.28,79986.5,9.44,-0.04325,3e-05,5.5461]
[1777874499906,50.28,79984.6,9.44,-0.04331,3e-05,5.55184]
[1777874504943,50.28,79983.91,9.44,-0.04333,3e-05,5.55386]
[1777874509976,50.28,79983.35,9.44,-0.04335,3e-05,5.5555]
[1777874511609,50.28,79983.49,9.44,-0.04334,3e-05,5.55506]
[1777874511991,50.28,79983.42,9.44,-0.04334,3e-05,5.55526]
[1777874514004,50.28,79997.51,9.44,-0.04292,3e-05,5.51228]
[1777874515140,50.28,79997.51,9.44,-0.04292,3e-05,5.51228]
[1777874515212,50.28,79997.17,9.44,-0.04293,3e-05,5.51337]
[1777874521053,50.28,79994.33,9.44,-0.04302,3e-05,5.52225]
[1777874526088,50.28,79993.57,9.44,-0.04304,3e-05,5.52468]
[1777874531123,50.28,79993.35,9.44,-0.04305,3e-05,5.52545]
[1777874536387,50.28,79993.49,9.44,-0.04305,3e-05,5.52506]
[1777874536429,50.28,79994.09,9.44,-0.04303,3e-05,5.52325]
[1777874542200,50.28,79996.66,9.44,-0.04295,3e-05,5.51551]
[1777874547235,50.28,79995.4,9.44,-0.04299,3e-05,5.51948]
[1777874552270,50.28,79995.63,9.44,-0.04296,3e-05,5.5153]
[1777874557409,50.28,79994.9,9.44,-0.04298,3e-05,5.51764]
[1777874563349,50.28,79996.22,9.44,-0.04294,3e-05,5.5138]
[1777874568383,50.28,80000.15,9.44,-0.04283,3e-05,5.50197]
[1777874573417,50.28,80001.19,9.44,-0.0428,3e-05,5.4991]
[1777874578452,50.28,80003.71,9.44,-0.04273,3e-05,5.49169]
[1777874581474,50.29,80020.84,9.44,-0.04222,3e-05,5.44003]
[1777874582669,50.29,80021.28,9.44,-0.04221,3e-05,5.43884]
[1777874583481,50.29,80021.28,9.44,-0.04221,3e-05,5.43884]
[1777874587092,50.29,80018.45,9.44,-0.04229,3e-05,5.44737]
[1777874587516,50.29,80014.74,9.44,-0.0424,3e-05,5.45869]
[1777874588620,50.29,80015.67,9.44,-0.04237,3e-05,5.45598]
[1777874588864,50.29,80015.67,9.44,-0.04237,3e-05,5.45598]
[1777874589529,50.29,80010.16,9.44,-0.04254,3e-05,5.47274]
[1777874590105,50.29,80010.16,9.44,-0.04254,3e-05,5.47274]
[1777874590537,50.29,80003.77,9.44,-0.04273,3e-05,5.49218]
[1777874590936,50.29,80003.77,9.44,-0.04273,3e-05,5.49218]
[1777874591543,50.29,80003.93,9.44,-0.04273,3e-05,5.49173]
[1777874595932,50.29,80004.57,9.44,-0.04271,3e-05,5.48989]
[1777874596580,50.29,80002.39,9.44,-0.04277,3e-05,5.49653]
[1777874599032,50.29,80001.77,9.44,-0.04279,3e-05,5.49842]
[1777874599495,50.29,80001.77,9.44,-0.04279,3e-05,5.49842]
[1777874601165,50.29,80001.72,9.44,-0.04279,3e-05,5.49858]
[1777874601613,50.29,79999.7,9.44,-0.04285,3e-05,5.50472]
[1777874607479,50.29,80002.26,9.44,-0.04278,3e-05,5.4969]
[1777874612691,50.29,80005.92,9.44,-0.04264,3e-05,5.48219]
[1777874617726,50.29,80007.74,9.44,-0.04259,3e-05,5.47666]
[1777874623768,50.29,80011.52,9.44,-0.04248,3e-05,5.4653]
[1777874628804,50.29,80009.43,9.44,-0.04254,3e-05,5.47171]
[1777874633592,50.29,80008.93,9.44,-0.04255,3e-05,5.47324]
[1777874633605,50.29,80007.11,9.44,-0.04261,3e-05,5.47874]
[1777874635842,50.29,80005.47,9.44,-0.04266,3e-05,5.48371]
[1777874636252,50.29,80005.47,9.44,-0.04266,3e-05,5.48371]
[1777874636571,50.29,80005.47,9.44,-0.04266,3e-05,5.48371]
[1777874637666,50.29,80005.48,9.44,-0.04266,3e-05,5.48364]
[1777874642096,50.29,80005.93,9.44,-0.04264,3e-05,5.48223]
[1777874642178,50.29,80009.44,9.44,-0.04254,3e-05,5.47158]
[1777874647432,50.29,80010.81,9.44,-0.0425,3e-05,5.46751]
[1777874652972,50.29,80012.39,9.44,-0.04245,3e-05,5.46291]
[1777874658398,50.29,80004.06,9.44,-0.0427,3e-05,5.48827]
[1777874664130,50.29,80012.86,9.44,-0.04244,3e-05,5.46165]
[1777874664152,50.29,80012.16,9.44,-0.04246,3e-05,5.46381]
[1777874670091,50.29,80010.09,9.44,-0.04252,3e-05,5.47029]
[1777874675685,50.29,80005.57,9.44,-0.04264,3e-05,5.48061]
[1777874681169,50.29,80000.77,9.44,-0.04278,3e-05,5.49526]
[1777874681958,50.29,80000.77,9.44,-0.04278,3e-05,5.49526]
[1777874682461,50.29,80000.77,9.44,-0.04278,3e-05,5.49526]
[1777874688220,50.29,80003.96,9.44,-0.04268,3e-05,5.48564]
[1777874693658,50.29,79996.01,9.44,-0.04292,3e-05,5.50982]
[1777874693676,50.29,79996.01,9.44,-0.04292,3e-05,5.50982]
[1777874695294,50.29,79990.36,9.44,-0.04309,3e-05,5.52699]
[1777874701308,50.29,79993.28,9.44,-0.043,3e-05,5.51779]
[1777874706344,50.29,79993.64,9.44,-0.04299,3e-05,5.51654]
[1777874711390,50.29,79983.33,9.44,-0.0433,3e-05,5.54793]
[1777874717422,50.29,79976.08,9.44,-0.04351,3e-05,5.56947]
[1777874719546,50.29,79975.21,9.44,-0.04354,3e-05,5.57202]
[1777874719616,50.28,79978.44,9.44,-0.04344,3e-05,5.56186]
[1777874725162,50.28,79975.94,9.44,-0.0435,3e-05,5.56813]
[1777874725217,50.28,79976.5,9.44,-0.04348,3e-05,5.5658]
[1777874730511,50.27,79969.71,9.44,-0.04366,3e-05,5.58408]
[1777874735550,50.26,79970.92,9.44,-0.04358,3e-05,5.57469]
[1777874740582,50.26,79962.95,9.44,-0.04381,3e-05,5.59813]
[1777874745621,50.26,79961.85,9.44,-0.04383,3e-05,5.60075]
[1777874750735,50.25,79961.29,9.44,-0.04382,3e-05,5.59951]
[1777874754714,50.25,79947.77,9.44,-0.04423,3e-05,5.64048]
[1777874759748,50.24,79940.19,9.44,-0.04445,3e-05,5.66295]
[1777874761077,50.24,79939.46,9.44,-0.04447,3e-05,5.665]
[1777874761726,50.24,79939.46,9.44,-0.04447,3e-05,5.665]
[1777874761766,50.24,79926.49,9.44,-0.04488,3e-05,5.70515]
[1777874764976,50.24,79919.5,9.44,-0.04509,3e-05,5.72612]
[1777874765447,50.24,79919.5,9.44,-0.04509,3e-05,5.72612]
[1777874765967,50.24,79907.54,9.44,-0.04546,3e-05,5.76328]
[1777874766281,50.24,79907.54,9.44,-0.04546,3e-05,5.76328]
[1777874766304,50.24,79907.54,9.44,-0.04546,3e-05,5.76328]
[1777874766475,50.24,79907.54,9.44,-0.04546,3e-05,5.76328]
[1777874766802,50.24,79903.85,9.44,-0.04557,3e-05,5.77451]
[1777874768344,50.24,79905.11,9.44,-0.04553,3e-05,5.77018]
[1777874769782,50.22,79909.75,9.44,-0.04535,3e-05,5.75215]
[1777874769816,50.22,79914.08,9.44,-0.04521,3e-05,5.73824]
[1777874770502,50.22,79914.08,9.44,-0.04521,3e-05,5.73824]
[1777874770568,50.22,79916.27,9.44,-0.04514,3e-05,5.73138]
[1777874771466,50.22,79916.27,9.44,-0.04514,3e-05,5.73138]
[1777874771490,50.22,79916.27,9.44,-0.04514,3e-05,5.73138]
[1777874771502,50.22,79916.45,9.44,-0.04513,3e-05,5.72998]
[1777874776895,50.16,79917.97,9.44,-0.04488,3e-05,5.70475]
[1777874777888,50.15,79918.83,9.44,-0.04482,3e-05,5.69909]
[1777874778014,50.15,79918.83,9.44,-0.04482,3e-05,5.69909]
[1777874778068,50.15,79918.84,9.44,-0.04482,3e-05,5.69906]
[1777874780392,50.15,79918.84,9.44,-0.04481,3e-05,5.69828]
[1777874782068,50.14,79917.35,9.44,-0.04485,3e-05,5.70189]
[1777874782074,50.14,79914.06,9.44,-0.04495,3e-05,5.7119]
[1777874787950,50.12,79912.83,9.44,-0.04492,3e-05,5.70921]
[1777874792151,50.12,79910.91,9.44,-0.04497,3e-05,5.71406]
[1777874792250,50.12,79910.91,9.44,-0.04497,3e-05,5.71406]
[1777874796217,50.11,79913.07,9.44,-0.04487,3e-05,5.70251]
[1777874796228,50.11,79913.07,9.44,-0.04487,3e-05,5.70251]
[1777874800795,50.1,79915.49,9.44,-0.04476,3e-05,5.69142]
[1777874801483,50.1,79919.11,9.44,-0.04464,3e-05,5.67986]
[1777874801580,50.09,79926.95,9.44,-0.04438,3e-05,5.65309]
[1777874802254,50.09,79926.95,9.44,-0.04438,3e-05,5.65309]
[1777874802959,50.09,79928.64,9.44,-0.0443,3e-05,5.64581]
[1777874803545,50.09,79928.64,9.44,-0.0443,3e-05,5.64581]
[1777874803634,50.07,79930.44,9.44,-0.04418,3e-05,5.6332]
[1777874806642,50.06,79930.95,9.44,-0.04413,3e-05,5.62843]
[1777874806743,50.05,79929.16,9.44,-0.04416,3e-05,5.63091]
[1777874811836,50.03,79930.13,9.44,-0.04409,3e-05,5.62373]
[1777874817150,50.02,79930.98,9.44,-0.04402,3e-05,5.61653]
[1777874818964,50.02,79931.34,9.44,-0.044,3e-05,5.61479]
[1777874820088,50.02,79931.43,9.44,-0.04399,3e-05,5.6139]
[1777874820099,50.02,79931.43,9.44,-0.04399,3e-05,5.6139]
[1777874820171,50.02,79932.05,9.44,-0.04397,3e-05,5.61189]
[1777874823303,50.01,79936.2,9.44,-0.04384,3e-05,5.59886]
[1777874823405,50.01,79937.18,9.44,-0.04381,3e-05,5.59576]
[1777874824891,50.01,79937.18,9.44,-0.04381,3e-05,5.59519]
[1777874825206,50.01,79938.21,9.44,-0.04377,3e-05,5.59143]
[1777874828569,50.01,79940.04,9.44,-0.0437,3e-05,5.58467]
[1777874828941,50.01,79939.03,9.44,-0.04373,3e-05,5.58724]
[1777874829234,50.01,79939.03,9.44,-0.04373,3e-05,5.58721]
[1777874834272,50.0,79935.9,9.44,-0.04382,3e-05,5.59621]
[1777874839308,49.99,79930.98,9.44,-0.04394,3e-05,5.60866]
[1777874844344,49.99,79931.59,9.44,-0.0439,3e-05,5.60397]
[1777874848585,49.98,79922.67,9.44,-0.04415,3e-05,5.62942]
[1777874854416,49.98,79931.25,9.44,-0.04385,3e-05,5.59877]
[1777874856118,49.98,79932.75,9.44,-0.04381,3e-05,5.5941]
[1777874857475,49.98,79933.94,9.44,-0.04377,3e-05,5.59039]
[1777874857477,49.98,79933.94,9.44,-0.04377,3e-05,5.59039]
[1777874857521,49.98,79933.94,9.44,-0.04377,3e-05,5.59039]
[1777874857610,49.98,79933.94,9.44,-0.04377,3e-05,5.59039]
[1777874857655,49.98,79924.18,9.44,-0.04407,3e-05,5.62012]
[1777874859507,49.97,79924.18,9.44,-0.04406,3e-05,5.61953]
[1777874859602,49.97,79921.92,9.44,-0.04413,3e-05,5.6265]
[1777874865491,49.97,79923.4,9.44,-0.04408,3e-05,5.62146]
[1777874869470,49.97,79925.83,9.44,-0.044,3e-05,5.61373]
[1777874869767,49.97,79925.83,9.44,-0.044,3e-05,5.61373]
[1777874869778,49.97,79911.2,9.44,-0.04446,3e-05,5.65915]
[1777874875564,49.97,79909.45,9.44,-0.0445,3e-05,5.66392]
[1777874880604,49.97,79909.1,9.44,-0.04451,3e-05,5.66448]
[1777874882707,49.97,79907.17,9.44,-0.04457,3e-05,5.67023]
[1777874882721,49.97,79907.17,9.44,-0.04457,3e-05,5.67023]
[1777874886944,49.96,79912.91,9.44,-0.04438,3e-05,5.65149]
[1777874887049,49.96,79912.91,9.44,-0.04438,3e-05,5.65149]
[1777874888441,49.96,79915.45,9.44,-0.0443,3e-05,5.64343]
[1777874888655,49.96,79918.9,9.44,-0.04419,3e-05,5.63255]
[1777874890224,49.96,79919.76,9.44,-0.04416,3e-05,5.62976]
[1777874890880,49.94,79927.75,9.44,-0.04386,3e-05,5.5987]
[1777874890951,49.94,79927.75,9.44,-0.04386,3e-05,5.5987]
[1777874891640,49.94,79927.75,9.44,-0.04386,3e-05,5.5987]
[1777874891689,49.94,79927.12,9.44,-0.04388,3e-05,5.60066]
[1777874895430,49.94,79927.3,9.44,-0.04385,3e-05,5.59839]
[1777874898243,49.93,79930.16,9.44,-0.04375,3e-05,5.58835]
[1777874898725,49.93,79930.1,9.44,-0.04376,3e-05,5.5885]
[1777874901104,49.93,79929.52,9.44,-0.04377,3e-05,5.59022]
[1777874902396,49.93,79929.16,9.44,-0.04378,3e-05,5.59129]
[1777874904400,49.93,79922.14,9.44,-0.04399,3e-05,5.61192]
[1777874907141,49.93,79921.61,9.44,-0.044,3e-05,5.61334]
[1777874907149,49.93,79921.61,9.44,-0.044,3e-05,5.61334]
[1777874912825,49.93,79927.21,9.44,-0.0438,3e-05,5.59185]
[1777874916156,49.93,79928.25,9.44,-0.04377,3e-05,5.5885]
[1777874916566,49.93,79928.25,9.44,-0.04377,3e-05,5.5885]
[1777874916781,49.93,79928.25,9.44,-0.04377,3e-05,5.5885]
[1777874916788,49.93,79928.25,9.44,-0.04377,3e-05,5.5885]
[1777874918901,49.93,79925.17,9.44,-0.04386,3e-05,5.598]
[1777874919643,49.93,79925.17,9.44,-0.04386,3e-05,5.598]
[1777874924909,49.93,79924.49,9.44,-0.04388,3e-05,5.59967]
[1777874929450,49.93,79925.63,9.44,-0.04384,3e-05,5.5959]
[1777874934979,49.92,79927.77,9.44,-0.04377,3e-05,5.58899]
[1777874940030,49.92,79929.96,9.44,-0.0437,3e-05,5.582]
[1777874941250,49.92,79929.96,9.44,-0.0437,3e-05,5.58196]
[1777874943037,49.92,79929.89,9.44,-0.0437,3e-05,5.58214]
[1777874943133,49.92,79934.02,9.44,-0.04358,3e-05,5.56932]
[1777874944044,49.92,79932.99,9.44,-0.0436,3e-05,5.57197]
[1777874949079,49.91,79932.34,9.44,-0.0436,3e-05,5.57126]
[1777874952725,49.91,79932.34,9.44,-0.04359,3e-05,5.57072]
[1777874953319,49.91,79931.64,9.44,-0.0436,3e-05,5.5718]
[1777874953414,49.91,79931.64,9.44,-0.0436,3e-05,5.57126]
[1777874955338,49.91,79931.64,9.44,-0.0436,3e-05,5.57126]
[1777874955395,49.9,79931.64,9.44,-0.04359,3e-05,5.57018]
[1777874961163,49.89,79928.93,9.44,-0.04364,3e-05,5.57531]
[1777874966197,49.88,79928.16,9.44,-0.04363,3e-05,5.57499]
[1777874969622,49.88,79927.61,9.44,-0.04364,3e-05,5.57562]
[1777874969652,49.88,79926.83,9.44,-0.04366,3e-05,5.5775]
[1777874975262,49.87,79925.62,9.44,-0.04364,3e-05,5.57444]
[1777874979801,49.86,79924.84,9.44,-0.04365,3e-05,5.57527]
[1777874979902,49.86,79924.76,9.44,-0.04364,3e-05,5.57446]
[1777874985332,49.85,79920.63,9.44,-0.04374,3e-05,5.58462]
[1777874990367,49.84,79921.75,9.44,-0.04368,3e-05,5.57848]
[1777874995402,49.84,79921.68,9.44,-0.04366,3e-05,5.57606]
[1777875000437,49.83,79922.18,9.44,-0.04362,3e-05,5.57193]
[1777875005471,49.82,79916.42,9.44,-0.04377,3e-05,5.58719]
[1777875006143,49.82,79916.42,9.44,-0.04377,3e-05,5.58719]
[1777875006268,49.82,79916.42,9.44,-0.04377,3e-05,5.58719]
[1777875007006,49.82,79916.91,9.44,-0.04375,3e-05,5.58512]
[1777875007177,49.82,79916.91,9.44,-0.04375,3e-05,5.58512]
[1777875008019,49.82,79916.73,9.44,-0.04376,3e-05,5.58566]
[1777875013527,49.82,79914.11,9.44,-0.04383,3e-05,5.5937]
[1777875015145,49.82,79913.01,9.44,-0.04387,3e-05,5.59703]
[1777875015542,49.82,79913.01,9.44,-0.04387,3e-05,5.59703]
[1777875020577,49.81,79913.11,9.44,-0.04384,3e-05,5.59394]
[1777875024293,49.8,79913.65,9.44,-0.04381,3e-05,5.5906]
[1777875024633,49.8,79913.65,9.44,-0.04381,3e-05,5.5906]
[1777875025426,49.8,79911.51,9.44,-0.04387,3e-05,5.5967]
[1777875025611,49.8,79911.51,9.44,-0.04387,3e-05,5.59666]
[1777875028040,49.8,79914.95,9.44,-0.04376,3e-05,5.58593]
[1777875028053,49.8,79913.29,9.44,-0.04381,3e-05,5.59103]
[1777875033668,49.8,79915.04,9.44,-0.04373,3e-05,5.58183]
[1777875038933,49.8,79915.04,9.44,-0.04373,3e-05,5.58177]
[1777875041723,49.8,79937.75,9.44,-0.04303,3e-05,5.51141]
[1777875046761,49.8,79940.4,9.44,-0.04295,3e-05,5.50363]
[1777875049042,49.8,79940.4,9.44,-0.04295,3e-05,5.50363]
[1777875049057,49.8,79940.4,9.44,-0.04295,3e-05,5.50363]
[1777875049745,49.8,79939.51,9.44,-0.04298,3e-05,5.50661]
[1777875051114,49.8,79942.21,9.44,-0.0429,3e-05,5.4983]
[1777875051534,49.8,79941.87,9.44,-0.04291,3e-05,5.49942]
[1777875051579,49.8,79941.87,9.44,-0.04291,3e-05,5.49942]
[1777875051869,49.8,79941.87,9.44,-0.04291,3e-05,5.49942]
[1777875051955,49.8,79951.28,9.44,-0.04263,3e-05,5.47051]
[1777875054925,49.8,79955.7,9.44,-0.0425,3e-05,5.4573]
[1777875054983,49.8,79957.19,9.44,-0.04246,3e-05,5.45307]
[1777875055597,49.8,79957.19,9.44,-0.04246,3e-05,5.45307]
[1777875055823,49.8,79957.19,9.44,-0.04246,3e-05,5.45307]
[1777875057076,49.8,79957.19,9.44,-0.04246,3e-05,5.45307]
[1777875057123,49.81,79956.72,9.44,-0.04247,3e-05,5.45485]
[1777875058962,49.81,79956.72,9.44,-0.04247,3e-05,5.45485]
[1777875058993,49.81,79957.17,9.44,-0.04246,3e-05,5.45382]
[1777875063078,49.81,79956.14,9.44,-0.0425,3e-05,5.45732]
[1777875063084,49.81,79959.35,9.44,-0.0424,3e-05,5.44783]
[1777875069128,49.81,79955.03,9.44,-0.04254,3e-05,5.46175]
[1777875069923,49.81,79954.94,9.44,-0.04255,3e-05,5.46251]
[1777875074957,49.82,79955.16,9.44,-0.04255,3e-05,5.46262]
[1777875079996,49.82,79955.28,9.44,-0.04255,3e-05,5.46299]
[1777875082859,49.82,79955.04,9.44,-0.04256,3e-05,5.46401]
[1777875083016,49.82,79954.82,9.44,-0.04257,3e-05,5.46483]
[1777875087778,49.82,79955.14,9.44,-0.04257,3e-05,5.46442]
[1777875087899,49.82,79955.14,9.44,-0.04257,3e-05,5.46442]
[1777875088049,49.82,79955.13,9.44,-0.04257,3e-05,5.4646]
[1777875093085,49.82,79956.47,9.44,-0.04251,3e-05,5.45767]
[1777875098119,49.83,79956.58,9.44,-0.04251,3e-05,5.45809]
[1777875104161,49.83,79954.62,9.44,-0.04258,3e-05,5.46494]
[1777875109195,49.83,79955.35,9.44,-0.04256,3e-05,5.46341]
[1777875111342,49.83,79955.6,9.44,-0.04256,3e-05,5.46292]
[1777875112216,49.83,79956.27,9.44,-0.04254,3e-05,5.46101]
[1777875117377,49.83,79957.26,9.44,-0.04252,3e-05,5.45856]
[1777875120556,49.84,79957.68,9.44,-0.04251,3e-05,5.45771]
[1777875120626,49.84,79962.25,9.44,-0.04237,3e-05,5.4439]
[1777875121433,49.84,79962.25,9.44,-0.04237,3e-05,5.4439]
[1777875123098,49.84,79963.45,9.44,-0.04234,3e-05,5.4404]
[1777875126210,49.83,79969.13,9.44,-0.04216,3e-05,5.4221]
[1777875131353,49.83,79974.09,9.44,-0.04201,3e-05,5.4075]
[1777875136388,49.84,79978.06,9.44,-0.04191,3e-05,5.39659]
[1777875137882,49.84,79978.06,9.44,-0.04191,3e-05,5.39659]
[1777875143437,49.84,79976.51,9.44,-0.04194,3e-05,5.40032]
[1777875145284,49.83,79973.61,9.44,-0.04203,3e-05,5.40884]
[1777875149815,49.84,79960.76,9.44,-0.04242,3e-05,5.44836]
[1777875152778,49.84,79959.22,9.44,-0.04244,3e-05,5.44984]
[1777875152866,49.84,79957.38,9.44,-0.0425,3e-05,5.45563]
[1777875159121,49.84,79957.45,9.44,-0.04251,3e-05,5.45654]
[1777875165590,49.84,79956.34,9.44,-0.04255,3e-05,5.4609]
[1777875170625,49.85,79959.38,9.44,-0.04247,3e-05,5.45246]
[1777875175661,49.85,79959.45,9.44,-0.04247,3e-05,5.45312]
[1777875180232,49.85,79957.13,9.44,-0.04255,3e-05,5.46091]
[1777875180296,49.85,79957.13,9.44,-0.04255,3e-05,5.46107]
[1777875181631,49.85,79957.13,9.44,-0.04255,3e-05,5.46107]
[1777875181721,49.85,79958.31,9.44,-0.04252,3e-05,5.45763]
[1777875183348,49.85,79958.31,9.44,-0.04252,3e-05,5.4578]
[1777875183716,49.85,79958.17,9.44,-0.04252,3e-05,5.4584]
[1777875186386,49.85,79966.26,9.44,-0.04228,3e-05,5.43408]
[1777875191773,49.86,79969.19,9.44,-0.04221,3e-05,5.4264]
[1777875196807,49.85,79970.07,9.44,-0.04217,3e-05,5.42223]
[1777875201843,49.85,79971.59,9.44,-0.04211,3e-05,5.41614]
[1777875206878,49.84,79972.04,9.44,-0.04208,3e-05,5.41337]
[1777875212919,49.84,79971.38,9.44,-0.04206,3e-05,5.41017]
[1777875217958,49.84,79968.17,9.44,-0.04214,3e-05,5.4186]
[1777875222991,49.83,79965.35,9.44,-0.04221,3e-05,5.42574]
[1777875224188,49.83,79965.35,9.44,-0.04221,3e-05,5.42574]
[1777875228902,49.83,79964.92,9.44,-0.04223,3e-05,5.42761]
[1777875229033,49.83,79964.63,9.44,-0.04224,3e-05,5.42871]
[1777875233888,49.84,79964.35,9.44,-0.04226,3e-05,5.43017]
[1777875234068,49.84,79963.89,9.44,-0.04227,3e-05,5.43198]
[1777875239102,49.84,79963.8,9.44,-0.04229,3e-05,5.43341]
[1777875244137,49.84,79969.23,9.44,-0.04214,3e-05,5.4179]
[1777875248029,49.84,79966.93,9.44,-0.04221,3e-05,5.42531]
[1777875248072,49.85,79966.66,9.44,-0.04222,3e-05,5.42633]
[1777875253200,49.85,79961.8,9.44,-0.04237,3e-05,5.44227]
[1777875258236,49.86,79959.61,9.44,-0.04246,3e-05,5.45102]
[1777875259030,49.86,79959.61,9.44,-0.04246,3e-05,5.45102]
[1777875259245,49.86,79958.66,9.44,-0.04249,3e-05,5.45406]
[1777875260451,49.86,79958.55,9.44,-0.04249,3e-05,5.45454]
[1777875261256,49.86,79958.78,9.44,-0.04249,3e-05,5.45398]
[1777875266292,49.86,79954.45,9.44,-0.04263,3e-05,5.46779]
[1777875269026,49.86,79957.03,9.44,-0.04255,3e-05,5.46015]
[1777875269312,49.86,79957.05,9.44,-0.04255,3e-05,5.46021]
[1777875274347,49.86,79957.1,9.44,-0.04253,3e-05,5.45712]
[1777875277951,49.86,79957.8,9.44,-0.04251,3e-05,5.45536]
[1777875277983,49.86,79957.49,9.44,-0.04252,3e-05,5.45631]
[1777875283411,49.87,79959.71,9.44,-0.04246,3e-05,5.45032]
[1777875284714,49.87,79959.71,9.44,-0.04246,3e-05,5.45032]
[1777875284733,49.87,79959.25,9.44,-0.04248,3e-05,5.45186]
[1777875289084,49.88,79959.26,9.44,-0.04251,3e-05,5.45552]
[1777875289374,49.88,79959.26,9.44,-0.04251,3e-05,5.45552]
[1777875289391,49.88,79958.79,9.44,-0.04254,3e-05,5.45808]
[1777875289824,49.88,79923.37,9.44,-0.04363,3e-05,5.56824]
[1777875292031,49.88,79923.37,9.44,-0.04363,3e-05,5.56817]
[1777875292288,49.88,79923.37,9.44,-0.04363,3e-05,5.56817]
[1777875292356,49.88,79902.73,9.44,-0.04426,3e-05,5.63205]
[1777875293904,49.88,79902.73,9.44,-0.04426,3e-05,5.63205]
[1777875293970,49.88,79901.2,9.44,-0.04431,3e-05,5.63666]
[1777875300106,49.88,79896.73,9.44,-0.04444,3e-05,5.64962]
[1777875300715,49.88,79896.73,9.44,-0.04444,3e-05,5.64962]
[1777875306571,49.88,79890.01,9.44,-0.04464,3e-05,5.66946]
[1777875311609,49.87,79890.31,9.44,-0.04462,3e-05,5.66758]
[1777875316645,49.87,79873.92,9.44,-0.04512,3e-05,5.7181]
[1777875321679,49.87,79875.93,9.44,-0.04505,3e-05,5.71052]
[1777875325884,49.86,79875.25,9.44,-0.04506,3e-05,5.71192]
[1777875325935,49.86,79861.51,9.44,-0.0455,3e-05,5.7551]
[1777875326789,49.86,79861.51,9.44,-0.0455,3e-05,5.7551]
[1777875326793,49.86,79841.58,9.44,-0.04613,3e-05,5.81817]
[1777875331894,49.86,79850.71,9.44,-0.04582,3e-05,5.78742]
[1777875336577,49.85,79867.03,9.44,-0.04526,3e-05,5.73037]
[1777875342866,49.85,79863.79,9.44,-0.04534,3e-05,5.73864]
[1777875343707,49.85,79863.79,9.44,-0.04534,3e-05,5.73864]
[1777875348973,49.84,79847.05,9.44,-0.04586,3e-05,5.79013]
[1777875353943,49.83,79862.63,9.44,-0.04534,3e-05,5.73866]
[1777875358978,49.83,79869.73,9.44,-0.0451,3e-05,5.71497]
[1777875364020,49.83,79865.99,9.44,-0.04521,3e-05,5.72562]
[1777875369053,49.82,79864.0,9.44,-0.04526,3e-05,5.73071]
[1777875374088,49.82,79870.39,9.44,-0.04505,3e-05,5.7094]
[1777875379123,49.82,79851.98,9.44,-0.04562,3e-05,5.76651]
[1777875384161,49.81,79847.97,9.44,-0.04574,3e-05,5.77764]
[1777875389196,49.81,79845.19,9.44,-0.04581,3e-05,5.78482]
[1777875394230,49.8,79832.75,9.44,-0.04616,3e-05,5.81902]
[1777875396336,49.8,79831.93,9.44,-0.04619,3e-05,5.82124]
[1777875398496,49.8,79833.51,9.44,-0.04613,3e-05,5.81537]
[1777875408333,49.77,79840.84,9.44,-0.04581,3e-05,5.7841]
[1777875410941,49.77,79840.28,9.44,-0.04582,3e-05,5.78514]
[1777875412561,49.77,79842.17,9.44,-0.04576,3e-05,5.77839]
[1777875414763,49.76,79842.07,9.44,-0.04575,3e-05,5.77799]
[1777875420415,49.76,79836.44,9.44,-0.04591,3e-05,5.79363]
[1777875425447,49.75,79830.83,9.44,-0.04607,3e-05,5.80949]
[1777875428750,49.75,79832.96,9.44,-0.04599,3e-05,5.80144]
[1777875430339,49.75,79832.1,9.44,-0.04601,3e-05,5.80377]
[1777875435518,49.74,79834.16,9.44,-0.04592,3e-05,5.7947]
[1777875440553,49.73,79833.65,9.44,-0.04592,3e-05,5.79427]
[1777875445587,49.73,79822.69,9.44,-0.04625,3e-05,5.82712]
[1777875447854,49.72,79823.78,9.44,-0.04621,3e-05,5.82316]
[1777875447884,49.72,79828.4,9.44,-0.04606,3e-05,5.80789]
[1777875452655,49.69,79813.2,9.44,-0.04642,3e-05,5.84269]
[1777875457693,49.68,79810.39,9.44,-0.04649,3e-05,5.84921]
[1777875462728,49.67,79808.88,9.44,-0.04651,3e-05,5.85151]
[1777875467763,49.67,79804.2,9.44,-0.04664,3e-05,5.864]
[1777875468903,49.67,79804.2,9.44,-0.04664,3e-05,5.864]
[1777875468993,49.67,79805.71,9.44,-0.04659,3e-05,5.85861]
[1777875471087,49.66,79805.71,9.44,-0.04658,3e-05,5.8581]
[1777875471117,49.66,79808.44,9.44,-0.04649,3e-05,5.84879]
[1777875476828,49.64,79824.71,9.44,-0.04589,3e-05,5.78976]
[1777875478754,49.64,79828.92,9.44,-0.04575,3e-05,5.77554]
[1777875478855,49.64,79831.81,9.44,-0.04566,3e-05,5.76632]
[1777875481228,49.64,79831.81,9.44,-0.04565,3e-05,5.76596]
[1777875486663,49.63,79831.14,9.44,-0.04565,3e-05,5.76595]
[1777875492940,49.62,79829.32,9.44,-0.04569,3e-05,5.76927]
[1777875499195,49.62,79830.04,9.44,-0.04565,3e-05,5.7656]
[1777875503987,49.61,79831.98,9.44,-0.04557,3e-05,5.75742]
[1777875506220,49.61,79831.14,9.44,-0.04559,3e-05,5.75944]
[1777875511605,49.6,79835.37,9.44,-0.0454,3e-05,5.7402]
[1777875517224,49.6,79835.14,9.44,-0.0454,3e-05,5.73978]
[1777875523151,49.6,79841.95,9.44,-0.04517,3e-05,5.71638]
[1777875524969,49.59,79841.9,9.44,-0.04517,3e-05,5.71629]
[1777875525781,49.59,79839.07,9.44,-0.04525,3e-05,5.72503]
[1777875527969,49.59,79838.14,9.44,-0.04528,3e-05,5.72747]
[1777875531369,49.59,79837.79,9.44,-0.04528,3e-05,5.7278]
[1777875531402,49.59,79838.83,9.44,-0.04525,3e-05,5.72423]
[1777875537358,49.59,79838.25,9.44,-0.04525,3e-05,5.72478]
[1777875539074,49.58,79838.87,9.44,-0.04523,3e-05,5.7223]
[1777875539269,49.58,79841.56,9.44,-0.04514,3e-05,5.7135]
[1777875544305,49.58,79837.62,9.44,-0.04525,3e-05,5.72477]
[1777875549338,49.58,79839.61,9.44,-0.04518,3e-05,5.71718]
[1777875551229,49.57,79837.66,9.44,-0.04524,3e-05,5.72313]
[1777875551354,49.57,79838.3,9.44,-0.04521,3e-05,5.72083]
[1777875555563,49.57,79840.39,9.44,-0.04514,3e-05,5.71343]
[1777875555614,49.57,79839.61,9.44,-0.04516,3e-05,5.71542]
[1777875557255,49.57,79839.61,9.44,-0.04516,3e-05,5.71542]
[1777875557395,49.57,79839.6,9.44,-0.04516,3e-05,5.7152]
[1777875558973,49.57,79839.67,9.44,-0.04515,3e-05,5.71473]
[1777875559409,49.57,79839.82,9.44,-0.04514,3e-05,5.71401]
[1777875559860,49.57,79839.82,9.44,-0.04514,3e-05,5.71401]
[1777875560416,49.57,79839.73,9.44,-0.04514,3e-05,5.71405]
[1777875561073,49.57,79839.73,9.44,-0.04514,3e-05,5.71405]
[1777875561656,49.57,79839.73,9.44,-0.04514,3e-05,5.71405]
[1777875561425,49.57,79824.42,9.44,-0.04563,3e-05,5.76256]
[1777875562431,49.56,79822.92,9.44,-0.04568,3e-05,5.76703]
[1777875567464,49.56,79818.13,9.44,-0.04582,3e-05,5.78068]
[1777875569096,49.56,79815.48,9.44,-0.0459,3e-05,5.78882]
[1777875569479,49.56,79809.02,9.44,-0.0461,3e-05,5.80918]
[1777875574515,49.54,79806.03,9.44,-0.04612,3e-05,5.80924]
[1777875579550,49.53,79810.06,9.44,-0.04597,3e-05,5.79441]
[1777875584584,49.53,79812.64,9.44,-0.04586,3e-05,5.78427]
[1777875589619,49.52,79811.66,9.44,-0.04588,3e-05,5.78557]
[1777875594654,49.52,79810.68,9.44,-0.04589,3e-05,5.78684]
[1777875599690,49.51,79802.83,9.44,-0.04613,3e-05,5.81]
[1777875604724,49.49,79800.61,9.44,-0.04614,3e-05,5.8113]
[1777875607184,49.49,79793.66,9.44,-0.04636,3e-05,5.8328]
[1777875607750,49.49,79792.97,9.44,-0.04638,3e-05,5.83458]
[1777875610775,49.48,79779.36,9.44,-0.04681,3e-05,5.87713]
[1777875615167,49.48,79774.65,9.44,-0.04695,3e-05,5.89086]
[1777875615234,49.48,79775.75,9.44,-0.04691,3e-05,5.88677]
[1777875621475,49.47,79784.96,9.44,-0.04658,3e-05,5.8546]
[1777875627402,49.46,79789.59,9.44,-0.0464,3e-05,5.83705]
[1777875627895,49.46,79790.92,9.44,-0.04636,3e-05,5.83234]
[1777875631848,49.46,79793.62,9.44,-0.04625,3e-05,5.822]
[1777875636949,49.41,79795.42,9.44,-0.04601,3e-05,5.79652]
[1777875642535,49.4,79796.45,9.44,-0.04596,3e-05,5.79141]
[1777875642952,49.4,79796.45,9.44,-0.04596,3e-05,5.79141]
[1777875648032,49.39,79799.6,9.44,-0.04583,3e-05,5.77918]
[1777875653068,49.39,79788.89,9.44,-0.04616,3e-05,5.81173]
[1777875658104,49.38,79785.72,9.44,-0.04625,3e-05,5.82]
[1777875663417,49.38,79774.46,9.44,-0.04659,3e-05,5.8543]
[1777875667047,49.37,79772.18,9.44,-0.04666,3e-05,5.86034]
[1777875672746,49.36,79772.72,9.44,-0.04661,3e-05,5.85552]
[1777875673052,49.36,79772.72,9.44,-0.04661,3e-05,5.85552]
[1777875673947,49.36,79771.84,9.44,-0.04664,3e-05,5.85837]
[1777875675445,49.36,79771.84,9.44,-0.04663,3e-05,5.85793]
[1777875676274,49.36,79771.75,9.44,-0.04663,3e-05,5.85778]
[1777875681683,49.35,79766.15,9.44,-0.04679,3e-05,5.87373]
[1777875687311,49.34,79765.57,9.44,-0.04678,3e-05,5.87252]
[1777875692414,49.34,79766.64,9.44,-0.0467,3e-05,5.8632]
[1777875693194,49.34,79766.64,9.44,-0.0467,3e-05,5.8632]
[1777875698767,49.33,79774.87,9.44,-0.04641,3e-05,5.83453]
[1777875707851,49.32,79782.43,9.44,-0.04613,3e-05,5.80705]
[1777875717589,49.31,79785.12,9.44,-0.04601,3e-05,5.79473]
[1777875722623,49.31,79784.73,9.44,-0.046,3e-05,5.79432]
[1777875726217,49.3,79784.62,9.44,-0.046,3e-05,5.7937]
[1777875731686,49.3,79791.17,9.44,-0.04576,3e-05,5.77053]
[1777875736722,49.29,79793.55,9.44,-0.04567,3e-05,5.76144]
[1777875741757,49.29,79790.44,9.44,-0.04576,3e-05,5.76996]
[1777875746793,49.28,79789.25,9.44,-0.04578,3e-05,5.7723]
[1777875751826,49.28,79788.74,9.44,-0.04576,3e-05,5.76882]
[1777875756862,49.27,79785.94,9.44,-0.04584,3e-05,5.77641]
[1777875761898,49.27,79784.25,9.44,-0.04588,3e-05,5.78045]
[1777875766931,49.27,79782.25,9.44,-0.04593,3e-05,5.78547]
[1777875771966,49.26,79784.26,9.44,-0.04585,3e-05,5.7776]
[1777875777001,49.26,79782.38,9.44,-0.0459,3e-05,5.78227]
[1777875782047,49.25,79781.84,9.44,-0.0459,3e-05,5.78265]
[1777875787081,49.25,79781.4,9.44,-0.0459,3e-05,5.78269]
[1777875792117,49.24,79778.23,9.44,-0.04599,3e-05,5.79152]
[1777875797151,49.24,79777.05,9.44,-0.04601,3e-05,5.79389]
[1777875802893,49.24,79775.26,9.44,-0.04606,3e-05,5.79847]
[1777875803599,49.24,79775.26,9.44,-0.04606,3e-05,5.79816]
[1777875804380,49.23,79776.05,9.44,-0.04603,3e-05,5.7953]
[1777875805177,49.23,79775.96,9.44,-0.04603,3e-05,5.79529]
[1777875806026,49.23,79775.96,9.44,-0.04603,3e-05,5.79499]
[1777875811250,49.23,79776.15,9.44,-0.04597,3e-05,5.78888]
[1777875812258,49.23,79776.15,9.44,-0.04597,3e-05,5.78888]
[1777875812347,49.23,79771.35,9.44,-0.04613,3e-05,5.8041]
[1777875813647,49.23,79771.35,9.44,-0.04613,3e-05,5.8041]
[1777875813793,49.22,79762.8,9.44,-0.0464,3e-05,5.83111]
[1777875814873,49.22,79762.8,9.44,-0.0464,3e-05,5.83111]
[1777875815277,49.22,79761.92,9.44,-0.04643,3e-05,5.8336]
[1777875816104,49.22,79761.92,9.44,-0.04643,3e-05,5.8336]
[1777875819017,49.22,79756.25,9.44,-0.0466,3e-05,5.85085]
[1777875819197,49.22,79756.25,9.44,-0.0466,3e-05,5.85085]
[1777875821421,49.22,79750.55,9.44,-0.04679,3e-05,5.86876]
[1777875827362,49.21,79750.95,9.44,-0.04675,3e-05,5.8655]
[1777875828991,49.21,79752.03,9.44,-0.04671,3e-05,5.86173]
[1777875829379,49.21,79753.12,9.44,-0.04668,3e-05,5.85794]
[1777875834414,49.21,79757.08,9.44,-0.04653,3e-05,5.84397]
[1777875839450,49.2,79750.64,9.44,-0.04674,3e-05,5.86372]
[1777875843467,49.2,79747.59,9.44,-0.04684,3e-05,5.87436]
[1777875843896,49.2,79747.59,9.44,-0.04684,3e-05,5.87436]
[1777875843942,49.21,79742.48,9.44,-0.04702,3e-05,5.89138]
[1777875844836,49.21,79742.48,9.44,-0.04702,3e-05,5.89138]
[1777875844938,49.21,79721.51,9.44,-0.04772,3e-05,5.96048]
[1777875845356,49.21,79721.51,9.44,-0.04772,3e-05,5.96048]
[1777875847364,49.21,79706.54,9.44,-0.04825,3e-05,6.01207]
[1777875852478,49.21,79704.64,9.44,-0.04832,3e-05,6.01889]
[1777875852487,49.21,79704.64,9.44,-0.04832,3e-05,6.01889]
[1777875852933,49.21,79704.64,9.44,-0.04832,3e-05,6.01889]
[1777875852981,49.21,79704.64,9.44,-0.04832,3e-05,6.01889]
[1777875852955,49.21,79705.9,9.44,-0.04827,3e-05,6.01446]
[1777875853553,49.21,79705.9,9.44,-0.04827,3e-05,6.01446]
[1777875854487,49.21,79705.9,9.44,-0.04827,3e-05,6.01446]
[1777875854571,49.21,79712.47,9.44,-0.04805,3e-05,5.99238]
[1777875859596,49.21,79711.53,9.44,-0.04808,3e-05,5.99574]
[1777875864631,49.22,79709.36,9.44,-0.04816,3e-05,6.00363]
[1777875869666,49.22,79706.4,9.44,-0.04827,3e-05,6.01409]
[1777875874701,49.22,79707.09,9.44,-0.04823,3e-05,6.00875]
[1777875879737,49.22,79713.54,9.44,-0.04801,3e-05,5.98817]
[1777875884773,49.22,79706.54,9.44,-0.04826,3e-05,6.01201]
[1777875889807,49.23,79704.5,9.44,-0.04833,3e-05,6.01937]
[1777875894842,49.23,79703.05,9.44,-0.04839,3e-05,6.0247]
[1777875899876,49.23,79701.76,9.44,-0.04844,3e-05,6.02962]
[1777875904913,49.23,79695.85,9.44,-0.04864,3e-05,6.04952]
[1777875909948,49.23,79694.04,9.44,-0.04871,3e-05,6.05584]
[1777875914983,49.23,79686.76,9.44,-0.04896,3e-05,6.08026]
[1777875919962,49.23,79683.72,9.44,-0.04906,3e-05,6.09035]
[1777875921193,49.23,79666.05,9.44,-0.04967,3e-05,6.14945]
[1777875922071,49.23,79653.73,9.44,-0.0501,4e-05,6.19079]
[1777875927072,49.23,79645.33,9.44,-0.05039,4e-05,6.21789]
[1777875927942,49.23,79645.33,9.44,-0.05039,4e-05,6.21789]
[1777875927948,49.23,79645.33,9.44,-0.05039,4e-05,6.21789]
[1777875928080,49.23,79643.39,9.44,-0.05045,4e-05,6.22422]
[1777875933113,49.22,79629.29,9.44,-0.05091,4e-05,6.26687]
[1777875933668,49.22,79629.29,9.44,-0.05091,4e-05,6.26687]
[1777875933683,49.22,79629.29,9.44,-0.05091,4e-05,6.26687]
[1777875934119,49.22,79624.48,9.44,-0.05108,4e-05,6.2829]
[1777875936144,49.22,79622.28,9.44,-0.05115,4e-05,6.29005]
[1777875936286,49.22,79622.28,9.44,-0.05115,4e-05,6.29005]
[1777875936387,49.22,79624.5,9.44,-0.05107,4e-05,6.28215]
[1777875940416,49.22,79623.92,9.44,-0.05108,4e-05,6.28315]
[1777875940431,49.22,79626.39,9.44,-0.05099,4e-05,6.27442]
[1777875946202,49.21,79625.87,9.44,-0.05099,4e-05,6.27425]
[1777875951237,49.21,79627.8,9.44,-0.0509,4e-05,6.26609]
[1777875956272,49.2,79626.49,9.44,-0.05093,4e-05,6.26896]
[1777875961308,49.2,79624.65,9.44,-0.05098,4e-05,6.27362]
[1777875966342,49.19,79626.66,9.44,-0.05089,4e-05,6.26515]
[1777875970937,49.19,79610.31,9.44,-0.05146,4e-05,6.3196]
[1777875972837,49.18,79595.28,9.44,-0.05199,4e-05,6.37023]
[1777875975772,49.17,79586.58,9.44,-0.05225,4e-05,6.39444]
[1777875975822,49.17,79585.52,9.44,-0.05228,4e-05,6.39756]
[1777875976546,49.17,79585.52,9.44,-0.05228,4e-05,6.39756]
[1777875977141,49.16,79584.18,9.44,-0.05232,4e-05,6.4011]
[1777875980441,49.14,79568.65,9.44,-0.05281,4e-05,6.44743]
[1777875981526,49.14,79568.65,9.44,-0.05281,4e-05,6.44743]
[1777875981576,49.12,79568.57,9.44,-0.05275,4e-05,6.44158]
[1777875982947,49.12,79568.57,9.44,-0.05275,4e-05,6.44158]
[1777875983119,49.12,79568.57,9.44,-0.05275,4e-05,6.44158]
[1777875983127,49.12,79565.91,9.44,-0.05284,4e-05,6.45015]
[1777875988497,49.12,79565.57,9.44,-0.05284,4e-05,6.44971]
[1777875993531,49.11,79563.35,9.44,-0.05287,4e-05,6.45184]
[1777875997018,49.11,79560.32,9.44,-0.05298,4e-05,6.46168]
[1777875997033,49.11,79560.32,9.44,-0.05298,4e-05,6.46168]
[1777875997119,49.11,79551.98,9.44,-0.05328,4e-05,6.48994]
[1777875997794,49.11,79551.98,9.44,-0.05328,4e-05,6.48994]
[1777875997875,49.11,79544.17,9.44,-0.05356,4e-05,6.51718]
[1777875998410,49.11,79544.17,9.44,-0.05356,4e-05,6.51718]
[1777875998567,49.1,79544.17,9.44,-0.05356,4e-05,6.51675]
[1777875999211,49.1,79544.17,9.44,-0.05356,4e-05,6.51675]
[1777875999223,49.1,79544.17,9.44,-0.05356,4e-05,6.51675]
[1777875999574,49.1,79544.29,9.44,-0.05355,4e-05,6.5159]
[1777876001588,49.08,79531.58,9.44,-0.05393,4e-05,6.55086]
[1777876005503,49.03,79525.58,9.44,-0.05399,4e-05,6.5569]
[1777876005618,49.03,79525.58,9.44,-0.05399,4e-05,6.5569]
[1777876008283,49.03,79519.94,9.44,-0.05419,4e-05,6.57577]
[1777876008637,49.03,79519.94,9.44,-0.05419,4e-05,6.57526]
[1777876009904,49.03,79519.94,9.44,-0.05419,4e-05,6.57526]
[1777876009925,49.03,79519.94,9.44,-0.05419,4e-05,6.57526]
[1777876009929,49.03,79519.94,9.44,-0.05419,4e-05,6.57526]
[1777876010216,49.01,79505.7,9.44,-0.05467,4e-05,6.61986]
[1777876010847,49.01,79505.7,9.44,-0.05467,4e-05,6.61986]
[1777876010896,48.99,79494.98,9.44,-0.05501,4e-05,6.65201]
[1777876011704,48.99,79494.98,9.44,-0.05501,4e-05,6.65201]
[1777876011805,48.99,79490.69,9.44,-0.05517,4e-05,6.6666]
[1777876014137,48.99,79490.69,9.44,-0.05517,4e-05,6.66638]
[1777876014147,48.99,79490.69,9.44,-0.05517,4e-05,6.66638]
[1777876014150,48.99,79490.69,9.44,-0.05517,4e-05,6.66638]
[1777876014202,48.96,79488.54,9.44,-0.05515,4e-05,6.66502]
[1777876014839,48.96,79488.54,9.44,-0.05515,4e-05,6.66502]
[1777876015105,48.96,79489.14,9.44,-0.05512,4e-05,6.66224]
[1777876015667,48.96,79489.14,9.44,-0.05512,4e-05,6.66224]
[1777876015693,48.96,79489.14,9.44,-0.05512,4e-05,6.66224]
[1777876020731,48.96,79489.4,9.44,-0.0551,4e-05,6.66024]
[1777876022436,48.96,79484.15,9.44,-0.0553,4e-05,6.67868]
[1777876022453,48.96,79484.15,9.44,-0.0553,4e-05,6.67868]
[1777876022740,48.95,79484.15,9.44,-0.05528,4e-05,6.67629]
[1777876026319,48.93,79490.32,9.44,-0.05496,4e-05,6.64622]
[1777876026339,48.93,79490.32,9.44,-0.05496,4e-05,6.64622]
[1777876026788,48.93,79487.95,9.44,-0.05504,4e-05,6.65399]
[1777876028082,48.93,79487.95,9.44,-0.05504,4e-05,6.65399]
[1777876028098,48.93,79487.95,9.44,-0.05504,4e-05,6.65399]
[1777876028151,48.92,79491.76,9.44,-0.05486,4e-05,6.63756]
[1777876028995,48.92,79491.76,9.44,-0.05486,4e-05,6.63756]
[1777876030215,48.91,79492.65,9.44,-0.05482,4e-05,6.63376]
[1777876031748,48.91,79494.57,9.44,-0.05474,4e-05,6.62632]
[1777876032430,48.91,79501.37,9.44,-0.05448,4e-05,6.60164]
[1777876032715,48.91,79501.37,9.44,-0.05448,4e-05,6.60164]
[1777876032906,48.91,79501.37,9.44,-0.05448,4e-05,6.60164]
[1777876032914,48.91,79501.37,9.44,-0.05448,4e-05,6.60164]
[1777876032996,48.91,79512.0,9.44,-0.05407,4e-05,6.56355]
[1777876037844,48.9,79527.82,9.44,-0.05346,4e-05,6.50551]
[1777876038552,48.9,79527.82,9.44,-0.05346,4e-05,6.50551]
[1777876038563,48.9,79527.82,9.44,-0.05346,4e-05,6.50551]
[1777876038850,48.9,79530.21,9.44,-0.05336,4e-05,6.49672]
[1777876039426,48.9,79530.21,9.44,-0.05336,4e-05,6.49672]
[1777876039858,48.9,79533.21,9.44,-0.05325,4e-05,6.48581]
[1777876041137,48.9,79533.21,9.44,-0.05325,4e-05,6.48581]
[1777876041343,48.9,79532.93,9.44,-0.05325,4e-05,6.48603]
[1777876041976,48.9,79527.72,9.44,-0.05344,4e-05,6.50427]
[1777876048246,48.89,79530.96,9.44,-0.0533,4e-05,6.49086]
[1777876050303,48.89,79535.27,9.44,-0.05313,4e-05,6.47462]
[1777876052306,48.89,79538.73,9.44,-0.05297,4e-05,6.45797]
[1777876057715,48.88,79547.1,9.44,-0.05264,4e-05,6.4273]
[1777876057723,48.88,79547.1,9.44,-0.05264,4e-05,6.4273]
[1777876058403,48.88,79544.18,9.44,-0.05275,4e-05,6.43719]
[1777876060445,48.88,79543.6,9.44,-0.05276,4e-05,6.43864]
[1777876062261,48.88,79543.96,9.44,-0.05275,4e-05,6.4371]
[1777876062276,48.88,79543.55,9.44,-0.05276,4e-05,6.43824]
[1777876062938,48.88,79543.55,9.44,-0.05276,4e-05,6.43824]
[1777876064519,48.88,79543.68,9.44,-0.05275,4e-05,6.43723]
[1777876066031,48.87,79544.31,9.44,-0.05272,4e-05,6.43476]
[1777876066045,48.87,79544.31,9.44,-0.05272,4e-05,6.43476]
[1777876068496,48.87,79546.99,9.44,-0.05262,4e-05,6.42465]
[1777876068543,48.87,79546.99,9.44,-0.05262,4e-05,6.42465]
[1777876068583,48.87,79546.99,9.44,-0.05262,4e-05,6.42465]
[1777876069066,48.87,79546.87,9.44,-0.05262,4e-05,6.42481]
[1777876070005,48.87,79546.87,9.44,-0.05262,4e-05,6.42481]
[1777876070018,48.87,79546.87,9.44,-0.05262,4e-05,6.42481]
[1777876070073,48.87,79557.12,9.44,-0.05224,4e-05,6.38896]
[1777876070895,48.87,79557.12,9.44,-0.05224,4e-05,6.38896]
[1777876071080,48.87,79557.46,9.44,-0.05223,4e-05,6.3876]
[1777876072300,48.87,79557.9,9.44,-0.05221,4e-05,6.38589]
[1777876073094,48.87,79560.29,9.44,-0.05212,4e-05,6.37743]
[1777876076115,48.85,79583.01,9.44,-0.05124,4e-05,6.29324]
[1777876080143,48.85,79599.44,9.44,-0.05064,4e-05,6.23574]
[1777876085180,48.84,79600.47,9.44,-0.05059,4e-05,6.23091]
[1777876087014,48.84,79598.74,9.44,-0.05064,4e-05,6.23646]
[1777876087195,48.84,79592.73,9.44,-0.05085,4e-05,6.25662]
[1777876092231,48.84,79603.37,9.44,-0.05048,4e-05,6.22034]
[1777876094244,48.84,79620.07,9.44,-0.04989,4e-05,6.16383]
[1777876099278,48.85,79628.93,9.44,-0.04959,4e-05,6.13479]
[1777876100286,48.85,79614.98,9.44,-0.05008,4e-05,6.18221]
[1777876105790,48.85,79609.6,9.44,-0.05027,4e-05,6.20103]
[1777876111363,48.85,79620.54,9.44,-0.04987,4e-05,6.16091]
[1777876116398,48.85,79631.59,9.44,-0.04949,3e-05,6.12457]
[1777876121433,48.86,79633.18,9.44,-0.04947,3e-05,6.12257]
[1777876126468,48.87,79634.83,9.44,-0.04942,3e-05,6.11816]
[1777876132510,48.87,79627.24,9.44,-0.0497,4e-05,6.14507]
[1777876137544,48.87,79624.38,9.44,-0.04981,4e-05,6.15582]
[1777876142580,48.88,79620.92,9.44,-0.04995,4e-05,6.16863]
[1777876147617,48.88,79618.98,9.44,-0.05003,4e-05,6.17626]
[1777876152651,48.88,79620.44,9.44,-0.04999,4e-05,6.17239]
[1777876157687,48.89,79622.03,9.44,-0.04994,4e-05,6.16816]
[1777876162722,48.89,79620.37,9.44,-0.05001,4e-05,6.17497]
[1777876167757,48.89,79628.24,9.44,-0.04975,4e-05,6.14961]
[1777876170894,48.9,79628.95,9.44,-0.04973,4e-05,6.14774]
[1777876171051,48.9,79628.95,9.44,-0.04973,4e-05,6.14774]
[1777876171249,48.9,79628.95,9.44,-0.04973,4e-05,6.14774]
[1777876171307,48.9,79629.7,9.44,-0.04968,4e-05,6.14169]
[1777876172125,48.9,79629.7,9.44,-0.04968,4e-05,6.14169]
[1777876172168,48.9,79678.93,9.44,-0.04797,3e-05,5.97647]
[1777876176030,48.9,79652.09,9.44,-0.04891,3e-05,6.06799]
[1777876181085,48.91,79652.49,9.44,-0.04892,3e-05,6.06813]
[1777876186365,48.91,79653.49,9.44,-0.0489,3e-05,6.06696]
[1777876188759,48.92,79653.12,9.44,-0.04892,3e-05,6.06892]
[1777876188915,48.92,79654.06,9.44,-0.04889,3e-05,6.06613]
[1777876191938,48.92,79667.14,9.44,-0.04845,3e-05,6.0235]
[1777876196980,48.93,79672.84,9.44,-0.04828,3e-05,6.00667]
[1777876200145,48.93,79681.17,9.44,-0.04801,3e-05,5.97985]
[1777876200247,48.93,79682.23,9.44,-0.04797,3e-05,5.97682]
[1777876200876,48.93,79682.23,9.44,-0.04797,3e-05,5.97682]
[1777876201005,48.93,79682.23,9.44,-0.04798,3e-05,5.9773]
[1777876206051,48.94,79673.19,9.44,-0.04831,3e-05,6.00972]
[1777876211076,48.95,79673.21,9.44,-0.04833,3e-05,6.01191]
[1777876214262,48.95,79650.07,9.44,-0.04914,3e-05,6.09065]
[1777876216113,48.97,79631.83,9.44,-0.04986,4e-05,6.1595]
[1777876221147,48.98,79630.36,9.44,-0.04992,4e-05,6.16549]
[1777876226181,48.98,79631.59,9.44,-0.04988,4e-05,6.16219]
[1777876231217,48.98,79634.25,9.44,-0.04977,4e-05,6.15036]
[1777876236253,48.98,79634.25,9.44,-0.04978,4e-05,6.15163]
[1777876241289,48.99,79638.52,9.44,-0.04965,3e-05,6.13829]
[1777876246321,48.99,79656.16,9.44,-0.04904,3e-05,6.08002]
[1777876251365,49.0,79668.64,9.44,-0.04863,3e-05,6.03966]
[1777876256392,49.0,79673.66,9.44,-0.04848,3e-05,6.0252]
[1777876261432,49.01,79676.65,9.44,-0.04839,3e-05,6.01722]
[1777876266472,49.01,79678.98,9.44,-0.04833,3e-05,6.01127]
[1777876271498,49.02,79682.45,9.44,-0.04823,3e-05,6.00169]
[1777876277017,49.03,79680.01,9.44,-0.04834,3e-05,6.01182]
[1777876279555,49.03,79667.11,9.44,-0.04879,3e-05,6.05596]
[1777876284590,49.03,79665.69,9.44,-0.04886,3e-05,6.0622]
[1777876289625,49.04,79666.01,9.44,-0.04886,3e-05,6.06245]
[1777876294371,49.04,79676.11,9.44,-0.0485,3e-05,6.02644]
[1777876299697,49.05,79680.37,9.44,-0.04837,3e-05,6.01404]
[1777876304730,49.05,79681.8,9.44,-0.04834,3e-05,6.01108]
[1777876309767,49.06,79680.95,9.44,-0.04839,3e-05,6.01572]
[1777876314801,49.06,79691.06,9.44,-0.04806,3e-05,5.98412]
[1777876319836,49.07,79695.3,9.44,-0.04794,3e-05,5.97214]
[1777876324871,49.08,79693.74,9.44,-0.04801,3e-05,5.97946]
[1777876330164,49.08,79698.68,9.44,-0.04786,3e-05,5.96489]
[1777876330172,49.08,79698.68,9.44,-0.04786,3e-05,5.96489]
[1777876330239,49.09,79698.27,9.44,-0.04789,3e-05,5.96722]
[1777876335949,49.09,79707.29,9.44,-0.04761,3e-05,5.94001]
[1777876340983,49.1,79700.54,9.44,-0.04786,3e-05,5.96478]
[1777876346018,49.11,79704.65,9.44,-0.04775,3e-05,5.9537]
[1777876349512,49.11,79708.32,9.44,-0.04763,3e-05,5.9426]
[1777876351523,49.11,79711.64,9.44,-0.04753,3e-05,5.93271]
[1777876353330,49.12,79718.37,9.44,-0.04729,3e-05,5.90849]
[1777876353567,49.12,79718.37,9.44,-0.04729,3e-05,5.90849]
[1777876355582,49.12,79723.22,9.44,-0.04714,3e-05,5.89315]
[1777876357938,49.13,79736.38,9.44,-0.04672,3e-05,5.85261]
[1777876359651,49.13,79736.62,9.44,-0.04672,3e-05,5.85245]
[1777876364283,49.14,79720.73,9.44,-0.04728,3e-05,5.90759]
[1777876365757,49.14,79720.73,9.44,-0.0473,3e-05,5.90887]
[1777876369861,49.15,79711.07,9.44,-0.04763,3e-05,5.94207]
[1777876371821,49.15,79711.4,9.44,-0.04764,3e-05,5.94241]
[1777876372202,49.15,79717.99,9.44,-0.04742,3e-05,5.92122]
[1777876373914,49.15,79720.33,9.44,-0.04734,3e-05,5.91354]
[1777876374215,49.16,79721.66,9.44,-0.0473,3e-05,5.9097]
[1777876379527,49.16,79716.39,9.44,-0.0475,3e-05,5.92915]
[1777876385292,49.17,79721.43,9.44,-0.04737,3e-05,5.91679]
[1777876390278,49.18,79724.15,9.44,-0.0473,3e-05,5.91004]
[1777876390340,49.18,79707.85,9.44,-0.04785,3e-05,5.96365]
[1777876395363,49.19,79706.44,9.44,-0.04793,3e-05,5.97161]
[1777876400398,49.2,79706.69,9.44,-0.04794,3e-05,5.9726]
[1777876405432,49.2,79694.22,9.44,-0.04839,3e-05,6.01601]
[1777876410423,49.21,79690.96,9.44,-0.04852,3e-05,6.0283]
[1777876410480,49.21,79690.36,9.44,-0.04854,3e-05,6.03064]
[1777876413026,49.21,79691.53,9.44,-0.04848,3e-05,6.02367]
[1777876413488,49.21,79690.99,9.44,-0.0485,3e-05,6.02581]
[1777876414599,49.21,79664.79,9.44,-0.04941,3e-05,6.11374]
[1777876420538,49.22,79675.93,9.44,-0.04903,3e-05,6.07748]
[1777876424620,49.22,79677.26,9.44,-0.04899,3e-05,6.07378]
[1777876424633,49.22,79677.26,9.44,-0.04899,3e-05,6.07378]
[1777876425573,49.22,79677.21,9.44,-0.049,3e-05,6.0747]
[1777876430609,49.22,79675.57,9.44,-0.04907,3e-05,6.08113]
[1777876432047,49.23,79675.59,9.44,-0.04907,3e-05,6.0813]
[1777876432621,49.23,79674.85,9.44,-0.0491,3e-05,6.08401]
[1777876437671,49.23,79668.68,9.44,-0.04933,3e-05,6.10591]
[1777876442101,49.23,79668.6,9.44,-0.04933,3e-05,6.10637]
[1777876442123,49.23,79671.55,9.44,-0.04923,3e-05,6.09711]
[1777876448236,49.24,79675.57,9.44,-0.04911,3e-05,6.08484]
[1777876453783,49.24,79675.27,9.44,-0.04913,3e-05,6.08722]
[1777876458820,49.24,79667.91,9.44,-0.0494,3e-05,6.11288]
[1777876463854,49.25,79669.77,9.44,-0.04934,3e-05,6.10755]
[1777876469193,49.25,79671.59,9.44,-0.04929,3e-05,6.10236]
[1777876470902,49.25,79685.64,9.44,-0.04881,3e-05,6.05587]
[1777876475938,49.25,79684.33,9.44,-0.04884,3e-05,6.05777]
[1777876479534,49.26,79686.09,9.44,-0.04879,3e-05,6.0527]
[1777876481553,49.26,79685.77,9.44,-0.0488,3e-05,6.05404]
[1777876487014,49.26,79687.68,9.44,-0.04875,3e-05,6.04967]
[1777876492052,49.27,79691.65,9.44,-0.04863,3e-05,6.03812]
[1777876497087,49.27,79691.41,9.44,-0.04866,3e-05,6.04056]
[1777876502122,49.28,79692.39,9.44,-0.04865,3e-05,6.03941]
[1777876505060,49.28,79690.77,9.44,-0.04871,3e-05,6.04546]
[1777876509038,49.28,79685.32,9.44,-0.04891,3e-05,6.06482]
[1777876511059,49.29,79691.5,9.44,-0.0487,3e-05,6.04458]
[1777876516220,49.29,79685.91,9.44,-0.04891,3e-05,6.065]
[1777876521256,49.3,79679.99,9.44,-0.04913,3e-05,6.08615]
[1777876526291,49.3,79676.38,9.44,-0.04926,3e-05,6.0994]
[1777876531325,49.3,79677.96,9.44,-0.04919,3e-05,6.09155]
[1777876536360,49.31,79679.56,9.44,-0.04915,3e-05,6.08749]
[1777876541395,49.31,79680.36,9.44,-0.04914,3e-05,6.08609]
[1777876546431,49.32,79691.54,9.44,-0.04877,3e-05,6.05046]
[1777876551467,49.31,79695.99,9.44,-0.04861,3e-05,6.03531]
[1777876556501,49.32,79693.21,9.44,-0.04872,3e-05,6.04544]
[1777876561537,49.32,79694.13,9.44,-0.0487,3e-05,6.04409]
[1777876566573,49.33,79684.58,9.44,-0.04905,3e-05,6.07737]
[1777876571607,49.33,79683.1,9.44,-0.04911,3e-05,6.08373]
[1777876576641,49.34,79682.3,9.44,-0.04915,3e-05,6.0878]
[1777876581676,49.34,79683.37,9.44,-0.04913,3e-05,6.08563]
[1777876586712,49.34,79684.63,9.44,-0.0491,3e-05,6.08286]
[1777876591816,49.35,79685.41,9.44,-0.04909,3e-05,6.08139]
[1777876597788,49.35,79686.7,9.44,-0.04903,3e-05,6.07534]
[1777876598153,49.35,79686.7,9.44,-0.04903,3e-05,6.07534]
[1777876604838,49.36,79691.65,9.44,-0.04888,3e-05,6.06092]
[1777876609872,49.36,79693.59,9.44,-0.04881,3e-05,6.0541]
[1777876614907,49.36,79693.94,9.44,-0.04881,3e-05,6.05376]
[1777876619942,49.37,79695.2,9.44,-0.04878,3e-05,6.05121]
[1777876624978,49.37,79698.55,9.44,-0.04869,3e-05,6.04187]
[1777876627959,49.37,79697.59,9.44,-0.04873,3e-05,6.04573]
[1777876631399,49.37,79710.66,9.44,-0.04828,3e-05,6.00247]
[1777876631500,49.37,79720.29,9.44,-0.04796,3e-05,5.97076]
[1777876637493,49.37,79726.37,9.44,-0.04775,3e-05,5.95108]
[1777876638939,49.38,79740.33,9.44,-0.04729,3e-05,5.90566]
[1777876639720,49.38,79740.33,9.44,-0.04729,3e-05,5.90566]
[1777876640733,49.38,79747.13,9.44,-0.04706,3e-05,5.88362]
[1777876646113,49.38,79753.87,9.44,-0.04685,3e-05,5.86256]
[1777876650407,49.39,79740.51,9.44,-0.04732,3e-05,5.90911]
[1777876656200,49.4,79741.16,9.44,-0.04731,3e-05,5.90641]
[1777876661235,49.4,79747.83,9.44,-0.04711,3e-05,5.88717]
[1777876665276,49.41,79749.7,9.44,-0.04706,3e-05,5.88261]
[1777876666290,49.41,79756.86,9.44,-0.04683,3e-05,5.85985]
[1777876666975,49.41,79756.29,9.44,-0.04685,3e-05,5.86225]
[1777876672312,49.43,79753.74,9.44,-0.04698,3e-05,5.87452]
[1777876677347,49.43,79754.03,9.44,-0.04698,3e-05,5.87494]
[1777876678798,49.43,79754.03,9.44,-0.04698,3e-05,5.87494]
[1777876684396,49.44,79748.43,9.44,-0.0472,3e-05,5.89647]
[1777876689930,49.45,79749.68,9.44,-0.04719,3e-05,5.8957]
[1777876695041,49.46,79749.69,9.44,-0.04721,3e-05,5.89792]
[1777876700510,49.47,79751.81,9.44,-0.04718,3e-05,5.89435]
[1777876705546,49.48,79740.54,9.44,-0.04759,3e-05,5.93439]
[1777876709317,49.48,79744.48,9.44,-0.04747,3e-05,5.92303]
[1777876714608,49.49,79743.49,9.44,-0.0475,3e-05,5.92511]
[1777876717400,49.49,79742.59,9.44,-0.04754,3e-05,5.92909]
[1777876717923,49.49,79742.59,9.44,-0.04754,3e-05,5.92909]
[1777876717951,49.5,79742.35,9.44,-0.04756,3e-05,5.93092]
[1777876717979,49.5,79742.35,9.44,-0.04756,3e-05,5.93092]
[1777876719643,49.5,79721.95,9.44,-0.04826,3e-05,5.99883]
[1777876724678,49.5,79722.75,9.44,-0.04825,3e-05,5.99811]
[1777876729712,49.51,79722.93,9.44,-0.04826,3e-05,5.99943]
[1777876734747,49.52,79727.24,9.44,-0.04814,3e-05,5.98716]
[1777876739772,49.52,79728.18,9.44,-0.04812,3e-05,5.98554]
[1777876743834,49.53,79730.59,9.44,-0.04805,3e-05,5.97907]
[1777876746638,49.53,79729.23,9.44,-0.04811,3e-05,5.98458]
[1777876747855,49.53,79730.74,9.44,-0.04806,3e-05,5.98031]
[1777876753882,49.54,79744.01,9.44,-0.04764,3e-05,5.93919]
[1777876755952,49.54,79739.93,9.44,-0.04778,3e-05,5.95293]
[1777876758384,49.54,79739.36,9.44,-0.04781,3e-05,5.95591]
[1777876759712,49.54,79740.21,9.44,-0.04779,3e-05,5.9535]
[1777876764957,49.55,79741.12,9.44,-0.04778,3e-05,5.9527]
[1777876769994,49.56,79738.31,9.44,-0.04789,3e-05,5.96402]
[1777876776020,49.56,79733.25,9.44,-0.04805,3e-05,5.97777]
[1777876778309,49.56,79732.28,9.44,-0.04809,3e-05,5.98185]
[1777876784092,49.57,79730.78,9.44,-0.04816,3e-05,5.98887]
[1777876789126,49.57,79735.64,9.44,-0.04801,3e-05,5.97447]
[1777876794161,49.58,79735.07,9.44,-0.04805,3e-05,5.97788]
[1777876799196,49.58,79730.26,9.44,-0.04822,3e-05,5.99508]
[1777876801276,49.58,79727.91,9.44,-0.0483,3e-05,6.00308]
[1777876807255,49.59,79725.79,9.44,-0.0484,3e-05,6.0119]
[1777876808801,49.59,79725.79,9.44,-0.0484,3e-05,6.0119]
[1777876814305,49.6,79731.21,9.44,-0.04823,3e-05,5.9962]
[1777876819341,49.6,79731.14,9.44,-0.04825,3e-05,5.99776]
[1777876824379,49.6,79730.93,9.44,-0.04827,3e-05,5.9998]
[1777876829411,49.61,79731.62,9.44,-0.04826,3e-05,5.99894]
[1777876834447,49.61,79732.78,9.44,-0.04821,3e-05,5.99286]
[1777876839374,49.62,79733.51,9.44,-0.0482,3e-05,5.99169]
[1777876844516,49.62,79740.24,9.44,-0.04799,3e-05,5.97128]
[1777876847464,49.62,79740.33,9.44,-0.04799,3e-05,5.97165]
[1777876852572,49.63,79740.65,9.44,-0.048,3e-05,5.97282]
[1777876855599,49.63,79741.43,9.44,-0.04798,3e-05,5.97088]
[1777876860638,49.66,79746.32,9.44,-0.04792,3e-05,5.96519]
[1777876865771,49.68,79752.03,9.44,-0.0478,3e-05,5.95351]
[1777876869838,49.68,79741.31,9.44,-0.04816,3e-05,5.98821]
[1777876876741,49.69,79742.44,9.44,-0.04813,3e-05,5.98583]
[1777876882784,49.69,79741.97,9.44,-0.04817,3e-05,5.98932]
[1777876886114,49.7,79741.11,9.44,-0.0482,3e-05,5.99279]
[1777876891847,49.7,79736.09,9.44,-0.04836,3e-05,6.00764]
[1777876892230,49.7,79736.09,9.44,-0.04836,3e-05,6.00764]
[1777876897889,49.71,79734.7,9.44,-0.04843,3e-05,6.01438]
[1777876902923,49.71,79735.33,9.44,-0.04843,3e-05,6.01391]
[1777876907959,49.72,79734.82,9.44,-0.04846,3e-05,6.01688]
[1777876912993,49.72,79734.21,9.44,-0.0485,3e-05,6.02083]
[1777876918028,49.73,79740.85,9.44,-0.04829,3e-05,6.0008]
[1777876923063,49.73,79740.02,9.44,-0.04834,3e-05,6.00497]
[1777876928099,49.74,79741.19,9.44,-0.04832,3e-05,6.00327]
[1777876934143,49.75,79743.87,9.44,-0.04825,3e-05,5.99666]
[1777876939178,49.75,79737.67,9.44,-0.04847,3e-05,6.01863]
[1777876944214,49.76,79737.92,9.44,-0.04848,3e-05,6.01941]
[1777876949248,49.76,79737.99,9.44,-0.0485,3e-05,6.02076]
[1777876954284,49.77,79738.44,9.44,-0.04847,3e-05,6.01713]
[1777876959318,49.77,79738.41,9.44,-0.04849,3e-05,6.01881]
[1777876964353,49.78,79738.95,9.44,-0.04848,3e-05,6.01862]
[1777876970396,49.78,79741.55,9.44,-0.04841,3e-05,6.01168]
[1777876976441,49.79,79741.05,9.44,-0.04845,3e-05,6.01556]
[1777876977653,49.79,79741.05,9.44,-0.04845,3e-05,6.01556]
[1777876983744,49.79,79730.52,9.44,-0.04882,3e-05,6.05094]
[1777876985802,49.79,79731.29,9.44,-0.04879,3e-05,6.04811]
[1777876990931,49.79,79732.55,9.44,-0.04876,3e-05,6.04525]
[1777876996585,49.8,79736.52,9.44,-0.04864,3e-05,6.034]
[1777877002127,49.8,79737.41,9.44,-0.04863,3e-05,6.03261]
[1777877007658,49.81,79746.34,9.44,-0.04834,3e-05,6.00459]
[1777877012695,49.81,79740.82,9.44,-0.04851,3e-05,6.02006]
[1777877017728,49.82,79744.14,9.44,-0.04841,3e-05,6.01053]
[1777877022763,49.82,79747.93,9.44,-0.0483,3e-05,5.99991]
[1777877027799,49.83,79749.63,9.44,-0.04826,3e-05,5.99597]
[1777877032835,49.83,79747.41,9.44,-0.04835,3e-05,6.0048]
[1777877037872,49.83,79743.56,9.44,-0.04849,3e-05,6.01864]
[1777877042908,49.84,79744.34,9.44,-0.04848,3e-05,6.01787]
[1777877047943,49.84,79740.66,9.44,-0.04862,3e-05,6.03145]
[1777877053984,49.85,79742.49,9.44,-0.04858,3e-05,6.02711]
[1777877059021,49.85,79745.39,9.44,-0.04849,3e-05,6.01898]
[1777877064055,49.86,79746.6,9.44,-0.04847,3e-05,6.0164]
[1777877069089,49.86,79746.2,9.44,-0.0485,3e-05,6.01932]
[1777877074125,49.87,79743.41,9.44,-0.04857,3e-05,6.02596]
[1777877079160,49.87,79750.81,9.44,-0.04834,3e-05,6.003]
[1777877084195,49.88,79750.28,9.44,-0.04837,3e-05,6.00617]
[1777877090237,49.88,79750.31,9.44,-0.04839,3e-05,6.00781]
[1777877095271,49.89,79748.96,9.44,-0.04845,3e-05,6.01368]
[1777877100307,49.89,79743.87,9.44,-0.04863,3e-05,6.03146]
[1777877106349,49.89,79746.15,9.44,-0.04857,3e-05,6.02587]
[1777877111385,49.9,79751.29,9.44,-0.04841,3e-05,6.01044]
[1777877112767,49.9,79751.29,9.44,-0.04841,3e-05,6.01044]
[1777877113879,49.9,79751.1,9.44,-0.04842,3e-05,6.01135]
[1777877113933,49.9,79757.81,9.44,-0.0482,3e-05,5.98973]
[1777877119940,49.9,79759.92,9.44,-0.04813,3e-05,5.98306]
[1777877122293,49.9,79762.39,9.44,-0.04804,3e-05,5.97472]
[1777877122349,49.9,79762.34,9.44,-0.04804,3e-05,5.97475]
[1777877127500,49.91,79767.27,9.44,-0.0479,3e-05,5.96071]
[1777877131527,49.9,79785.45,9.44,-0.04727,3e-05,5.89776]
[1777877137358,49.9,79793.57,9.44,-0.047,3e-05,5.87153]
[1777877137938,49.9,79796.99,9.44,-0.04689,3e-05,5.86055]
[1777877137959,49.91,79809.73,9.44,-0.04647,3e-05,5.81972]
[1777877138741,49.91,79809.73,9.44,-0.04647,3e-05,5.81972]
[1777877139318,49.9,79822.92,9.44,-0.04604,3e-05,5.77745]
[1777877144617,49.9,79810.49,9.44,-0.04643,3e-05,5.81615]
[1777877148746,49.9,79807.82,9.44,-0.04651,3e-05,5.8238]
[1777877154688,49.89,79808.54,9.44,-0.04647,3e-05,5.81945]
[1777877159722,49.89,79808.17,9.44,-0.04647,3e-05,5.81948]
[1777877164756,49.89,79810.42,9.44,-0.04639,3e-05,5.81167]
[1777877169988,49.89,79811.21,9.44,-0.04636,3e-05,5.80863]
[1777877175058,49.88,79815.07,9.44,-0.04622,3e-05,5.79539]
[1777877180879,49.88,79822.79,9.44,-0.04596,3e-05,5.76923]
[1777877186129,49.88,79822.59,9.44,-0.04596,3e-05,5.76906]
[1777877191949,49.87,79822.29,9.44,-0.04593,3e-05,5.76488]
[1777877195980,49.87,79803.91,9.44,-0.04651,3e-05,5.82261]
[1777877201016,49.87,79799.47,9.44,-0.04665,3e-05,5.83615]
[1777877206050,49.86,79794.59,9.44,-0.04681,3e-05,5.85166]
[1777877211085,49.86,79804.09,9.44,-0.04649,3e-05,5.82082]
[1777877216121,49.86,79806.52,9.44,-0.04641,3e-05,5.81209]
[1777877221144,49.86,79806.83,9.44,-0.04639,3e-05,5.81056]
[1777877226191,49.86,79805.99,9.44,-0.04641,3e-05,5.81284]
[1777877231226,49.85,79803.17,9.44,-0.0465,3e-05,5.82086]
[1777877236262,49.86,79798.69,9.44,-0.04664,3e-05,5.83541]
[1777877241296,49.86,79804.14,9.44,-0.04647,3e-05,5.81811]
[1777877246331,49.85,79804.25,9.44,-0.04646,3e-05,5.81719]
[1777877251366,49.85,79814.4,9.44,-0.04609,3e-05,5.78]
[1777877256401,49.85,79814.7,9.44,-0.04607,3e-05,5.7782]
[1777877261437,49.85,79820.2,9.44,-0.04589,3e-05,5.75987]
[1777877266471,49.84,79820.51,9.44,-0.04587,3e-05,5.75813]
[1777877271506,49.84,79822.38,9.44,-0.0458,3e-05,5.75142]
[1777877276541,49.84,79828.15,9.44,-0.04561,3e-05,5.73256]
[1777877281577,49.84,79826.26,9.44,-0.04567,3e-05,5.73795]
[1777877286612,49.84,79826.79,9.44,-0.04565,3e-05,5.73626]
[1777877291646,49.84,79828.78,9.44,-0.04559,3e-05,5.73064]
[1777877296682,49.84,79830.69,9.44,-0.04554,3e-05,5.72529]
[1777877299239,49.84,79830.88,9.44,-0.04553,3e-05,5.72457]
[1777877304738,49.84,79831.71,9.44,-0.04549,3e-05,5.72097]
[1777877309773,49.84,79833.08,9.44,-0.04545,3e-05,5.71615]
[1777877313145,49.84,79834.46,9.44,-0.04537,3e-05,5.70777]
[1777877313614,49.84,79840.09,9.44,-0.04519,3e-05,5.68985]
[1777877313719,49.84,79840.09,9.44,-0.04519,3e-05,5.68985]
[1777877314324,49.84,79839.17,9.44,-0.04522,3e-05,5.69261]
[1777877316024,49.84,79839.17,9.44,-0.04522,3e-05,5.69261]
[1777877316059,49.84,79838.92,9.44,-0.04523,3e-05,5.69333]
[1777877317077,49.84,79838.92,9.44,-0.04523,3e-05,5.69333]
[1777877317464,49.83,79839.08,9.44,-0.04522,3e-05,5.69267]
[1777877322864,49.83,79843.24,9.44,-0.04508,3e-05,5.6792]
[1777877327899,49.83,79848.07,9.44,-0.04493,3e-05,5.66371]
[1777877332934,49.83,79852.78,9.44,-0.04478,3e-05,5.64868]
[1777877337970,49.83,79855.29,9.44,-0.0447,3e-05,5.64069]
[1777877344540,49.83,79856.18,9.44,-0.04467,3e-05,5.63784]
[1777877350058,49.83,79869.08,9.44,-0.04426,3e-05,5.59753]
[1777877355089,49.83,79869.97,9.44,-0.04424,3e-05,5.595]
[1777877360134,49.83,79870.54,9.44,-0.04422,3e-05,5.5935]
[1777877365160,49.83,79874.19,9.44,-0.04411,3e-05,5.5824]
[1777877370195,49.84,79878.38,9.44,-0.04398,3e-05,5.56961]
[1777877375230,49.84,79878.32,9.44,-0.04396,3e-05,5.56665]
[1777877380264,49.84,79875.34,9.44,-0.04406,3e-05,5.5763]
[1777877385299,49.84,79875.9,9.44,-0.04404,3e-05,5.57489]
[1777877387125,49.84,79873.85,9.44,-0.04411,3e-05,5.58135]
[1777877387417,49.84,79874.97,9.44,-0.04408,3e-05,5.57797]
[1777877389897,49.84,79874.57,9.44,-0.04409,3e-05,5.57927]
[1777877389919,49.84,79874.79,9.44,-0.04408,3e-05,5.57865]
[1777877395370,49.84,79872.33,9.44,-0.04416,3e-05,5.58663]
[1777877399403,49.84,79858.21,9.44,-0.04461,3e-05,5.63106]
[1777877404438,49.84,79862.59,9.44,-0.04447,3e-05,5.61731]
[1777877409473,49.84,79860.53,9.44,-0.04453,3e-05,5.62379]
[1777877414508,49.84,79861.15,9.44,-0.04452,3e-05,5.62184]
[1777877416276,49.84,79861.31,9.44,-0.04451,3e-05,5.62134]
[1777877416521,49.84,79875.27,9.44,-0.04407,3e-05,5.57776]
[1777877417025,49.84,79875.27,9.44,-0.04407,3e-05,5.57776]
[1777877417529,49.84,79880.04,9.44,-0.04392,3e-05,5.56299]
[1777877418264,49.84,79880.04,9.44,-0.04392,3e-05,5.56299]
[1777877418534,49.84,79880.04,9.44,-0.04392,3e-05,5.56299]
[1777877419408,49.84,79881.2,9.44,-0.04389,3e-05,5.55947]
[1777877419543,49.84,79881.2,9.44,-0.04389,3e-05,5.55957]
[1777877424579,49.85,79894.46,9.44,-0.04349,3e-05,5.51911]
[1777877429613,49.85,79898.3,9.44,-0.04338,3e-05,5.50816]
[1777877434648,49.85,79896.67,9.44,-0.04341,3e-05,5.51042]
[1777877439683,49.85,79894.37,9.44,-0.04349,3e-05,5.51831]
[1777877444718,49.86,79895.46,9.44,-0.04346,3e-05,5.5157]
[1777877450728,49.86,79897.53,9.44,-0.0434,3e-05,5.50996]
[1777877460831,49.86,79896.83,9.44,-0.04345,3e-05,5.51419]
[1777877465864,49.87,79892.8,9.44,-0.04358,3e-05,5.5275]
[1777877470900,49.87,79895.43,9.44,-0.0435,3e-05,5.52014]
[1777877475936,49.87,79896.22,9.44,-0.04349,3e-05,5.51853]
[1777877480971,49.87,79893.42,9.44,-0.04358,3e-05,5.52797]
[1777877486007,49.88,79893.7,9.44,-0.04358,3e-05,5.52783]
[1777877491042,49.88,79896.85,9.44,-0.04346,3e-05,5.51518]
[1777877496077,49.88,79898.25,9.44,-0.04343,3e-05,5.5117]
[1777877501113,49.88,79904.01,9.44,-0.04326,3e-05,5.4949]
[1777877502733,49.88,79904.01,9.44,-0.04326,3e-05,5.4949]
[1777877502747,49.88,79904.01,9.44,-0.04326,3e-05,5.4949]
[1777877511777,49.89,79906.41,9.44,-0.04321,3e-05,5.48959]
[1777877512521,49.89,79906.08,9.44,-0.04322,3e-05,5.49086]
[1777877513259,49.89,79904.25,9.44,-0.04328,3e-05,5.49701]
[1777877513269,49.89,79904.25,9.44,-0.04328,3e-05,5.49701]
[1777877513732,49.89,79904.25,9.44,-0.04328,3e-05,5.49701]
[1777877514584,49.89,79902.33,9.44,-0.04334,3e-05,5.50294]
[1777877516632,49.9,79883.34,9.44,-0.04394,3e-05,5.56237]
[1777877522261,49.9,79884.01,9.44,-0.04392,3e-05,5.56108]
[1777877531323,49.9,79892.97,9.44,-0.04366,3e-05,5.53489]
[1777877536360,49.91,79903.82,9.44,-0.04333,3e-05,5.50215]
[1777877541392,49.91,79902.04,9.44,-0.0434,3e-05,5.50865]
[1777877546429,49.91,79901.9,9.44,-0.04341,3e-05,5.51008]
[1777877546987,49.91,79901.9,9.44,-0.04341,3e-05,5.51008]
[1777877547008,49.91,79901.9,9.44,-0.04341,3e-05,5.51008]
[1777877547475,49.91,79901.9,9.44,-0.04341,3e-05,5.51008]
[1777877549234,49.91,79904.14,9.44,-0.04335,3e-05,5.50357]
[1777877556507,49.92,79904.55,9.44,-0.04332,3e-05,5.50043]
[1777877559993,49.92,79904.16,9.44,-0.04334,3e-05,5.5023]
[1777877560009,49.92,79904.16,9.44,-0.04334,3e-05,5.5023]
[1777877560018,49.92,79904.16,9.44,-0.04334,3e-05,5.5023]
[1777877560397,49.92,79904.16,9.44,-0.04334,3e-05,5.5023]
[1777877561289,49.92,79908.06,9.44,-0.04323,3e-05,5.49048]
[1777877561429,49.92,79908.06,9.44,-0.04323,3e-05,5.49048]
[1777877561870,49.92,79908.06,9.44,-0.04323,3e-05,5.49048]
[1777877561881,49.92,79908.51,9.44,-0.04321,3e-05,5.48933]
[1777877563463,49.92,79908.11,9.44,-0.04323,3e-05,5.4908]
[1777877565500,49.92,79907.49,9.44,-0.04325,3e-05,5.49318]
[1777877570600,49.93,79906.88,9.44,-0.04329,3e-05,5.49668]
[1777877571234,49.93,79906.88,9.44,-0.04329,3e-05,5.49668]
[1777877571244,49.93,79906.88,9.44,-0.04329,3e-05,5.49668]
[1777877572759,49.93,79907.02,9.44,-0.04328,3e-05,5.49648]
[1777877573611,49.93,79907.18,9.44,-0.04328,3e-05,5.49622]
[1777877579662,49.94,79901.9,9.44,-0.04346,3e-05,5.51411]
[1777877584699,49.94,79900.62,9.44,-0.04351,3e-05,5.51891]
[1777877585581,49.94,79900.62,9.44,-0.04351,3e-05,5.51891]
[1777877585707,49.94,79899.7,9.44,-0.04354,3e-05,5.52175]
[1777877586691,49.94,79899.7,9.44,-0.04354,3e-05,5.52175]
[1777877586714,49.94,79921.93,9.44,-0.04286,3e-05,5.45393]
[1777877591749,49.95,79918.83,9.44,-0.04297,3e-05,5.46493]
[1777877594297,49.95,79921.87,9.44,-0.04288,3e-05,5.45623]
[1777877594780,49.95,79923.2,9.44,-0.04284,3e-05,5.45247]
[1777877596789,49.95,79941.17,9.44,-0.04231,3e-05,5.39831]
[1777877597427,49.95,79941.17,9.44,-0.04231,3e-05,5.39831]
[1777877597795,49.95,79945.81,9.44,-0.04217,3e-05,5.38411]
[1777877598132,49.95,79945.81,9.44,-0.04217,3e-05,5.38411]
[1777877598801,49.95,79947.83,9.44,-0.04211,3e-05,5.37789]
[1777877598976,49.95,79947.83,9.44,-0.04211,3e-05,5.37789]
[1777877599807,49.95,79949.15,9.44,-0.04207,3e-05,5.37381]
[1777877604367,49.95,79956.87,9.44,-0.04183,3e-05,5.35019]
[1777877604843,49.95,79962.98,9.44,-0.04165,3e-05,5.33222]
[1777877609878,49.96,79968.6,9.44,-0.04151,3e-05,5.31781]
[1777877614913,50.01,79957.6,9.44,-0.04196,3e-05,5.36208]
[1777877619947,50.07,79957.49,9.44,-0.04216,3e-05,5.38323]
[1777877626532,50.15,79955.2,9.44,-0.04245,3e-05,5.41326]
[1777877632031,50.16,79952.92,9.44,-0.04257,3e-05,5.42565]
[1777877637067,50.18,79949.39,9.44,-0.04273,3e-05,5.44141]
[1777877643109,50.19,79940.71,9.44,-0.04301,3e-05,5.46975]
[1777877649152,50.19,79930.42,9.44,-0.04334,3e-05,5.50284]
[1777877654187,50.19,79932.34,9.44,-0.04329,3e-05,5.49822]
[1777877659221,50.2,79931.63,9.44,-0.04333,3e-05,5.5016]
[1777877664256,50.2,79932.5,9.44,-0.04331,3e-05,5.49982]
[1777877669292,50.21,79934.26,9.44,-0.04327,3e-05,5.49571]
[1777877674326,50.21,79935.6,9.44,-0.04321,3e-05,5.48901]
[1777877679362,50.21,79943.66,9.44,-0.04298,3e-05,5.46548]
[1777877684400,50.22,79942.73,9.44,-0.04302,3e-05,5.46945]
[1777877689432,50.22,79939.61,9.44,-0.04312,3e-05,5.48003]
[1777877694467,50.22,79940.57,9.44,-0.0431,3e-05,5.4781]
[1777877699502,50.23,79940.34,9.44,-0.04312,3e-05,5.47978]
[1777877704537,50.23,79939.99,9.44,-0.04314,3e-05,5.48179]
[1777877709573,50.23,79936.84,9.44,-0.04324,3e-05,5.49238]
[1777877714607,50.23,79936.67,9.44,-0.04326,3e-05,5.49371]
[1777877719643,50.24,79936.08,9.44,-0.04328,3e-05,5.49631]
[1777877724681,50.24,79936.4,9.44,-0.04328,3e-05,5.49608]
[1777877729715,50.24,79936.97,9.44,-0.04327,3e-05,5.49508]
[1777877734750,50.24,79936.9,9.44,-0.04325,3e-05,5.49243]
[1777877739785,50.25,79937.51,9.44,-0.04324,3e-05,5.49131]
[1777877744823,50.25,79940.03,9.44,-0.04317,3e-05,5.48434]
[1777877750445,50.25,79939.61,9.44,-0.04319,3e-05,5.48625]
[1777877755896,50.25,79937.04,9.44,-0.04328,3e-05,5.4953]
[1777877760932,50.26,79936.82,9.44,-0.04329,3e-05,5.49665]
[1777877763028,50.26,79936.85,9.44,-0.04329,3e-05,5.49669]
[1777877766147,50.26,79948.76,9.44,-0.04294,3e-05,5.46098]
[1777877772010,50.26,79945.89,9.44,-0.04304,3e-05,5.47083]
[1777877777044,50.26,79938.94,9.44,-0.04326,3e-05,5.49288]
[1777877782080,50.27,79938.97,9.44,-0.04326,3e-05,5.49349]
[1777877787663,50.27,79941.1,9.44,-0.0432,3e-05,5.48776]
[1777877793156,50.27,79942.58,9.44,-0.04314,3e-05,5.48062]
[1777877798191,50.28,79943.73,9.44,-0.04312,3e-05,5.47802]
[1777877800828,50.28,79943.56,9.44,-0.04312,3e-05,5.47873]
[1777877800878,50.28,79943.0,9.44,-0.04314,3e-05,5.4808]
[1777877802294,50.28,79943.0,9.44,-0.04314,3e-05,5.4808]
[1777877803079,50.28,79943.0,9.44,-0.04314,3e-05,5.4808]
[1777877809082,50.28,79941.12,9.44,-0.04321,3e-05,5.48766]
[1777877809142,50.28,79941.25,9.44,-0.04321,3e-05,5.48762]
[1777877817505,50.28,79941.25,9.44,-0.04322,3e-05,5.48832]
[1777877823367,50.29,79941.08,9.44,-0.04324,3e-05,5.49066]
[1777877826146,50.29,79939.83,9.44,-0.04328,3e-05,5.49484]
[1777877827009,50.29,79939.83,9.44,-0.04328,3e-05,5.49484]
[1777877834444,50.3,79936.37,9.44,-0.0434,3e-05,5.50683]
[1777877839478,50.3,79939.78,9.44,-0.04331,3e-05,5.49717]
[1777877845520,50.3,79937.79,9.44,-0.04338,3e-05,5.50417]
[1777877850556,50.3,79937.88,9.44,-0.04338,3e-05,5.50465]
[1777877855591,50.31,79939.96,9.44,-0.0433,3e-05,5.49543]
[1777877860627,50.31,79941.38,9.44,-0.04326,3e-05,5.49192]
[1777877865665,50.31,79940.64,9.44,-0.04329,3e-05,5.49498]
[1777877870701,50.31,79939.9,9.44,-0.04332,3e-05,5.49803]
[1777877872493,50.31,79940.24,9.44,-0.04331,3e-05,5.49715]
[1777877872714,50.31,79940.09,9.44,-0.04332,3e-05,5.49776]
[1777877873264,50.31,79940.09,9.44,-0.04332,3e-05,5.49776]
[1777877873721,50.32,79940.17,9.44,-0.04332,3e-05,5.49768]
[1777877878756,50.32,79939.13,9.44,-0.04336,3e-05,5.50166]
[1777877883793,50.32,79939.57,9.44,-0.04335,3e-05,5.50108]
[1777877888253,50.32,79940.12,9.44,-0.04334,3e-05,5.5]
[1777877889117,50.32,79940.12,9.44,-0.04334,3e-05,5.5]
[1777877888831,50.32,79940.03,9.44,-0.04335,3e-05,5.50043]
[1777877889833,50.32,79939.59,9.44,-0.04336,3e-05,5.50193]
[1777877894869,50.33,79938.41,9.44,-0.0434,3e-05,5.50626]
[1777877901918,50.33,79935.85,9.44,-0.04349,3e-05,5.51496]
[1777877906953,50.33,79936.56,9.44,-0.04348,3e-05,5.51349]
[1777877911988,50.33,79937.28,9.44,-0.04343,3e-05,5.50826]
[1777877919038,50.34,79937.8,9.44,-0.04343,3e-05,5.50755]
[1777877924073,50.34,79938.16,9.44,-0.04342,3e-05,5.50705]
[1777877929108,50.34,79938.62,9.44,-0.04341,3e-05,5.50624]
[1777877934143,50.34,79936.27,9.44,-0.04349,3e-05,5.51398]
[1777877939078,50.34,79933.92,9.44,-0.04357,3e-05,5.52159]
[1777877939178,50.34,79934.56,9.44,-0.04355,3e-05,5.51972]
[1777877941426,50.34,79934.35,9.44,-0.04356,3e-05,5.52055]
[1777877942199,50.34,79934.29,9.44,-0.04356,3e-05,5.52083]
[1777877943158,50.34,79934.29,9.44,-0.04356,3e-05,5.52083]
[1777877943208,50.34,79924.23,9.44,-0.04387,3e-05,5.55179]
[1777877948241,50.34,79917.42,9.44,-0.04408,3e-05,5.57289]
[1777877953277,50.34,79917.43,9.44,-0.04408,3e-05,5.57297]
[1777877953377,50.34,79917.43,9.44,-0.04408,3e-05,5.57297]
[1777877954144,50.34,79917.43,9.44,-0.04408,3e-05,5.57297]
[1777877956609,50.34,79916.87,9.44,-0.0441,3e-05,5.57475]
[1777877956711,50.34,79916.54,9.44,-0.04411,3e-05,5.57579]
[1777877958185,50.34,79916.54,9.44,-0.04411,3e-05,5.57579]
[1777877958195,50.34,79918.66,9.44,-0.04404,3e-05,5.56931]
[1777877960255,50.34,79918.33,9.44,-0.04405,3e-05,5.57033]
[1777877960992,50.34,79918.33,9.44,-0.04405,3e-05,5.57036]
[1777877962382,50.34,79917.16,9.44,-0.04409,3e-05,5.57401]
[1777877963067,50.34,79917.16,9.44,-0.04409,3e-05,5.57401]
[1777877963236,50.34,79917.16,9.44,-0.04409,3e-05,5.57401]
[1777877963252,50.34,79916.72,9.44,-0.04411,3e-05,5.57547]
[1777877968929,50.35,79913.41,9.44,-0.04421,3e-05,5.58581]
[1777877974424,50.35,79912.96,9.44,-0.0442,3e-05,5.58372]
[1777877976933,50.35,79912.96,9.44,-0.0442,3e-05,5.58372]
[1777877977265,50.35,79909.69,9.44,-0.0443,3e-05,5.5939]
[1777877977340,50.35,79909.69,9.44,-0.0443,3e-05,5.5939]
[1777877978249,50.35,79878.11,9.44,-0.04529,3e-05,5.69211]
[1777877978344,50.35,79878.11,9.44,-0.04529,3e-05,5.69211]
[1777877979881,50.35,79873.21,9.44,-0.04545,3e-05,5.70746]
[1777877979980,50.35,79874.58,9.44,-0.0454,3e-05,5.703]
[1777877985507,50.34,79876.2,9.44,-0.04534,3e-05,5.697]
[1777877990543,50.34,79868.01,9.44,-0.04559,3e-05,5.72181]
[1777877992652,50.34,79862.88,9.44,-0.04575,3e-05,5.73773]
[1777877992793,50.34,79862.88,9.44,-0.04575,3e-05,5.73773]
[1777877993097,50.34,79862.88,9.44,-0.04575,3e-05,5.73773]
[1777877999151,50.33,79863.19,9.44,-0.04573,3e-05,5.73491]
[1777878004742,50.33,79854.64,9.44,-0.04599,3e-05,5.76094]
[1777878007643,50.33,79857.2,9.44,-0.0459,3e-05,5.75217]
[1777878007991,50.33,79851.41,9.44,-0.04608,3e-05,5.7702]
[1777878012696,50.32,79836.16,9.44,-0.04656,3e-05,5.81709]
[1777878017731,50.32,79832.59,9.44,-0.04666,3e-05,5.8267]
[1777878022768,50.31,79833.34,9.44,-0.04662,3e-05,5.82252]
[1777878027804,50.31,79834.17,9.44,-0.04657,3e-05,5.8181]
[1777878032838,50.3,79834.57,9.44,-0.04652,3e-05,5.81136]
[1777878037873,50.29,79820.48,9.44,-0.04696,3e-05,5.85437]
[1777878042907,50.29,79811.65,9.44,-0.04722,3e-05,5.88058]
[1777878047943,50.28,79814.18,9.44,-0.04712,3e-05,5.8703]
[1777878052979,50.27,79811.87,9.44,-0.04717,3e-05,5.87554]
[1777878058013,50.26,79820.42,9.44,-0.04684,3e-05,5.84251]
[1777878063053,50.25,79837.97,9.44,-0.04625,3e-05,5.78495]
[1777878064164,50.25,79853.86,9.44,-0.04574,3e-05,5.7347]
[1777878070101,50.25,79857.97,9.44,-0.0456,3e-05,5.72042]
[1777878073124,50.25,79870.74,9.44,-0.04518,3e-05,5.67988]
[1777878076808,50.24,79872.44,9.44,-0.04513,3e-05,5.67426]
[1777878076889,50.24,79872.44,9.44,-0.04513,3e-05,5.67426]
[1777878077151,50.24,79870.95,9.44,-0.04517,3e-05,5.67882]
[1777878080213,50.24,79871.8,9.44,-0.04514,3e-05,5.67583]
[1777878080309,50.24,79871.78,9.44,-0.04514,3e-05,5.67578]
[1777878081358,50.24,79871.78,9.44,-0.04514,3e-05,5.67578]
[1777878082193,50.24,79869.39,9.44,-0.04522,3e-05,5.68316]
[1777878087230,50.24,79864.51,9.44,-0.04536,3e-05,5.6976]
[1777878092263,50.24,79867.38,9.44,-0.04524,3e-05,5.68421]
[1777878097298,50.24,79867.25,9.44,-0.04524,3e-05,5.68391]
[1777878102332,50.23,79870.92,9.44,-0.04511,3e-05,5.67178]
[1777878107367,50.23,79877.14,9.44,-0.04491,3e-05,5.65196]
[1777878112403,50.23,79874.14,9.44,-0.045,3e-05,5.66097]
[1777878117449,50.23,79874.62,9.44,-0.04499,3e-05,5.6595]
[1777878122504,50.23,79883.27,9.44,-0.04472,3e-05,5.63282]
[1777878127539,50.23,79881.44,9.44,-0.04478,3e-05,5.6384]
[1777878132573,50.23,79878.63,9.44,-0.04486,3e-05,5.64708]
[1777878137609,50.23,79877.0,9.44,-0.04492,3e-05,5.65212]
[1777878142645,50.23,79870.42,9.44,-0.04512,3e-05,5.67265]
[1777878147678,50.23,79865.93,9.44,-0.04526,3e-05,5.68652]
[1777878152714,50.23,79866.0,9.44,-0.04523,3e-05,5.68245]
[1777878154727,50.23,79878.53,9.44,-0.04484,3e-05,5.64327]
[1777878160296,50.23,79872.51,9.44,-0.04503,3e-05,5.66202]
[1777878165527,50.23,79871.0,9.44,-0.04507,3e-05,5.66667]
[1777878169410,50.23,79869.88,9.44,-0.04511,3e-05,5.67012]
[1777878174870,50.23,79868.13,9.44,-0.04516,3e-05,5.67548]
[1777878180449,50.23,79866.98,9.44,-0.0452,3e-05,5.67894]
[1777878181919,50.23,79880.45,9.44,-0.04477,3e-05,5.63684]
[1777878186951,50.23,79890.04,9.44,-0.04447,3e-05,5.60731]
[1777878191987,50.23,79899.63,9.44,-0.04418,3e-05,5.57804]
[1777878197025,50.23,79901.94,9.44,-0.04411,3e-05,5.5714]
[1777878199380,50.23,79909.53,9.44,-0.04388,3e-05,5.54805]
[1777878201556,50.24,79922.4,9.44,-0.04349,3e-05,5.50893]
[1777878209685,50.25,79927.7,9.44,-0.04336,3e-05,5.49626]
[1777878215153,50.25,79908.64,9.44,-0.04393,3e-05,5.55222]
[1777878220188,50.25,79901.77,9.44,-0.04415,3e-05,5.5739]
[1777878225221,50.25,79902.21,9.44,-0.04414,3e-05,5.5729]
[1777878230256,50.25,79903.23,9.44,-0.04411,3e-05,5.57008]
[1777878237304,50.25,79903.54,9.44,-0.0441,3e-05,5.56965]
[1777878242339,50.26,79906.31,9.44,-0.04402,3e-05,5.56147]
[1777878247377,50.26,79908.7,9.44,-0.04396,3e-05,5.5556]
[1777878252409,50.27,79906.96,9.44,-0.04403,3e-05,5.56253]
[1777878258452,50.27,79903.91,9.44,-0.04414,3e-05,5.57364]
[1777878263487,50.27,79894.83,9.44,-0.04443,3e-05,5.60224]
[1777878268523,50.27,79891.63,9.44,-0.04453,3e-05,5.61251]
[1777878273558,50.27,79891.18,9.44,-0.04452,3e-05,5.61062]
[1777878278594,50.28,79893.95,9.44,-0.04444,3e-05,5.60242]
[1777878283631,50.28,79892.57,9.44,-0.04449,3e-05,5.60719]
[1777878288667,50.28,79889.86,9.44,-0.04458,3e-05,5.61605]
[1777878294517,50.28,79885.51,9.44,-0.04472,3e-05,5.62986]
[1777878295716,50.28,79861.19,9.44,-0.04548,3e-05,5.70564]
[1777878297566,50.28,79861.19,9.44,-0.04548,3e-05,5.70564]
[1777878302765,50.28,79864.27,9.44,-0.04538,3e-05,5.6951]
[1777878307801,50.28,79870.11,9.44,-0.04519,3e-05,5.67665]
[1777878312835,50.28,79876.54,9.44,-0.04499,3e-05,5.65656]
[1777878317869,50.28,79880.16,9.44,-0.04487,3e-05,5.64529]
[1777878322904,50.28,79888.0,9.44,-0.04463,3e-05,5.62103]
[1777878327942,50.28,79897.82,9.44,-0.04433,3e-05,5.5908]
[1777878332975,50.28,79902.43,9.44,-0.04416,3e-05,5.57324]
[1777878338015,50.28,79902.99,9.44,-0.04415,3e-05,5.57199]
[1777878343046,50.28,79902.33,9.44,-0.04417,3e-05,5.57446]
[1777878348080,50.28,79901.55,9.44,-0.0442,3e-05,5.57727]
[1777878353115,50.28,79902.81,9.44,-0.04416,3e-05,5.57376]
[1777878358474,50.28,79902.66,9.44,-0.04417,3e-05,5.57452]
[1777878358748,50.29,79910.14,9.44,-0.04394,3e-05,5.55161]
[1777878364194,50.29,79920.48,9.44,-0.04363,3e-05,5.52049]
[1777878369228,50.29,79927.94,9.44,-0.04341,3e-05,5.49842]
[1777878374265,50.29,79928.82,9.44,-0.04339,3e-05,5.4966]
[1777878379299,50.3,79926.07,9.44,-0.04348,3e-05,5.50584]
[1777878383328,50.3,79909.97,9.44,-0.04398,3e-05,5.55591]
[1777878388367,50.3,79902.42,9.44,-0.04422,3e-05,5.57947]
[1777878393398,50.3,79908.41,9.44,-0.04401,3e-05,5.5576]
[1777878398451,50.3,79904.54,9.44,-0.04413,3e-05,5.56985]
[1777878404476,50.3,79901.71,9.44,-0.04422,3e-05,5.57897]
[1777878411525,50.3,79901.37,9.44,-0.04424,3e-05,5.58031]
[1777878416562,50.3,79900.38,9.44,-0.04427,3e-05,5.58356]
[1777878418577,50.3,79882.37,9.44,-0.04483,3e-05,5.63948]
[1777878419532,50.3,79882.37,9.44,-0.04483,3e-05,5.63948]
[1777878424616,50.3,79888.87,9.44,-0.04463,3e-05,5.61895]
[1777878429653,50.3,79887.07,9.44,-0.04468,3e-05,5.62463]
[1777878434688,50.3,79889.01,9.44,-0.04462,3e-05,5.6187]
[1777878439724,50.3,79891.76,9.44,-0.04454,3e-05,5.61025]
[1777878444759,50.3,79897.0,9.44,-0.04438,3e-05,5.5942]
[1777878449794,50.3,79896.29,9.44,-0.0444,3e-05,5.59663]
[1777878454828,50.3,79884.8,9.44,-0.04474,3e-05,5.62863]
[1777878459864,50.3,79886.77,9.44,-0.04467,3e-05,5.62253]
[1777878464898,50.3,79885.96,9.44,-0.0447,3e-05,5.62515]
[1777878469937,50.3,79888.76,9.44,-0.04461,3e-05,5.61657]
[1777878474970,50.31,79897.03,9.44,-0.04436,3e-05,5.59124]
[1777878480016,50.31,79900.0,9.44,-0.04427,3e-05,5.5824]
[1777878485044,50.31,79900.97,9.44,-0.04424,3e-05,5.5797]
[1777878490079,50.31,79899.85,9.44,-0.04428,3e-05,5.58345]
[1777878495115,50.31,79898.67,9.44,-0.04432,3e-05,5.58739]
[1777878499142,50.31,79877.89,9.44,-0.04497,3e-05,5.65218]
[1777878504176,50.31,79870.23,9.44,-0.04521,3e-05,5.6759]
[1777878509214,50.31,79868.08,9.44,-0.04528,3e-05,5.6824]
[1777878514247,50.31,79865.23,9.44,-0.04534,3e-05,5.68742]
[1777878519282,50.31,79858.14,9.44,-0.04556,3e-05,5.7093]
[1777878524318,50.31,79857.86,9.44,-0.04557,3e-05,5.70969]
[1777878529353,50.3,79856.45,9.44,-0.04561,3e-05,5.71359]
[1777878532379,50.3,79838.25,9.44,-0.04619,3e-05,5.77082]
[1777878537415,50.3,79836.87,9.44,-0.04623,3e-05,5.77536]
[1777878542447,50.3,79836.83,9.44,-0.04623,3e-05,5.77535]
[1777878547483,50.3,79837.37,9.44,-0.0462,3e-05,5.77244]
[1777878552519,50.3,79845.22,9.44,-0.04594,3e-05,5.74651]
[1777878557554,50.29,79844.3,9.44,-0.04596,3e-05,5.74843]
[1777878562589,50.29,79843.85,9.44,-0.04597,3e-05,5.74884]
[1777878567623,50.29,79843.69,9.44,-0.04596,3e-05,5.74837]
[1777878571653,50.28,79859.95,9.44,-0.04541,3e-05,5.69265]
[1777878576687,50.28,79864.38,9.44,-0.04526,3e-05,5.67838]
[1777878581722,50.28,79865.61,9.44,-0.04522,3e-05,5.67418]
[1777878586757,50.28,79864.0,9.44,-0.04527,3e-05,5.67888]
[1777878591791,50.28,79861.39,9.44,-0.04534,3e-05,5.68666]
[1777878596827,50.28,79851.77,9.44,-0.04565,3e-05,5.71632]
[1777878601863,50.28,79855.77,9.44,-0.04551,3e-05,5.70311]
[1777878606897,50.27,79858.23,9.44,-0.04543,3e-05,5.69488]
[1777878611931,50.27,79858.1,9.44,-0.04543,3e-05,5.69482]
[1777878616967,50.27,79859.39,9.44,-0.04538,3e-05,5.69033]
[1777878622016,50.27,79857.42,9.44,-0.04544,3e-05,5.69607]
[1777878625028,50.27,79844.75,9.44,-0.04585,3e-05,5.73629]
[1777878630063,50.27,79843.48,9.44,-0.0459,3e-05,5.74083]
[1777878635098,50.27,79839.75,9.44,-0.04599,3e-05,5.74946]
[1777878640133,50.28,79835.06,9.44,-0.04615,3e-05,5.76467]
[1777878645169,50.28,79839.44,9.44,-0.04601,3e-05,5.75133]
[1777878650203,50.28,79842.54,9.44,-0.04592,3e-05,5.74212]
[1777878651880,50.28,79842.54,9.44,-0.04592,3e-05,5.74212]
[1777878653642,50.28,79850.74,9.44,-0.04566,3e-05,5.71652]
[1777878659268,50.28,79856.81,9.44,-0.04546,3e-05,5.69707]
[1777878664302,50.28,79860.96,9.44,-0.04532,3e-05,5.68366]
[1777878669337,50.28,79852.7,9.44,-0.04558,3e-05,5.70914]
[1777878674374,50.27,79853.83,9.44,-0.04554,3e-05,5.70507]
[1777878679408,50.27,79855.11,9.44,-0.0455,3e-05,5.70056]
[1777878684444,50.27,79855.04,9.44,-0.04549,3e-05,5.70031]
[1777878690486,50.27,79855.9,9.44,-0.04546,3e-05,5.69706]
[1777878695521,50.27,79852.16,9.44,-0.04555,3e-05,5.70464]
[1777878703576,50.27,79851.11,9.44,-0.04558,3e-05,5.70725]
[1777878708611,50.26,79849.48,9.44,-0.04562,3e-05,5.71197]
[1777878713646,50.26,79843.64,9.44,-0.04581,3e-05,5.72996]
[1777878718681,50.26,79841.56,9.44,-0.04587,3e-05,5.73598]
[1777878723717,50.26,79841.26,9.44,-0.04587,3e-05,5.73636]
[1777878728751,50.26,79826.73,9.44,-0.04633,3e-05,5.78171]
[1777878733787,50.25,79820.11,9.44,-0.04654,3e-05,5.80164]
[1777878734779,50.25,79820.11,9.44,-0.04654,3e-05,5.80164]
[1777878734829,50.25,79820.11,9.44,-0.04654,3e-05,5.80164]
[1777878734910,50.25,79807.37,9.44,-0.04695,3e-05,5.84203]
[1777878735423,50.25,79807.37,9.44,-0.04695,3e-05,5.84203]
[1777878735808,50.25,79806.45,9.44,-0.04698,3e-05,5.84474]
[1777878737342,50.25,79804.85,9.44,-0.04703,3e-05,5.85003]
[1777878737819,50.25,79803.97,9.44,-0.04706,3e-05,5.853]
[1777878742855,50.25,79814.83,9.44,-0.0467,3e-05,5.81761]
[1777878747893,50.25,79818.69,9.44,-0.04657,3e-05,5.80518]
[1777878752926,50.25,79821.6,9.44,-0.04644,3e-05,5.79104]
[1777878757959,50.24,79822.65,9.44,-0.0464,3e-05,5.78655]
[1777878762995,50.24,79823.44,9.44,-0.04636,3e-05,5.78285]
[1777878763959,50.24,79823.44,9.44,-0.04636,3e-05,5.78285]
[1777878764001,50.24,79824.84,9.44,-0.04631,3e-05,5.77864]
[1777878764806,50.24,79824.84,9.44,-0.04631,3e-05,5.77864]
[1777878765012,50.24,79824.84,9.44,-0.04631,3e-05,5.7784]
[1777878770045,50.24,79826.42,9.44,-0.04625,3e-05,5.77218]
[1777878776036,50.23,79828.89,9.44,-0.04616,3e-05,5.76339]
[1777878776095,50.23,79830.0,9.44,-0.04612,3e-05,5.75939]
[1777878778316,50.23,79831.18,9.44,-0.04609,3e-05,5.75611]
[1777878779109,50.23,79834.0,9.44,-0.04599,3e-05,5.74696]
[1777878782130,50.23,79846.67,9.44,-0.04559,3e-05,5.70723]
[1777878787165,50.24,79857.59,9.44,-0.04525,3e-05,5.67359]
[1777878792200,50.23,79856.06,9.44,-0.04529,3e-05,5.67832]
[1777878797234,50.23,79855.68,9.44,-0.0453,3e-05,5.67888]
[1777878802270,50.23,79855.12,9.44,-0.04531,3e-05,5.68001]
[1777878807304,50.23,79857.44,9.44,-0.04523,3e-05,5.67219]
[1777878812340,50.23,79862.24,9.44,-0.04505,3e-05,5.65303]
[1777878817374,50.23,79869.4,9.44,-0.04482,3e-05,5.63048]
[1777878822411,50.23,79864.8,9.44,-0.04496,3e-05,5.64469]
[1777878827448,50.23,79858.61,9.44,-0.04516,3e-05,5.66372]
[1777878832483,50.22,79849.0,9.44,-0.04546,3e-05,5.69334]
[1777878837517,50.22,79848.58,9.44,-0.04547,3e-05,5.69496]
[1777878842553,50.23,79848.4,9.44,-0.04549,3e-05,5.69638]
[1777878847587,50.23,79856.8,9.44,-0.04523,3e-05,5.67094]
[1777878853630,50.23,79856.64,9.44,-0.04525,3e-05,5.67267]
[1777878859675,50.23,79858.51,9.44,-0.04519,3e-05,5.66699]
[1777878865297,50.23,79858.92,9.44,-0.04517,3e-05,5.6654]
[1777878870749,50.23,79860.74,9.44,-0.04511,3e-05,5.65949]
[1777878877799,50.23,79862.44,9.44,-0.04503,3e-05,5.65025]
[1777878882833,50.23,79862.24,9.44,-0.04504,3e-05,5.65076]
[1777878883842,50.23,79876.86,9.44,-0.04457,3e-05,5.6051]
[1777878888875,50.23,79876.27,9.44,-0.0446,3e-05,5.60719]
[1777878893910,50.23,79880.41,9.44,-0.04447,3e-05,5.5946]
[1777878898945,50.24,79877.07,9.44,-0.04458,3e-05,5.60537]
[1777878903981,50.24,79886.55,9.44,-0.04428,3e-05,5.5763]
[1777878909016,50.24,79881.36,9.44,-0.04445,3e-05,5.59298]
[1777878914052,50.24,79888.62,9.44,-0.04423,3e-05,5.57115]
[1777878919086,50.24,79894.89,9.44,-0.04404,3e-05,5.55248]
[1777878924121,50.24,79891.42,9.44,-0.04416,3e-05,5.5639]
[1777878926135,50.25,79876.26,9.44,-0.04463,3e-05,5.61109]
[1777878931170,50.25,79862.45,9.44,-0.04506,3e-05,5.65225]
[1777878936205,50.25,79863.52,9.44,-0.04504,3e-05,5.6502]
[1777878941240,50.26,79862.7,9.44,-0.04508,3e-05,5.65404]
[1777878946275,50.26,79865.87,9.44,-0.04499,3e-05,5.64543]
[1777878951311,50.27,79866.34,9.44,-0.04499,3e-05,5.64531]
[1777878956347,50.27,79876.22,9.44,-0.04469,3e-05,5.61585]
[1777878958363,50.27,79889.21,9.44,-0.04429,3e-05,5.57596]
[1777878963399,50.28,79892.99,9.44,-0.04419,3e-05,5.56621]
[1777878968431,50.29,79893.25,9.44,-0.0442,3e-05,5.56729]
[1777878973465,50.29,79891.71,9.44,-0.04425,3e-05,5.57256]
[1777878978501,50.29,79893.7,9.44,-0.0442,3e-05,5.56695]
[1777878983536,50.29,79891.09,9.44,-0.04429,3e-05,5.57653]
[1777878988571,50.3,79891.57,9.44,-0.04429,3e-05,5.57679]
[1777878993607,50.3,79883.92,9.44,-0.04452,3e-05,5.59852]
[1777878998642,50.31,79881.43,9.44,-0.04462,3e-05,5.60776]
[1777879006276,50.32,79880.66,9.44,-0.04466,3e-05,5.61246]
[1777879011736,50.32,79880.72,9.44,-0.04468,3e-05,5.61365]
[1777879016771,50.32,79879.63,9.44,-0.04472,3e-05,5.61838]
[1777879021805,50.33,79872.76,9.44,-0.04495,3e-05,5.64105]
[1777879026840,50.33,79865.1,9.44,-0.0452,3e-05,5.66603]
[1777879031882,50.34,79862.26,9.44,-0.04531,3e-05,5.67594]
[1777879036914,50.34,79861.27,9.44,-0.04535,3e-05,5.68001]
[1777879041950,50.34,79849.75,9.44,-0.04572,3e-05,5.7171]
[1777879046985,50.34,79849.81,9.44,-0.04573,3e-05,5.71756]
[1777879053032,50.35,79853.95,9.44,-0.04558,3e-05,5.70172]
[1777879058064,50.35,79856.96,9.44,-0.04549,3e-05,5.69309]
[1777879063100,50.35,79857.43,9.44,-0.04548,3e-05,5.69246]
[1777879068135,50.35,79857.21,9.44,-0.0455,3e-05,5.694]
[1777879073170,50.35,79857.01,9.44,-0.0455,3e-05,5.69465]
[1777879078205,50.36,79856.88,9.44,-0.04552,3e-05,5.69586]
[1777879083239,50.36,79853.77,9.44,-0.04562,3e-05,5.70641]
[1777879084757,50.36,79842.65,9.44,-0.046,3e-05,5.743]
[1777879084773,50.36,79842.65,9.44,-0.046,3e-05,5.743]
[1777879085295,50.36,79842.65,9.44,-0.046,3e-05,5.743]
[1777879086281,50.36,79836.31,9.44,-0.0462,3e-05,5.76311]
[1777879086380,50.36,79836.37,9.44,-0.0462,3e-05,5.76298]
[1777879092306,50.37,79836.86,9.44,-0.04622,3e-05,5.76456]
[1777879097340,50.38,79816.75,9.44,-0.04689,3e-05,5.83081]
[1777879102375,50.39,79815.31,9.44,-0.04696,3e-05,5.83733]
[1777879107413,50.39,79823.47,9.44,-0.04671,3e-05,5.81334]
[1777879112446,50.4,79826.21,9.44,-0.04662,3e-05,5.80304]
[1777879117480,50.41,79827.58,9.44,-0.04659,3e-05,5.80078]
[1777879120502,50.41,79840.12,9.44,-0.0462,3e-05,5.76241]
[1777879125539,50.42,79846.53,9.44,-0.04602,3e-05,5.74463]
[1777879130572,50.43,79846.71,9.44,-0.04604,3e-05,5.74661]
[1777879135606,50.44,79845.67,9.44,-0.0461,3e-05,5.75243]
[1777879140643,50.44,79844.41,9.44,-0.04616,3e-05,5.75894]
[1777879141618,50.44,79844.41,9.44,-0.04616,3e-05,5.75894]
[1777879141632,50.44,79844.41,9.44,-0.04616,3e-05,5.75894]
[1777879143911,50.45,79845.06,9.44,-0.04615,3e-05,5.75744]
[1777879143956,50.45,79845.06,9.44,-0.04615,3e-05,5.75744]
[1777879149704,50.45,79843.36,9.44,-0.04622,3e-05,5.76405]
[1777879154740,50.46,79843.52,9.44,-0.04624,3e-05,5.76611]
[1777879159775,50.46,79853.39,9.44,-0.04594,3e-05,5.73726]
[1777879163110,50.47,79853.61,9.44,-0.04594,3e-05,5.73768]
[1777879163212,50.47,79855.25,9.44,-0.0459,3e-05,5.73307]
[1777879167581,50.47,79854.7,9.44,-0.04592,3e-05,5.73507]
[1777879167591,50.47,79855.15,9.44,-0.04591,3e-05,5.73383]
[1777879168220,50.47,79855.15,9.44,-0.04591,3e-05,5.73383]
[1777879168320,50.47,79855.26,9.44,-0.0459,3e-05,5.73357]
[1777879173872,50.47,79852.3,9.44,-0.04597,3e-05,5.73959]
[1777879178910,50.47,79851.07,9.44,-0.04602,3e-05,5.74386]
[1777879181345,50.47,79851.07,9.44,-0.04602,3e-05,5.74386]
[1777879181446,50.48,79850.27,9.44,-0.04605,3e-05,5.74663]
[1777879182188,50.48,79850.27,9.44,-0.04605,3e-05,5.74663]
[1777879182289,50.48,79849.78,9.44,-0.04606,3e-05,5.74817]
[1777879182855,50.48,79849.78,9.44,-0.04606,3e-05,5.74817]
[1777879182957,50.48,79849.23,9.44,-0.04608,3e-05,5.74999]
[1777879184646,50.48,79849.23,9.44,-0.04608,3e-05,5.74999]
[1777879184699,50.48,79849.23,9.44,-0.04608,3e-05,5.75016]
[1777879189986,50.48,79848.46,9.44,-0.04611,3e-05,5.75301]
[1777879193397,50.48,79848.18,9.44,-0.04612,3e-05,5.75398]
[1777879193496,50.48,79847.94,9.44,-0.04613,3e-05,5.75499]
[1777879199053,50.48,79843.64,9.44,-0.04629,3e-05,5.77038]
[1777879205091,50.49,79837.48,9.44,-0.04652,3e-05,5.79299]
[1777879206233,50.49,79837.48,9.44,-0.04652,3e-05,5.79299]
[1777879206334,50.5,79832.54,9.44,-0.04668,3e-05,5.80915]
[1777879206927,50.5,79832.54,9.44,-0.04668,3e-05,5.80915]
[1777879208080,50.5,79832.54,9.44,-0.04669,3e-05,5.80965]
[1777879208181,50.5,79832.04,9.44,-0.04671,3e-05,5.8117]
[1777879214154,50.51,79831.72,9.44,-0.04675,3e-05,5.81546]
[1777879219189,50.51,79830.89,9.44,-0.0468,3e-05,5.82024]
[1777879219907,50.51,79830.89,9.44,-0.0468,3e-05,5.82024]
[1777879220202,50.52,79830.81,9.44,-0.0468,3e-05,5.82091]
[1777879220968,50.52,79830.81,9.44,-0.0468,3e-05,5.82091]
[1777879222192,50.52,79831.65,9.44,-0.04678,3e-05,5.81866]
[1777879222293,50.52,79832.71,9.44,-0.04675,3e-05,5.81571]
[1777879224358,50.52,79832.71,9.44,-0.04675,3e-05,5.81613]
[1777879224459,50.52,79832.08,9.44,-0.04678,3e-05,5.81895]
[1777879230883,50.53,79831.84,9.44,-0.04681,3e-05,5.82132]
[1777879236311,50.54,79833.23,9.44,-0.04676,3e-05,5.81592]
[1777879241346,50.54,79835.65,9.44,-0.0467,3e-05,5.81023]
[1777879246382,50.55,79835.25,9.44,-0.04673,3e-05,5.81345]
[1777879252424,50.56,79835.57,9.44,-0.04675,3e-05,5.8151]
[1777879253801,50.56,79835.57,9.44,-0.04675,3e-05,5.8151]
[1777879254920,50.56,79835.66,9.44,-0.04675,3e-05,5.81519]
[1777879255447,50.56,79835.66,9.44,-0.04676,3e-05,5.81594]
[1777879256160,50.56,79835.66,9.44,-0.04676,3e-05,5.81594]
[1777879256452,50.56,79834.17,9.44,-0.04681,3e-05,5.82102]
[1777879260040,50.56,79834.74,9.44,-0.0468,3e-05,5.81994]
[1777879261126,50.57,79834.62,9.44,-0.04681,3e-05,5.82104]
[1777879261487,50.57,79835.36,9.44,-0.04679,3e-05,5.81905]
[1777879268540,50.57,79836.67,9.44,-0.04677,3e-05,5.81741]
[1777879273576,50.58,79837.14,9.44,-0.04678,3e-05,5.81767]
[1777879287676,50.6,79837.73,9.44,-0.04681,3e-05,5.82069]
[1777879292714,50.6,79838.27,9.44,-0.04678,3e-05,5.81707]
[1777879297939,50.61,79838.45,9.44,-0.04679,3e-05,5.81798]
[1777879302562,50.61,79837.46,9.44,-0.04683,3e-05,5.82257]
[1777879308382,50.62,79838.23,9.44,-0.04683,3e-05,5.82261]
[1777879313863,50.63,79839.04,9.44,-0.04683,3e-05,5.82214]
[1777879318897,50.63,79838.99,9.44,-0.04685,3e-05,5.82406]
[1777879323931,50.64,79839.72,9.44,-0.04684,3e-05,5.82353]
[1777879328973,50.64,79839.5,9.44,-0.04687,3e-05,5.826]
[1777879334005,50.65,79838.62,9.44,-0.04691,3e-05,5.83056]
[1777879340049,50.65,79838.68,9.44,-0.04693,3e-05,5.83243]
[1777879345085,50.66,79841.08,9.44,-0.04687,3e-05,5.82652]
[1777879350124,50.67,79849.41,9.44,-0.04662,3e-05,5.80207]
[1777879355158,50.67,79850.12,9.44,-0.04659,3e-05,5.79804]
[1777879360195,50.68,79851.18,9.44,-0.04658,3e-05,5.79667]
[1777879365228,50.68,79848.46,9.44,-0.04668,3e-05,5.80722]
[1777879370266,50.69,79847.33,9.44,-0.04674,3e-05,5.81271]
[1777879375300,50.7,79846.06,9.44,-0.0468,3e-05,5.81866]
[1777879380429,50.7,79842.35,9.44,-0.04694,3e-05,5.83227]
[1777879386381,50.71,79843.13,9.44,-0.04694,3e-05,5.832]
[1777879391416,50.72,79842.58,9.44,-0.04697,3e-05,5.83558]
[1777879396451,50.72,79842.22,9.44,-0.047,3e-05,5.83854]
[1777879401482,50.73,79842.27,9.44,-0.04702,3e-05,5.84022]
[1777879406517,50.73,79845.38,9.44,-0.04694,3e-05,5.83225]
[1777879411557,50.74,79844.92,9.44,-0.04695,3e-05,5.83225]
[1777879416592,50.75,79844.02,9.44,-0.04699,3e-05,5.83699]
[1777879421627,50.75,79844.39,9.44,-0.047,3e-05,5.83771]
[1777879426662,50.76,79850.49,9.44,-0.04682,3e-05,5.81999]
[1777879431697,50.76,79855.88,9.44,-0.04667,3e-05,5.80541]
[1777879436732,50.77,79855.33,9.44,-0.04671,3e-05,5.80917]
[1777879441766,50.78,79856.69,9.44,-0.04668,3e-05,5.80686]
[1777879446801,50.78,79850.49,9.44,-0.0469,3e-05,5.82831]
[1777879451838,50.79,79849.14,9.44,-0.04696,3e-05,5.83433]
[1777879454667,50.79,79849.06,9.44,-0.04697,3e-05,5.83494]
[1777879454677,50.79,79849.06,9.44,-0.04697,3e-05,5.83494]
[1777879454858,50.79,79849.06,9.44,-0.04698,3e-05,5.83565]
[1777879459893,50.8,79846.4,9.44,-0.04708,3e-05,5.84582]
[1777879464928,50.8,79848.84,9.44,-0.04702,3e-05,5.83991]
[1777879469963,50.81,79847.51,9.44,-0.04708,3e-05,5.84593]
[1777879474998,50.82,79848.49,9.44,-0.04704,3e-05,5.84091]
[1777879480032,50.82,79846.11,9.44,-0.04714,3e-05,5.8502]
[1777879485067,50.83,79840.8,9.44,-0.04733,3e-05,5.86873]
[1777879490212,50.83,79834.25,9.44,-0.04756,3e-05,5.891]
[1777879496147,50.84,79833.68,9.44,-0.04759,3e-05,5.89434]
[1777879501181,50.84,79834.74,9.44,-0.04757,3e-05,5.89212]
[1777879507222,50.84,79835.67,9.44,-0.04755,3e-05,5.89051]
[1777879512258,50.85,79835.77,9.44,-0.04756,3e-05,5.8913]
[1777879517294,50.85,79835.57,9.44,-0.04757,3e-05,5.89302]
[1777879524344,50.86,79835.24,9.44,-0.0476,3e-05,5.89556]
[1777879529928,50.86,79835.24,9.44,-0.04761,3e-05,5.89681]
[1777879536429,50.86,79836.07,9.44,-0.04757,3e-05,5.89168]
[1777879542470,50.87,79835.24,9.44,-0.04761,3e-05,5.89558]
[1777879550596,50.87,79835.51,9.44,-0.04761,3e-05,5.89554]
[1777879551704,50.87,79835.62,9.44,-0.04761,3e-05,5.89602]
[1777879551710,50.87,79835.62,9.44,-0.04761,3e-05,5.89602]
[1777879551783,50.87,79835.62,9.44,-0.04762,3e-05,5.89642]
[1777879557576,50.88,79836.07,9.44,-0.04761,3e-05,5.89601]
[1777879564625,50.88,79834.11,9.44,-0.04769,3e-05,5.90357]
[1777879569663,50.88,79838.34,9.44,-0.04756,3e-05,5.89099]
[1777879575705,50.89,79843.14,9.44,-0.04742,3e-05,5.87697]
[1777879580738,50.89,79842.76,9.44,-0.04744,3e-05,5.87941]
[1777879585772,50.9,79842.16,9.44,-0.04747,3e-05,5.88232]
[1777879590807,50.9,79842.12,9.44,-0.04748,3e-05,5.88344]
[1777879595843,50.9,79842.06,9.44,-0.04747,3e-05,5.88086]
[1777879600877,50.9,79840.64,9.44,-0.04752,3e-05,5.88635]
[1777879605913,50.91,79843.68,9.44,-0.04744,3e-05,5.87781]
[1777879610948,50.91,79850.06,9.44,-0.04724,3e-05,5.85883]
[1777879615985,50.92,79851.43,9.44,-0.04721,3e-05,5.8558]
[1777879621018,50.92,79854.12,9.44,-0.04713,3e-05,5.84862]
[1777879627060,50.93,79856.66,9.44,-0.04707,3e-05,5.84225]
[1777879632096,50.93,79856.83,9.44,-0.04708,3e-05,5.84308]
[1777879637131,50.93,79857.02,9.44,-0.04708,3e-05,5.84383]
[1777879642167,50.94,79855.43,9.44,-0.04715,3e-05,5.85018]
[1777879648208,50.94,79858.05,9.44,-0.04708,3e-05,5.84355]
[1777879653243,50.95,79858.44,9.44,-0.04705,3e-05,5.83995]
[1777879660842,50.95,79858.65,9.44,-0.04707,3e-05,5.84123]
[1777879666335,50.96,79861.12,9.44,-0.047,3e-05,5.8351]
[1777879672375,50.97,79862.84,9.44,-0.04696,3e-05,5.83139]
[1777879677418,50.97,79860.88,9.44,-0.04704,3e-05,5.83894]
[1777879682453,50.97,79858.37,9.44,-0.04714,3e-05,5.84812]
[1777879691052,50.98,79853.73,9.44,-0.04731,3e-05,5.86503]
[1777879696551,50.98,79852.15,9.44,-0.04737,3e-05,5.87125]
[1777879701585,50.99,79846.14,9.44,-0.04758,3e-05,5.8915]
[1777879706622,50.99,79839.42,9.44,-0.04781,3e-05,5.91391]
[1777879711660,50.99,79836.82,9.44,-0.04788,3e-05,5.91931]
[1777879712666,51.0,79814.07,9.44,-0.04865,3e-05,5.99357]
[1777879715688,51.0,79827.8,9.44,-0.0482,3e-05,5.94988]
[1777879720723,51.0,79826.88,9.44,-0.04823,3e-05,5.9534]
[1777879725875,51.0,79827.74,9.44,-0.04821,3e-05,5.95109]
[1777879731804,51.01,79825.0,9.44,-0.04831,3e-05,5.96057]
[1777879736839,51.01,79823.77,9.44,-0.04835,3e-05,5.965]
[1777879741875,51.01,79821.61,9.44,-0.04843,3e-05,5.97242]
[1777879746910,51.01,79819.64,9.44,-0.0485,3e-05,5.9792]
[1777879751949,51.01,79822.07,9.44,-0.04842,3e-05,5.97198]
[1777879756979,51.01,79824.84,9.44,-0.04834,3e-05,5.96363]
[1777879762014,51.02,79830.49,9.44,-0.04816,3e-05,5.94613]
[1777879768057,51.02,79835.32,9.44,-0.04801,3e-05,5.93158]
[1777879773091,51.02,79838.13,9.44,-0.04789,3e-05,5.91968]
[1777879778127,51.02,79842.98,9.44,-0.04774,3e-05,5.90523]
[1777879783162,51.03,79841.72,9.44,-0.04779,3e-05,5.91021]
[1777879788196,51.03,79839.33,9.44,-0.04788,3e-05,5.91868]
[1777879794238,51.03,79839.49,9.44,-0.04789,3e-05,5.91919]
[1777879800281,51.04,79840.04,9.44,-0.04788,3e-05,5.91846]
[1777879805317,51.04,79840.56,9.44,-0.04787,3e-05,5.91765]
[1777879810350,51.04,79840.69,9.44,-0.04787,3e-05,5.91809]
[1777879815389,51.04,79835.13,9.44,-0.04807,3e-05,5.93657]
[1777879820421,51.05,79834.13,9.44,-0.04811,3e-05,5.94036]
[1777879827469,51.05,79834.25,9.44,-0.04811,3e-05,5.94071]
[1777879832504,51.05,79836.34,9.44,-0.04802,3e-05,5.93076]
[1777879837541,51.05,79836.63,9.44,-0.04801,3e-05,5.93031]
[1777879842574,51.05,79836.81,9.44,-0.04801,3e-05,5.93018]
[1777879847609,51.05,79837.03,9.44,-0.04801,3e-05,5.92989]
[1777879852644,51.06,79837.57,9.44,-0.04799,3e-05,5.92854]
[1777879858688,51.06,79837.03,9.44,-0.04802,3e-05,5.93069]
[1777879865739,51.06,79837.24,9.44,-0.04801,3e-05,5.93048]
[1777879868856,51.06,79838.54,9.44,-0.04797,3e-05,5.92647]
[1777879871695,51.06,79856.69,9.44,-0.04738,3e-05,5.86923]
[1777879877822,51.06,79856.53,9.44,-0.0474,3e-05,5.87092]
[1777879881707,51.07,79859.04,9.44,-0.04732,3e-05,5.86353]
[1777879882593,51.07,79858.93,9.44,-0.04733,3e-05,5.86407]
[1777879883357,51.07,79859.34,9.44,-0.04732,3e-05,5.86297]
[1777879885313,51.07,79860.39,9.44,-0.04728,3e-05,5.85985]
[1777879894943,51.07,79856.41,9.44,-0.04741,3e-05,5.8709]
[1777879899979,51.08,79856.35,9.44,-0.04742,3e-05,5.87214]
[1777879905015,51.08,79853.59,9.44,-0.04752,3e-05,5.88191]
[1777879910050,51.08,79856.67,9.44,-0.04743,3e-05,5.87321]
[1777879915092,51.09,79851.33,9.44,-0.04762,3e-05,5.89129]
[1777879920123,51.09,79852.86,9.44,-0.04758,3e-05,5.88741]
[1777879925158,51.09,79849.49,9.44,-0.0477,3e-05,5.89904]
[1777879930193,51.1,79846.06,9.44,-0.04782,3e-05,5.91071]
[1777879935227,51.1,79844.99,9.44,-0.04786,3e-05,5.9149]
[1777879940265,51.1,79841.64,9.44,-0.04798,3e-05,5.92627]
[1777879945299,51.1,79839.98,9.44,-0.04804,3e-05,5.93217]
[1777879951341,51.11,79842.53,9.44,-0.04793,3e-05,5.92098]
[1777879956377,51.11,79841.96,9.44,-0.04796,3e-05,5.92334]
[1777879961411,51.11,79832.58,9.44,-0.04827,3e-05,5.95355]
[1777879966447,51.11,79829.14,9.44,-0.04839,3e-05,5.9648]
[1777879971481,51.11,79827.35,9.44,-0.04845,3e-05,5.97076]
[1777879976517,51.11,79823.53,9.44,-0.04858,3e-05,5.98314]
[1777879983108,51.11,79822.86,9.44,-0.0486,3e-05,5.98548]
[1777879988603,51.11,79816.37,9.44,-0.04882,3e-05,6.00639]
[1777879993637,51.11,79817.67,9.44,-0.04878,3e-05,6.00227]
[1777879998674,51.11,79816.68,9.44,-0.04881,3e-05,6.0055]
[1777880003709,51.11,79815.0,9.44,-0.04887,3e-05,6.01094]
[1777880008743,51.11,79820.81,9.44,-0.04867,3e-05,5.99239]
[1777880014785,51.11,79825.85,9.44,-0.04848,3e-05,5.97282]
[1777880019821,51.11,79828.42,9.44,-0.0484,3e-05,5.96497]
[1777880024856,51.12,79821.46,9.44,-0.04863,3e-05,5.98751]
[1777880029891,51.12,79815.12,9.44,-0.04885,3e-05,6.0079]
[1777880034925,51.12,79816.73,9.44,-0.04879,3e-05,6.00288]
[1777880039960,51.12,79815.88,9.44,-0.04882,3e-05,6.00582]
[1777880044997,51.12,79813.14,9.44,-0.04892,3e-05,6.01477]
[1777880050033,51.12,79803.0,9.44,-0.04926,3e-05,6.04739]
[1777880052047,51.12,79790.0,9.44,-0.04971,3e-05,6.09025]
[1777880057084,51.12,79777.35,9.44,-0.05014,3e-05,6.13134]
[1777880062117,51.12,79775.04,9.44,-0.05021,3e-05,6.1386]
[1777880067153,51.12,79771.75,9.44,-0.05032,3e-05,6.14899]
[1777880072188,51.12,79762.51,9.44,-0.05061,3e-05,6.1748]
[1777880077222,51.12,79765.5,9.44,-0.0505,3e-05,6.16447]
[1777880082257,51.11,79764.76,9.44,-0.05052,3e-05,6.16639]
[1777880087295,51.11,79775.75,9.44,-0.05014,3e-05,6.13014]
[1777880088278,51.11,79775.75,9.44,-0.05014,3e-05,6.13014]
[1777880088324,51.11,79778.01,9.44,-0.05006,3e-05,6.12276]
[1777880093335,51.11,79774.25,9.44,-0.05019,3e-05,6.13473]
[1777880098369,51.11,79776.62,9.44,-0.0501,3e-05,6.12676]
[1777880103406,51.11,79777.27,9.44,-0.05008,3e-05,6.12435]
[1777880108440,51.11,79775.36,9.44,-0.05014,3e-05,6.13019]
[1777880113474,51.11,79776.94,9.44,-0.05008,3e-05,6.12464]
[1777880119516,51.11,79777.99,9.44,-0.05004,3e-05,6.12071]
[1777880124552,51.1,79777.67,9.44,-0.05004,3e-05,6.12124]
[1777880129587,51.1,79786.61,9.44,-0.04974,3e-05,6.09187]
[1777880134622,51.1,79792.39,9.44,-0.04951,3e-05,6.0692]
[1777880139657,51.1,79791.74,9.44,-0.04953,3e-05,6.07114]
[1777880144691,51.1,79790.71,9.44,-0.04956,3e-05,6.0743]
[1777880149727,51.1,79790.41,9.44,-0.04957,3e-05,6.07511]
[1777880155769,51.1,79791.04,9.44,-0.04955,3e-05,6.07288]
[1777880160804,51.1,79791.09,9.44,-0.04955,3e-05,6.07254]
[1777880165839,51.1,79786.16,9.44,-0.04971,3e-05,6.08824]
[1777880170876,51.1,79785.55,9.44,-0.04973,3e-05,6.08988]
[1777880175911,51.1,79786.23,9.44,-0.0497,3e-05,6.08732]
[1777880180948,51.1,79787.63,9.44,-0.04965,3e-05,6.08243]
[1777880184365,51.1,79786.1,9.44,-0.0497,3e-05,6.08721]
[1777880184431,51.09,79775.99,9.44,-0.05004,3e-05,6.11972]
[1777880190012,51.09,79768.98,9.44,-0.05027,3e-05,6.14176]
[1777880195046,51.09,79762.99,9.44,-0.05044,3e-05,6.1566]
[1777880200081,51.08,79755.77,9.44,-0.05067,3e-05,6.17845]
[1777880202523,51.08,79754.27,9.44,-0.05072,3e-05,6.18316]
[1777880202648,51.08,79754.27,9.44,-0.05072,3e-05,6.18316]
[1777880202622,51.06,79749.0,9.44,-0.05084,3e-05,6.19414]
[1777880203101,51.06,79749.0,9.44,-0.05084,3e-05,6.19414]
[1777880207134,51.06,79741.19,9.44,-0.0511,3e-05,6.2187]
[1777880207457,51.06,79735.78,9.44,-0.05128,3e-05,6.23599]
[1777880213177,51.05,79735.09,9.44,-0.05127,3e-05,6.23505]
[1777880218211,51.04,79732.06,9.44,-0.05134,3e-05,6.24184]
[1777880219864,51.04,79732.04,9.44,-0.05134,3e-05,6.24127]
[1777880220225,51.04,79731.58,9.44,-0.05135,3e-05,6.24214]
[1777880220936,51.04,79731.58,9.44,-0.05135,3e-05,6.24214]
[1777880221232,51.02,79735.66,9.44,-0.05114,3e-05,6.22246]
[1777880222972,51.0,79740.46,9.44,-0.05091,3e-05,6.20081]
[1777880223246,51.0,79739.33,9.44,-0.05095,3e-05,6.20396]
[1777880228280,50.99,79738.96,9.44,-0.05095,3e-05,6.20442]
[1777880233108,50.99,79733.19,9.44,-0.05113,3e-05,6.22156]
[1777880233315,50.99,79732.31,9.44,-0.05116,3e-05,6.22389]
[1777880235010,50.97,79733.91,9.44,-0.05104,3e-05,6.21297]
[1777880235137,50.97,79733.91,9.44,-0.05104,3e-05,6.21297]
[1777880240367,50.96,79733.32,9.44,-0.05103,3e-05,6.2117]
[1777880245402,50.95,79733.6,9.44,-0.051,3e-05,6.20818]
[1777880250438,50.94,79725.63,9.44,-0.05124,3e-05,6.23118]
[1777880255473,50.9,79720.69,9.44,-0.05125,3e-05,6.23098]
[1777880259502,50.86,79699.49,9.44,-0.05187,4e-05,6.28928]
[1777880261516,50.86,79687.34,9.44,-0.0523,4e-05,6.32909]
[1777880266551,50.85,79686.23,9.44,-0.05229,4e-05,6.32805]
[1777880270579,50.83,79699.63,9.44,-0.05174,4e-05,6.27665]
[1777880275614,50.82,79706.03,9.44,-0.05149,4e-05,6.25301]
[1777880280648,50.81,79706.08,9.44,-0.05146,4e-05,6.24954]
[1777880285684,50.8,79704.27,9.44,-0.05148,4e-05,6.25218]
[1777880290719,50.79,79707.73,9.44,-0.05133,4e-05,6.23744]
[1777880295755,50.78,79707.39,9.44,-0.05131,4e-05,6.23528]
[1777880298186,50.75,79698.85,9.44,-0.05153,4e-05,6.25579]
[1777880298775,50.73,79692.86,9.44,-0.05166,4e-05,6.26839]
[1777880299093,50.73,79692.86,9.44,-0.05166,4e-05,6.26839]
[1777880300183,50.71,79687.91,9.44,-0.05176,4e-05,6.27742]
[1777880300788,50.7,79687.74,9.44,-0.05176,4e-05,6.27765]
[1777880303815,50.7,79700.3,9.44,-0.05131,4e-05,6.23511]
[1777880308849,50.7,79700.72,9.44,-0.05128,4e-05,6.2324]
[1777880313884,50.69,79701.65,9.44,-0.05121,4e-05,6.22417]
[1777880315442,50.69,79714.89,9.44,-0.05074,3e-05,6.17985]
[1777880320933,50.68,79718.43,9.44,-0.05059,3e-05,6.1651]
[1777880324514,50.68,79717.77,9.44,-0.0506,3e-05,6.16614]
[1777880324615,50.68,79718.17,9.44,-0.05057,3e-05,6.16368]
[1777880327556,50.67,79732.86,9.44,-0.05005,3e-05,6.11394]
[1777880329088,50.67,79732.86,9.44,-0.05005,3e-05,6.11394]
[1777880330616,50.67,79727.38,9.44,-0.05024,3e-05,6.13179]
[1777880330698,50.67,79726.02,9.44,-0.05028,3e-05,6.13602]
[1777880332615,50.67,79726.02,9.44,-0.05028,3e-05,6.13602]
[1777880332663,50.67,79727.02,9.44,-0.05024,3e-05,6.1325]
[1777880335115,50.67,79729.67,9.44,-0.05015,3e-05,6.12372]
[1777880341075,50.67,79730.9,9.44,-0.0501,3e-05,6.1191]
[1777880346110,50.67,79735.87,9.44,-0.04993,3e-05,6.10258]
[1777880351147,50.67,79741.62,9.44,-0.04973,3e-05,6.08383]
[1777880353163,50.67,79722.46,9.44,-0.05039,3e-05,6.14646]
[1777880358193,50.66,79717.28,9.44,-0.05056,3e-05,6.16301]
[1777880363231,50.66,79715.2,9.44,-0.05063,3e-05,6.1693]
[1777880367413,50.66,79715.79,9.44,-0.05061,3e-05,6.16699]
[1777880369224,50.66,79715.95,9.44,-0.0506,3e-05,6.16621]
[1777880369274,50.66,79715.8,9.44,-0.0506,3e-05,6.16658]
[1777880374305,50.66,79716.54,9.44,-0.05054,3e-05,6.15968]
[1777880379379,50.66,79716.92,9.44,-0.05052,3e-05,6.15794]
[1777880379430,50.66,79717.04,9.44,-0.05052,3e-05,6.15742]
[1777880382331,50.66,79717.62,9.44,-0.0505,3e-05,6.15527]
[1777880387409,50.65,79727.63,9.44,-0.05014,3e-05,6.12191]
[1777880391537,50.65,79726.91,9.44,-0.05017,3e-05,6.12398]
[1777880391580,50.65,79719.66,9.44,-0.05042,3e-05,6.14763]
[1777880397468,50.65,79719.26,9.44,-0.05042,3e-05,6.14841]
[1777880403509,50.65,79719.68,9.44,-0.0504,3e-05,6.14653]
[1777880408545,50.65,79719.24,9.44,-0.05042,3e-05,6.14759]
[1777880413581,50.65,79718.85,9.44,-0.05042,3e-05,6.14852]
[1777880417940,50.65,79718.46,9.44,-0.05044,3e-05,6.14952]
[1777880419622,50.65,79718.46,9.44,-0.05044,3e-05,6.14947]
[1777880422966,50.65,79719.07,9.44,-0.05041,3e-05,6.14733]
[1777880424039,50.65,79718.78,9.44,-0.05042,3e-05,6.14826]
[1777880424656,50.65,79719.04,9.44,-0.05041,3e-05,6.14738]
[1777880429692,50.65,79718.92,9.44,-0.05042,3e-05,6.14772]
[1777880434727,50.65,79717.79,9.44,-0.05043,3e-05,6.14759]
[1777880439762,50.65,79718.88,9.44,-0.05039,3e-05,6.14444]
[1777880444797,50.65,79719.17,9.44,-0.0504,3e-05,6.14481]
[1777880446408,50.65,79721.58,9.44,-0.05032,3e-05,6.13739]
[1777880446811,50.65,79721.83,9.44,-0.05032,3e-05,6.13704]
[1777880448932,50.65,79730.02,9.44,-0.05003,3e-05,6.11028]
[1777880449548,50.65,79731.81,9.44,-0.04997,3e-05,6.10452]
[1777880451593,50.65,79734.61,9.44,-0.04988,3e-05,6.09559]
[1777880452574,50.66,79732.81,9.44,-0.04994,3e-05,6.10159]
[1777880453964,50.66,79729.67,9.44,-0.05005,3e-05,6.11204]
[1777880454574,50.66,79729.67,9.44,-0.05005,3e-05,6.11204]
[1777880454866,50.66,79729.41,9.44,-0.05006,3e-05,6.11297]
[1777880459902,50.66,79729.03,9.44,-0.05008,3e-05,6.11458]
[1777880464937,50.66,79725.14,9.44,-0.05022,3e-05,6.12758]
[1777880469971,50.66,79719.03,9.44,-0.05043,3e-05,6.14767]
[1777880475851,50.66,79718.52,9.44,-0.05044,3e-05,6.14931]
[1777880481861,50.66,79714.95,9.44,-0.05057,3e-05,6.16095]
[1777880488102,50.66,79716.1,9.44,-0.05053,3e-05,6.15703]
[1777880493137,50.66,79714.98,9.44,-0.05054,3e-05,6.1568]
[1777880498492,50.66,79716.87,9.44,-0.05047,3e-05,6.15056]
[1777880504214,50.66,79720.9,9.44,-0.05033,3e-05,6.13747]
[1777880509248,50.66,79719.32,9.44,-0.05039,3e-05,6.14268]
[1777880515291,50.66,79719.01,9.44,-0.0504,3e-05,6.14366]
[1777880520325,50.66,79718.47,9.44,-0.05041,3e-05,6.14535]
[1777880526928,50.66,79718.66,9.44,-0.05041,3e-05,6.14455]
[1777880532636,50.66,79719.05,9.44,-0.05039,3e-05,6.14324]
[1777880538452,50.66,79718.82,9.44,-0.0504,3e-05,6.14368]
[1777880544241,50.66,79718.52,9.44,-0.05041,3e-05,6.14452]
[1777880546668,50.65,79731.99,9.44,-0.04994,3e-05,6.10026]
[1777880552497,50.66,79725.0,9.44,-0.05015,3e-05,6.11947]
[1777880557586,50.66,79725.07,9.44,-0.05015,3e-05,6.11929]
[1777880562620,50.66,79724.75,9.44,-0.05016,3e-05,6.12033]
[1777880569669,50.66,79724.28,9.44,-0.05018,3e-05,6.12179]
[1777880576718,50.65,79719.65,9.44,-0.05034,3e-05,6.13669]
[1777880581758,50.65,79720.76,9.44,-0.05029,3e-05,6.1328]
[1777880586790,50.65,79732.75,9.44,-0.04988,3e-05,6.09346]
[1777880591823,50.65,79730.91,9.44,-0.04995,3e-05,6.09964]
[1777880594845,50.65,79743.79,9.44,-0.04951,3e-05,6.05779]
[1777880599879,50.66,79745.87,9.44,-0.04944,3e-05,6.05163]
[1777880604915,50.66,79750.31,9.44,-0.0493,3e-05,6.0378]
[1777880609949,50.66,79742.65,9.44,-0.04956,3e-05,6.06317]
[1777880614984,50.66,79741.65,9.44,-0.04957,3e-05,6.06303]
[1777880620025,50.66,79742.25,9.44,-0.04956,3e-05,6.06158]
[1777880625059,50.66,79742.11,9.44,-0.04957,3e-05,6.06256]
[1777880630095,50.67,79742.24,9.44,-0.04957,3e-05,6.06268]
[1777880635131,50.67,79741.93,9.44,-0.04958,3e-05,6.06427]
[1777880640166,50.67,79741.78,9.44,-0.0496,3e-05,6.06534]
[1777880645202,50.67,79743.22,9.44,-0.04955,3e-05,6.06126]
[1777880650236,50.67,79745.5,9.44,-0.04948,3e-05,6.05446]
[1777880655270,50.68,79747.46,9.44,-0.04942,3e-05,6.0487]
[1777880660305,50.68,79757.96,9.44,-0.04907,3e-05,6.01528]
[1777880665340,50.68,79762.79,9.44,-0.04892,3e-05,6.00054]
[1777880670380,50.68,79769.31,9.44,-0.04871,3e-05,5.98037]
[1777880672373,50.68,79768.99,9.44,-0.04869,3e-05,5.97779]
[1777880672469,50.68,79778.83,9.44,-0.04836,3e-05,5.94633]
[1777880677982,50.69,79778.53,9.44,-0.04839,3e-05,5.94875]
[1777880678606,50.69,79778.53,9.44,-0.04839,3e-05,5.94875]
[1777880678676,50.69,79778.53,9.44,-0.04839,3e-05,5.94875]
[1777880679571,50.69,79789.84,9.44,-0.04801,3e-05,5.91244]
[1777880679658,50.69,79789.84,9.44,-0.04801,3e-05,5.91244]
[1777880680349,50.69,79800.27,9.44,-0.04767,3e-05,5.87938]
[1777880683541,50.7,79803.51,9.44,-0.04761,3e-05,5.87343]
[1777880683850,50.7,79803.51,9.44,-0.04761,3e-05,5.87343]
[1777880683868,50.71,79814.67,9.44,-0.04724,3e-05,5.83829]
[1777880689514,50.71,79818.7,9.44,-0.04714,3e-05,5.82813]
[1777880692622,50.72,79819.3,9.44,-0.04713,3e-05,5.82713]
[1777880693106,50.72,79819.3,9.44,-0.04713,3e-05,5.82713]
[1777880697899,50.72,79836.18,9.44,-0.0466,3e-05,5.77623]
[1777880699186,50.74,79840.45,9.44,-0.04652,3e-05,5.76881]
[1777880699583,50.76,79841.28,9.44,-0.04655,3e-05,5.77162]
[1777880702832,50.78,79845.26,9.44,-0.04648,3e-05,5.76514]
[1777880702905,50.79,79862.28,9.44,-0.04596,3e-05,5.71386]
[1777880704952,50.81,79849.78,9.44,-0.04642,3e-05,5.75881]
[1777880706887,50.81,79849.78,9.44,-0.04642,3e-05,5.75881]
[1777880713076,50.81,79849.14,9.44,-0.04646,3e-05,5.76313]
[1777880714662,50.82,79849.12,9.44,-0.04647,3e-05,5.7639]
[1777880715189,50.82,79842.75,9.44,-0.04668,3e-05,5.78505]
[1777880716314,50.82,79842.75,9.44,-0.04668,3e-05,5.78505]
[1777880716457,50.82,79842.75,9.44,-0.04668,3e-05,5.78505]
[1777880717223,50.82,79823.92,9.44,-0.04731,3e-05,5.84556]
[1777880719117,50.82,79820.8,9.44,-0.04741,3e-05,5.85589]
[1777880724760,50.83,79813.22,9.44,-0.04769,3e-05,5.88229]
[1777880729795,50.84,79811.65,9.44,-0.04776,3e-05,5.88916]
[1777880734834,50.84,79811.38,9.44,-0.04776,3e-05,5.88808]
[1777880739869,50.85,79809.68,9.44,-0.04783,3e-05,5.89536]
[1777880744903,50.85,79810.53,9.44,-0.04782,3e-05,5.89452]
[1777880749938,50.86,79809.59,9.44,-0.04788,3e-05,5.89975]
[1777880754973,50.87,79809.1,9.44,-0.04791,3e-05,5.90315]
[1777880761016,50.87,79808.77,9.44,-0.04795,3e-05,5.90638]
[1777880763745,50.88,79808.22,9.44,-0.04797,3e-05,5.90885]
[1777880769074,50.88,79818.07,9.44,-0.04767,3e-05,5.87991]
[1777880774110,50.89,79816.71,9.44,-0.04774,3e-05,5.88628]
[1777880779144,50.9,79820.08,9.44,-0.04765,3e-05,5.87762]
[1777880784179,50.9,79824.93,9.44,-0.04751,3e-05,5.86438]
[1777880787943,50.91,79826.03,9.44,-0.04749,3e-05,5.8622]
[1777880788207,50.91,79826.03,9.44,-0.04749,3e-05,5.86263]
[1777880790945,50.91,79826.92,9.44,-0.04747,3e-05,5.86067]
[1777880790960,50.91,79826.92,9.44,-0.04747,3e-05,5.86067]
[1777880792142,50.91,79827.64,9.44,-0.04742,3e-05,5.85505]
[1777880792236,50.91,79828.09,9.44,-0.04741,3e-05,5.85406]
[1777880794115,50.92,79826.99,9.44,-0.04745,3e-05,5.85798]
[1777880794148,50.92,79826.99,9.44,-0.04745,3e-05,5.85798]
[1777880794658,50.92,79828.72,9.44,-0.0474,3e-05,5.85293]
[1777880795262,50.92,79830.12,9.44,-0.04736,3e-05,5.84894]
[1777880795802,50.92,79830.12,9.44,-0.04736,3e-05,5.84894]
[1777880796188,50.92,79830.12,9.44,-0.04736,3e-05,5.84894]
[1777880796265,50.92,79849.34,9.44,-0.04674,3e-05,5.7888]
[1777880796415,50.92,79849.34,9.44,-0.04674,3e-05,5.7888]
[1777880796513,50.92,79849.34,9.44,-0.04674,3e-05,5.7888]
[1777880796941,50.92,79849.34,9.44,-0.04674,3e-05,5.7888]
[1777880797271,50.92,79852.13,9.44,-0.04665,3e-05,5.78058]
[1777880797826,50.92,79852.13,9.44,-0.04665,3e-05,5.78058]
[1777880797835,50.92,79852.13,9.44,-0.04665,3e-05,5.78058]
[1777880798279,50.92,79852.7,9.44,-0.04664,3e-05,5.77935]
[1777880803313,50.95,79853.36,9.44,-0.0467,3e-05,5.78503]
[1777880804307,50.95,79853.36,9.44,-0.0467,3e-05,5.78503]
[1777880804324,50.95,79853.83,9.44,-0.04669,3e-05,5.78409]
[1777880808069,50.95,79854.4,9.44,-0.04668,3e-05,5.7834]
[1777880808081,50.96,79854.59,9.44,-0.04668,3e-05,5.78389]
[1777880813383,50.99,79865.63,9.44,-0.04642,3e-05,5.75837]
[1777880815302,50.99,79865.63,9.44,-0.04642,3e-05,5.75837]
[1777880818566,50.99,79857.45,9.44,-0.04669,3e-05,5.78456]
[1777880818576,50.99,79857.9,9.44,-0.04668,3e-05,5.78327]
[1777880824460,50.99,79866.35,9.44,-0.04641,3e-05,5.75767]
[1777880829496,50.99,79867.79,9.44,-0.04637,3e-05,5.754]
[1777880834533,51.0,79868.66,9.44,-0.04635,3e-05,5.75209]
[1777880839567,51.0,79870.33,9.44,-0.04631,3e-05,5.74767]
[1777880840698,51.0,79870.33,9.44,-0.04631,3e-05,5.74767]
[1777880846616,51.02,79876.23,9.44,-0.04618,3e-05,5.73534]
[1777880850553,51.03,79876.83,9.44,-0.0462,3e-05,5.7373]
[1777880850577,51.03,79876.83,9.44,-0.0462,3e-05,5.7373]
[1777880850672,51.03,79885.93,9.44,-0.04591,3e-05,5.70912]
[1777880851603,51.03,79885.93,9.44,-0.04591,3e-05,5.70912]
[1777880851676,51.04,79894.68,9.44,-0.04563,3e-05,5.68055]
[1777880856743,51.05,79896.04,9.44,-0.04562,3e-05,5.67992]
[1777880862728,51.09,79887.55,9.44,-0.04602,3e-05,5.71893]
[1777880867766,51.1,79879.57,9.44,-0.0463,3e-05,5.74666]
[1777880872800,51.1,79878.31,9.44,-0.04635,3e-05,5.75155]
[1777880876644,51.11,79877.97,9.44,-0.04637,3e-05,5.7532]
[1777880876828,51.11,79876.93,9.44,-0.0464,3e-05,5.75664]
[1777880881537,51.11,79870.51,9.44,-0.04662,3e-05,5.77741]
[1777880883563,51.11,79859.29,9.44,-0.04699,3e-05,5.81333]
[1777880884014,51.11,79859.29,9.44,-0.04699,3e-05,5.81333]
[1777880885575,51.11,79856.75,9.44,-0.04708,3e-05,5.82233]
[1777880888228,51.12,79857.05,9.44,-0.04708,3e-05,5.82188]
[1777880888239,51.12,79857.05,9.44,-0.04708,3e-05,5.82188]
[1777880889671,51.12,79860.35,9.44,-0.04698,3e-05,5.813]
[1777880890185,51.12,79860.35,9.44,-0.04698,3e-05,5.813]
[1777880893370,51.13,79867.36,9.44,-0.04677,3e-05,5.79253]
[1777880893386,51.13,79870.44,9.44,-0.04668,3e-05,5.78392]
[1777880898983,51.14,79871.71,9.44,-0.04667,3e-05,5.78259]
[1777880904019,51.15,79872.4,9.44,-0.04667,3e-05,5.78305]
[1777880909054,51.15,79876.25,9.44,-0.04658,3e-05,5.77363]
[1777880914090,51.16,79880.25,9.44,-0.04645,3e-05,5.76053]
[1777880917417,51.17,79881.43,9.44,-0.04642,3e-05,5.7579]
[1777880917620,51.17,79881.43,9.44,-0.04642,3e-05,5.7579]
[1777880920098,51.17,79886.49,9.44,-0.04628,3e-05,5.74372]
[1777880920189,51.18,79885.88,9.44,-0.0463,3e-05,5.74617]
[1777880926174,51.19,79880.92,9.44,-0.04649,3e-05,5.76487]
[1777880931209,51.19,79873.57,9.44,-0.04676,3e-05,5.79036]
[1777880936245,51.2,79870.6,9.44,-0.04688,3e-05,5.80208]
[1777880939203,51.2,79871.75,9.44,-0.04685,3e-05,5.79943]
[1777880940109,51.21,79867.82,9.44,-0.04698,3e-05,5.8122]
[1777880940132,51.21,79867.82,9.44,-0.04698,3e-05,5.8122]
[1777880945314,51.21,79858.43,9.44,-0.04731,3e-05,5.84423]
[1777880950349,51.22,79851.81,9.44,-0.04755,3e-05,5.867]
[1777880955384,51.23,79853.28,9.44,-0.04752,3e-05,5.86423]
[1777880960419,51.23,79849.25,9.44,-0.04767,3e-05,5.87866]
[1777880965453,51.24,79840.89,9.44,-0.04796,3e-05,5.9067]
[1777880970488,51.24,79840.75,9.44,-0.04797,3e-05,5.90853]
[1777880974925,51.24,79841.57,9.44,-0.04793,3e-05,5.90296]
[1777880977865,51.25,79852.32,9.44,-0.04758,3e-05,5.86991]
[1777880977966,51.25,79852.25,9.44,-0.04759,3e-05,5.87046]
[1777880980501,51.25,79851.72,9.44,-0.04761,3e-05,5.87279]
[1777880980791,51.25,79851.72,9.44,-0.04761,3e-05,5.87279]
[1777880982625,51.25,79851.72,9.44,-0.04762,3e-05,5.87344]
[1777880983037,51.25,79851.72,9.44,-0.04762,3e-05,5.87344]
[1777880983138,51.25,79851.62,9.44,-0.04763,3e-05,5.87408]
[1777880987919,51.26,79851.33,9.44,-0.04765,3e-05,5.87629]
[1777880994657,51.27,79850.58,9.44,-0.0477,3e-05,5.8812]
[1777881000266,51.27,79844.3,9.44,-0.04792,3e-05,5.90284]
[1777881005733,51.28,79832.42,9.44,-0.04833,3e-05,5.94178]
[1777881010768,51.28,79830.28,9.44,-0.04841,3e-05,5.94969]
[1777881015805,51.28,79824.2,9.44,-0.04862,3e-05,5.97006]
[1777881020839,51.29,79820.51,9.44,-0.04876,3e-05,5.98279]
[1777881025873,51.29,79810.12,9.44,-0.04911,3e-05,6.01679]
[1777881030476,51.29,79797.78,9.44,-0.04953,3e-05,6.05698]
[1777881036955,51.29,79797.4,9.44,-0.04952,3e-05,6.05493]
[1777881041986,51.29,79798.12,9.44,-0.0495,3e-05,6.0531]
[1777881047022,51.29,79796.1,9.44,-0.04957,3e-05,6.06006]
[1777881052057,51.3,79797.1,9.44,-0.04955,3e-05,6.05727]
[1777881058100,51.3,79795.95,9.44,-0.04959,3e-05,6.06147]
[1777881063142,51.3,79789.98,9.44,-0.04979,3e-05,6.08099]
[1777881068172,51.3,79786.38,9.44,-0.04992,3e-05,6.09271]
[1777881073206,51.3,79784.44,9.44,-0.04998,3e-05,6.09901]
[1777881079248,51.3,79778.9,9.44,-0.05017,3e-05,6.11664]
[1777881085290,51.3,79778.34,9.44,-0.05019,3e-05,6.11813]
[1777881090325,51.3,79791.01,9.44,-0.04975,3e-05,6.07706]
[1777881095360,51.3,79787.4,9.44,-0.04985,3e-05,6.08489]
[1777881100396,51.3,79786.47,9.44,-0.04988,3e-05,6.08793]
[1777881105430,51.3,79784.75,9.44,-0.04994,3e-05,6.09351]
[1777881110467,51.3,79775.33,9.44,-0.05026,3e-05,6.12386]
[1777881113603,51.3,79791.39,9.44,-0.04971,3e-05,6.07182]
[1777881119542,51.3,79789.57,9.44,-0.04977,3e-05,6.07792]
[1777881124582,51.3,79786.06,9.44,-0.04989,3e-05,6.08933]
[1777881129609,51.3,79787.48,9.44,-0.04985,3e-05,6.08479]
[1777881134643,51.3,79781.41,9.44,-0.05005,3e-05,6.10436]
[1777881139678,51.3,79779.42,9.44,-0.05012,3e-05,6.11065]
[1777881145563,51.3,79778.42,9.44,-0.05015,3e-05,6.11376]
[1777881151335,51.29,79762.22,9.44,-0.05067,3e-05,6.16177]
[1777881157805,51.29,79761.71,9.44,-0.05068,3e-05,6.16245]
[1777881162840,51.29,79761.2,9.44,-0.05069,3e-05,6.16336]
[1777881167875,51.29,79760.5,9.44,-0.0507,3e-05,6.16485]
[1777881172909,51.28,79760.03,9.44,-0.05071,3e-05,6.16555]
[1777881177945,51.28,79758.48,9.44,-0.05075,3e-05,6.16973]
[1777881182986,51.28,79757.64,9.44,-0.05077,3e-05,6.17155]
[1777881188021,51.27,79758.58,9.44,-0.05073,3e-05,6.16757]
[1777881193056,51.27,79756.69,9.44,-0.05079,3e-05,6.17279]
[1777881198091,51.27,79750.22,9.44,-0.051,3e-05,6.19281]
[1777881204133,51.26,79747.68,9.44,-0.05107,3e-05,6.19979]
[1777881209168,51.26,79739.58,9.44,-0.05134,3e-05,6.22516]
[1777881214204,51.26,79743.88,9.44,-0.05115,3e-05,6.20599]
[1777881220246,51.25,79741.48,9.44,-0.05122,3e-05,6.21262]
[1777881225281,51.25,79743.3,9.44,-0.05115,3e-05,6.20571]
[1777881230315,51.25,79741.32,9.44,-0.05121,3e-05,6.21126]
[1777881235349,51.24,79741.24,9.44,-0.0512,3e-05,6.21059]
[1777881240384,51.24,79740.42,9.44,-0.05122,3e-05,6.21237]
[1777881245419,51.24,79735.84,9.44,-0.05137,3e-05,6.22643]
[1777881250456,51.23,79732.76,9.44,-0.05147,3e-05,6.23537]
[1777881255491,51.23,79730.76,9.44,-0.05153,3e-05,6.24099]
[1777881262539,51.23,79729.11,9.44,-0.05157,3e-05,6.24512]
[1777881267575,51.22,79732.46,9.44,-0.05144,3e-05,6.23321]
[1777881272609,51.22,79733.22,9.44,-0.05138,3e-05,6.22607]
[1777881277645,51.17,79737.35,9.44,-0.05107,3e-05,6.19641]
[1777881282679,51.09,79740.58,9.44,-0.05071,3e-05,6.16157]
[1777881287721,51.04,79742.34,9.44,-0.05046,3e-05,6.13756]
[1777881293334,51.03,79741.3,9.44,-0.05048,3e-05,6.13924]
[1777881300812,51.02,79740.41,9.44,-0.05047,3e-05,6.1383]
[1777881306421,51.01,79740.28,9.44,-0.05046,3e-05,6.13745]
[1777881312474,51.01,79742.51,9.44,-0.05036,3e-05,6.12837]
[1777881317930,51.01,79743.95,9.44,-0.05031,3e-05,6.12349]
[1777881323733,51.01,79743.21,9.44,-0.05033,3e-05,6.12574]
[1777881329007,51.01,79739.44,9.44,-0.05046,3e-05,6.13782]
[1777881334043,51.01,79738.27,9.44,-0.05047,3e-05,6.13751]
[1777881339176,51.01,79738.12,9.44,-0.05047,3e-05,6.13778]
[1777881339263,51.01,79724.97,9.44,-0.05093,3e-05,6.18074]
[1777881345121,51.0,79722.59,9.44,-0.051,3e-05,6.18778]
[1777881350433,51.0,79722.47,9.44,-0.051,3e-05,6.18768]
[1777881356197,51.0,79720.09,9.44,-0.05108,3e-05,6.19462]
[1777881361234,51.0,79719.98,9.44,-0.05107,3e-05,6.19435]
[1777881366268,50.99,79719.22,9.44,-0.05109,3e-05,6.19622]
[1777881371302,50.99,79718.23,9.44,-0.05112,3e-05,6.19883]
[1777881376340,50.99,79718.31,9.44,-0.05111,3e-05,6.19791]
[1777881381373,50.99,79718.16,9.44,-0.05111,3e-05,6.19776]
[1777881387421,50.99,79719.53,9.44,-0.05105,3e-05,6.19251]
[1777881392452,50.98,79719.62,9.44,-0.05102,3e-05,6.18774]
[1777881397487,50.98,79719.58,9.44,-0.05101,3e-05,6.1873]
[1777881402522,50.98,79718.23,9.44,-0.05105,3e-05,6.19116]
[1777881408563,50.98,79718.64,9.44,-0.05103,3e-05,6.18911]
[1777881413774,50.98,79719.01,9.44,-0.05101,3e-05,6.18732]
[1777881419642,50.97,79719.1,9.44,-0.051,3e-05,6.18623]
[1777881424675,50.97,79713.71,9.44,-0.05118,3e-05,6.20329]
[1777881429713,50.97,79714.7,9.44,-0.05114,3e-05,6.19938]
[1777881434746,50.97,79715.19,9.44,-0.05112,3e-05,6.19716]
[1777881439782,50.97,79715.83,9.44,-0.05109,3e-05,6.1945]
[1777881445826,50.96,79716.4,9.44,-0.05106,3e-05,6.19202]
[1777881450861,50.96,79716.92,9.44,-0.05104,3e-05,6.18984]
[1777881456903,50.96,79717.06,9.44,-0.051,3e-05,6.185]
[1777881462944,50.96,79717.49,9.44,-0.05098,3e-05,6.18313]
[1777881468986,50.96,79717.56,9.44,-0.05097,3e-05,6.18247]
[1777881474027,50.96,79718.13,9.44,-0.05095,3e-05,6.18034]
[1777881480069,50.96,79722.07,9.44,-0.05081,3e-05,6.16707]
[1777881485104,50.96,79721.23,9.44,-0.05084,3e-05,6.16961]
[1777881492153,50.96,79721.69,9.44,-0.05082,3e-05,6.1678]
[1777881497188,50.95,79721.12,9.44,-0.05084,3e-05,6.16944]
[1777881502222,50.94,79723.54,9.44,-0.0507,3e-05,6.15634]
[1777881507258,50.92,79703.23,9.44,-0.05135,4e-05,6.2177]
[1777881512292,50.92,79707.5,9.44,-0.05117,3e-05,6.19913]
[1777881517327,50.92,79708.74,9.44,-0.05112,3e-05,6.1944]
[1777881522362,50.91,79707.2,9.44,-0.05116,3e-05,6.19871]
[1777881527398,50.91,79704.22,9.44,-0.05126,4e-05,6.20759]
[1777881532432,50.91,79705.01,9.44,-0.05122,3e-05,6.20396]
[1777881537468,50.9,79706.56,9.44,-0.05113,3e-05,6.1958]
[1777881542502,50.88,79705.42,9.44,-0.05112,3e-05,6.19439]
[1777881547538,50.86,79699.62,9.44,-0.05124,4e-05,6.20595]
[1777881552573,50.83,79698.06,9.44,-0.05119,4e-05,6.20094]
[1777881558617,50.8,79696.2,9.44,-0.05117,4e-05,6.19899]
[1777881563652,50.78,79694.04,9.44,-0.05117,4e-05,6.19806]
[1777881568687,50.74,79685.78,9.44,-0.05132,4e-05,6.21239]
[1777881573721,50.72,79684.65,9.44,-0.05129,4e-05,6.20857]
[1777881577750,50.72,79696.79,9.44,-0.05086,3e-05,6.16735]
[1777881582784,50.72,79696.96,9.44,-0.05084,3e-05,6.16585]
[1777881587820,50.71,79695.98,9.44,-0.05087,3e-05,6.16812]
[1777881592855,50.71,79703.68,9.44,-0.05059,3e-05,6.14195]
[1777881594008,50.71,79703.68,9.44,-0.05059,3e-05,6.14195]
[1777881594119,50.71,79703.68,9.44,-0.05059,3e-05,6.14195]
[1777881594082,50.71,79701.24,9.44,-0.05067,3e-05,6.15006]
[1777881595361,50.71,79701.24,9.44,-0.05068,3e-05,6.15015]
[1777881599016,50.71,79700.73,9.44,-0.0507,3e-05,6.15207]
[1777881600522,50.71,79698.16,9.44,-0.05079,3e-05,6.16068]
[1777881602527,50.71,79679.94,9.44,-0.05143,4e-05,6.22088]
[1777881600091,50.71,79679.94,9.44,-0.05143,4e-05,6.22088]
[1777881611583,50.71,79679.94,9.44,-0.05143,4e-05,6.22088]
[1777881611989,50.71,79662.71,9.44,-0.05204,4e-05,6.27816]
[1777881612174,50.71,79662.71,9.44,-0.05204,4e-05,6.27816]
[1777881612996,50.71,79674.72,9.44,-0.05161,4e-05,6.2382]
[1777881618067,50.71,79661.95,9.44,-0.05206,4e-05,6.28069]
[1777881623101,50.71,79656.39,9.44,-0.05226,4e-05,6.29925]
[1777881628141,50.71,79647.68,9.44,-0.05257,4e-05,6.32838]
[1777881631158,50.71,79660.45,9.44,-0.05209,4e-05,6.28179]
[1777881636198,50.71,79660.18,9.44,-0.0521,4e-05,6.28269]
[1777881641231,50.71,79656.52,9.44,-0.05223,4e-05,6.2949]
[1777881646269,50.71,79653.16,9.44,-0.05235,4e-05,6.30613]
[1777881650295,50.71,79664.86,9.44,-0.05192,4e-05,6.26605]
[1777881655330,50.69,79668.51,9.44,-0.05174,4e-05,6.24899]
[1777881659359,50.68,79679.69,9.44,-0.0513,4e-05,6.20801]
[1777881664990,50.67,79684.82,9.44,-0.05107,4e-05,6.18555]
[1777881670442,50.65,79685.01,9.44,-0.05101,4e-05,6.18048]
[1777881675475,50.64,79680.39,9.44,-0.05113,4e-05,6.19132]
[1777881681518,50.62,79680.59,9.44,-0.05107,4e-05,6.18526]
[1777881686551,50.61,79682.54,9.44,-0.05095,4e-05,6.17432]
[1777881691587,50.59,79686.36,9.44,-0.05074,3e-05,6.15344]
[1777881695703,50.58,79687.77,9.44,-0.05066,3e-05,6.14552]
[1777881695720,50.58,79687.46,9.44,-0.05066,3e-05,6.14573]
[1777881697059,50.58,79687.46,9.44,-0.05066,3e-05,6.14573]
[1777881697102,50.58,79699.25,9.44,-0.05024,3e-05,6.10609]
[1777881699053,50.58,79699.25,9.44,-0.05024,3e-05,6.10609]
[1777881699057,50.57,79710.65,9.44,-0.04983,3e-05,6.06725]
[1777881701659,50.57,79680.73,9.44,-0.05086,4e-05,6.16421]
[1777881706694,50.55,79683.3,9.44,-0.05071,3e-05,6.15022]
[1777881711729,50.53,79686.12,9.44,-0.05056,3e-05,6.13558]
[1777881713746,50.53,79701.3,9.44,-0.05002,3e-05,6.08416]
[1777881718777,50.52,79706.52,9.44,-0.04981,3e-05,6.06492]
[1777881722812,50.52,79724.61,9.44,-0.04917,3e-05,6.00337]
[1777881727845,50.5,79724.1,9.44,-0.04915,3e-05,6.00139]
[1777881732880,50.49,79721.57,9.44,-0.0492,3e-05,6.00608]
[1777881734894,50.49,79708.88,9.44,-0.04962,3e-05,6.04598]
[1777881739928,50.48,79708.92,9.44,-0.04958,3e-05,6.0424]
[1777881743956,50.47,79722.47,9.44,-0.0491,3e-05,5.99656]
[1777881748992,50.47,79721.92,9.44,-0.0491,3e-05,5.99703]
[1777881754028,50.46,79719.36,9.44,-0.04915,3e-05,6.00021]
[1777881759063,50.46,79718.35,9.44,-0.04917,3e-05,6.00212]
[1777881760590,50.46,79718.35,9.44,-0.04917,3e-05,6.00212]
[1777881766111,50.45,79713.14,9.44,-0.04933,3e-05,6.0171]
[1777881768321,50.45,79713.8,9.44,-0.0493,3e-05,6.01462]
[1777881768417,50.45,79713.72,9.44,-0.0493,3e-05,6.01456]
[1777881769136,50.45,79714.23,9.44,-0.04928,3e-05,6.01257]
[1777881774169,50.45,79707.75,9.44,-0.04951,3e-05,6.03437]
[1777881777832,50.45,79706.97,9.44,-0.04954,3e-05,6.03731]
[1777881778199,50.45,79706.55,9.44,-0.04956,3e-05,6.03881]
[1777881783236,50.46,79705.87,9.44,-0.04959,3e-05,6.04172]
[1777881788271,50.46,79701.92,9.44,-0.04973,3e-05,6.0553]
[1777881793306,50.46,79701.82,9.44,-0.04974,3e-05,6.05627]
[1777881797863,50.46,79693.89,9.44,-0.05002,3e-05,6.08267]
[1777881797949,50.46,79693.89,9.44,-0.05002,3e-05,6.08267]
[1777881798341,50.46,79687.79,9.44,-0.05023,3e-05,6.10279]
[1777881800354,50.46,79675.57,9.44,-0.05066,4e-05,6.1436]
[1777881805390,50.47,79676.03,9.44,-0.05066,4e-05,6.14324]
[1777881807040,50.47,79675.81,9.44,-0.05067,4e-05,6.1442]
[1777881807135,50.47,79675.29,9.44,-0.05069,4e-05,6.14614]
[1777881813446,50.47,79673.58,9.44,-0.05073,4e-05,6.14922]
[1777881819243,50.47,79678.23,9.44,-0.05058,3e-05,6.13473]
[1777881819334,50.48,79675.95,9.44,-0.05066,4e-05,6.14275]
[1777881822809,50.48,79672.48,9.44,-0.05079,4e-05,6.15469]
[1777881822894,50.48,79671.67,9.44,-0.05082,4e-05,6.15781]
[1777881828553,50.48,79668.76,9.44,-0.05094,4e-05,6.16844]
[1777881833588,50.48,79669.8,9.44,-0.05091,4e-05,6.16597]
[1777881836531,50.48,79668.55,9.44,-0.05095,4e-05,6.16997]
[1777881836618,50.48,79669.15,9.44,-0.05093,4e-05,6.16798]
[1777881841643,50.48,79677.82,9.44,-0.05062,4e-05,6.13912]
[1777881846678,50.48,79673.61,9.44,-0.05077,4e-05,6.15306]
[1777881848877,50.48,79674.22,9.44,-0.05075,4e-05,6.15101]
[1777881849162,50.48,79674.22,9.44,-0.05075,4e-05,6.15101]
[1777881850740,50.48,79673.99,9.44,-0.05076,4e-05,6.15174]
[1777881850796,50.48,79657.03,9.44,-0.05136,4e-05,6.208]
[1777881854594,50.47,79660.2,9.44,-0.0512,4e-05,6.19315]
[1777881854638,50.47,79660.2,9.44,-0.0512,4e-05,6.19315]
[1777881856339,50.47,79644.87,9.44,-0.05174,4e-05,6.24398]
[1777881860839,50.47,79646.06,9.44,-0.05169,4e-05,6.23947]
[1777881860880,50.47,79646.93,9.44,-0.05166,4e-05,6.23638]
[1777881866408,50.46,79651.54,9.44,-0.05148,4e-05,6.21998]
[1777881867872,50.46,79651.54,9.44,-0.05148,4e-05,6.21998]
[1777881867886,50.46,79651.54,9.44,-0.05148,4e-05,6.21998]
[1777881876479,50.46,79652.48,9.44,-0.05141,4e-05,6.21138]
[1777881881924,50.46,79658.77,9.44,-0.05118,4e-05,6.18972]
[1777881886961,50.45,79653.21,9.44,-0.05136,4e-05,6.20736]
[1777881892014,50.45,79653.75,9.44,-0.05134,4e-05,6.20476]
[1777881897050,50.45,79654.72,9.44,-0.05129,4e-05,6.20075]
[1777881901013,50.45,79656.19,9.44,-0.05124,4e-05,6.19539]
[1777881901338,50.45,79656.19,9.44,-0.05124,4e-05,6.19539]
[1777881902169,50.45,79649.58,9.44,-0.05147,4e-05,6.21726]
[1777881902470,50.45,79649.58,9.44,-0.05147,4e-05,6.21726]
[1777881902489,50.44,79634.79,9.44,-0.05198,4e-05,6.26486]
[1777881902659,50.44,79634.79,9.44,-0.05198,4e-05,6.26486]
[1777881902741,50.44,79634.79,9.44,-0.05198,4e-05,6.26486]
[1777881903460,50.44,79634.79,9.44,-0.05198,4e-05,6.26486]
[1777881903478,50.44,79613.11,9.44,-0.05276,4e-05,6.3375]
[1777881903969,50.44,79613.11,9.44,-0.05276,4e-05,6.3375]
[1777881904098,50.44,79613.11,9.44,-0.05275,4e-05,6.33737]
[1777881906348,50.44,79606.84,9.44,-0.05298,4e-05,6.35815]
[1777881906449,50.44,79606.5,9.44,-0.05299,4e-05,6.35889]
[1777881906686,50.44,79606.5,9.44,-0.05299,4e-05,6.35889]
[1777881910537,50.43,79605.57,9.44,-0.05301,4e-05,6.36085]
[1777881911147,50.43,79604.38,9.44,-0.05304,4e-05,6.36407]
[1777881916182,50.4,79600.72,9.44,-0.05308,4e-05,6.36714]
[1777881918102,50.4,79600.39,9.44,-0.05309,4e-05,6.36786]
[1777881918196,50.4,79600.31,9.44,-0.05308,4e-05,6.36773]
[1777881920501,50.4,79602.7,9.44,-0.05299,4e-05,6.35925]
[1777881920506,50.4,79602.85,9.44,-0.05298,4e-05,6.35836]
[1777881920596,50.4,79602.85,9.44,-0.05298,4e-05,6.35836]
[1777881923231,50.39,79615.05,9.44,-0.05253,4e-05,6.31613]
[1777881928267,50.39,79606.9,9.44,-0.05281,4e-05,6.3419]
[1777881933301,50.38,79606.33,9.44,-0.05278,4e-05,6.33816]
[1777881938337,50.38,79610.5,9.44,-0.05261,4e-05,6.3225]
[1777881940726,50.38,79609.55,9.44,-0.05264,4e-05,6.32507]
[1777881940738,50.38,79609.55,9.44,-0.05264,4e-05,6.32507]
[1777881941840,50.38,79609.39,9.44,-0.05264,4e-05,6.3253]
[1777881947398,50.37,79606.97,9.44,-0.05271,4e-05,6.33161]
[1777881951897,50.37,79609.4,9.44,-0.05261,4e-05,6.32222]
[1777881951904,50.37,79609.4,9.44,-0.05261,4e-05,6.32222]
[1777881952434,50.37,79609.8,9.44,-0.05259,4e-05,6.32058]
[1777881956621,50.35,79618.76,9.44,-0.05221,4e-05,6.28467]
[1777881957469,50.34,79615.52,9.44,-0.0523,4e-05,6.29317]
[1777881957965,50.34,79615.52,9.44,-0.0523,4e-05,6.29317]
[1777881958478,50.33,79610.26,9.44,-0.05246,4e-05,6.30826]
[1777881963510,50.3,79615.94,9.44,-0.05214,4e-05,6.27806]
[1777881968546,50.28,79613.53,9.44,-0.05216,4e-05,6.27969]
[1777881973581,50.27,79611.62,9.44,-0.05222,4e-05,6.28512]
[1777881974152,50.27,79611.62,9.44,-0.05222,4e-05,6.28512]
[1777881974588,50.27,79611.19,9.44,-0.05223,4e-05,6.28637]
[1777881978210,50.27,79609.51,9.44,-0.05229,4e-05,6.29143]
[1777881978304,50.27,79604.2,9.44,-0.05248,4e-05,6.30915]
[1777881981609,50.26,79600.96,9.44,-0.05257,4e-05,6.31786]
[1777881982224,50.24,79596.41,9.44,-0.05266,4e-05,6.32581]
[1777881988321,50.24,79589.15,9.44,-0.05291,4e-05,6.34928]
[1777881988421,50.24,79589.78,9.44,-0.05288,4e-05,6.34656]
[1777881993722,50.23,79591.59,9.44,-0.05277,4e-05,6.33504]
[1777881998757,50.19,79593.27,9.44,-0.05257,4e-05,6.31593]
[1777882003793,50.17,79594.94,9.44,-0.05243,4e-05,6.30258]
[1777882008544,50.16,79596.61,9.44,-0.05236,4e-05,6.29648]
[1777882008828,50.13,79598.14,9.44,-0.05218,4e-05,6.27873]
[1777882013862,50.04,79599.28,9.44,-0.05183,4e-05,6.24557]
[1777882019483,49.93,79602.45,9.44,-0.05137,4e-05,6.20219]
[1777882024378,49.89,79602.96,9.44,-0.0512,4e-05,6.18541]
[1777882024416,49.86,79607.32,9.44,-0.05094,4e-05,6.16118]
[1777882025949,49.86,79623.5,9.44,-0.05037,4e-05,6.10697]
[1777882031567,49.86,79623.87,9.44,-0.05036,4e-05,6.10609]
[1777882037027,49.86,79623.8,9.44,-0.05036,4e-05,6.10669]
[1777882038024,49.86,79623.8,9.44,-0.05036,4e-05,6.10669]
[1777882038289,49.86,79623.8,9.44,-0.05036,4e-05,6.10669]
[1777882038570,49.86,79623.8,9.44,-0.05036,4e-05,6.10669]
[1777882038631,49.86,79634.14,9.44,-0.05,4e-05,6.07241]
[1777882040945,49.86,79645.75,9.44,-0.04959,3e-05,6.03361]
[1777882041445,49.86,79645.75,9.44,-0.04959,3e-05,6.03361]
[1777882047167,49.86,79665.18,9.44,-0.04893,3e-05,5.97101]
[1777882049509,49.87,79664.28,9.44,-0.04897,3e-05,5.97457]
[1777882049522,49.87,79664.28,9.44,-0.04897,3e-05,5.97457]
[1777882049581,49.87,79664.28,9.44,-0.04897,3e-05,5.97457]
[1777882049601,49.87,79643.38,9.44,-0.0497,3e-05,6.0442]
[1777882050075,49.87,79643.38,9.44,-0.0497,3e-05,6.0442]
[1777882050547,49.87,79643.38,9.44,-0.0497,3e-05,6.0442]
[1777882050641,49.87,79635.4,9.44,-0.04999,4e-05,6.07088]
[1777882051429,49.87,79635.4,9.44,-0.04999,4e-05,6.07088]
[1777882051528,49.87,79635.02,9.44,-0.04997,4e-05,6.06844]
[1777882057168,49.87,79633.43,9.44,-0.05004,4e-05,6.07455]
[1777882059212,49.87,79633.95,9.44,-0.05002,4e-05,6.07296]
[1777882059219,49.87,79633.95,9.44,-0.05002,4e-05,6.07296]
[1777882059285,49.87,79633.69,9.44,-0.05002,4e-05,6.07355]
[1777882066232,49.87,79633.37,9.44,-0.05002,4e-05,6.07273]
[1777882071267,49.86,79623.64,9.44,-0.05034,4e-05,6.10355]
[1777882076301,49.86,79626.52,9.44,-0.05024,4e-05,6.09402]
[1777882081339,49.86,79638.49,9.44,-0.04983,4e-05,6.05483]
[1777882082166,49.86,79638.49,9.44,-0.04983,4e-05,6.05483]
[1777882085511,49.86,79639.13,9.44,-0.04981,4e-05,6.05322]
[1777882091408,49.87,79642.49,9.44,-0.04971,3e-05,6.0433]
[1777882096442,49.87,79644.49,9.44,-0.04965,3e-05,6.03757]
[1777882099003,49.87,79654.34,9.44,-0.04931,3e-05,6.0054]
[1777882104498,49.88,79659.49,9.44,-0.04914,3e-05,5.98989]
[1777882109058,49.88,79659.1,9.44,-0.04917,3e-05,5.99217]
[1777882109155,49.88,79659.1,9.44,-0.04917,3e-05,5.99217]
[1777882109741,49.88,79659.1,9.44,-0.04917,3e-05,5.99217]
[1777882109778,49.88,79714.46,9.44,-0.04728,3e-05,5.81143]
[1777882109899,49.88,79714.46,9.44,-0.04728,3e-05,5.81143]
[1777882110114,49.88,79714.46,9.44,-0.04728,3e-05,5.81143]
[1777882110170,49.88,79714.46,9.44,-0.04728,3e-05,5.81143]
[1777882110541,49.88,79713.54,9.44,-0.04731,3e-05,5.81461]
[1777882111165,49.88,79713.54,9.44,-0.04731,3e-05,5.81461]
[1777882114586,49.88,79686.15,9.44,-0.04821,3e-05,5.90004]
[1777882116337,49.88,79686.15,9.44,-0.04821,3e-05,5.89997]
[1777882116584,49.88,79681.79,9.44,-0.04836,3e-05,5.91458]
[1777882121619,49.89,79681.54,9.44,-0.04839,3e-05,5.91724]
[1777882124637,49.89,79680.04,9.44,-0.04845,3e-05,5.92288]
[1777882124656,49.89,79681.52,9.44,-0.0484,3e-05,5.91841]
[1777882126580,49.89,79681.52,9.44,-0.04841,3e-05,5.91878]
[1777882126657,49.9,79685.99,9.44,-0.0483,3e-05,5.90816]
[1777882131448,49.92,79684.07,9.44,-0.04841,3e-05,5.91956]
[1777882131460,49.92,79684.07,9.44,-0.04841,3e-05,5.91956]
[1777882136724,49.91,79682.53,9.44,-0.04844,3e-05,5.92248]
[1777882141760,49.91,79682.49,9.44,-0.04842,3e-05,5.9205]
[1777882146794,49.91,79671.71,9.44,-0.04879,3e-05,5.95523]
[1777882151831,49.9,79679.01,9.44,-0.04852,3e-05,5.9299]
[1777882156864,49.9,79675.89,9.44,-0.04862,3e-05,5.9388]
[1777882161900,49.9,79673.48,9.44,-0.0487,3e-05,5.9466]
[1777882166934,49.9,79670.32,9.44,-0.0488,3e-05,5.9566]
[1777882171969,49.89,79671.02,9.44,-0.04874,3e-05,5.94941]
[1777882177005,49.89,79673.87,9.44,-0.04863,3e-05,5.93936]
[1777882182042,49.89,79675.8,9.44,-0.04857,3e-05,5.93283]
[1777882187077,49.89,79681.67,9.44,-0.04836,3e-05,5.91344]
[1777882189746,49.89,79697.25,9.44,-0.04783,3e-05,5.8627]
[1777882191354,49.89,79697.56,9.44,-0.04782,3e-05,5.86176]
[1777882191455,49.89,79698.0,9.44,-0.04781,3e-05,5.8604]
[1777882197146,49.89,79710.49,9.44,-0.04739,3e-05,5.82027]
[1777882200324,49.89,79714.74,9.44,-0.04725,3e-05,5.80678]
[1777882200344,49.89,79714.74,9.44,-0.04725,3e-05,5.80678]
[1777882200415,49.89,79714.57,9.44,-0.04726,3e-05,5.80759]
[1777882201357,49.89,79714.57,9.44,-0.04726,3e-05,5.80759]
[1777882201408,49.89,79715.04,9.44,-0.04725,3e-05,5.8062]
[1777882202391,49.89,79715.04,9.44,-0.04725,3e-05,5.8062]
[1777882202534,49.89,79715.04,9.44,-0.04725,3e-05,5.8062]
[1777882202635,49.89,79713.3,9.44,-0.04731,3e-05,5.81196]
[1777882204319,49.89,79713.3,9.44,-0.04731,3e-05,5.81196]
[1777882207243,49.89,79711.93,9.44,-0.04735,3e-05,5.81669]
[1777882207303,49.89,79711.93,9.44,-0.04735,3e-05,5.81669]
[1777882207314,49.89,79709.03,9.44,-0.04745,3e-05,5.82616]
[1777882208250,49.89,79709.03,9.44,-0.04745,3e-05,5.82616]
[1777882208260,49.89,79709.03,9.44,-0.04745,3e-05,5.82616]
[1777882208269,49.89,79707.78,9.44,-0.0475,3e-05,5.83028]
[1777882209043,49.89,79707.78,9.44,-0.0475,3e-05,5.83028]
[1777882209232,49.9,79707.78,9.44,-0.0475,3e-05,5.83035]
[1777882214266,49.9,79710.02,9.44,-0.04742,3e-05,5.82333]
[1777882219301,49.9,79710.99,9.44,-0.04739,3e-05,5.82036]
[1777882221920,49.9,79711.09,9.44,-0.04739,3e-05,5.81968]
[1777882222326,49.89,79711.73,9.44,-0.04736,3e-05,5.81723]
[1777882223329,49.89,79724.66,9.44,-0.04692,3e-05,5.77513]
[1777882225841,49.89,79726.37,9.44,-0.04686,3e-05,5.76931]
[1777882229663,49.89,79741.4,9.44,-0.04635,3e-05,5.71993]
[1777882235417,49.88,79742.44,9.44,-0.04628,3e-05,5.7113]
[1777882240452,49.87,79743.69,9.44,-0.04618,3e-05,5.70239]
[1777882245486,49.86,79733.33,9.44,-0.0465,3e-05,5.73292]
[1777882249178,49.86,79733.15,9.44,-0.0465,3e-05,5.73252]
[1777882254551,49.85,79735.65,9.44,-0.0464,3e-05,5.72314]
[1777882259586,49.85,79748.94,9.44,-0.04595,3e-05,5.67969]
[1777882264620,49.85,79750.86,9.44,-0.04588,3e-05,5.67295]
[1777882269670,49.85,79739.14,9.44,-0.04626,3e-05,5.70976]
[1777882271112,49.84,79739.14,9.44,-0.04626,3e-05,5.70958]
[1777882271672,49.84,79737.72,9.44,-0.04631,3e-05,5.71394]
[1777882275341,49.84,79732.68,9.44,-0.04647,3e-05,5.72946]
[1777882275700,49.84,79733.1,9.44,-0.04645,3e-05,5.72791]
[1777882278777,49.84,79733.73,9.44,-0.04643,3e-05,5.7255]
[1777882278816,49.84,79734.43,9.44,-0.0464,3e-05,5.72307]
[1777882284763,49.84,79736.58,9.44,-0.04632,3e-05,5.71505]
[1777882289799,49.83,79731.63,9.44,-0.04647,3e-05,5.72992]
[1777882294834,49.83,79726.17,9.44,-0.04662,3e-05,5.74281]
[1777882299869,49.83,79721.49,9.44,-0.04677,3e-05,5.75764]
[1777882304903,49.83,79719.88,9.44,-0.04682,3e-05,5.76252]
[1777882307931,49.83,79719.9,9.44,-0.04682,3e-05,5.76233]
[1777882308932,49.83,79720.66,9.44,-0.04679,3e-05,5.75975]
[1777882309915,49.83,79720.66,9.44,-0.04679,3e-05,5.75975]
[1777882309938,49.83,79721.0,9.44,-0.04678,3e-05,5.7586]
[1777882314973,49.83,79720.71,9.44,-0.04679,3e-05,5.7592]
[1777882319340,49.83,79720.46,9.44,-0.04679,3e-05,5.7598]
[1777882319372,49.83,79720.52,9.44,-0.04679,3e-05,5.75953]
[1777882321273,49.83,79713.85,9.44,-0.04701,3e-05,5.78096]
[1777882321607,49.82,79715.13,9.44,-0.04697,3e-05,5.77665]
[1777882322077,49.82,79715.13,9.44,-0.04697,3e-05,5.77665]
[1777882322180,49.82,79715.45,9.44,-0.04696,3e-05,5.77561]
[1777882323067,49.82,79715.45,9.44,-0.04696,3e-05,5.77561]
[1777882323118,49.82,79714.43,9.44,-0.04699,3e-05,5.7788]
[1777882326546,49.82,79714.7,9.44,-0.04698,3e-05,5.77772]
[1777882326621,49.82,79714.88,9.44,-0.04697,3e-05,5.77692]
[1777882327198,49.82,79714.88,9.44,-0.04697,3e-05,5.77692]
[1777882327588,49.82,79714.88,9.44,-0.04697,3e-05,5.77692]
[1777882329664,49.82,79715.85,9.44,-0.04694,3e-05,5.77369]
[1777882329691,49.82,79717.48,9.44,-0.04688,3e-05,5.76824]
[1777882330927,49.82,79717.48,9.44,-0.04688,3e-05,5.76824]
[1777882334413,49.82,79717.01,9.44,-0.04689,3e-05,5.7695]
[1777882335946,49.82,79715.11,9.44,-0.04696,3e-05,5.77554]
[1777882337376,49.82,79714.15,9.44,-0.04699,3e-05,5.77847]
[1777882337432,49.82,79714.93,9.44,-0.04696,3e-05,5.77586]
[1777882343170,49.82,79718.23,9.44,-0.04684,3e-05,5.76484]
[1777882344863,49.82,79718.23,9.44,-0.04684,3e-05,5.76484]
[1777882344878,49.82,79716.48,9.44,-0.0469,3e-05,5.77036]
[1777882350221,49.82,79713.97,9.44,-0.04698,3e-05,5.77812]
[1777882355256,49.82,79714.5,9.44,-0.04693,3e-05,5.77227]
[1777882360290,49.82,79720.22,9.44,-0.04674,3e-05,5.75349]
[1777882361888,49.81,79739.59,9.44,-0.04609,3e-05,5.69109]
[1777882367341,49.81,79740.37,9.44,-0.04606,3e-05,5.68789]
[1777882372375,49.81,79742.09,9.44,-0.046,3e-05,5.6816]
[1777882377411,49.81,79749.64,9.44,-0.04574,3e-05,5.65685]
[1777882378937,49.81,79749.64,9.44,-0.04574,3e-05,5.65685]
[1777882378939,49.81,79748.46,9.44,-0.04578,3e-05,5.66039]
[1777882381519,49.81,79753.61,9.44,-0.04561,3e-05,5.64389]
[1777882381597,49.81,79753.11,9.44,-0.04562,3e-05,5.6453]
[1777882387482,49.8,79747.49,9.44,-0.0458,3e-05,5.66264]
[1777882392524,49.8,79745.2,9.44,-0.04587,3e-05,5.66934]
[1777882394237,49.8,79745.2,9.44,-0.04587,3e-05,5.66922]
[1777882394536,49.8,79749.78,9.44,-0.04572,3e-05,5.6545]
[1777882399570,49.8,79757.3,9.44,-0.04547,3e-05,5.63003]
[1777882404606,49.8,79756.84,9.44,-0.04548,3e-05,5.63115]
[1777882409640,49.8,79758.48,9.44,-0.04542,3e-05,5.62562]
[1777882414675,49.8,79756.08,9.44,-0.04547,3e-05,5.62881]
[1777882419712,49.79,79754.88,9.44,-0.0455,3e-05,5.63246]
[1777882424746,49.79,79762.52,9.44,-0.04525,3e-05,5.60819]
[1777882429781,49.8,79764.05,9.44,-0.04521,3e-05,5.6041]
[1777882434817,49.81,79764.1,9.44,-0.04524,3e-05,5.60703]
[1777882439854,49.81,79760.95,9.44,-0.04535,3e-05,5.61731]
[1777882444888,49.81,79768.7,9.44,-0.0451,3e-05,5.59328]
[1777882449921,49.81,79765.12,9.44,-0.04522,3e-05,5.60519]
[1777882454956,49.81,79763.37,9.44,-0.04528,3e-05,5.61127]
[1777882459991,49.82,79768.78,9.44,-0.04512,3e-05,5.59484]
[1777882465027,49.82,79767.55,9.44,-0.04516,3e-05,5.59946]
[1777882470063,49.82,79766.24,9.44,-0.04521,3e-05,5.60431]
[1777882475097,49.82,79773.93,9.44,-0.04494,3e-05,5.57712]
[1777882477055,49.82,79773.93,9.44,-0.04494,3e-05,5.57712]
[1777882477068,49.82,79773.93,9.44,-0.04494,3e-05,5.57712]
[1777882482147,49.83,79774.78,9.44,-0.04493,3e-05,5.57572]
[1777882487182,49.83,79776.53,9.44,-0.04488,3e-05,5.57109]
[1777882492808,49.83,79778.51,9.44,-0.04483,3e-05,5.56592]
[1777882498258,49.84,79780.5,9.44,-0.04477,3e-05,5.56053]
[1777882503293,49.84,79783.1,9.44,-0.0447,3e-05,5.55327]
[1777882508328,49.84,79784.17,9.44,-0.04467,3e-05,5.55088]
[1777882513363,49.86,79785.97,9.44,-0.04466,3e-05,5.54968]
[1777882518398,49.88,79792.23,9.44,-0.04452,3e-05,5.53629]
[1777882523018,49.88,79778.29,9.44,-0.04498,3e-05,5.58093]
[1777882528468,49.88,79782.3,9.44,-0.04486,3e-05,5.56888]
[1777882530015,49.88,79782.3,9.44,-0.04486,3e-05,5.56888]
[1777882531736,49.88,79789.74,9.44,-0.04462,3e-05,5.54578]
[1777882533954,49.88,79787.58,9.44,-0.04467,3e-05,5.54933]
[1777882533960,49.88,79787.58,9.44,-0.04467,3e-05,5.54933]
[1777882539548,49.89,79786.04,9.44,-0.04473,3e-05,5.55513]
[1777882541380,49.89,79785.75,9.44,-0.04474,3e-05,5.5562]
[1777882541433,49.89,79785.75,9.44,-0.04474,3e-05,5.5562]
[1777882549619,49.89,79790.48,9.44,-0.0446,3e-05,5.54282]
[1777882554654,49.89,79791.74,9.44,-0.04457,3e-05,5.53968]
[1777882556031,49.89,79791.74,9.44,-0.04457,3e-05,5.53968]
[1777882556040,49.89,79791.74,9.44,-0.04457,3e-05,5.53968]
[1777882556123,49.89,79791.57,9.44,-0.04458,3e-05,5.54052]
[1777882558086,49.89,79790.0,9.44,-0.04463,3e-05,5.54559]
[1777882560133,49.9,79792.43,9.44,-0.04455,3e-05,5.53826]
[1777882565731,49.91,79777.29,9.44,-0.04508,3e-05,5.58993]
[1777882570767,49.91,79767.09,9.44,-0.04541,3e-05,5.62241]
[1777882575805,49.91,79752.39,9.44,-0.04588,3e-05,5.6681]
[1777882579307,49.91,79753.66,9.44,-0.04584,3e-05,5.66381]
[1777882579831,49.91,79753.36,9.44,-0.04585,3e-05,5.66467]
[1777882584867,49.9,79751.87,9.44,-0.04589,3e-05,5.66896]
[1777882589900,49.9,79747.93,9.44,-0.04602,3e-05,5.68098]
[1777882591531,49.9,79748.37,9.44,-0.046,3e-05,5.67947]
[1777882591915,49.9,79748.21,9.44,-0.04597,3e-05,5.67513]
[1777882594256,49.89,79748.1,9.44,-0.04596,3e-05,5.67439]
[1777882594938,49.89,79747.88,9.44,-0.04595,3e-05,5.67303]
[1777882599374,49.87,79742.34,9.44,-0.04607,3e-05,5.68536]
[1777882600149,49.87,79742.34,9.44,-0.04607,3e-05,5.68536]
[1777882602030,49.86,79741.62,9.44,-0.04607,3e-05,5.68487]
[1777882602088,49.86,79742.73,9.44,-0.04602,3e-05,5.67994]
[1777882608027,49.83,79744.96,9.44,-0.04587,3e-05,5.66483]
[1777882612278,49.82,79744.12,9.44,-0.04587,3e-05,5.66486]
[1777882613063,49.81,79744.22,9.44,-0.04582,3e-05,5.66066]
[1777882617091,49.79,79731.79,9.44,-0.04616,3e-05,5.6936]
[1777882620586,49.77,79729.94,9.44,-0.04617,3e-05,5.69435]
[1777882621119,49.77,79732.73,9.44,-0.04607,3e-05,5.68397]
[1777882623470,49.76,79731.81,9.44,-0.04607,3e-05,5.68409]
[1777882624139,49.76,79732.04,9.44,-0.04605,3e-05,5.68205]
[1777882629175,49.74,79729.91,9.44,-0.04606,3e-05,5.68307]
[1777882634209,49.71,79728.05,9.44,-0.04602,3e-05,5.67933]
[1777882634939,49.71,79728.05,9.44,-0.04602,3e-05,5.67933]
[1777882640253,49.61,79722.18,9.44,-0.04591,3e-05,5.6678]
[1777882647301,49.48,79722.65,9.44,-0.04548,3e-05,5.62512]
[1777882652336,49.35,79726.33,9.44,-0.0449,3e-05,5.56663]
[1777882657375,49.23,79723.01,9.44,-0.04463,3e-05,5.53924]
[1777882662410,49.12,79721.62,9.44,-0.04433,3e-05,5.50866]
[1777882667448,49.04,79718.41,9.44,-0.04417,3e-05,5.49248]
[1777882672481,49.03,79719.42,9.44,-0.0441,3e-05,5.48623]
[1777882677515,49.02,79723.37,9.44,-0.04395,3e-05,5.47077]
[1777882679414,49.01,79726.93,9.44,-0.04383,3e-05,5.45893]
[1777882679530,49.01,79728.5,9.44,-0.04377,3e-05,5.45342]
[1777882684565,49.0,79725.36,9.44,-0.04384,3e-05,5.46068]
[1777882689605,49.0,79727.4,9.44,-0.04375,3e-05,5.45161]
[1777882693590,48.99,79733.31,9.44,-0.04355,3e-05,5.43145]
[1777882699594,48.98,79733.38,9.44,-0.04352,3e-05,5.42843]
[1777882700057,48.98,79731.56,9.44,-0.04357,3e-05,5.43323]
[1777882703625,48.98,79730.47,9.44,-0.04359,3e-05,5.43574]
[1777882704288,48.97,79730.44,9.44,-0.04358,3e-05,5.43489]
[1777882709110,48.97,79729.72,9.44,-0.04359,3e-05,5.43579]
[1777882709161,48.97,79729.48,9.44,-0.04359,3e-05,5.43563]
[1777882710144,48.97,79729.48,9.44,-0.04359,3e-05,5.43563]
[1777882710231,48.97,79729.41,9.44,-0.04359,3e-05,5.4354]
[1777882713816,48.96,79731.37,9.44,-0.04349,3e-05,5.42464]
[1777882714358,48.96,79736.9,9.44,-0.04331,3e-05,5.40636]
[1777882716740,48.96,79736.57,9.44,-0.04331,3e-05,5.407]
[1777882716792,48.96,79737.84,9.44,-0.04327,3e-05,5.40259]
[1777882721959,48.95,79740.04,9.44,-0.04318,3e-05,5.39403]
[1777882727833,48.94,79749.7,9.44,-0.04285,3e-05,5.36134]
[1777882733912,48.91,79759.99,9.44,-0.04241,3e-05,5.3172]
[1777882738948,48.9,79766.54,9.44,-0.04219,3e-05,5.29515]
[1777882743985,48.85,79765.43,9.44,-0.04206,3e-05,5.28185]
[1777882751034,48.78,79768.5,9.44,-0.04175,3e-05,5.25066]
[1777882757076,48.73,79769.27,9.44,-0.04157,3e-05,5.23208]
[1777882762112,48.72,79771.13,9.44,-0.0415,3e-05,5.2251]
[1777882767146,48.72,79771.0,9.44,-0.04149,3e-05,5.2243]
[1777882772181,48.72,79773.58,9.44,-0.04137,3e-05,5.21156]
[1777882777217,48.71,79771.87,9.44,-0.04141,3e-05,5.21578]
[1777882782251,48.7,79765.2,9.44,-0.04159,3e-05,5.23285]
[1777882787286,48.7,79766.82,9.44,-0.04152,3e-05,5.22666]
[1777882792320,48.7,79767.29,9.44,-0.0415,3e-05,5.22408]
[1777882797357,48.69,79772.75,9.44,-0.0413,3e-05,5.20449]
[1777882802393,48.68,79777.06,9.44,-0.04116,3e-05,5.19043]
[1777882807428,48.68,79776.07,9.44,-0.04118,3e-05,5.19267]
[1777882812461,48.68,79777.18,9.44,-0.04114,3e-05,5.18854]
[1777882818504,48.68,79772.13,9.44,-0.04129,3e-05,5.20319]
[1777882823539,48.67,79770.23,9.44,-0.04134,3e-05,5.20823]
[1777882828573,48.67,79770.37,9.44,-0.04133,3e-05,5.20698]
[1777882835200,48.67,79769.95,9.44,-0.0413,3e-05,5.20357]
[1777882840658,48.67,79773.67,9.44,-0.04118,3e-05,5.19137]
[1777882843681,48.66,79754.14,9.44,-0.04178,3e-05,5.25141]
[1777882849132,48.65,79750.12,9.44,-0.04186,3e-05,5.25863]
[1777882855340,48.6,79749.08,9.44,-0.04175,3e-05,5.24817]
[1777882860798,48.59,79746.7,9.44,-0.04178,3e-05,5.25081]
[1777882865834,48.58,79746.67,9.44,-0.04176,3e-05,5.24814]
[1777882871045,48.58,79745.63,9.44,-0.04178,3e-05,5.2506]
[1777882873892,48.58,79758.79,9.44,-0.04136,3e-05,5.20903]
[1777882878926,48.57,79758.09,9.44,-0.04138,3e-05,5.21054]
[1777882883960,48.57,79757.98,9.44,-0.04138,3e-05,5.2102]
[1777882888996,48.57,79755.9,9.44,-0.04143,3e-05,5.21595]
[1777882894031,48.57,79752.75,9.44,-0.0415,3e-05,5.22141]
[1777882899066,48.56,79752.99,9.44,-0.04148,3e-05,5.21988]
[1777882904100,48.56,79742.87,9.44,-0.04179,3e-05,5.25053]
[1777882909138,48.56,79742.07,9.44,-0.0418,3e-05,5.25186]
[1777882915177,48.54,79738.69,9.44,-0.04185,3e-05,5.25574]
[1777882920213,48.5,79728.91,9.44,-0.04205,3e-05,5.27545]
[1777882925248,48.48,79721.06,9.44,-0.04222,3e-05,5.29272]
[1777882930282,48.48,79720.8,9.44,-0.04222,3e-05,5.29241]
[1777882935318,48.47,79719.3,9.44,-0.04225,3e-05,5.29603]
[1777882940353,48.47,79714.24,9.44,-0.0424,3e-05,5.31083]
[1777882945387,48.46,79710.33,9.44,-0.0425,3e-05,5.31983]
[1777882950423,48.42,79696.0,9.44,-0.04282,3e-05,5.35201]
[1777882955458,48.37,79681.84,9.44,-0.0431,3e-05,5.3777]
[1777882957426,48.36,79682.76,9.44,-0.04303,3e-05,5.37146]
[1777882957524,48.35,79682.74,9.44,-0.043,3e-05,5.36829]
[1777882963547,48.3,79683.41,9.44,-0.04283,3e-05,5.35075]
[1777882963638,48.29,79683.29,9.44,-0.0428,3e-05,5.34818]
[1777882969556,48.23,79674.01,9.44,-0.04291,3e-05,5.3589]
[1777882970212,48.23,79674.01,9.44,-0.04291,3e-05,5.3589]
[1777882970571,48.22,79668.06,9.44,-0.04307,3e-05,5.37446]
[1777882975601,48.19,79678.25,9.44,-0.04265,3e-05,5.33203]
[1777882980635,48.16,79671.2,9.44,-0.04278,3e-05,5.34518]
[1777882985671,48.12,79665.72,9.44,-0.04281,3e-05,5.34776]
[1777882990705,48.07,79663.91,9.44,-0.04272,3e-05,5.33898]
[1777882993973,48.05,79664.62,9.44,-0.04265,3e-05,5.33103]
[1777882994074,48.05,79665.71,9.44,-0.04258,3e-05,5.32481]
[1777882997801,48.02,79664.08,9.44,-0.04256,3e-05,5.32216]
[1777882997902,48.02,79660.06,9.44,-0.04268,3e-05,5.3347]
[1777883002623,48.0,79656.6,9.44,-0.04274,3e-05,5.3396]
[1777883003393,48.0,79658.6,9.44,-0.04266,3e-05,5.33235]
[1777883005282,48.0,79658.6,9.44,-0.04266,3e-05,5.33235]
[1777883005607,48.0,79658.6,9.44,-0.04266,3e-05,5.33235]
[1777883005646,48.0,79669.67,9.44,-0.0423,3e-05,5.29664]
[1777883006479,48.0,79669.67,9.44,-0.0423,3e-05,5.29664]
[1777883006576,47.99,79657.23,9.44,-0.04268,3e-05,5.33405]
[1777883008280,47.99,79657.23,9.44,-0.04268,3e-05,5.33405]
[1777883008359,47.99,79660.74,9.44,-0.04256,3e-05,5.3223]
[1777883014136,47.99,79655.75,9.44,-0.04268,3e-05,5.33351]
[1777883017191,47.98,79652.18,9.44,-0.04279,3e-05,5.34379]
[1777883017423,47.98,79652.18,9.44,-0.04279,3e-05,5.34379]
[1777883017451,47.98,79650.63,9.44,-0.04284,3e-05,5.34846]
[1777883018901,47.98,79633.96,9.44,-0.04338,3e-05,5.40161]
[1777883023936,47.92,79627.51,9.44,-0.0434,3e-05,5.40338]
[1777883028972,47.9,79625.31,9.44,-0.04339,3e-05,5.40219]
[1777883034007,47.89,79640.26,9.44,-0.04288,3e-05,5.35247]
[1777883037755,47.89,79637.22,9.44,-0.04297,3e-05,5.36141]
[1777883038661,47.89,79637.22,9.44,-0.04297,3e-05,5.36141]
[1777883038035,47.89,79634.34,9.44,-0.04306,3e-05,5.37037]
[1777883039042,47.89,79633.65,9.44,-0.04308,3e-05,5.3723]
[1777883041616,47.88,79628.3,9.44,-0.04325,3e-05,5.38892]
[1777883041683,47.88,79628.3,9.44,-0.04325,3e-05,5.38892]
[1777883041710,47.88,79632.79,9.44,-0.0431,3e-05,5.37417]
[1777883041899,47.88,79632.79,9.44,-0.0431,3e-05,5.37417]
[1777883042500,47.88,79632.79,9.44,-0.0431,3e-05,5.37417]
[1777883042601,47.88,79653.24,9.44,-0.04244,3e-05,5.30845]
[1777883043305,47.88,79668.55,9.44,-0.04195,3e-05,5.25964]
[1777883045912,47.88,79662.27,9.44,-0.04215,3e-05,5.27946]
[1777883052134,47.87,79656.82,9.44,-0.04229,3e-05,5.29348]
[1777883057171,47.86,79657.35,9.44,-0.04224,3e-05,5.28811]
[1777883058987,47.86,79651.48,9.44,-0.04242,3e-05,5.30606]
[1777883059185,47.86,79651.99,9.44,-0.0424,3e-05,5.30425]
[1777883064221,47.85,79645.62,9.44,-0.04259,3e-05,5.32356]
[1777883065296,47.85,79645.62,9.44,-0.04259,3e-05,5.32356]
[1777883065306,47.85,79655.79,9.44,-0.04226,3e-05,5.29091]
[1777883071270,47.85,79663.2,9.44,-0.04199,3e-05,5.26295]
[1777883076304,47.85,79653.99,9.44,-0.04228,3e-05,5.29134]
[1777883081339,47.84,79658.18,9.44,-0.04211,3e-05,5.27434]
[1777883086375,47.83,79669.83,9.44,-0.04171,3e-05,5.23451]
[1777883091411,47.82,79668.3,9.44,-0.04172,3e-05,5.23613]
[1777883096446,47.81,79672.17,9.44,-0.04157,3e-05,5.22076]
[1777883101481,47.8,79668.93,9.44,-0.04164,3e-05,5.22789]
[1777883106515,47.79,79662.94,9.44,-0.0418,3e-05,5.24362]
[1777883107314,47.79,79662.94,9.44,-0.0418,3e-05,5.24362]
[1777883107336,47.79,79662.94,9.44,-0.0418,3e-05,5.24362]
[1777883107523,47.79,79663.36,9.44,-0.04178,3e-05,5.24165]
[1777883108820,47.79,79663.36,9.44,-0.04178,3e-05,5.24165]
[1777883109537,47.78,79662.53,9.44,-0.0418,3e-05,5.24299]
[1777883114573,47.77,79660.24,9.44,-0.04184,3e-05,5.24701]
[1777883119607,47.76,79660.48,9.44,-0.0418,3e-05,5.24304]
[1777883124643,47.75,79653.97,9.44,-0.04197,3e-05,5.26038]
[1777883129677,47.74,79654.64,9.44,-0.04192,3e-05,5.25494]
[1777883134713,47.73,79655.23,9.44,-0.04184,3e-05,5.24619]
[1777883139748,47.72,79656.6,9.44,-0.04177,3e-05,5.23863]
[1777883144783,47.71,79659.18,9.44,-0.04163,3e-05,5.22546]
[1777883149818,47.69,79650.89,9.44,-0.04184,3e-05,5.24622]
[1777883154854,47.68,79654.15,9.44,-0.0417,3e-05,5.23168]
[1777883159888,47.66,79656.05,9.44,-0.04159,3e-05,5.22105]
[1777883164924,47.65,79657.77,9.44,-0.04151,3e-05,5.21245]
[1777883167090,47.65,79666.89,9.44,-0.04121,3e-05,5.18302]
[1777883167564,47.64,79682.26,9.44,-0.04071,3e-05,5.13264]
[1777883172980,47.63,79691.88,9.44,-0.04037,3e-05,5.09801]
[1777883178015,47.62,79690.62,9.44,-0.04036,3e-05,5.09752]
[1777883183051,47.6,79688.18,9.44,-0.0404,3e-05,5.10077]
[1777883188085,47.59,79686.89,9.44,-0.04039,3e-05,5.10039]
[1777883193121,47.57,79684.45,9.44,-0.0404,3e-05,5.10004]
[1777883198200,47.56,79680.66,9.44,-0.04048,3e-05,5.10838]
[1777883198247,47.56,79679.66,9.44,-0.04051,3e-05,5.11064]
[1777883199474,47.56,79679.66,9.44,-0.04051,3e-05,5.11064]
[1777883199547,47.56,79679.14,9.44,-0.04051,3e-05,5.11138]
[1777883205205,47.54,79678.92,9.44,-0.04047,3e-05,5.10678]
[1777883210239,47.53,79680.35,9.44,-0.04038,3e-05,5.09795]
[1777883215274,47.51,79679.72,9.44,-0.04036,3e-05,5.0957]
[1777883220310,47.5,79679.36,9.44,-0.04033,3e-05,5.09265]
[1777883227359,47.48,79678.03,9.44,-0.04032,3e-05,5.09103]
[1777883232395,47.47,79677.65,9.44,-0.04029,3e-05,5.08812]
[1777883237431,47.46,79676.78,9.44,-0.04027,3e-05,5.0868]
[1777883242466,47.45,79676.59,9.44,-0.04024,3e-05,5.08337]
[1777883247500,47.43,79676.12,9.44,-0.04022,3e-05,5.08087]
[1777883252537,47.42,79676.62,9.44,-0.04014,3e-05,5.07182]
[1777883257571,47.41,79678.46,9.44,-0.04004,3e-05,5.06225]
[1777883262605,47.4,79677.35,9.44,-0.04004,3e-05,5.06193]
[1777883267996,47.39,79679.55,9.44,-0.03994,3e-05,5.05207]
[1777883268651,47.38,79682.65,9.44,-0.03983,3e-05,5.04095]
[1777883273776,47.37,79686.87,9.44,-0.03968,3e-05,5.02493]
[1777883280732,47.26,79688.73,9.44,-0.03928,3e-05,4.98392]
[1777883282916,47.24,79705.66,9.44,-0.0387,3e-05,4.92486]
[1777883288789,47.23,79709.93,9.44,-0.03854,3e-05,4.9086]
[1777883293824,47.22,79709.57,9.44,-0.03852,3e-05,4.90711]
[1777883299866,47.21,79712.09,9.44,-0.03842,3e-05,4.89624]
[1777883300958,47.21,79712.09,9.44,-0.03842,3e-05,4.89624]
[1777883300969,47.21,79712.68,9.44,-0.03839,3e-05,4.89392]
[1777883301386,47.21,79712.68,9.44,-0.03839,3e-05,4.89392]
[1777883301984,47.21,79712.68,9.44,-0.03839,3e-05,4.89392]
[1777883301881,47.21,79712.68,9.44,-0.03839,3e-05,4.89342]
[1777883302446,47.21,79712.68,9.44,-0.03839,3e-05,4.89342]
[1777883307922,47.2,79713.85,9.44,-0.03832,3e-05,4.88685]
[1777883312960,47.19,79727.23,9.44,-0.03788,3e-05,4.84019]
[1777883313265,47.19,79727.23,9.44,-0.03788,3e-05,4.84019]
[1777883313964,47.19,79724.2,9.44,-0.03796,3e-05,4.849]
[1777883319003,47.19,79720.39,9.44,-0.03806,3e-05,4.85846]
[1777883324034,47.18,79720.26,9.44,-0.03804,3e-05,4.85674]
[1777883329068,47.17,79720.21,9.44,-0.03802,3e-05,4.85483]
[1777883334103,47.17,79717.9,9.44,-0.03807,3e-05,4.85943]
[1777883339138,47.16,79718.22,9.44,-0.03804,3e-05,4.85645]
[1777883344173,47.15,79727.52,9.44,-0.03774,3e-05,4.82626]
[1777883349216,47.15,79728.45,9.44,-0.0377,3e-05,4.82172]
[1777883354251,47.14,79729.93,9.44,-0.03764,3e-05,4.81553]
[1777883356264,47.14,79745.41,9.44,-0.03718,3e-05,4.7681]
[1777883361300,47.14,79746.7,9.44,-0.03713,3e-05,4.76291]
[1777883366336,47.13,79751.38,9.44,-0.03698,3e-05,4.74761]
[1777883371371,47.13,79746.71,9.44,-0.03708,3e-05,4.757]
[1777883376405,47.12,79746.24,9.44,-0.03708,3e-05,4.7571]
[1777883379426,47.12,79733.6,9.44,-0.03744,3e-05,4.79438]
[1777883384461,47.12,79733.31,9.44,-0.03744,3e-05,4.7936]
[1777883389497,47.11,79737.83,9.44,-0.03729,3e-05,4.77829]
[1777883394537,47.11,79741.37,9.44,-0.03717,3e-05,4.76606]
[1777883399571,47.1,79743.97,9.44,-0.03708,3e-05,4.75672]
[1777883404606,47.1,79746.37,9.44,-0.03699,3e-05,4.748]
[1777883409642,47.08,79749.01,9.44,-0.03686,3e-05,4.73462]
[1777883414676,47.08,79740.78,9.44,-0.03709,3e-05,4.75805]
[1777883419712,47.07,79739.81,9.44,-0.03711,3e-05,4.75953]
[1777883424747,47.04,79737.94,9.44,-0.03707,3e-05,4.7561]
[1777883429782,47.0,79738.15,9.44,-0.03694,3e-05,4.74232]
[1777883434817,46.98,79733.8,9.44,-0.03697,3e-05,4.74418]
[1777883435826,46.98,79719.73,9.44,-0.03738,3e-05,4.78648]
[1777883440859,46.97,79710.92,9.44,-0.03763,3e-05,4.81156]
[1777883445894,46.96,79710.3,9.44,-0.03763,3e-05,4.8117]
[1777883450932,46.96,79711.33,9.44,-0.03758,3e-05,4.80686]
[1777883455965,46.95,79711.97,9.44,-0.03755,3e-05,4.80321]
[1777883461002,46.95,79712.97,9.44,-0.0375,3e-05,4.79846]
[1777883466039,46.93,79715.49,9.44,-0.03736,3e-05,4.78361]
[1777883471073,46.92,79711.71,9.44,-0.03746,3e-05,4.79358]
[1777883476108,46.92,79711.0,9.44,-0.03746,3e-05,4.7942]
[1777883481141,46.91,79703.98,9.44,-0.03766,3e-05,4.81405]
[1777883486177,46.91,79701.05,9.44,-0.03773,3e-05,4.82131]
[1777883491211,46.9,79704.2,9.44,-0.03759,3e-05,4.80633]
[1777883492787,46.9,79703.63,9.44,-0.03761,3e-05,4.80807]
[1777883492959,46.9,79703.63,9.44,-0.03761,3e-05,4.80807]
[1777883493179,46.9,79703.63,9.44,-0.03761,3e-05,4.80807]
[1777883493226,46.9,79711.4,9.44,-0.03737,3e-05,4.78411]
[1777883493273,46.9,79711.4,9.44,-0.03737,3e-05,4.78411]
[1777883494015,46.9,79711.4,9.44,-0.03737,3e-05,4.78411]
[1777883494233,46.9,79729.32,9.44,-0.03684,3e-05,4.72962]
[1777883494266,46.9,79729.32,9.44,-0.03684,3e-05,4.72962]
[1777883494645,46.9,79729.32,9.44,-0.03684,3e-05,4.72962]
[1777883495101,46.9,79732.11,9.44,-0.03676,3e-05,4.72104]
[1777883495711,46.9,79732.11,9.44,-0.03676,3e-05,4.72104]
[1777883498947,46.9,79738.87,9.44,-0.03656,3e-05,4.70029]
[1777883501285,46.9,79737.37,9.44,-0.0366,3e-05,4.70443]
[1777883501340,46.89,79735.28,9.44,-0.03666,3e-05,4.7106]
[1777883507325,46.89,79745.88,9.44,-0.03633,3e-05,4.67693]
[1777883512698,46.88,79748.52,9.44,-0.03624,3e-05,4.66775]
[1777883514077,46.88,79749.21,9.44,-0.03622,3e-05,4.66564]
[1777883514138,46.88,79749.21,9.44,-0.03622,3e-05,4.66559]
[1777883519998,46.88,79754.08,9.44,-0.03608,3e-05,4.65077]
[1777883521464,46.88,79754.08,9.44,-0.03608,3e-05,4.65073]
[1777883521798,46.88,79754.08,9.44,-0.03608,3e-05,4.65073]
[1777883521898,46.88,79775.42,9.44,-0.03547,3e-05,4.5874]
[1777883522324,46.88,79775.42,9.44,-0.03547,3e-05,4.5874]
[1777883522364,46.88,79775.42,9.44,-0.03547,3e-05,4.5874]
[1777883522881,46.88,79775.42,9.44,-0.03547,3e-05,4.5874]
[1777883522965,46.86,79774.93,9.44,-0.03542,3e-05,4.58183]
[1777883524017,46.86,79774.93,9.44,-0.03542,3e-05,4.58183]
[1777883527687,46.79,79773.59,9.44,-0.03524,3e-05,4.56271]
[1777883527980,46.77,79774.58,9.44,-0.03516,3e-05,4.55425]
[1777883533513,46.69,79775.52,9.44,-0.03488,3e-05,4.5251]
[1777883538975,46.68,79776.8,9.44,-0.03483,3e-05,4.51939]
[1777883539920,46.68,79776.58,9.44,-0.03484,3e-05,4.52022]
[1777883539983,46.68,79776.19,9.44,-0.03485,3e-05,4.52154]
[1777883545597,46.68,79775.51,9.44,-0.03488,3e-05,4.52459]
[1777883550227,46.69,79755.52,9.44,-0.03545,3e-05,4.5842]
[1777883555665,46.69,79751.58,9.44,-0.03554,3e-05,4.59296]
[1777883560701,46.69,79752.94,9.44,-0.03551,3e-05,4.58927]
[1777883566501,46.69,79751.79,9.44,-0.03554,3e-05,4.59298]
[1777883570712,46.69,79753.6,9.44,-0.03549,3e-05,4.588]
[1777883570771,46.69,79754.41,9.44,-0.03547,3e-05,4.58569]
[1777883575807,46.69,79754.81,9.44,-0.03547,3e-05,4.58498]
[1777883581848,46.69,79754.61,9.44,-0.03548,3e-05,4.58615]
[1777883586883,46.7,79751.88,9.44,-0.03556,3e-05,4.59471]
[1777883590148,46.7,79753.68,9.44,-0.03551,3e-05,4.58946]
[1777883590211,46.66,79753.25,9.44,-0.03542,3e-05,4.58014]
[1777883596953,46.66,79751.75,9.44,-0.03545,3e-05,4.5831]
[1777883601987,46.66,79748.58,9.44,-0.03555,3e-05,4.59312]
[1777883609037,46.66,79747.29,9.44,-0.03559,3e-05,4.59782]
[1777883614072,46.66,79743.96,9.44,-0.03567,3e-05,4.60496]
[1777883619106,46.67,79743.56,9.44,-0.03568,3e-05,4.60673]
[1777883624143,46.67,79734.3,9.44,-0.03596,3e-05,4.63483]
[1777883629178,46.67,79727.19,9.44,-0.03617,3e-05,4.65706]
[1777883634214,46.67,79725.72,9.44,-0.03621,3e-05,4.66166]
[1777883640255,46.67,79726.16,9.44,-0.0362,3e-05,4.66053]
[1777883645291,46.67,79725.75,9.44,-0.03622,3e-05,4.66186]
[1777883650325,46.67,79725.2,9.44,-0.03623,3e-05,4.6636]
[1777883655362,46.67,79722.53,9.44,-0.03631,3e-05,4.67168]
[1777883660395,46.67,79723.42,9.44,-0.03629,3e-05,4.66908]
[1777883665432,46.67,79722.39,9.44,-0.03632,3e-05,4.6723]
[1777883671071,46.67,79722.26,9.44,-0.0363,3e-05,4.66935]
[1777883676510,46.67,79717.3,9.44,-0.03644,3e-05,4.68435]
[1777883681546,46.67,79711.05,9.44,-0.03661,3e-05,4.70184]
[1777883686580,46.66,79711.29,9.44,-0.03659,3e-05,4.69947]
[1777883689600,46.66,79698.62,9.44,-0.03696,3e-05,4.73757]
[1777883694636,46.65,79689.02,9.44,-0.0372,3e-05,4.76213]
[1777883699670,46.63,79693.22,9.44,-0.03701,3e-05,4.74252]
[1777883704711,46.61,79691.25,9.44,-0.03701,3e-05,4.74288]
[1777883709746,46.6,79691.59,9.44,-0.03697,3e-05,4.73832]
[1777883714781,46.6,79695.54,9.44,-0.03685,3e-05,4.72581]
[1777883721425,46.59,79698.1,9.44,-0.03677,3e-05,4.7173]
[1777883726868,46.59,79706.28,9.44,-0.03652,3e-05,4.69199]
[1777883730048,46.59,79707.96,9.44,-0.03647,3e-05,4.68674]
[1777883730140,46.59,79708.19,9.44,-0.03646,3e-05,4.68596]
[1777883732116,46.59,79708.19,9.44,-0.03646,3e-05,4.68587]
[1777883732361,46.59,79708.19,9.44,-0.03646,3e-05,4.68587]
[1777883740966,46.59,79716.14,9.44,-0.03619,3e-05,4.65727]
[1777883743986,46.58,79730.49,9.44,-0.03576,3e-05,4.61263]
[1777883749025,46.58,79730.36,9.44,-0.03576,3e-05,4.6126]
[1777883754060,46.57,79735.44,9.44,-0.03559,3e-05,4.59441]
[1777883759098,46.56,79735.69,9.44,-0.03554,3e-05,4.58946]
[1777883764130,46.55,79717.61,9.44,-0.03604,3e-05,4.64127]
[1777883770173,46.54,79710.37,9.44,-0.03622,3e-05,4.65979]
[1777883775208,46.53,79708.4,9.44,-0.03625,3e-05,4.66311]
[1777883780242,46.52,79707.46,9.44,-0.03623,3e-05,4.66073]
[1777883785277,46.5,79707.32,9.44,-0.03618,3e-05,4.65526]
[1777883790312,46.32,79705.76,9.44,-0.03569,3e-05,4.6035]
[1777883795348,46.27,79705.96,9.44,-0.03552,3e-05,4.58467]
[1777883800382,46.26,79702.67,9.44,-0.03557,3e-05,4.58938]
[1777883805417,46.24,79700.15,9.44,-0.03559,3e-05,4.59171]
[1777883810452,46.16,79691.39,9.44,-0.03561,3e-05,4.59383]
[1777883815488,46.15,79690.13,9.44,-0.0356,3e-05,4.59241]
[1777883820523,46.13,79688.65,9.44,-0.03559,3e-05,4.59165]
[1777883825558,46.11,79686.52,9.44,-0.0356,3e-05,4.5918]
[1777883832204,46.09,79685.45,9.44,-0.03557,3e-05,4.5888]
[1777883833292,46.09,79685.45,9.44,-0.03557,3e-05,4.5888]
[1777883833369,46.09,79685.37,9.44,-0.03556,3e-05,4.588]
[1777883838648,45.93,79684.19,9.44,-0.03512,3e-05,4.54129]
[1777883843684,45.92,79683.07,9.44,-0.03511,3e-05,4.53999]
[1777883848718,45.9,79683.58,9.44,-0.03505,3e-05,4.53387]
[1777883853753,45.89,79683.43,9.44,-0.03499,3e-05,4.52644]
[1777883856590,45.88,79686.46,9.44,-0.03489,3e-05,4.51649]
[1777883856774,45.85,79687.43,9.44,-0.03478,3e-05,4.50405]
[1777883858991,45.83,79685.56,9.44,-0.03475,3e-05,4.50115]
[1777883858997,45.8,79686.52,9.44,-0.03464,3e-05,4.48986]
[1777883864833,45.72,79693.45,9.44,-0.0342,3e-05,4.44274]
[1777883869866,45.71,79695.34,9.44,-0.03411,3e-05,4.43339]
[1777883874900,45.69,79696.05,9.44,-0.03405,3e-05,4.42757]
[1777883879936,45.68,79696.86,9.44,-0.034,3e-05,4.42149]
[1777883884970,45.67,79697.05,9.44,-0.03396,3e-05,4.41718]
[1777883890009,45.66,79703.63,9.44,-0.03374,3e-05,4.39409]
[1777883895040,45.65,79703.3,9.44,-0.03371,3e-05,4.39157]
[1777883900077,45.64,79709.19,9.44,-0.03352,3e-05,4.37081]
[1777883905112,45.63,79710.5,9.44,-0.03345,3e-05,4.36369]
[1777883910147,45.62,79718.31,9.44,-0.03321,3e-05,4.33765]
[1777883915182,45.61,79717.1,9.44,-0.03319,3e-05,4.33506]
[1777883920218,45.6,79713.25,9.44,-0.03327,3e-05,4.34351]
[1777883928273,45.58,79710.38,9.44,-0.03331,3e-05,4.34752]
[1777883933308,45.58,79707.15,9.44,-0.03337,3e-05,4.35435]
[1777883938344,45.57,79706.2,9.44,-0.03338,3e-05,4.35456]
[1777883943378,45.56,79701.43,9.44,-0.03348,3e-05,4.36605]
[1777883948413,45.55,79701.95,9.44,-0.03345,3e-05,4.36201]
[1777883952443,45.55,79718.49,9.44,-0.03297,3e-05,4.31165]
[1777883957477,45.54,79728.98,9.44,-0.03266,3e-05,4.27914]
[1777883962512,45.53,79722.95,9.44,-0.03281,3e-05,4.29466]
[1777883967547,45.53,79721.74,9.44,-0.03282,3e-05,4.29611]
[1777883972581,45.52,79724.72,9.44,-0.0327,3e-05,4.28211]
[1777883977616,45.51,79727.42,9.44,-0.03261,3e-05,4.27224]
[1777883982651,45.47,79728.69,9.44,-0.03246,3e-05,4.25601]
[1777883987687,45.42,79730.23,9.44,-0.03225,3e-05,4.23337]
[1777883992723,45.4,79728.29,9.44,-0.03225,3e-05,4.23375]
[1777883997757,45.39,79730.01,9.44,-0.03219,3e-05,4.22701]
[1777884003418,45.39,79732.48,9.44,-0.03211,3e-05,4.2181]
[1777884008840,45.38,79734.46,9.44,-0.03203,3e-05,4.21026]
[1777884013872,45.37,79735.98,9.44,-0.03197,3e-05,4.20411]
[1777884018907,45.37,79738.23,9.44,-0.0319,3e-05,4.19621]
[1777884023945,45.37,79738.49,9.44,-0.03188,3e-05,4.19412]
[1777884029596,45.36,79735.46,9.44,-0.03195,3e-05,4.20171]
[1777884043701,45.35,79723.38,9.44,-0.03222,3e-05,4.22908]
[1777884050125,45.34,79721.1,9.44,-0.03226,3e-05,4.23379]
[1777884053773,45.34,79734.88,9.44,-0.03188,3e-05,4.19337]
[1777884059188,45.34,79736.85,9.44,-0.03182,3e-05,4.18651]
[1777884064102,45.33,79738.78,9.44,-0.03176,3e-05,4.18]
[1777884064222,45.33,79737.0,9.44,-0.0318,3e-05,4.18482]
[1777884069259,45.33,79740.2,9.44,-0.0317,3e-05,4.17418]
[1777884074294,45.32,79741.36,9.44,-0.03166,3e-05,4.16941]
[1777884079328,45.32,79744.07,9.44,-0.03157,3e-05,4.16021]
[1777884084365,45.31,79746.03,9.44,-0.03151,3e-05,4.15317]
[1777884089399,45.31,79747.44,9.44,-0.03146,3e-05,4.14773]
[1777884092428,45.31,79746.85,9.44,-0.03145,3e-05,4.14563]
[1777884092462,45.31,79746.4,9.44,-0.03145,3e-05,4.14663]
[1777884096537,45.3,79741.08,9.44,-0.03159,3e-05,4.16094]
[1777884098551,45.29,79741.2,9.44,-0.03153,3e-05,4.15482]
[1777884101595,45.26,79741.72,9.44,-0.03144,3e-05,4.14515]
[1777884101630,45.25,79741.58,9.44,-0.03142,3e-05,4.14299]
[1777884107525,45.2,79740.12,9.44,-0.03133,3e-05,4.13257]
[1777884112560,45.17,79735.96,9.44,-0.03133,3e-05,4.13283]
[1777884117134,45.16,79736.45,9.44,-0.03131,3e-05,4.13054]
[1777884117594,45.17,79748.81,9.44,-0.03099,3e-05,4.09583]
[1777884122629,45.17,79749.23,9.44,-0.031,3e-05,4.09723]
[1777884127665,45.18,79759.53,9.44,-0.03075,3e-05,4.07068]
[1777884132702,45.19,79762.18,9.44,-0.03071,3e-05,4.06603]
[1777884136960,45.2,79763.8,9.44,-0.03069,3e-05,4.06368]
[1777884137736,45.2,79761.52,9.44,-0.03075,3e-05,4.07066]
[1777884140364,45.2,79760.7,9.44,-0.03078,3e-05,4.07404]
[1777884140995,45.21,79760.01,9.44,-0.03081,3e-05,4.07652]
[1777884141624,45.21,79760.01,9.44,-0.03081,3e-05,4.07652]
[1777884141637,45.21,79760.01,9.44,-0.03081,3e-05,4.07652]
[1777884142219,45.21,79759.0,9.44,-0.03084,3e-05,4.0799]
[1777884143011,45.21,79758.78,9.44,-0.03085,3e-05,4.08104]
[1777884148814,45.22,79748.11,9.44,-0.03116,3e-05,4.11436]
[1777884153849,45.23,79745.36,9.44,-0.03123,3e-05,4.1213]
[1777884156398,45.23,79746.02,9.44,-0.03122,3e-05,4.12035]
[1777884157443,45.23,79745.81,9.44,-0.03123,3e-05,4.1214]
[1777884159191,45.23,79746.22,9.44,-0.03123,3e-05,4.12116]
[1777884164929,45.24,79749.8,9.44,-0.03116,3e-05,4.11426]
[1777884169256,45.25,79749.85,9.44,-0.03117,3e-05,4.11554]
[1777884169268,45.25,79749.85,9.44,-0.03117,3e-05,4.11554]
[1777884170917,45.25,79750.37,9.44,-0.03117,3e-05,4.11454]
[1777884171319,45.25,79750.37,9.44,-0.03116,3e-05,4.11436]
[1777884172167,45.25,79752.62,9.44,-0.0311,3e-05,4.10779]
[1777884172177,45.25,79752.62,9.44,-0.0311,3e-05,4.10779]
[1777884173365,45.25,79752.64,9.44,-0.0311,3e-05,4.10756]
[1777884175361,45.25,79752.7,9.44,-0.0311,3e-05,4.10705]
[1777884181037,45.24,79754.94,9.44,-0.03103,3e-05,4.09955]
[1777884186074,45.24,79750.76,9.44,-0.03113,3e-05,4.1106]
[1777884191108,45.24,79751.84,9.44,-0.03109,3e-05,4.10667]
[1777884196143,45.24,79752.71,9.44,-0.03106,3e-05,4.10336]
[1777884201179,45.23,79752.83,9.44,-0.03105,3e-05,4.1022]
[1777884203926,45.23,79752.83,9.44,-0.03105,3e-05,4.1022]
[1777884203947,45.23,79752.99,9.44,-0.03104,3e-05,4.10126]
[1777884210241,45.23,79751.81,9.44,-0.03106,3e-05,4.10359]
[1777884215277,45.23,79751.08,9.44,-0.03105,3e-05,4.1016]
[1777884220311,45.22,79752.21,9.44,-0.03101,3e-05,4.09745]
[1777884225696,45.22,79739.78,9.44,-0.03133,3e-05,4.13161]
[1777884225755,45.22,79739.67,9.44,-0.03134,3e-05,4.13192]
[1777884227239,45.22,79739.67,9.44,-0.03133,3e-05,4.13166]
[1777884227965,45.22,79739.67,9.44,-0.03133,3e-05,4.13166]
[1777884237431,45.21,79728.36,9.44,-0.03161,3e-05,4.16064]
[1777884243475,45.2,79728.92,9.44,-0.03157,3e-05,4.15723]
[1777884247238,45.2,79729.46,9.44,-0.03155,3e-05,4.1548]
[1777884247479,45.2,79729.46,9.44,-0.03155,3e-05,4.1548]
[1777884253543,45.19,79719.36,9.44,-0.0318,3e-05,4.18162]
[1777884258579,45.19,79719.74,9.44,-0.03178,3e-05,4.1789]
[1777884263614,45.18,79719.5,9.44,-0.03177,3e-05,4.17798]
[1777884269657,45.17,79718.2,9.44,-0.03179,3e-05,4.17982]
[1777884274691,45.17,79717.71,9.44,-0.03176,3e-05,4.17643]
[1777884280733,45.16,79718.5,9.44,-0.03172,3e-05,4.17226]
[1777884285768,45.16,79724.04,9.44,-0.03156,3e-05,4.1548]
[1777884290840,45.15,79723.18,9.44,-0.03157,3e-05,4.15575]
[1777884295874,45.15,79725.07,9.44,-0.03151,3e-05,4.14881]
[1777884300910,45.14,79726.33,9.44,-0.03146,3e-05,4.1437]
[1777884305945,45.14,79725.51,9.44,-0.03147,3e-05,4.14455]
[1777884308011,45.14,79725.17,9.44,-0.03147,3e-05,4.14522]
[1777884308056,45.14,79725.25,9.44,-0.03146,3e-05,4.14439]
[1777884314000,45.13,79725.53,9.44,-0.03144,3e-05,4.14208]
[1777884323064,45.12,79725.36,9.44,-0.03142,3e-05,4.13952]
[1777884328099,45.12,79726.33,9.44,-0.03138,3e-05,4.13518]
[1777884333134,45.11,79726.91,9.44,-0.03133,3e-05,4.12875]
[1777884338171,45.11,79727.14,9.44,-0.03131,3e-05,4.12656]
[1777884343205,45.1,79727.33,9.44,-0.03129,3e-05,4.1245]
[1777884349247,45.1,79728.32,9.44,-0.03124,3e-05,4.1199]
[1777884355879,45.09,79726.88,9.44,-0.03127,3e-05,4.12223]
[1777884360342,45.09,79727.14,9.44,-0.03125,3e-05,4.12029]
[1777884360366,45.09,79727.56,9.44,-0.03124,3e-05,4.1188]
[1777884362235,45.08,79727.56,9.44,-0.03123,3e-05,4.1185]
[1777884362937,45.08,79727.56,9.44,-0.03123,3e-05,4.1185]
[1777884372407,45.07,79727.29,9.44,-0.03121,3e-05,4.11614]
[1777884377545,45.07,79726.76,9.44,-0.03122,3e-05,4.11657]
[1777884383485,45.07,79729.63,9.44,-0.03112,3e-05,4.10667]
[1777884388520,45.06,79729.14,9.44,-0.03113,3e-05,4.1069]
[1777884393554,45.06,79729.34,9.44,-0.03109,3e-05,4.102]
[1777884399597,45.05,79729.03,9.44,-0.03108,3e-05,4.1016]
[1777884406234,45.05,79728.77,9.44,-0.03108,3e-05,4.1009]
[1777884413695,45.05,79728.95,9.44,-0.03106,3e-05,4.09895]
[1777884418730,45.04,79728.69,9.44,-0.03106,3e-05,4.09889]
[1777884424771,45.04,79729.23,9.44,-0.03104,3e-05,4.09658]
[1777884429807,45.04,79728.75,9.44,-0.03104,3e-05,4.0973]
[1777884433835,45.04,79715.01,9.44,-0.03141,3e-05,4.136]
[1777884434889,45.04,79715.01,9.44,-0.03141,3e-05,4.136]
[1777884434981,45.04,79715.05,9.44,-0.0314,3e-05,4.1357]
[1777884441161,45.03,79712.32,9.44,-0.03147,3e-05,4.14259]
[1777884441890,45.03,79711.48,9.44,-0.03149,3e-05,4.14463]
[1777884446925,45.03,79710.55,9.44,-0.0315,3e-05,4.14635]
[1777884451961,45.03,79722.27,9.44,-0.03116,3e-05,4.10869]
[1777884456995,45.02,79720.75,9.44,-0.03119,3e-05,4.11195]
[1777884462032,45.02,79720.0,9.44,-0.0312,3e-05,4.11297]
[1777884467068,45.01,79716.26,9.44,-0.03129,3e-05,4.12248]
[1777884472104,45.01,79714.69,9.44,-0.03132,3e-05,4.1259]
[1777884477141,45.01,79714.44,9.44,-0.03132,3e-05,4.12537]
[1777884482176,45.0,79712.8,9.44,-0.03135,3e-05,4.12882]
[1777884487211,45.0,79712.51,9.44,-0.03134,3e-05,4.12822]
[1777884492246,44.99,79702.17,9.44,-0.03161,3e-05,4.15679]
[1777884496931,44.99,79701.34,9.44,-0.03162,3e-05,4.15832]
[1777884496966,44.99,79701.03,9.44,-0.03163,3e-05,4.15921]
[1777884498057,44.99,79701.03,9.44,-0.03163,3e-05,4.15921]
[1777884498146,44.99,79698.77,9.44,-0.03169,3e-05,4.16552]
[1777884503323,44.99,79696.57,9.44,-0.03174,3e-05,4.1705]
[1777884504386,44.99,79696.57,9.44,-0.03174,3e-05,4.1705]
[1777884504699,44.99,79696.51,9.44,-0.03174,3e-05,4.17045]
[1777884505815,44.99,79671.2,9.44,-0.03243,3e-05,4.24379]
[1777884511382,44.98,79664.3,9.44,-0.03258,3e-05,4.2587]
[1777884515966,44.98,79665.11,9.44,-0.03257,3e-05,4.25809]
[1777884516067,44.99,79665.38,9.44,-0.03257,3e-05,4.25806]
[1777884523465,44.98,79667.21,9.44,-0.03251,3e-05,4.25143]
[1777884528506,44.98,79671.02,9.44,-0.03238,3e-05,4.23832]
[1777884533546,44.96,79673.81,9.44,-0.03226,3e-05,4.2249]
[1777884538577,44.9,79670.53,9.44,-0.03219,3e-05,4.21694]
[1777884543730,44.86,79672.2,9.44,-0.03202,3e-05,4.19933]
[1777884545205,44.85,79702.4,9.44,-0.03115,3e-05,4.10617]
[1777884550663,44.84,79699.11,9.44,-0.03123,3e-05,4.11456]
[1777884555698,44.84,79696.82,9.44,-0.03128,3e-05,4.12034]
[1777884560732,44.84,79696.55,9.44,-0.03128,3e-05,4.12034]
[1777884565767,44.83,79696.89,9.44,-0.03127,3e-05,4.11853]
[1777884570802,44.83,79696.5,9.44,-0.03127,3e-05,4.11878]
[1777884575838,44.83,79694.92,9.44,-0.03128,3e-05,4.11923]
[1777884578831,44.83,79694.21,9.44,-0.0313,3e-05,4.1209]
[1777884578932,44.83,79694.0,9.44,-0.0313,3e-05,4.12132]
[1777884585912,44.82,79693.41,9.44,-0.0313,3e-05,4.12169]
[1777884590946,44.82,79692.57,9.44,-0.03132,3e-05,4.12314]
[1777884593819,44.82,79693.95,9.44,-0.03128,3e-05,4.11878]
[1777884593964,44.82,79692.72,9.44,-0.03131,3e-05,4.12212]
[1777884598999,44.81,79691.2,9.44,-0.03134,3e-05,4.1255]
[1777884604035,44.81,79679.39,9.44,-0.03165,3e-05,4.15857]
[1777884609070,44.79,79672.35,9.44,-0.03178,3e-05,4.17225]
[1777884614106,44.77,79669.04,9.44,-0.03181,3e-05,4.17523]
[1777884619139,44.76,79670.94,9.44,-0.03174,3e-05,4.16833]
[1777884624174,44.76,79671.83,9.44,-0.03171,3e-05,4.16441]
[1777884629210,44.76,79674.49,9.44,-0.03162,3e-05,4.15539]
[1777884634244,44.74,79668.83,9.44,-0.03172,3e-05,4.16477]
[1777884639279,44.74,79674.47,9.44,-0.03155,3e-05,4.14717]
[1777884644316,44.74,79674.81,9.44,-0.03154,3e-05,4.14505]
[1777884649351,44.73,79670.82,9.44,-0.03163,3e-05,4.15542]
[1777884654386,44.73,79671.22,9.44,-0.03161,3e-05,4.15276]
[1777884656279,44.73,79671.36,9.44,-0.0316,3e-05,4.1521]
[1777884656400,44.73,79671.39,9.44,-0.0316,3e-05,4.15177]
[1777884658068,44.73,79671.55,9.44,-0.03159,3e-05,4.1513]
[1777884658404,44.73,79671.55,9.44,-0.03159,3e-05,4.1513]
[1777884663451,44.72,79671.29,9.44,-0.03159,3e-05,4.1503]
[1777884668488,44.72,79678.8,9.44,-0.03137,3e-05,4.12768]
[1777884673520,44.71,79670.86,9.44,-0.03158,3e-05,4.14932]
[1777884678554,44.71,79663.83,9.44,-0.03176,3e-05,4.16838]
[1777884683590,44.71,79671.95,9.44,-0.03152,3e-05,4.1436]
[1777884688627,44.7,79672.3,9.44,-0.0315,3e-05,4.1414]
[1777884689519,44.7,79672.3,9.44,-0.0315,3e-05,4.1414]
[1777884689634,44.7,79672.44,9.44,-0.0315,3e-05,4.14075]
[1777884694469,44.7,79657.7,9.44,-0.03187,3e-05,4.17936]
[1777884695676,44.7,79642.78,9.44,-0.03227,3e-05,4.22246]
[1777884700710,44.69,79641.32,9.44,-0.0323,3e-05,4.22493]
[1777884705745,44.68,79634.1,9.44,-0.03248,3e-05,4.24446]
[1777884706846,44.68,79634.1,9.44,-0.03248,3e-05,4.24446]
[1777884706850,44.68,79632.95,9.44,-0.03251,3e-05,4.24749]
[1777884708776,44.68,79632.49,9.44,-0.03252,3e-05,4.24849]
[1777884708967,44.68,79632.49,9.44,-0.03252,3e-05,4.24849]
[1777884711356,44.68,79631.85,9.44,-0.03253,3e-05,4.24966]
[1777884711457,44.68,79630.21,9.44,-0.03257,3e-05,4.25415]
[1777884711969,44.68,79630.21,9.44,-0.03257,3e-05,4.25415]
[1777884712425,44.68,79630.21,9.44,-0.03257,3e-05,4.25415]
[1777884712039,44.68,79628.64,9.44,-0.03261,3e-05,4.25843]
[1777884712796,44.68,79628.64,9.44,-0.03261,3e-05,4.25807]
[1777884716303,44.67,79624.61,9.44,-0.03272,3e-05,4.26927]
[1777884716340,44.67,79625.13,9.44,-0.0327,3e-05,4.26736]
[1777884719384,44.67,79624.54,9.44,-0.03271,3e-05,4.26838]
[1777884720682,44.67,79624.28,9.44,-0.03271,3e-05,4.26842]
[1777884720852,44.67,79624.1,9.44,-0.03271,3e-05,4.2686]
[1777884725887,44.66,79617.9,9.44,-0.03287,3e-05,4.28509]
[1777884729552,44.66,79620.6,9.44,-0.03278,3e-05,4.27598]
[1777884729914,44.66,79620.93,9.44,-0.03277,3e-05,4.27465]
[1777884734950,44.65,79626.04,9.44,-0.03261,3e-05,4.2578]
[1777884739984,44.65,79632.86,9.44,-0.0324,3e-05,4.23618]
[1777884744013,44.64,79646.21,9.44,-0.03203,3e-05,4.19598]
[1777884749047,44.64,79652.42,9.44,-0.03185,3e-05,4.17686]
[1777884754082,44.64,79655.62,9.44,-0.03173,3e-05,4.16333]
[1777884759120,44.63,79652.05,9.44,-0.03181,3e-05,4.17268]
[1777884764153,44.63,79653.29,9.44,-0.03177,3e-05,4.16803]
[1777884769187,44.63,79658.44,9.44,-0.03162,3e-05,4.15209]
[1777884774223,44.63,79661.71,9.44,-0.03152,3e-05,4.14174]
[1777884779258,44.62,79665.38,9.44,-0.03142,3e-05,4.13029]
[1777884784293,44.62,79675.17,9.44,-0.03115,3e-05,4.10137]
[1777884789330,44.62,79676.12,9.44,-0.03112,3e-05,4.09808]
[1777884794362,44.62,79678.67,9.44,-0.03104,3e-05,4.09021]
[1777884799398,44.62,79675.44,9.44,-0.03112,3e-05,4.09894]
[1777884804432,44.61,79675.89,9.44,-0.03111,3e-05,4.09702]
[1777884807630,44.61,79676.87,9.44,-0.03108,3e-05,4.09382]
[1777884808308,44.61,79676.87,9.44,-0.03108,3e-05,4.09382]
[1777884808460,44.61,79677.14,9.44,-0.03107,3e-05,4.09292]
[1777884808726,44.61,79677.14,9.44,-0.03107,3e-05,4.09292]
[1777884808856,44.61,79677.14,9.44,-0.03107,3e-05,4.09292]
[1777884809468,44.61,79676.99,9.44,-0.03107,3e-05,4.09322]
[1777884813802,44.61,79681.89,9.44,-0.03091,3e-05,4.0756]
[1777884814503,44.61,79690.53,9.44,-0.03068,3e-05,4.05077]
[1777884819538,44.61,79688.52,9.44,-0.03073,3e-05,4.05619]
[1777884824574,44.61,79687.23,9.44,-0.03076,3e-05,4.05961]
[1777884829608,44.61,79685.15,9.44,-0.03082,3e-05,4.06532]
[1777884832043,44.61,79684.94,9.44,-0.03082,3e-05,4.06588]
[1777884838471,44.61,79693.15,9.44,-0.0306,3e-05,4.04212]
[1777884843707,44.61,79691.72,9.44,-0.03064,3e-05,4.04606]
[1777884849336,44.61,79691.85,9.44,-0.03063,3e-05,4.04561]
[1777884854789,44.61,79692.02,9.44,-0.03063,3e-05,4.045]
[1777884855797,44.61,79711.21,9.44,-0.03012,3e-05,3.99048]
[1777884860838,44.61,79700.0,9.44,-0.03042,3e-05,4.02247]
[1777884865872,44.61,79698.12,9.44,-0.03047,3e-05,4.02789]
[1777884870907,44.61,79697.96,9.44,-0.03047,3e-05,4.02841]
[1777884875943,44.61,79700.78,9.44,-0.03038,3e-05,4.01737]
[1777884880978,44.61,79701.03,9.44,-0.03037,3e-05,4.01679]
[1777884886013,44.61,79701.11,9.44,-0.03037,3e-05,4.0167]
[1777884891050,44.61,79701.17,9.44,-0.03037,3e-05,4.01665]
[1777884896085,44.61,79702.07,9.44,-0.03035,3e-05,4.01422]
[1777884901120,44.61,79702.69,9.44,-0.03033,3e-05,4.01257]
[1777884906156,44.61,79700.31,9.44,-0.0304,3e-05,4.01944]
[1777884911190,44.61,79700.02,9.44,-0.03041,3e-05,4.0203]
[1777884916226,44.61,79703.21,9.44,-0.03032,3e-05,4.01131]
[1777884921262,44.61,79703.25,9.44,-0.03032,3e-05,4.01135]
[1777884926297,44.61,79711.96,9.44,-0.0301,3e-05,3.98694]
[1777884931332,44.61,79716.05,9.44,-0.02997,3e-05,3.97265]
[1777884935360,44.61,79729.95,9.44,-0.02961,3e-05,3.93401]
[1777884940395,44.62,79731.74,9.44,-0.02957,3e-05,3.9297]
[1777884945429,44.62,79733.27,9.44,-0.02954,3e-05,3.92612]
[1777884950465,44.62,79739.14,9.44,-0.0294,3e-05,3.91053]
[1777884953719,44.62,79759.12,9.44,-0.0289,3e-05,3.85601]
[1777884959529,44.63,79762.72,9.44,-0.02882,3e-05,3.84747]
[1777884964568,44.63,79753.8,9.44,-0.02905,3e-05,3.87341]
[1777884969598,44.64,79753.26,9.44,-0.02908,3e-05,3.87612]
[1777884974633,44.64,79752.11,9.44,-0.02912,3e-05,3.88055]
[1777884980250,44.65,79751.48,9.44,-0.02915,3e-05,3.88384]
[1777884985710,44.65,79750.55,9.44,-0.02919,3e-05,3.88775]
[1777884990745,44.65,79750.7,9.44,-0.0292,3e-05,3.88895]
[1777884995779,44.66,79748.59,9.44,-0.02924,3e-05,3.89306]
[1777885000815,44.66,79749.83,9.44,-0.02922,3e-05,3.89073]
[1777885005850,44.67,79743.09,9.44,-0.0294,3e-05,3.9109]
[1777885013906,44.67,79745.5,9.44,-0.02936,3e-05,3.90595]
[1777885018940,44.68,79748.38,9.44,-0.02929,3e-05,3.899]
[1777885023976,44.68,79752.11,9.44,-0.02921,3e-05,3.88972]
[1777885029013,44.68,79752.99,9.44,-0.0292,3e-05,3.88838]
[1777885034076,44.69,79751.17,9.44,-0.02925,3e-05,3.89452]
[1777885039112,44.69,79748.29,9.44,-0.02934,3e-05,3.90351]
[1777885044147,44.69,79758.76,9.44,-0.02908,3e-05,3.8755]
[1777885049182,44.7,79754.49,9.44,-0.0292,3e-05,3.88845]
[1777885054219,44.7,79745.9,9.44,-0.0294,3e-05,3.91018]
[1777885060812,44.71,79750.2,9.44,-0.0293,3e-05,3.89952]
[1777885066305,44.71,79750.33,9.44,-0.02931,3e-05,3.90015]
[1777885071341,44.71,79749.51,9.44,-0.02934,3e-05,3.9034]
[1777885072480,44.71,79749.51,9.44,-0.02934,3e-05,3.9034]
[1777885078388,44.72,79755.71,9.44,-0.0292,3e-05,3.88781]
[1777885083424,44.72,79752.94,9.44,-0.02928,3e-05,3.89653]
[1777885088459,44.72,79743.74,9.44,-0.02952,3e-05,3.92294]
[1777885093494,44.73,79733.97,9.44,-0.02978,3e-05,3.951]
[1777885098528,44.73,79731.03,9.44,-0.02986,3e-05,3.9598]
[1777885106586,44.73,79726.86,9.44,-0.02998,3e-05,3.97243]
[1777885111620,44.73,79719.81,9.44,-0.03014,3e-05,3.98971]
[1777885115649,44.73,79701.52,9.44,-0.03063,3e-05,4.04197]
[1777885120683,44.74,79703.92,9.44,-0.03058,3e-05,4.03632]
[1777885123768,44.74,79684.36,9.44,-0.0311,3e-05,4.09229]
[1777885129747,44.74,79683.42,9.44,-0.03112,3e-05,4.0946]
[1777885134782,44.74,79685.43,9.44,-0.03106,3e-05,4.08843]
[1777885137804,44.73,79700.08,9.44,-0.03067,3e-05,4.04637]
[1777885142839,44.73,79703.67,9.44,-0.03058,3e-05,4.03618]
[1777885147875,44.73,79705.7,9.44,-0.03052,3e-05,4.03048]
[1777885152909,44.74,79705.25,9.44,-0.03054,3e-05,4.03182]
[1777885157945,44.74,79705.27,9.44,-0.03053,3e-05,4.03179]
[1777885161521,44.74,79718.99,9.44,-0.03017,3e-05,3.99307]
[1777885167007,44.74,79720.43,9.44,-0.03014,3e-05,3.98945]
[1777885172044,44.74,79720.16,9.44,-0.03013,3e-05,3.98743]
[1777885177079,44.74,79719.83,9.44,-0.03014,3e-05,3.98873]
[1777885182114,44.74,79717.34,9.44,-0.03021,3e-05,3.99605]
[1777885187150,44.74,79707.07,9.44,-0.03048,3e-05,4.02521]
[1777885192184,44.74,79711.56,9.44,-0.03036,3e-05,4.01252]
[1777885198226,44.74,79709.1,9.44,-0.03043,3e-05,4.01948]
[1777885203262,44.74,79696.73,9.44,-0.03075,3e-05,4.05458]
[1777885208298,44.74,79697.22,9.44,-0.03074,3e-05,4.05288]
[1777885213332,44.74,79696.6,9.44,-0.03075,3e-05,4.05434]
[1777885218367,44.74,79695.23,9.44,-0.03079,3e-05,4.05792]
[1777885223402,44.74,79697.44,9.44,-0.03072,3e-05,4.05124]
[1777885229444,44.74,79698.09,9.44,-0.0307,3e-05,4.04909]
[1777885234480,44.73,79696.06,9.44,-0.03073,3e-05,4.05138]
[1777885239514,44.73,79696.5,9.44,-0.03072,3e-05,4.04984]
[1777885244552,44.73,79698.91,9.44,-0.03065,3e-05,4.04272]
[1777885249586,44.73,79698.1,9.44,-0.03067,3e-05,4.04477]
[1777885254622,44.73,79688.13,9.44,-0.03093,3e-05,4.07299]
[1777885259655,44.73,79683.67,9.44,-0.03105,3e-05,4.08515]
[1777885264691,44.73,79673.91,9.44,-0.0313,3e-05,4.11247]
[1777885269730,44.72,79671.53,9.44,-0.03136,3e-05,4.11837]
[1777885274761,44.72,79663.41,9.44,-0.03157,3e-05,4.14073]
[1777885279795,44.72,79668.42,9.44,-0.03142,3e-05,4.1252]
[1777885284831,44.71,79667.29,9.44,-0.03144,3e-05,4.1275]
[1777885289866,44.71,79665.19,9.44,-0.03149,3e-05,4.13253]
[1777885294900,44.71,79653.96,9.44,-0.03176,3e-05,4.16077]
[1777885299935,44.7,79650.85,9.44,-0.03184,3e-05,4.1685]
[1777885304531,44.7,79647.31,9.44,-0.03192,3e-05,4.17774]
[1777885309988,44.7,79649.44,9.44,-0.03185,3e-05,4.17021]
[1777885314034,44.69,79668.24,9.44,-0.03133,3e-05,4.11447]
[1777885318022,44.69,79668.81,9.44,-0.03131,3e-05,4.11231]
[1777885323096,44.69,79666.74,9.44,-0.03136,3e-05,4.11726]
[1777885324160,44.69,79666.42,9.44,-0.03136,3e-05,4.118]
[1777885326119,44.68,79689.09,9.44,-0.03075,3e-05,4.05255]
[1777885326919,44.68,79689.09,9.44,-0.03075,3e-05,4.05255]
[1777885328696,44.68,79711.23,9.44,-0.03017,3e-05,3.98961]
[1777885335182,44.69,79711.32,9.44,-0.03017,3e-05,3.98963]
[1777885340217,44.69,79705.83,9.44,-0.03031,3e-05,4.00538]
[1777885345254,44.69,79713.52,9.44,-0.03011,3e-05,3.9838]
[1777885350288,44.69,79717.74,9.44,-0.03001,3e-05,3.97239]
[1777885355323,44.69,79722.34,9.44,-0.02987,3e-05,3.95681]
[1777885360357,44.69,79720.11,9.44,-0.02993,3e-05,3.96361]
[1777885365393,44.69,79721.25,9.44,-0.02991,3e-05,3.96093]
[1777885370427,44.7,79721.54,9.44,-0.0299,3e-05,3.96071]
[1777885375463,44.7,79718.61,9.44,-0.02999,3e-05,3.96956]
[1777885380497,44.7,79718.05,9.44,-0.03001,3e-05,3.97167]
[1777885385539,44.7,79719.78,9.44,-0.02997,3e-05,3.96736]
[1777885390568,44.7,79726.01,9.44,-0.02981,3e-05,3.9505]
[1777885395602,44.7,79724.67,9.44,-0.02985,3e-05,3.95498]
[1777885400638,44.71,79726.85,9.44,-0.0298,3e-05,3.94961]
[1777885405676,44.71,79724.7,9.44,-0.02986,3e-05,3.95636]
[1777885409702,44.71,79740.54,9.44,-0.02946,3e-05,3.91289]
[1777885413730,44.71,79753.3,9.44,-0.02912,3e-05,3.87506]
[1777885418765,44.72,79760.57,9.44,-0.02895,3e-05,3.85646]
[1777885423803,44.72,79757.1,9.44,-0.02905,3e-05,3.86741]
[1777885428835,44.73,79758.75,9.44,-0.02902,3e-05,3.86423]
[1777885433869,44.73,79756.71,9.44,-0.02908,3e-05,3.87122]
[1777885438904,44.74,79757.73,9.44,-0.02907,3e-05,3.86975]
[1777885442268,44.74,79759.73,9.44,-0.02903,3e-05,3.86511]
[1777885447967,44.75,79759.37,9.44,-0.02905,3e-05,3.86798]
[1777885453002,44.75,79754.9,9.44,-0.02918,3e-05,3.8818]
[1777885458038,44.76,79755.35,9.44,-0.02918,3e-05,3.88198]
[1777885463075,44.76,79767.77,9.44,-0.02888,3e-05,3.84931]
[1777885465435,44.76,79774.18,9.44,-0.02873,3e-05,3.83243]
[1777885466094,44.76,79776.65,9.44,-0.02867,3e-05,3.82605]
[1777885470716,44.77,79780.53,9.44,-0.02858,3e-05,3.81698]
[1777885471130,44.77,79781.38,9.44,-0.02854,2e-05,3.81195]
[1777885476166,44.78,79777.5,9.44,-0.02866,3e-05,3.82443]
[1777885477251,44.78,79749.48,9.44,-0.02937,3e-05,3.90192]
[1777885477759,44.78,79749.48,9.44,-0.02937,3e-05,3.90192]
[1777885483215,44.78,79743.54,9.44,-0.02954,3e-05,3.91976]
[1777885483957,44.78,79743.54,9.44,-0.02954,3e-05,3.91976]
[1777885483970,44.78,79743.54,9.44,-0.02954,3e-05,3.91976]
[1777885484222,44.78,79743.76,9.44,-0.02953,3e-05,3.91934]
[1777885484439,44.78,79743.76,9.44,-0.02953,3e-05,3.91934]
[1777885485228,44.78,79744.94,9.44,-0.0295,3e-05,3.91624]
[1777885489507,44.79,79744.74,9.44,-0.02951,3e-05,3.91756]
[1777885490264,44.79,79744.61,9.44,-0.02952,3e-05,3.91811]
[1777885496228,44.79,79744.93,9.44,-0.02952,3e-05,3.91796]
[1777885501339,44.79,79744.09,9.44,-0.02955,3e-05,3.92163]
[1777885506377,44.8,79725.91,9.44,-0.03003,3e-05,3.97341]
[1777885507397,44.8,79725.91,9.44,-0.03003,3e-05,3.97341]
[1777885508074,44.8,79725.91,9.44,-0.03003,3e-05,3.97341]
[1777885516447,44.8,79721.1,9.44,-0.03016,3e-05,3.98764]
[1777885521481,44.8,79721.44,9.44,-0.03016,3e-05,3.98695]
[1777885526516,44.8,79723.3,9.44,-0.03011,3e-05,3.98201]
[1777885531552,44.8,79722.92,9.44,-0.0301,3e-05,3.98019]
[1777885536586,44.8,79721.3,9.44,-0.03015,3e-05,3.98502]
[1777885541624,44.8,79722.73,9.44,-0.03011,3e-05,3.98126]
[1777885546658,44.8,79713.9,9.44,-0.03034,3e-05,4.00629]
[1777885551695,44.81,79718.52,9.44,-0.03023,3e-05,3.99368]
[1777885556729,44.81,79720.09,9.44,-0.03019,3e-05,3.98967]
[1777885561764,44.81,79720.18,9.44,-0.03019,3e-05,3.9896]
[1777885566802,44.81,79717.57,9.44,-0.03026,3e-05,3.99712]
[1777885571836,44.81,79721.05,9.44,-0.03017,3e-05,3.98747]
[1777885576870,44.81,79720.83,9.44,-0.03018,3e-05,3.98829]
[1777885581906,44.81,79720.1,9.44,-0.0302,3e-05,3.99054]
[1777885586941,44.81,79716.69,9.44,-0.03029,3e-05,4.00028]
[1777885591976,44.81,79716.98,9.44,-0.03026,3e-05,3.99641]
[1777885597010,44.81,79717.0,9.44,-0.03026,3e-05,3.99649]
[1777885602046,44.81,79716.72,9.44,-0.03027,3e-05,3.99742]
[1777885607081,44.81,79717.03,9.44,-0.03026,3e-05,3.99667]
[1777885612115,44.81,79718.68,9.44,-0.03022,3e-05,3.99215]
[1777885617150,44.81,79718.74,9.44,-0.03022,3e-05,3.99218]
[1777885623193,44.81,79710.7,9.44,-0.03043,3e-05,4.015]
[1777885628229,44.81,79715.3,9.44,-0.03031,3e-05,4.00201]
[1777885633262,44.81,79716.91,9.44,-0.03027,3e-05,3.99756]
[1777885638297,44.81,79700.57,9.44,-0.0307,3e-05,4.04397]
[1777885643332,44.81,79695.45,9.44,-0.03083,3e-05,4.05829]
[1777885648367,44.81,79691.26,9.44,-0.03094,3e-05,4.06981]
[1777885653403,44.81,79682.07,9.44,-0.03116,3e-05,4.09236]
[1777885656424,44.81,79698.67,9.44,-0.03071,3e-05,4.0446]
[1777885660452,44.81,79712.88,9.44,-0.03034,3e-05,4.00419]
[1777885662337,44.81,79713.01,9.44,-0.03033,3e-05,4.00384]
[1777885669514,44.81,79711.85,9.44,-0.03037,3e-05,4.00716]
[1777885674549,44.81,79713.0,9.44,-0.03033,3e-05,4.00387]
[1777885679587,44.81,79711.39,9.44,-0.03038,3e-05,4.00836]
[1777885684619,44.81,79709.69,9.44,-0.03042,3e-05,4.01303]
[1777885689654,44.81,79707.21,9.44,-0.03048,3e-05,4.01993]
[1777885694690,44.81,79706.58,9.44,-0.0305,3e-05,4.02156]
[1777885699724,44.81,79707.14,9.44,-0.03048,3e-05,4.01988]
[1777885704760,44.81,79705.09,9.44,-0.03054,3e-05,4.02562]
[1777885709794,44.81,79708.34,9.44,-0.03045,3e-05,4.01639]
[1777885710888,44.81,79708.34,9.44,-0.03045,3e-05,4.01639]
[1777885714013,44.81,79710.76,9.44,-0.03037,3e-05,4.00637]
[1777885719875,44.81,79699.77,9.44,-0.03065,3e-05,4.03732]
[1777885724908,44.8,79702.03,9.44,-0.03059,3e-05,4.0306]
[1777885729943,44.8,79703.64,9.44,-0.03055,3e-05,4.02576]
[1777885734978,44.8,79704.25,9.44,-0.03053,3e-05,4.02378]
[1777885740023,44.8,79703.33,9.44,-0.03055,3e-05,4.02616]
[1777885745051,44.8,79702.44,9.44,-0.03057,3e-05,4.02847]
[1777885750090,44.8,79694.37,9.44,-0.03078,3e-05,4.05113]
[1777885752489,44.8,79690.94,9.44,-0.03087,3e-05,4.06084]
[1777885758142,44.8,79690.03,9.44,-0.03089,3e-05,4.06256]
[1777885762956,44.8,79692.92,9.44,-0.03081,3e-05,4.05396]
[1777885765508,44.8,79693.65,9.44,-0.03079,3e-05,4.05173]
[1777885771233,44.79,79698.36,9.44,-0.03064,3e-05,4.03466]
[1777885776268,44.79,79698.85,9.44,-0.03062,3e-05,4.03311]
[1777885781304,44.79,79697.91,9.44,-0.03065,3e-05,4.03564]
[1777885786338,44.79,79700.57,9.44,-0.03057,3e-05,4.02797]
[1777885791373,44.79,79700.59,9.44,-0.03057,3e-05,4.02789]
[1777885796408,44.79,79700.75,9.44,-0.03057,3e-05,4.02741]
[1777885801443,44.79,79701.12,9.44,-0.03056,3e-05,4.0264]
[1777885806479,44.79,79697.0,9.44,-0.03067,3e-05,4.03805]
[1777885811514,44.79,79690.54,9.44,-0.03084,3e-05,4.05618]
[1777885816550,44.79,79690.21,9.44,-0.03084,3e-05,4.05677]
[1777885821584,44.79,79691.49,9.44,-0.03081,3e-05,4.05276]
[1777885822592,44.79,79711.41,9.44,-0.03028,3e-05,3.99617]
[1777885827627,44.79,79713.34,9.44,-0.03023,3e-05,3.9909]
[1777885829699,44.79,79713.74,9.44,-0.03022,3e-05,3.98981]
[1777885830492,44.79,79713.74,9.44,-0.03022,3e-05,3.98981]
[1777885830574,44.79,79713.74,9.44,-0.03022,3e-05,3.98981]
[1777885830570,44.79,79749.34,9.44,-0.0293,3e-05,3.89039]
[1777885831622,44.79,79779.34,9.44,-0.02853,2e-05,3.80598]
[1777885831936,44.79,79779.34,9.44,-0.02853,2e-05,3.80598]
[1777885832457,44.79,79779.34,9.44,-0.02853,2e-05,3.80598]
[1777885832556,44.79,79775.0,9.44,-0.02864,3e-05,3.81782]
[1777885834675,44.8,79761.57,9.44,-0.02898,3e-05,3.85524]
[1777885840384,44.8,79764.32,9.44,-0.02892,3e-05,3.84895]
[1777885841097,44.8,79763.33,9.44,-0.02895,3e-05,3.85193]
[1777885841516,44.8,79762.95,9.44,-0.02896,3e-05,3.85324]
[1777885843717,44.8,79759.32,9.44,-0.02906,3e-05,3.86372]
[1777885844220,44.8,79759.32,9.44,-0.02906,3e-05,3.86372]
[1777885844289,44.8,79755.82,9.44,-0.02915,3e-05,3.87361]
[1777885845766,44.8,79755.79,9.44,-0.02915,3e-05,3.87392]
[1777885845809,44.8,79756.57,9.44,-0.02913,3e-05,3.87177]
[1777885851052,44.81,79765.45,9.44,-0.02892,3e-05,3.84853]
[1777885851253,44.81,79765.45,9.44,-0.02892,3e-05,3.84853]
[1777885851352,44.81,79759.86,9.44,-0.02906,3e-05,3.86414]
[1777885856829,44.81,79761.91,9.44,-0.02902,3e-05,3.86001]
[1777885859607,44.82,79762.17,9.44,-0.02902,3e-05,3.85955]
[1777885859851,44.82,79772.12,9.44,-0.02877,3e-05,3.83275]
[1777885864886,44.82,79767.66,9.44,-0.0289,3e-05,3.84642]
[1777885869922,44.83,79769.26,9.44,-0.02887,3e-05,3.84342]
[1777885874957,44.83,79768.41,9.44,-0.0289,3e-05,3.84713]
[1777885882619,44.84,79768.92,9.44,-0.02891,3e-05,3.84761]
[1777885888053,44.84,79760.72,9.44,-0.02913,3e-05,3.87172]
[1777885893086,44.85,79762.83,9.44,-0.02907,3e-05,3.86398]
[1777885898119,44.85,79766.47,9.44,-0.02898,3e-05,3.85522]
[1777885903155,44.85,79767.32,9.44,-0.02897,3e-05,3.85413]
[1777885908189,44.86,79770.37,9.44,-0.02891,3e-05,3.84705]
[1777885913226,44.86,79770.19,9.44,-0.02892,3e-05,3.84884]
[1777885918259,44.87,79769.59,9.44,-0.02895,3e-05,3.85176]
[1777885923295,44.87,79763.29,9.44,-0.02912,3e-05,3.87032]
[1777885928330,44.87,79761.35,9.44,-0.02918,3e-05,3.87675]
[1777885933364,44.88,79758.01,9.44,-0.02928,3e-05,3.88698]
[1777885938400,44.88,79757.59,9.44,-0.0293,3e-05,3.88912]
[1777885943434,44.88,79754.2,9.44,-0.02939,3e-05,3.89939]
[1777885948469,44.89,79754.92,9.44,-0.02938,3e-05,3.89823]
[1777885953504,44.89,79755.27,9.44,-0.02936,3e-05,3.89495]
[1777885957533,44.89,79739.2,9.44,-0.02977,3e-05,3.94015]
[1777885962567,44.89,79737.92,9.44,-0.02981,3e-05,3.94411]
[1777885965269,44.89,79740.56,9.44,-0.02974,3e-05,3.93689]
[1777885965589,44.89,79746.34,9.44,-0.0296,3e-05,3.92089]
[1777885965894,44.89,79746.34,9.44,-0.0296,3e-05,3.92089]
[1777885966595,44.89,79745.86,9.44,-0.02961,3e-05,3.92233]
[1777885969695,44.89,79746.38,9.44,-0.0296,3e-05,3.92108]
[1777885969762,44.89,79747.17,9.44,-0.02958,3e-05,3.91899]
[1777885970049,44.89,79747.17,9.44,-0.02958,3e-05,3.91899]
[1777885970626,44.9,79747.17,9.44,-0.02958,3e-05,3.91909]
[1777885975658,44.9,79750.31,9.44,-0.0295,3e-05,3.91085]
[1777885980693,44.9,79754.31,9.44,-0.0294,3e-05,3.90023]
[1777885985729,44.9,79745.94,9.44,-0.02962,3e-05,3.92376]
[1777885990646,44.9,79747.04,9.44,-0.02959,3e-05,3.92089]
[1777885990763,44.9,79746.52,9.44,-0.02961,3e-05,3.92238]
[1777885995800,44.9,79748.16,9.44,-0.02957,3e-05,3.91804]
[1777886000833,44.9,79748.0,9.44,-0.02957,3e-05,3.91874]
[1777886005868,44.9,79748.29,9.44,-0.02957,3e-05,3.91823]
[1777886010904,44.9,79748.77,9.44,-0.02956,3e-05,3.9172]
[1777886015939,44.9,79750.9,9.44,-0.02949,3e-05,3.90852]
[1777886024618,44.91,79748.96,9.44,-0.02954,3e-05,3.91464]
[1777886030037,44.91,79748.69,9.44,-0.02955,3e-05,3.91579]
[1777886034065,44.91,79734.09,9.44,-0.02993,3e-05,3.95677]
[1777886039100,44.91,79732.79,9.44,-0.02997,3e-05,3.96052]
[1777886044137,44.91,79732.45,9.44,-0.02998,3e-05,3.96165]
[1777886049171,44.91,79733.25,9.44,-0.02996,3e-05,3.95958]
[1777886054206,44.91,79732.39,9.44,-0.02998,3e-05,3.96222]
[1777886055837,44.91,79732.39,9.44,-0.02998,3e-05,3.96222]
[1777886056220,44.91,79732.21,9.44,-0.02999,3e-05,3.96282]
[1777886061256,44.91,79734.05,9.44,-0.02994,3e-05,3.95796]
[1777886066316,44.91,79733.38,9.44,-0.02996,3e-05,3.96002]
[1777886066354,44.91,79732.75,9.44,-0.02998,3e-05,3.96191]
[1777886072332,44.92,79728.53,9.44,-0.03007,3e-05,3.97096]
[1777886077367,44.92,79724.07,9.44,-0.03019,3e-05,3.98383]
[1777886082405,44.92,79728.26,9.44,-0.03009,3e-05,3.97237]
[1777886087438,44.92,79727.82,9.44,-0.0301,3e-05,3.97406]
[1777886092472,44.92,79727.29,9.44,-0.03012,3e-05,3.97593]
[1777886097507,44.92,79727.28,9.44,-0.03012,3e-05,3.97634]
[1777886102544,44.92,79724.86,9.44,-0.03019,3e-05,3.98349]
[1777886107578,44.92,79724.27,9.44,-0.03021,3e-05,3.98545]
[1777886111763,44.92,79724.09,9.44,-0.03021,3e-05,3.98611]
[1777886111833,44.92,79731.02,9.44,-0.03003,3e-05,3.96671]
[1777886117649,44.93,79736.17,9.44,-0.0299,3e-05,3.95274]
[1777886123693,44.93,79732.98,9.44,-0.02999,3e-05,3.9622]
[1777886128727,44.93,79733.28,9.44,-0.02999,3e-05,3.96175]
[1777886133762,44.93,79732.32,9.44,-0.02999,3e-05,3.96162]
[1777886138796,44.93,79727.1,9.44,-0.03013,3e-05,3.97657]
[1777886143831,44.93,79721.98,9.44,-0.03027,3e-05,3.9912]
[1777886148869,44.93,79726.14,9.44,-0.03016,3e-05,3.97975]
[1777886153903,44.93,79722.18,9.44,-0.03027,3e-05,3.99111]
[1777886158939,44.93,79727.79,9.44,-0.03012,3e-05,3.97562]
[1777886163975,44.93,79730.78,9.44,-0.03005,3e-05,3.96753]
[1777886169010,44.94,79731.93,9.44,-0.03002,3e-05,3.96463]
[1777886174044,44.94,79734.32,9.44,-0.02996,3e-05,3.95823]
[1777886179079,44.94,79726.0,9.44,-0.03018,3e-05,3.98175]
[1777886180561,44.94,79726.0,9.44,-0.03018,3e-05,3.98175]
[1777886180572,44.94,79724.37,9.44,-0.03022,3e-05,3.98633]
[1777886183486,44.94,79724.37,9.44,-0.03022,3e-05,3.98632]
[1777886183532,44.94,79724.28,9.44,-0.03022,3e-05,3.98657]
[1777886184601,44.94,79724.28,9.44,-0.03022,3e-05,3.98657]
[1777886184607,44.94,79724.28,9.44,-0.03022,3e-05,3.98657]
[1777886185906,44.94,79724.28,9.44,-0.03022,3e-05,3.98657]
[1777886185914,44.94,79724.28,9.44,-0.03022,3e-05,3.98657]
[1777886186376,44.94,79724.28,9.44,-0.03022,3e-05,3.98657]
[1777886186387,44.94,79723.85,9.44,-0.03023,3e-05,3.98777]
[1777886187082,44.94,79723.85,9.44,-0.03023,3e-05,3.98777]
[1777886187561,44.94,79723.85,9.44,-0.03023,3e-05,3.98777]
[1777886196025,44.94,79732.81,9.44,-0.02998,3e-05,3.95959]
[1777886196824,44.94,79733.75,9.44,-0.02996,3e-05,3.95706]
[1777886202241,44.94,79738.05,9.44,-0.02985,3e-05,3.94541]
[1777886207276,44.94,79736.01,9.44,-0.0299,3e-05,3.95141]
[1777886212311,44.94,79737.47,9.44,-0.02987,3e-05,3.9476]
[1777886217941,44.94,79737.7,9.44,-0.02986,3e-05,3.94717]
[1777886218029,44.94,79738.28,9.44,-0.02985,3e-05,3.94561]
[1777886220389,44.94,79738.28,9.44,-0.02985,3e-05,3.94573]
[1777886220973,44.94,79738.28,9.44,-0.02985,3e-05,3.94573]
[1777886228424,44.94,79739.79,9.44,-0.02982,3e-05,3.94204]
[1777886234466,44.95,79739.96,9.44,-0.02981,3e-05,3.94191]
[1777886239501,44.95,79740.87,9.44,-0.02979,3e-05,3.93965]
[1777886244536,44.95,79727.59,9.44,-0.03014,3e-05,3.97705]
[1777886249573,44.95,79735.15,9.44,-0.02994,3e-05,3.95587]
[1777886255613,44.95,79737.26,9.44,-0.02987,3e-05,3.94714]
[1777886260649,44.95,79734.56,9.44,-0.02994,3e-05,3.95495]
[1777886266691,44.95,79734.71,9.44,-0.02994,3e-05,3.95479]
[1777886270447,44.95,79734.13,9.44,-0.02996,3e-05,3.95654]
[1777886270719,44.95,79734.77,9.44,-0.02994,3e-05,3.95479]
[1777886275753,44.95,79742.49,9.44,-0.02974,3e-05,3.93353]
[1777886280433,44.95,79741.35,9.44,-0.02978,3e-05,3.93697]
[1777886280789,44.95,79735.25,9.44,-0.02993,3e-05,3.95404]
[1777886281266,44.95,79735.25,9.44,-0.02993,3e-05,3.95404]
[1777886281803,44.95,79734.92,9.44,-0.02994,3e-05,3.95498]
[1777886282438,44.95,79734.92,9.44,-0.02994,3e-05,3.95498]
[1777886282805,44.95,79732.91,9.44,-0.03,3e-05,3.96062]
[1777886288845,44.95,79721.0,9.44,-0.0303,3e-05,3.9939]
[1777886294887,44.95,79720.98,9.44,-0.0303,3e-05,3.99374]
[1777886300928,44.95,79720.91,9.44,-0.0303,3e-05,3.99373]
[1777886305963,44.95,79725.67,9.44,-0.03018,3e-05,3.98026]
[1777886310999,44.95,79719.64,9.44,-0.03031,3e-05,3.99398]
[1777886316033,44.95,79720.41,9.44,-0.03029,3e-05,3.99173]
[1777886321068,44.95,79718.48,9.44,-0.03034,3e-05,3.99712]
[1777886326104,44.95,79721.55,9.44,-0.03026,3e-05,3.98844]
[1777886331138,44.95,79721.27,9.44,-0.03027,3e-05,3.98923]
[1777886336173,44.95,79721.01,9.44,-0.03028,3e-05,3.98999]
[1777886343222,44.95,79720.82,9.44,-0.03028,3e-05,3.9906]
[1777886349264,44.95,79721.01,9.44,-0.03028,3e-05,3.99016]
[1777886354299,44.95,79719.48,9.44,-0.03032,3e-05,3.99454]
[1777886359334,44.95,79719.73,9.44,-0.03031,3e-05,3.99391]
[1777886364369,44.95,79719.91,9.44,-0.03031,3e-05,3.9935]
[1777886369404,44.95,79718.83,9.44,-0.03034,3e-05,3.99665]
[1777886374439,44.95,79719.73,9.44,-0.03029,3e-05,3.99107]
[1777886379474,44.95,79718.92,9.44,-0.03032,3e-05,3.99353]
[1777886384512,44.95,79715.25,9.44,-0.03041,3e-05,4.00404]
[1777886389546,44.95,79712.24,9.44,-0.03049,3e-05,4.01265]
[1777886394580,44.95,79709.76,9.44,-0.03056,3e-05,4.01968]
[1777886399616,44.95,79711.08,9.44,-0.03052,3e-05,4.01594]
[1777886404651,44.95,79712.18,9.44,-0.0305,3e-05,4.01281]
[1777886409686,44.95,79722.04,9.44,-0.03024,3e-05,3.98503]
[1777886414721,44.95,79721.97,9.44,-0.03024,3e-05,3.98539]
[1777886420762,44.95,79719.98,9.44,-0.03029,3e-05,3.99115]
[1777886425798,44.95,79716.47,9.44,-0.03039,3e-05,4.00118]
[1777886430490,44.96,79717.58,9.44,-0.03036,3e-05,3.99822]
[1777886430832,44.96,79724.1,9.44,-0.03019,3e-05,3.97989]
[1777886435867,44.96,79726.05,9.44,-0.03012,3e-05,3.97165]
[1777886440902,44.96,79726.54,9.44,-0.03011,3e-05,3.97062]
[1777886443739,44.96,79727.53,9.44,-0.03008,3e-05,3.96793]
[1777886443924,44.96,79727.53,9.44,-0.03009,3e-05,3.96809]
[1777886444339,44.96,79727.53,9.44,-0.03009,3e-05,3.96809]
[1777886444932,44.96,79727.61,9.44,-0.03008,3e-05,3.96795]
[1777886447856,44.96,79727.99,9.44,-0.03007,3e-05,3.96697]
[1777886447953,44.96,79728.11,9.44,-0.03007,3e-05,3.96681]
[1777886449929,44.96,79728.38,9.44,-0.03007,3e-05,3.96614]
[1777886450029,44.96,79728.89,9.44,-0.03005,3e-05,3.9648]
[1777886457016,44.96,79733.3,9.44,-0.02995,3e-05,3.95313]
[1777886462971,44.96,79733.2,9.44,-0.02995,3e-05,3.95381]
[1777886463066,44.96,79733.08,9.44,-0.02996,3e-05,3.95434]
[1777886468094,44.97,79733.26,9.44,-0.02996,3e-05,3.9543]
[1777886474135,44.97,79735.71,9.44,-0.0299,3e-05,3.94794]
[1777886479171,44.97,79739.69,9.44,-0.0298,3e-05,3.93725]
[1777886484208,44.97,79739.39,9.44,-0.02981,3e-05,3.93855]
[1777886485218,44.97,79726.46,9.44,-0.03015,3e-05,3.97469]
[1777886490251,44.97,79725.29,9.44,-0.03018,3e-05,3.97803]
[1777886499314,44.97,79724.93,9.44,-0.03017,3e-05,3.97601]
[1777886504350,44.97,79721.61,9.44,-0.03025,3e-05,3.98544]
[1777886511398,44.97,79719.97,9.44,-0.0303,3e-05,3.9901]
[1777886516433,44.97,79719.99,9.44,-0.0303,3e-05,3.99005]
[1777886521468,44.97,79720.65,9.44,-0.03028,3e-05,3.98818]
[1777886526503,44.97,79721.05,9.44,-0.03027,3e-05,3.98705]
[1777886536826,44.97,79719.79,9.44,-0.0303,3e-05,3.99057]
[1777886542616,44.97,79715.73,9.44,-0.03041,3e-05,4.00188]
[1777886546148,44.97,79715.59,9.44,-0.03041,3e-05,4.00226]
[1777886546154,44.97,79715.57,9.44,-0.03041,3e-05,4.0023]
[1777886548014,44.97,79715.57,9.44,-0.03041,3e-05,4.00229]
[1777886548047,44.97,79715.16,9.44,-0.03042,3e-05,4.00344]
[1777886548606,44.97,79715.16,9.44,-0.03042,3e-05,4.00344]
[1777886549280,44.97,79714.19,9.44,-0.03045,3e-05,4.00616]
[1777886549888,44.97,79714.19,9.44,-0.03045,3e-05,4.00616]
[1777886549951,44.97,79713.18,9.44,-0.03047,3e-05,4.009]
[1777886551316,44.97,79713.18,9.44,-0.03047,3e-05,4.009]
[1777886551371,44.97,79713.4,9.44,-0.03044,3e-05,4.00518]
[1777886557721,44.97,79710.76,9.44,-0.03051,3e-05,4.01256]
[1777886562987,44.97,79710.15,9.44,-0.03053,3e-05,4.01426]
[1777886563082,44.97,79714.27,9.44,-0.03042,3e-05,4.00261]
[1777886563510,44.97,79714.27,9.44,-0.03042,3e-05,4.00261]
[1777886563763,44.97,79714.27,9.44,-0.03042,3e-05,4.0026]
[1777886569422,44.97,79717.63,9.44,-0.03033,3e-05,3.99324]
[1777886573311,44.97,79713.33,9.44,-0.03045,3e-05,4.00542]
[1777886573380,44.97,79712.43,9.44,-0.03047,3e-05,4.00796]
[1777886578868,44.97,79711.31,9.44,-0.0305,3e-05,4.01105]
[1777886584910,44.97,79710.3,9.44,-0.03053,3e-05,4.01387]
[1777886589945,44.97,79709.64,9.44,-0.03054,3e-05,4.01571]
[1777886594979,44.97,79707.55,9.44,-0.0306,3e-05,4.02157]
[1777886600016,44.97,79706.13,9.44,-0.03063,3e-05,4.02553]
[1777886605049,44.97,79705.72,9.44,-0.03065,3e-05,4.02663]
[1777886610084,44.97,79711.35,9.44,-0.0305,3e-05,4.01066]
[1777886615120,44.97,79702.44,9.44,-0.03071,3e-05,4.03253]
[1777886620154,44.97,79700.79,9.44,-0.03075,3e-05,4.03698]
[1777886625189,44.97,79698.49,9.44,-0.03081,3e-05,4.0433]
[1777886630224,44.97,79696.41,9.44,-0.03086,3e-05,4.04901]
[1777886635260,44.97,79694.76,9.44,-0.0309,3e-05,4.05349]
[1777886640295,44.97,79693.2,9.44,-0.03094,3e-05,4.05772]
[1777886645329,44.97,79692.12,9.44,-0.03097,3e-05,4.06057]
[1777886650366,44.96,79694.7,9.44,-0.0309,3e-05,4.053]
[1777886656408,44.96,79694.3,9.44,-0.03091,3e-05,4.05399]
[1777886661444,44.96,79692.74,9.44,-0.03095,3e-05,4.05831]
[1777886666479,44.96,79691.11,9.44,-0.03099,3e-05,4.06282]
[1777886671515,44.96,79690.49,9.44,-0.03098,3e-05,4.06124]
[1777886676549,44.96,79690.19,9.44,-0.03099,3e-05,4.06199]
[1777886681585,44.96,79690.05,9.44,-0.03099,3e-05,4.0623]
[1777886688633,44.96,79689.97,9.44,-0.031,3e-05,4.06241]
[1777886695300,44.96,79690.11,9.44,-0.03099,3e-05,4.06192]
[1777886700717,44.96,79688.33,9.44,-0.03104,3e-05,4.06693]
[1777886705753,44.96,79687.96,9.44,-0.03105,3e-05,4.06786]
[1777886710788,44.96,79688.32,9.44,-0.03104,3e-05,4.06672]
[1777886715823,44.96,79688.25,9.44,-0.03104,3e-05,4.06682]
[1777886720857,44.96,79690.2,9.44,-0.03098,3e-05,4.06111]
[1777886725895,44.96,79690.61,9.44,-0.03097,3e-05,4.05982]
[1777886729880,44.96,79693.32,9.44,-0.0309,3e-05,4.052]
[1777886729932,44.96,79706.81,9.44,-0.03054,3e-05,4.01372]
[1777886735366,44.96,79714.32,9.44,-0.03032,3e-05,3.98956]
[1777886735440,44.96,79725.18,9.44,-0.03004,3e-05,3.95916]
[1777886736808,44.96,79725.18,9.44,-0.03004,3e-05,3.95926]
[1777886736971,44.96,79733.37,9.44,-0.02983,3e-05,3.93651]
[1777886742005,44.96,79737.95,9.44,-0.02971,3e-05,3.92453]
[1777886747040,44.97,79739.11,9.44,-0.02969,3e-05,3.92201]
[1777886752075,44.97,79741.13,9.44,-0.02965,3e-05,3.91709]
[1777886757110,44.97,79742.62,9.44,-0.02961,3e-05,3.91363]
[1777886762145,44.97,79744.18,9.44,-0.02958,3e-05,3.90997]
[1777886767180,44.97,79746.37,9.44,-0.02953,3e-05,3.90455]
[1777886772216,44.98,79747.41,9.44,-0.02951,3e-05,3.90232]
[1777886777251,44.98,79748.04,9.44,-0.0295,3e-05,3.90121]
[1777886782286,44.98,79749.06,9.44,-0.02948,3e-05,3.89901]
[1777886787321,44.98,79750.53,9.44,-0.02945,3e-05,3.89555]
[1777886792357,44.98,79749.33,9.44,-0.02946,3e-05,3.89635]
[1777886796384,44.99,79766.48,9.44,-0.02903,3e-05,3.84975]
[1777886801420,44.99,79772.3,9.44,-0.02889,3e-05,3.83477]
[1777886806454,44.99,79770.61,9.44,-0.02894,3e-05,3.84058]
[1777886811489,45.0,79781.86,9.44,-0.02867,3e-05,3.81139]
[1777886816526,45.0,79801.24,9.44,-0.0282,2e-05,3.76017]
[1777886821567,45.01,79800.59,9.44,-0.02824,2e-05,3.76386]
[1777886823573,45.01,79780.31,9.44,-0.02875,3e-05,3.81954]
[1777886827602,45.02,79794.04,9.44,-0.02842,2e-05,3.78347]
[1777886832637,45.02,79784.65,9.44,-0.02867,3e-05,3.81058]
[1777886837672,45.03,79777.92,9.44,-0.02885,3e-05,3.83034]
[1777886842706,45.03,79773.59,9.44,-0.02897,3e-05,3.84349]
[1777886847742,45.03,79764.05,9.44,-0.02922,3e-05,3.87085]
[1777886852776,45.04,79762.1,9.44,-0.02926,3e-05,3.87411]
[1777886857812,45.04,79757.24,9.44,-0.02939,3e-05,3.8885]
[1777886862846,45.04,79756.7,9.44,-0.02941,3e-05,3.8909]
[1777886867882,45.05,79757.37,9.44,-0.0294,3e-05,3.88998]
[1777886872916,45.05,79757.19,9.44,-0.02942,3e-05,3.89159]
[1777886877952,45.05,79757.72,9.44,-0.02941,3e-05,3.89107]
[1777886882986,45.06,79746.9,9.44,-0.0297,3e-05,3.92193]
[1777886888022,45.06,79750.04,9.44,-0.02963,3e-05,3.9139]
[1777886893057,45.06,79751.23,9.44,-0.0296,3e-05,3.9115]
[1777886898092,45.06,79750.29,9.44,-0.02963,3e-05,3.91487]
[1777886903126,45.07,79748.41,9.44,-0.02969,3e-05,3.92082]
[1777886908162,45.07,79749.69,9.44,-0.02966,3e-05,3.91797]
[1777886913196,45.07,79747.81,9.44,-0.02969,3e-05,3.92068]
[1777886918232,45.07,79750.02,9.44,-0.02964,3e-05,3.91517]
[1777886923267,45.08,79750.53,9.44,-0.02964,3e-05,3.91435]
[1777886928302,45.08,79748.69,9.44,-0.02969,3e-05,3.92001]
[1777886933337,45.08,79742.82,9.44,-0.02984,3e-05,3.93676]
[1777886939011,45.08,79742.82,9.44,-0.02985,3e-05,3.93717]
[1777886944413,45.08,79739.76,9.44,-0.02993,3e-05,3.94621]
[1777886950456,45.08,79739.81,9.44,-0.02994,3e-05,3.94661]
[1777886955490,45.09,79738.42,9.44,-0.02998,3e-05,3.95098]
[1777886960525,45.09,79738.14,9.44,-0.02999,3e-05,3.95228]
[1777886965561,45.09,79738.5,9.44,-0.02998,3e-05,3.95183]
[1777886971602,45.09,79738.13,9.44,-0.02998,3e-05,3.9504]
[1777886977645,45.09,79738.21,9.44,-0.02998,3e-05,3.95094]
[1777886981743,45.1,79721.41,9.44,-0.03043,3e-05,3.99852]
[1777886987715,45.1,79720.7,9.44,-0.03045,3e-05,4.00088]
[1777886992751,45.1,79719.54,9.44,-0.03048,3e-05,4.00436]
[1777886997786,45.1,79713.35,9.44,-0.03065,3e-05,4.02197]
[1777887002821,45.1,79710.28,9.44,-0.03073,3e-05,4.03073]
[1777887007856,45.1,79697.1,9.44,-0.03108,3e-05,4.06796]
[1777887014546,45.1,79699.94,9.44,-0.031,3e-05,4.05936]
[1777887019940,45.09,79702.37,9.44,-0.03093,3e-05,4.05204]
[1777887024975,45.09,79701.31,9.44,-0.03095,3e-05,4.05459]
[1777887030011,45.09,79702.2,9.44,-0.03092,3e-05,4.05157]
[1777887035045,45.09,79702.6,9.44,-0.03088,3e-05,4.04673]
[1777887040083,45.09,79701.71,9.44,-0.0309,3e-05,4.04876]
[1777887045118,45.09,79694.73,9.44,-0.03109,3e-05,4.0681]
[1777887050149,45.08,79684.03,9.44,-0.03137,3e-05,4.09794]
[1777887055188,45.08,79679.65,9.44,-0.03148,3e-05,4.1096]
[1777887062236,45.08,79678.16,9.44,-0.0315,3e-05,4.11235]
[1777887067269,45.07,79679.8,9.44,-0.03145,3e-05,4.10674]
[1777887072305,45.07,79685.4,9.44,-0.03129,3e-05,4.0899]
[1777887077338,45.07,79689.69,9.44,-0.03117,3e-05,4.07702]
[1777887082375,45.07,79688.98,9.44,-0.03118,3e-05,4.07847]
[1777887087409,45.07,79697.42,9.44,-0.03095,3e-05,4.05401]
[1777887094457,45.06,79696.19,9.44,-0.03096,3e-05,4.05388]
[1777887099492,45.06,79685.73,9.44,-0.03124,3e-05,4.08327]
[1777887104528,45.06,79688.99,9.44,-0.03115,3e-05,4.0735]
[1777887109564,45.06,79690.97,9.44,-0.03109,3e-05,4.06743]
[1777887114598,45.06,79689.73,9.44,-0.03112,3e-05,4.07058]
[1777887119633,45.06,79689.77,9.44,-0.03111,3e-05,4.07008]
[1777887124669,45.06,79690.4,9.44,-0.03109,3e-05,4.06789]
[1777887129703,45.05,79692.77,9.44,-0.03102,3e-05,4.0607]
[1777887134739,45.05,79692.06,9.44,-0.03104,3e-05,4.06222]
[1777887140784,45.05,79693.7,9.44,-0.03099,3e-05,4.05688]
[1777887143804,45.05,79707.22,9.44,-0.03063,3e-05,4.01822]
[1777887148839,45.05,79709.6,9.44,-0.03056,3e-05,4.01122]
[1777887151861,45.05,79719.88,9.44,-0.03027,3e-05,3.97899]
[1777887155888,45.05,79741.35,9.44,-0.02971,3e-05,3.9193]
[1777887160924,45.05,79739.12,9.44,-0.02977,3e-05,3.9258]
[1777887165960,45.05,79742.93,9.44,-0.02968,3e-05,3.91565]
[1777887170993,45.05,79744.15,9.44,-0.02965,3e-05,3.91271]
[1777887176028,45.05,79745.42,9.44,-0.02962,3e-05,3.90962]
[1777887181063,45.06,79753.17,9.44,-0.02943,3e-05,3.88868]
[1777887186099,45.06,79753.23,9.44,-0.02943,3e-05,3.88908]
[1777887191134,45.06,79754.44,9.44,-0.0294,3e-05,3.88631]
[1777887196168,45.06,79755.26,9.44,-0.02939,3e-05,3.88461]
[1777887201203,45.06,79755.94,9.44,-0.02938,3e-05,3.88331]
[1777887206239,45.07,79755.69,9.44,-0.02939,3e-05,3.88458]
[1777887211274,45.07,79756.59,9.44,-0.02935,3e-05,3.87953]
[1777887216308,45.07,79750.01,9.44,-0.02952,3e-05,3.89832]
[1777887221344,45.07,79753.15,9.44,-0.02945,3e-05,3.8901]
[1777887226379,45.07,79754.49,9.44,-0.02941,3e-05,3.8868]
[1777887232421,45.08,79761.99,9.44,-0.02923,3e-05,3.86698]
[1777887237457,45.08,79760.62,9.44,-0.02927,3e-05,3.87136]
[1777887242492,45.08,79756.14,9.44,-0.02939,3e-05,3.88425]
[1777887246413,45.08,79755.89,9.44,-0.0294,3e-05,3.88522]
[1777887246523,45.08,79756.34,9.44,-0.02939,3e-05,3.88408]
[1777887247119,45.08,79756.34,9.44,-0.02939,3e-05,3.88408]
[1777887247157,45.08,79756.26,9.44,-0.02939,3e-05,3.8843]
[1777887252563,45.08,79755.58,9.44,-0.02941,3e-05,3.88674]
[1777887258605,45.08,79755.47,9.44,-0.02942,3e-05,3.88758]
[1777887263641,45.09,79755.45,9.44,-0.02943,3e-05,3.88805]
[1777887267669,45.08,79776.77,9.44,-0.02888,3e-05,3.82944]
[1777887272704,45.09,79770.57,9.44,-0.02902,3e-05,3.84365]
[1777887277741,45.09,79765.76,9.44,-0.02915,3e-05,3.85801]
[1777887282775,45.09,79760.85,9.44,-0.02929,3e-05,3.8723]
[1777887287811,45.09,79758.69,9.44,-0.02934,3e-05,3.87812]
[1777887292845,45.09,79753.33,9.44,-0.02947,3e-05,3.89223]
[1777887298888,45.09,79752.81,9.44,-0.0295,3e-05,3.8949]
[1777887303925,45.1,79735.65,9.44,-0.02995,3e-05,3.94349]
[1777887308958,45.1,79733.73,9.44,-0.03,3e-05,3.94947]
[1777887313992,45.1,79736.11,9.44,-0.02995,3e-05,3.94344]
[1777887320035,45.1,79737.93,9.44,-0.02991,3e-05,3.93907]
[1777887325070,45.11,79740.4,9.44,-0.02985,3e-05,3.93277]
[1777887330106,45.11,79744.35,9.44,-0.02975,3e-05,3.92239]
[1777887335140,45.11,79743.71,9.44,-0.02975,3e-05,3.92163]
[1777887340176,45.11,79745.26,9.44,-0.02972,3e-05,3.91793]
[1777887345211,45.11,79747.05,9.44,-0.02968,3e-05,3.91359]
[1777887350246,45.12,79747.13,9.44,-0.02968,3e-05,3.91397]
[1777887355280,45.12,79751.05,9.44,-0.02958,3e-05,3.90373]
[1777887360317,45.12,79759.96,9.44,-0.02936,3e-05,3.87986]
[1777887365351,45.12,79756.55,9.44,-0.02946,3e-05,3.89002]
[1777887370386,45.13,79756.13,9.44,-0.02947,3e-05,3.8919]
[1777887375422,45.13,79756.0,9.44,-0.02948,3e-05,3.89297]
[1777887381463,45.13,79755.13,9.44,-0.02951,3e-05,3.8962]
[1777887387152,45.13,79752.87,9.44,-0.02958,3e-05,3.90321]
[1777887392542,45.14,79752.78,9.44,-0.02956,3e-05,3.90102]
[1777887397578,45.14,79750.74,9.44,-0.02962,3e-05,3.90726]
[1777887402612,45.14,79742.36,9.44,-0.02984,3e-05,3.93092]
[1777887407648,45.14,79738.7,9.44,-0.02994,3e-05,3.94144]
[1777887412681,45.14,79739.99,9.44,-0.02991,3e-05,3.93811]
[1777887418724,45.14,79739.84,9.44,-0.02992,3e-05,3.93889]
[1777887423760,45.14,79739.09,9.44,-0.02994,3e-05,3.94132]
[1777887431815,45.14,79731.74,9.44,-0.03013,3e-05,3.96216]
[1777887436851,45.14,79734.28,9.44,-0.03007,3e-05,3.95532]
[1777887444907,45.15,79738.19,9.44,-0.02997,3e-05,3.94494]
[1777887449942,45.15,79748.63,9.44,-0.02971,3e-05,3.91645]
[1777887454976,45.15,79755.43,9.44,-0.02952,3e-05,3.89511]
[1777887460014,45.15,79753.48,9.44,-0.02957,3e-05,3.90112]
[1777887465048,45.15,79761.74,9.44,-0.02936,3e-05,3.87847]
[1777887470126,45.15,79767.34,9.44,-0.0292,3e-05,3.86157]
[1777887476127,45.14,79765.02,9.44,-0.02924,3e-05,3.86539]
[1777887481161,45.13,79766.0,9.44,-0.0292,3e-05,3.86089]
[1777887486195,45.13,79762.35,9.44,-0.02929,3e-05,3.87081]
[1777887491231,45.13,79762.71,9.44,-0.02927,3e-05,3.86802]
[1777887496265,45.12,79759.65,9.44,-0.02933,3e-05,3.87469]
[1777887501301,45.12,79757.58,9.44,-0.02937,3e-05,3.87973]
[1777887506336,45.11,79755.04,9.44,-0.02942,3e-05,3.88496]
[1777887510364,45.11,79736.48,9.44,-0.02989,3e-05,3.9354]
[1777887515524,45.11,79736.17,9.44,-0.02988,3e-05,3.93358]
[1777887521442,45.11,79739.31,9.44,-0.02981,3e-05,3.92573]
[1777887526479,45.12,79752.3,9.44,-0.02948,3e-05,3.89053]
[1777887531512,45.12,79747.24,9.44,-0.02962,3e-05,3.90528]
[1777887536546,45.12,79749.82,9.44,-0.02956,3e-05,3.89885]
[1777887541581,45.12,79750.1,9.44,-0.02956,3e-05,3.89877]
[1777887546618,45.13,79752.26,9.44,-0.02951,3e-05,3.89348]
[1777887551652,45.13,79751.81,9.44,-0.02953,3e-05,3.89552]
[1777887556686,45.13,79752.11,9.44,-0.02953,3e-05,3.89532]
[1777887561722,45.13,79752.74,9.44,-0.02951,3e-05,3.89419]
[1777887568231,45.13,79752.93,9.44,-0.02951,3e-05,3.89415]
[1777887574039,45.14,79756.88,9.44,-0.0294,3e-05,3.88096]
[1777887574078,45.14,79766.32,9.44,-0.02916,3e-05,3.85518]
[1777887576504,45.14,79770.93,9.44,-0.02904,3e-05,3.8418]
[1777887576826,45.13,79773.96,9.44,-0.02896,3e-05,3.83319]
[1777887579312,45.13,79775.53,9.44,-0.02891,3e-05,3.82858]
[1777887579319,45.13,79776.72,9.44,-0.02888,3e-05,3.82503]
[1777887580553,45.13,79776.72,9.44,-0.02888,3e-05,3.82471]
[1777887580855,45.13,79777.26,9.44,-0.02886,3e-05,3.82294]
[1777887581729,45.13,79777.26,9.44,-0.02886,3e-05,3.82294]
[1777887581862,45.13,79775.38,9.44,-0.02891,3e-05,3.82775]
[1777887583302,45.13,79775.38,9.44,-0.02891,3e-05,3.82775]
[1777887583402,45.13,79784.25,9.44,-0.02868,3e-05,3.80332]
[1777887585020,45.13,79784.25,9.44,-0.02868,3e-05,3.80304]
[1777887585063,45.13,79784.25,9.44,-0.02868,3e-05,3.80304]
[1777887593949,45.12,79796.68,9.44,-0.02835,2e-05,3.76719]
[1777887596174,45.12,79796.25,9.44,-0.02836,2e-05,3.76817]
[1777887596196,45.12,79796.23,9.44,-0.02836,2e-05,3.76804]
[1777887600441,45.12,79795.06,9.44,-0.02838,2e-05,3.77068]
[1777887600999,45.12,79790.98,9.44,-0.02848,2e-05,3.78135]
[1777887606035,45.11,79780.19,9.44,-0.02874,3e-05,3.80963]
[1777887611070,45.11,79771.26,9.44,-0.02895,3e-05,3.83276]
[1777887616104,45.1,79773.51,9.44,-0.02888,3e-05,3.82535]
[1777887621140,45.1,79773.58,9.44,-0.02887,3e-05,3.82395]
[1777887626175,45.1,79774.6,9.44,-0.02884,3e-05,3.81997]
[1777887631210,45.09,79775.14,9.44,-0.02879,3e-05,3.81418]
[1777887636246,45.09,79775.64,9.44,-0.02877,3e-05,3.81167]
[1777887641471,45.09,79775.49,9.44,-0.02876,3e-05,3.81117]
[1777887642287,45.08,79775.3,9.44,-0.02876,3e-05,3.81124]
[1777887647323,45.08,79775.54,9.44,-0.02875,3e-05,3.80948]
[1777887652360,45.08,79776.3,9.44,-0.02872,3e-05,3.80611]
[1777887654499,45.07,79776.16,9.44,-0.02872,3e-05,3.80628]
[1777887655252,45.07,79776.16,9.44,-0.02872,3e-05,3.80628]
[1777887661423,45.07,79774.15,9.44,-0.02875,3e-05,3.81024]
[1777887661838,45.07,79774.15,9.44,-0.02875,3e-05,3.81024]
[1777887662413,45.07,79774.15,9.44,-0.02875,3e-05,3.81024]
[1777887663761,45.07,79774.15,9.44,-0.02875,3e-05,3.8098]
[1777887664445,45.07,79774.05,9.44,-0.02875,3e-05,3.80986]
[1777887666017,45.07,79774.06,9.44,-0.02875,3e-05,3.80961]
[1777887666459,45.07,79774.22,9.44,-0.02874,3e-05,3.80895]
[1777887671492,45.06,79776.37,9.44,-0.02868,3e-05,3.80203]
[1777887674314,45.06,79784.58,9.44,-0.02847,2e-05,3.77936]
[1777887674514,45.06,79785.52,9.44,-0.02844,2e-05,3.77664]
[1777887676853,45.06,79785.51,9.44,-0.02844,2e-05,3.77633]
[1777887676946,45.06,79785.36,9.44,-0.02844,2e-05,3.77657]
[1777887682440,45.06,79785.9,9.44,-0.02843,2e-05,3.77462]
[1777887684268,45.06,79788.22,9.44,-0.02837,2e-05,3.76803]
[1777887684359,45.06,79786.67,9.44,-0.0284,2e-05,3.77193]
[1777887689621,45.05,79789.0,9.44,-0.02834,2e-05,3.76494]
[1777887694656,45.05,79792.38,9.44,-0.02822,2e-05,3.75205]
[1777887699696,45.05,79797.32,9.44,-0.0281,2e-05,3.73824]
[1777887704731,45.05,79796.83,9.44,-0.0281,2e-05,3.73897]
[1777887709765,45.05,79802.4,9.44,-0.02796,2e-05,3.72352]
[1777887714806,45.04,79801.04,9.44,-0.02799,2e-05,3.72668]
[1777887719842,45.04,79805.49,9.44,-0.02788,2e-05,3.71421]
[1777887724877,45.04,79801.79,9.44,-0.02796,2e-05,3.72364]
[1777887729912,45.04,79791.53,9.44,-0.02821,2e-05,3.75063]
[1777887734948,45.04,79802.34,9.44,-0.02794,2e-05,3.72096]
[1777887739983,45.03,79810.93,9.44,-0.02773,2e-05,3.69769]
[1777887745018,45.03,79811.33,9.44,-0.02771,2e-05,3.69635]
[1777887746164,45.03,79811.33,9.44,-0.02771,2e-05,3.69635]
[1777887746550,45.03,79811.33,9.44,-0.02771,2e-05,3.69635]
[1777887746591,45.03,79829.3,9.44,-0.02728,2e-05,3.64872]
[1777887752068,45.03,79828.41,9.44,-0.02728,2e-05,3.64821]
[1777887757103,45.04,79828.44,9.44,-0.02728,2e-05,3.64831]
[1777887761285,45.04,79829.07,9.44,-0.02727,2e-05,3.64675]
[1777887761386,45.04,79832.5,9.44,-0.02719,2e-05,3.63774]
[1777887762733,45.04,79832.52,9.44,-0.02719,2e-05,3.63772]
[1777887763145,45.04,79835.32,9.44,-0.02712,2e-05,3.6304]
[1777887765934,45.04,79835.52,9.44,-0.02711,2e-05,3.62997]
[1777887766166,45.04,79835.6,9.44,-0.02711,2e-05,3.62981]
[1777887768266,45.04,79835.55,9.44,-0.02712,2e-05,3.62999]
[1777887768324,45.04,79832.29,9.44,-0.02719,2e-05,3.63862]
[1777887774223,45.04,79827.71,9.44,-0.0273,2e-05,3.65081]
[1777887779258,45.04,79830.1,9.44,-0.02725,2e-05,3.64452]
[1777887784293,45.04,79839.12,9.44,-0.02703,2e-05,3.62085]
[1777887789328,45.04,79851.61,9.44,-0.02674,2e-05,3.58847]
[1777887794364,45.04,79847.8,9.44,-0.02683,2e-05,3.59884]
[1777887799398,45.04,79854.24,9.44,-0.02668,2e-05,3.58254]
[1777887804433,45.04,79855.93,9.44,-0.02665,2e-05,3.57873]
[1777887806330,45.04,79855.43,9.44,-0.02666,2e-05,3.58015]
[1777887806447,45.04,79856.28,9.44,-0.02664,2e-05,3.57806]
[1777887806759,45.04,79856.28,9.44,-0.02664,2e-05,3.57806]
[1777887807406,45.04,79856.28,9.44,-0.02664,2e-05,3.57806]
[1777887813973,45.05,79858.75,9.44,-0.02657,2e-05,3.56954]
[1777887814503,45.05,79858.44,9.44,-0.02658,2e-05,3.57048]
[1777887815870,45.05,79858.75,9.44,-0.02657,2e-05,3.56981]
[1777887816520,45.05,79858.75,9.44,-0.02658,2e-05,3.56995]
[1777887821552,45.05,79857.14,9.44,-0.02662,2e-05,3.57481]
[1777887822796,45.05,79854.39,9.44,-0.02669,2e-05,3.58209]
[1777887823584,45.05,79854.39,9.44,-0.02669,2e-05,3.58209]
[1777887824985,45.05,79848.99,9.44,-0.02682,2e-05,3.59641]
[1777887825581,45.05,79848.33,9.44,-0.02683,2e-05,3.59823]
[1777887830617,45.05,79839.88,9.44,-0.02704,2e-05,3.62067]
[1777887835651,45.06,79835.05,9.44,-0.02715,2e-05,3.63369]
[1777887840687,45.06,79838.18,9.44,-0.02708,2e-05,3.62582]
[1777887845723,45.06,79832.54,9.44,-0.02722,2e-05,3.64094]
[1777887850758,45.06,79833.75,9.44,-0.02719,2e-05,3.63802]
[1777887855792,45.06,79832.81,9.44,-0.02722,2e-05,3.64077]
[1777887860827,45.06,79835.04,9.44,-0.02717,2e-05,3.63517]
[1777887865862,45.06,79835.63,9.44,-0.02717,2e-05,3.63502]
[1777887870898,45.08,79834.42,9.44,-0.02722,2e-05,3.64122]
[1777887876415,45.08,79829.53,9.44,-0.02732,2e-05,3.65181]
[1777887881974,45.09,79828.06,9.44,-0.0274,2e-05,3.65977]
[1777887887010,45.1,79830.68,9.44,-0.02737,2e-05,3.65635]
[1777887892045,45.11,79829.38,9.44,-0.02742,2e-05,3.66273]
[1777887897080,45.12,79830.74,9.44,-0.02742,2e-05,3.66204]
[1777887903121,45.13,79831.68,9.44,-0.02742,2e-05,3.66301]
[1777887908157,45.14,79830.18,9.44,-0.02749,2e-05,3.66981]
[1777887913193,45.15,79830.97,9.44,-0.02749,2e-05,3.67046]
[1777887919236,45.16,79823.2,9.44,-0.02771,2e-05,3.69414]
[1777887924271,45.17,79823.99,9.44,-0.02771,2e-05,3.69458]
[1777887931320,45.19,79824.2,9.44,-0.02772,2e-05,3.69456]
[1777887936356,45.19,79821.08,9.44,-0.02782,2e-05,3.70537]
[1777887942398,45.2,79820.35,9.44,-0.02786,2e-05,3.71027]
[1777887948440,45.21,79819.79,9.44,-0.0279,2e-05,3.71466]
[1777887953475,45.22,79819.44,9.44,-0.02793,2e-05,3.71797]
[1777887958510,45.23,79817.76,9.44,-0.02799,2e-05,3.72478]
[1777887963544,45.24,79825.76,9.44,-0.02782,2e-05,3.70589]
[1777887968580,45.25,79825.39,9.44,-0.02785,2e-05,3.70928]
[1777887973616,45.25,79805.79,9.44,-0.02835,2e-05,3.764]
[1777887978649,45.26,79799.16,9.44,-0.02853,2e-05,3.78366]
[1777887983685,45.27,79799.82,9.44,-0.02853,2e-05,3.78352]
[1777887989728,45.27,79803.75,9.44,-0.02845,2e-05,3.7749]
[1777887994764,45.28,79806.03,9.44,-0.02839,2e-05,3.76733]
[1777887999798,45.28,79807.7,9.44,-0.02836,2e-05,3.76449]
[1777888003829,45.29,79823.56,9.44,-0.02798,2e-05,3.72342]
[1777888008862,45.29,79820.74,9.44,-0.02807,2e-05,3.73286]
[1777888013897,45.3,79823.32,9.44,-0.02802,2e-05,3.72786]
[1777888021634,45.31,79824.05,9.44,-0.02803,2e-05,3.72894]
[1777888026987,45.32,79822.74,9.44,-0.02809,2e-05,3.73465]
[1777888032022,45.32,79819.36,9.44,-0.02818,2e-05,3.74504]
[1777888037265,45.33,79819.5,9.44,-0.02819,2e-05,3.74601]
[1777888043100,45.34,79816.63,9.44,-0.02828,2e-05,3.75597]
[1777888048138,45.34,79815.09,9.44,-0.02834,2e-05,3.76199]
[1777888053169,45.35,79812.25,9.44,-0.0284,2e-05,3.76805]
[1777888059213,45.35,79809.5,9.44,-0.02848,2e-05,3.77721]
[1777888065255,45.36,79808.65,9.44,-0.02852,2e-05,3.7812]
[1777888071702,45.36,79808.65,9.44,-0.02852,2e-05,3.7812]
[1777888077338,45.37,79801.72,9.44,-0.02872,2e-05,3.80304]
[1777888082373,45.37,79793.66,9.44,-0.02893,3e-05,3.82593]
[1777888087409,45.38,79781.97,9.44,-0.02923,3e-05,3.85868]
[1777888092445,45.38,79778.99,9.44,-0.02932,3e-05,3.86754]
[1777888097479,45.38,79780.61,9.44,-0.02928,3e-05,3.8638]
[1777888103705,45.38,79780.02,9.44,-0.0293,3e-05,3.86615]
[1777888107739,45.39,79796.27,9.44,-0.0289,3e-05,3.82266]
[1777888114598,45.39,79794.85,9.44,-0.02893,3e-05,3.82511]
[1777888119633,45.4,79798.26,9.44,-0.02885,3e-05,3.817]
[1777888124668,45.4,79802.93,9.44,-0.02875,2e-05,3.80555]
[1777888129704,45.4,79802.56,9.44,-0.02877,2e-05,3.80777]
[1777888134738,45.41,79801.56,9.44,-0.0288,3e-05,3.81169]
[1777888139773,45.41,79806.39,9.44,-0.02869,2e-05,3.79984]
[1777888144812,45.42,79806.17,9.44,-0.02871,2e-05,3.80179]
[1777888149846,45.42,79810.22,9.44,-0.02862,2e-05,3.79222]
[1777888154883,45.43,79810.13,9.44,-0.02864,2e-05,3.79387]
[1777888160923,45.43,79811.91,9.44,-0.02861,2e-05,3.79024]
[1777888165958,45.43,79818.21,9.44,-0.02844,2e-05,3.7721]
[1777888170994,45.42,79824.19,9.44,-0.02828,2e-05,3.75502]
[1777888176029,45.42,79825.0,9.44,-0.02823,2e-05,3.74877]
[1777888181064,45.41,79824.64,9.44,-0.02823,2e-05,3.74877]
[1777888187106,45.41,79825.65,9.44,-0.0282,2e-05,3.74492]
[1777888192835,45.41,79830.22,9.44,-0.02807,2e-05,3.7316]
[1777888195393,45.41,79830.81,9.44,-0.02806,2e-05,3.72985]
[1777888195985,45.41,79830.81,9.44,-0.02806,2e-05,3.72985]
[1777888196012,45.41,79834.03,9.44,-0.02798,2e-05,3.72096]
[1777888196531,45.41,79834.03,9.44,-0.02798,2e-05,3.72096]
[1777888196834,45.4,79855.93,9.44,-0.02744,2e-05,3.66296]
[1777888202905,45.4,79854.35,9.44,-0.02748,2e-05,3.66676]
[1777888208154,45.4,79856.87,9.44,-0.02742,2e-05,3.65991]
[1777888208255,45.4,79856.48,9.44,-0.02742,2e-05,3.6609]
[1777888213292,45.4,79856.32,9.44,-0.02743,2e-05,3.66111]
[1777888218577,45.4,79858.06,9.44,-0.02738,2e-05,3.65645]
[1777888224376,45.4,79859.72,9.44,-0.02734,2e-05,3.65193]
[1777888229409,45.4,79859.46,9.44,-0.02735,2e-05,3.65245]
[1777888234445,45.4,79861.27,9.44,-0.02728,2e-05,3.6445]
[1777888239481,45.4,79867.93,9.44,-0.02712,2e-05,3.62704]
[1777888245523,45.4,79866.58,9.44,-0.02715,2e-05,3.63053]
[1777888248730,45.4,79866.05,9.44,-0.02717,2e-05,3.63191]
[1777888248831,45.4,79866.08,9.44,-0.02717,2e-05,3.63182]
[1777888252477,45.4,79865.82,9.44,-0.02717,2e-05,3.63247]
[1777888252556,45.4,79865.82,9.44,-0.02717,2e-05,3.63247]
[1777888252748,45.4,79865.82,9.44,-0.02717,2e-05,3.63247]
[1777888252783,45.4,79866.21,9.44,-0.02716,2e-05,3.63144]
[1777888258614,45.4,79874.79,9.44,-0.02696,2e-05,3.60921]
[1777888263650,45.4,79876.83,9.44,-0.02691,2e-05,3.60409]
[1777888269691,45.4,79872.22,9.44,-0.02702,2e-05,3.61625]
[1777888274725,45.4,79872.21,9.44,-0.02703,2e-05,3.61641]
[1777888280768,45.4,79873.56,9.44,-0.027,2e-05,3.61308]
[1777888285802,45.4,79874.17,9.44,-0.02698,2e-05,3.61165]
[1777888290838,45.4,79875.22,9.44,-0.02696,2e-05,3.60908]
[1777888292423,45.4,79868.37,9.44,-0.0271,2e-05,3.6239]
[1777888292852,45.4,79864.1,9.44,-0.0272,2e-05,3.63504]
[1777888293600,45.4,79864.1,9.44,-0.0272,2e-05,3.63504]
[1777888293859,45.4,79864.58,9.44,-0.02719,2e-05,3.63377]
[1777888298894,45.4,79864.37,9.44,-0.02719,2e-05,3.63427]
[1777888303929,45.4,79863.76,9.44,-0.02721,2e-05,3.63583]
[1777888308964,45.4,79863.81,9.44,-0.02721,2e-05,3.6357]
[1777888313998,45.4,79862.29,9.44,-0.02724,2e-05,3.63967]
[1777888320134,45.4,79858.99,9.44,-0.02732,2e-05,3.64831]
[1777888320172,45.4,79857.61,9.44,-0.02736,2e-05,3.6519]
[1777888326087,45.4,79850.88,9.44,-0.02752,2e-05,3.66937]
[1777888331121,45.4,79849.42,9.44,-0.02755,2e-05,3.67301]
[1777888336157,45.4,79849.46,9.44,-0.02755,2e-05,3.67271]
[1777888341192,45.4,79850.47,9.44,-0.02752,2e-05,3.66986]
[1777888346226,45.4,79851.83,9.44,-0.02749,2e-05,3.66611]
[1777888349223,45.4,79851.92,9.44,-0.02748,2e-05,3.66584]
[1777888349228,45.4,79851.87,9.44,-0.02748,2e-05,3.66592]
[1777888356297,45.4,79848.37,9.44,-0.02754,2e-05,3.67186]
[1777888361331,45.4,79841.39,9.44,-0.02771,2e-05,3.69007]
[1777888366366,45.4,79840.93,9.44,-0.02772,2e-05,3.69103]
[1777888371835,45.4,79841.86,9.44,-0.0277,2e-05,3.68838]
[1777888371886,45.4,79841.74,9.44,-0.0277,2e-05,3.6886]
[1777888375923,45.4,79841.79,9.44,-0.0277,2e-05,3.68838]
[1777888376023,45.4,79841.85,9.44,-0.02769,2e-05,3.68813]
[1777888381473,45.39,79840.81,9.44,-0.02772,2e-05,3.6906]
[1777888386509,45.39,79841.07,9.44,-0.02771,2e-05,3.68967]
[1777888391546,45.39,79853.41,9.44,-0.02741,2e-05,3.65703]
[1777888396794,45.39,79858.81,9.44,-0.02728,2e-05,3.64294]
[1777888402637,45.39,79857.56,9.44,-0.02731,2e-05,3.64647]
[1777888408678,45.39,79858.82,9.44,-0.02728,2e-05,3.64336]
[1777888413714,45.4,79860.17,9.44,-0.02723,2e-05,3.63692]
[1777888418748,45.4,79862.68,9.44,-0.02717,2e-05,3.63058]
[1777888423785,45.4,79866.72,9.44,-0.02708,2e-05,3.62029]
[1777888429827,45.4,79870.45,9.44,-0.02699,2e-05,3.61009]
[1777888434862,45.38,79873.35,9.44,-0.02689,2e-05,3.59887]
[1777888439897,45.37,79877.59,9.44,-0.02675,2e-05,3.58424]
[1777888444932,45.36,79883.67,9.44,-0.02658,2e-05,3.56497]
[1777888449967,45.35,79884.36,9.44,-0.02653,2e-05,3.55969]
[1777888455003,45.33,79883.56,9.44,-0.02652,2e-05,3.55827]
[1777888461044,45.32,79883.29,9.44,-0.02649,2e-05,3.55479]
[1777888466222,45.31,79887.33,9.44,-0.02637,2e-05,3.54165]
[1777888472120,45.29,79892.78,9.44,-0.02618,2e-05,3.52009]
[1777888477156,45.28,79899.41,9.44,-0.026,2e-05,3.50001]
[1777888482191,45.27,79903.59,9.44,-0.02588,2e-05,3.48639]
[1777888487226,45.26,79899.35,9.44,-0.02595,2e-05,3.49424]
[1777888492261,45.25,79892.94,9.44,-0.02607,2e-05,3.50759]
[1777888497295,45.24,79891.82,9.44,-0.02607,2e-05,3.5074]
[1777888502331,45.23,79893.9,9.44,-0.02599,2e-05,3.49911]
[1777888507367,45.22,79891.52,9.44,-0.02602,2e-05,3.50226]
[1777888513083,45.21,79889.05,9.44,-0.02605,2e-05,3.50507]
[1777888518118,45.2,79887.63,9.44,-0.02606,2e-05,3.50582]
[1777888526176,45.19,79886.91,9.44,-0.02605,2e-05,3.50537]
[1777888531297,45.18,79885.89,9.44,-0.02604,2e-05,3.50403]
[1777888536569,45.16,79883.69,9.44,-0.02604,2e-05,3.50276]
[1777888541603,45.15,79879.6,9.44,-0.02611,2e-05,3.5104]
[1777888548328,45.14,79878.94,9.44,-0.02609,2e-05,3.50821]
[1777888554697,45.13,79878.45,9.44,-0.02606,2e-05,3.50564]
[1777888560740,45.12,79877.15,9.44,-0.02606,2e-05,3.50574]
[1777888565773,45.11,79877.1,9.44,-0.02604,2e-05,3.5032]
[1777888570809,45.1,79878.55,9.44,-0.02599,2e-05,3.49688]
[1777888575845,45.09,79878.12,9.44,-0.02597,2e-05,3.49541]
[1777888581886,45.08,79877.09,9.44,-0.02597,2e-05,3.49498]
[1777888586929,45.07,79869.54,9.44,-0.02612,2e-05,3.51165]
[1777888591968,45.06,79869.95,9.44,-0.02607,2e-05,3.50495]
[1777888597001,45.05,79867.19,9.44,-0.02611,2e-05,3.5094]
[1777888603043,45.04,79866.14,9.44,-0.0261,2e-05,3.50884]
[1777888608077,45.03,79867.76,9.44,-0.02604,2e-05,3.50197]
[1777888615127,45.02,79870.55,9.44,-0.02594,2e-05,3.49109]
[1777888620162,45.01,79872.52,9.44,-0.02587,2e-05,3.48345]
[1777888625196,45.0,79874.67,9.44,-0.0258,2e-05,3.47544]
[1777888630232,44.99,79875.11,9.44,-0.02577,2e-05,3.47183]
[1777888635266,44.98,79875.91,9.44,-0.02573,2e-05,3.46731]
[1777888640302,44.97,79876.31,9.44,-0.0257,2e-05,3.46384]
[1777888645459,44.97,79874.39,9.44,-0.02573,2e-05,3.46679]
[1777888646362,44.96,79851.08,9.44,-0.02626,2e-05,3.5256]
[1777888651378,44.95,79847.33,9.44,-0.0263,2e-05,3.52934]
[1777888656414,44.96,79845.61,9.44,-0.02635,2e-05,3.53478]
[1777888661449,44.96,79844.85,9.44,-0.02637,2e-05,3.53776]
[1777888666485,44.96,79843.95,9.44,-0.0264,2e-05,3.5411]
[1777888671519,44.97,79845.4,9.44,-0.02638,2e-05,3.53827]
[1777888676553,44.97,79855.14,9.44,-0.02616,2e-05,3.51405]
[1777888681589,44.97,79852.6,9.44,-0.02622,2e-05,3.52087]
[1777888686632,44.97,79856.6,9.44,-0.02613,2e-05,3.51079]
[1777888686685,44.97,79856.75,9.44,-0.02613,2e-05,3.5104]
[1777888687588,44.97,79856.75,9.44,-0.02613,2e-05,3.5104]
[1777888687631,44.97,79856.75,9.44,-0.02612,2e-05,3.50983]
[1777888692666,44.96,79851.71,9.44,-0.02622,2e-05,3.52049]
[1777888697700,44.96,79850.54,9.44,-0.02623,2e-05,3.52211]
[1777888702736,44.96,79845.09,9.44,-0.02637,2e-05,3.53709]
[1777888707772,44.96,79843.14,9.44,-0.02642,2e-05,3.54305]
[1777888712809,44.96,79840.92,9.44,-0.02644,2e-05,3.5446]
[1777888717841,44.95,79837.95,9.44,-0.02649,2e-05,3.55]
[1777888723882,44.94,79835.46,9.44,-0.02651,2e-05,3.5525]
[1777888729925,44.92,79838.75,9.44,-0.02641,2e-05,3.54064]
[1777888734960,44.92,79834.23,9.44,-0.02651,2e-05,3.55196]
[1777888742008,44.93,79827.08,9.44,-0.02669,2e-05,3.57198]
[1777888747044,44.93,79818.48,9.44,-0.02691,2e-05,3.59536]
[1777888752079,44.93,79818.04,9.44,-0.02692,2e-05,3.59725]
[1777888758120,44.94,79823.49,9.44,-0.0268,2e-05,3.58389]
[1777888763159,44.94,79825.05,9.44,-0.02677,2e-05,3.58064]
[1777888768193,44.94,79826.1,9.44,-0.02675,2e-05,3.57872]
[1777888773229,44.95,79827.23,9.44,-0.02671,2e-05,3.57358]
[1777888779272,44.95,79827.78,9.44,-0.02671,2e-05,3.57316]
[1777888784308,44.95,79829.44,9.44,-0.02668,2e-05,3.56969]
[1777888789342,44.95,79828.83,9.44,-0.0267,2e-05,3.57213]
[1777888795385,44.96,79829.23,9.44,-0.0267,2e-05,3.57204]
[1777888801224,44.96,79827.51,9.44,-0.02675,2e-05,3.57728]
[1777888801594,44.96,79853.71,9.44,-0.02613,2e-05,3.50964]
[1777888807470,44.97,79856.19,9.44,-0.02609,2e-05,3.50459]
[1777888812504,44.97,79852.55,9.44,-0.02618,2e-05,3.51532]
[1777888817539,44.97,79840.41,9.44,-0.02646,2e-05,3.54627]
[1777888822575,44.96,79828.8,9.44,-0.02671,2e-05,3.57346]
[1777888827610,44.96,79823.07,9.44,-0.02685,2e-05,3.5892]
[1777888832645,44.96,79824.57,9.44,-0.0268,2e-05,3.58291]
[1777888837680,44.97,79826.98,9.44,-0.02675,2e-05,3.57727]
[1777888843722,44.97,79827.24,9.44,-0.02675,2e-05,3.57735]
[1777888848757,44.97,79821.22,9.44,-0.0269,2e-05,3.5937]
[1777888853796,44.97,79805.24,9.44,-0.02729,2e-05,3.63603]
[1777888858830,44.97,79805.19,9.44,-0.02729,2e-05,3.6363]
[1777888863865,44.97,79803.52,9.44,-0.02733,2e-05,3.64092]
[1777888868899,44.97,79802.01,9.44,-0.02737,2e-05,3.64512]
[1777888873935,44.97,79798.73,9.44,-0.02745,2e-05,3.65398]
[1777888877963,44.97,79784.66,9.44,-0.0278,2e-05,3.69148]
[1777888882998,44.97,79783.59,9.44,-0.02782,2e-05,3.69415]
[1777888888033,44.97,79784.83,9.44,-0.02779,2e-05,3.69062]
[1777888893068,44.97,79787.53,9.44,-0.0277,2e-05,3.68014]
[1777888898102,44.97,79792.75,9.44,-0.02757,2e-05,3.66614]
[1777888903139,44.97,79793.01,9.44,-0.02756,2e-05,3.66541]
[1777888908174,44.97,79789.63,9.44,-0.02765,2e-05,3.67432]
[1777888913208,44.97,79788.48,9.44,-0.02767,2e-05,3.6772]
[1777888918244,44.97,79788.52,9.44,-0.02767,2e-05,3.67689]
[1777888922313,44.97,79760.47,9.44,-0.02836,2e-05,3.75179]
[1777888924233,44.97,79760.47,9.44,-0.02836,2e-05,3.75179]
[1777888924320,44.97,79725.6,9.44,-0.02924,3e-05,3.84697]
[1777888925200,44.97,79725.6,9.44,-0.02924,3e-05,3.84697]
[1777888925436,44.97,79725.6,9.44,-0.02924,3e-05,3.84697]
[1777888925502,44.97,79695.27,9.44,-0.03002,3e-05,3.9305]
[1777888925939,44.97,79695.27,9.44,-0.03002,3e-05,3.9305]
[1777888926106,44.97,79695.27,9.44,-0.03002,3e-05,3.9305]
[1777888926324,44.97,79695.27,9.44,-0.03002,3e-05,3.9305]
[1777888926477,44.97,79684.98,9.44,-0.03029,3e-05,3.95937]
[1777888928422,44.97,79698.52,9.44,-0.02993,3e-05,3.921]
[1777888933681,44.96,79691.94,9.44,-0.03009,3e-05,3.9376]
[1777888939086,44.95,79679.12,9.44,-0.03041,3e-05,3.97124]
[1777888939402,44.95,79652.51,9.44,-0.03111,3e-05,4.04577]
[1777888940403,44.93,79622.58,9.44,-0.03187,3e-05,4.12539]
[1777888945437,44.88,79612.51,9.44,-0.032,3e-05,4.13882]
[1777888950472,44.84,79618.94,9.44,-0.0317,3e-05,4.10784]
[1777888952734,44.82,79630.4,9.44,-0.03132,3e-05,4.06699]
[1777888958531,44.79,79634.33,9.44,-0.03111,3e-05,4.04463]
[1777888963565,44.76,79614.63,9.44,-0.03159,3e-05,4.09444]
[1777888967593,44.74,79596.15,9.44,-0.03202,3e-05,4.14029]
[1777888971626,44.74,79572.79,9.44,-0.03267,3e-05,4.20805]
[1777888972828,44.72,79558.26,9.44,-0.03304,3e-05,4.24585]
[1777888978677,44.63,79547.08,9.44,-0.0331,3e-05,4.25194]
[1777888981754,44.6,79555.97,9.44,-0.03276,3e-05,4.2164]
[1777888981963,44.6,79551.73,9.44,-0.03288,3e-05,4.229]
[1777888982731,44.6,79461.09,9.44,-0.03556,3e-05,4.50478]
[1777888982991,44.6,79461.09,9.44,-0.03556,3e-05,4.50478]
[1777888983745,44.56,79429.82,9.44,-0.03639,3e-05,4.58943]
[1777888986166,44.53,79439.35,9.44,-0.03599,3e-05,4.549]
[1777888986760,44.53,79425.11,9.44,-0.03643,3e-05,4.59293]
[1777888988774,44.51,79458.87,9.44,-0.03533,3e-05,4.48127]
[1777888991207,44.5,79470.52,9.44,-0.03496,3e-05,4.44311]
[1777888991795,44.5,79467.58,9.44,-0.03505,3e-05,4.45216]
[1777888992875,44.5,79433.65,9.44,-0.03607,3e-05,4.55608]
[1777888994819,44.49,79457.76,9.44,-0.0353,3e-05,4.4779]
[1777888995832,44.49,79473.55,9.44,-0.03482,3e-05,4.42837]
[1777889000868,44.48,79480.24,9.44,-0.03458,3e-05,4.40455]
[1777889002291,44.47,79487.64,9.44,-0.03436,3e-05,4.38127]
[1777889002880,44.47,79489.71,9.44,-0.03429,3e-05,4.37436]
[1777889003803,44.47,79489.71,9.44,-0.03429,3e-05,4.37436]
[1777889003888,44.47,79499.3,9.44,-0.034,3e-05,4.34459]
[1777889005627,44.47,79499.85,9.44,-0.03398,3e-05,4.34239]
[1777889005902,44.47,79491.7,9.44,-0.03422,3e-05,4.36665]
[1777889006630,44.47,79491.7,9.44,-0.03422,3e-05,4.36665]
[1777889006909,44.47,79498.18,9.44,-0.03402,3e-05,4.34636]
[1777889008931,44.46,79481.5,9.44,-0.0345,3e-05,4.3961]
[1777889009497,44.46,79481.5,9.44,-0.0345,3e-05,4.3961]
[1777889009936,44.46,79499.86,9.44,-0.03395,3e-05,4.33944]
[1777889011028,44.46,79499.9,9.44,-0.03395,3e-05,4.33878]
[1777889011040,44.46,79499.9,9.44,-0.03395,3e-05,4.33878]
[1777889011468,44.46,79499.9,9.44,-0.03395,3e-05,4.33878]
[1777889012951,44.46,79518.46,9.44,-0.03337,3e-05,4.27835]
[1777889016203,44.45,79534.21,9.44,-0.03291,3e-05,4.2299]
[1777889019194,44.45,79550.55,9.44,-0.03243,3e-05,4.18042]
[1777889020360,44.45,79550.55,9.44,-0.03243,3e-05,4.18042]
[1777889020427,44.45,79523.38,9.44,-0.03321,3e-05,4.26119]
[1777889021089,44.45,79523.38,9.44,-0.03321,3e-05,4.26119]
[1777889021093,44.45,79523.38,9.44,-0.03321,3e-05,4.26119]
[1777889021724,44.45,79456.37,9.44,-0.0352,3e-05,4.46672]
[1777889022252,44.45,79456.37,9.44,-0.0352,3e-05,4.46672]
[1777889022960,44.45,79446.55,9.44,-0.03549,3e-05,4.49653]
[1777889023158,44.45,79446.55,9.44,-0.03549,3e-05,4.49653]
[1777889023164,44.45,79403.81,9.44,-0.03682,3e-05,4.6309]
[1777889026898,44.36,79428.91,9.44,-0.03576,3e-05,4.52276]
[1777889032805,44.34,79409.07,9.44,-0.03632,3e-05,4.58031]
[1777889035207,44.29,79392.21,9.44,-0.03668,3e-05,4.61573]
[1777889038889,44.27,79364.65,9.44,-0.03749,3e-05,4.69726]
[1777889039864,44.27,79364.65,9.44,-0.03749,3e-05,4.69726]
[1777889039879,44.27,79339.12,9.44,-0.03832,3e-05,4.78096]
[1777889040163,44.27,79339.12,9.44,-0.03832,3e-05,4.78096]
[1777889040208,44.27,79336.4,9.44,-0.0384,3e-05,4.78925]
[1777889042881,44.26,79311.9,9.44,-0.0392,3e-05,4.86871]
[1777889044265,44.26,79295.22,9.44,-0.03974,3e-05,4.92212]
[1777889045510,44.24,79282.13,9.44,-0.04014,3e-05,4.96106]
[1777889046889,44.23,79265.41,9.44,-0.04068,3e-05,5.01388]
[1777889047541,44.23,79265.41,9.44,-0.04068,3e-05,5.01388]
[1777889047645,44.22,79237.68,9.44,-0.04159,4e-05,5.10383]
[1777889049543,44.22,79237.19,9.44,-0.04161,4e-05,5.10551]
[1777889049942,44.19,79240.15,9.44,-0.04139,3e-05,5.08379]
[1777889050114,44.19,79240.15,9.44,-0.04139,3e-05,5.08379]
[1777889050399,44.19,79240.15,9.44,-0.04139,3e-05,5.08379]
[1777889050421,44.19,79295.94,9.44,-0.03948,3e-05,4.89571]
[1777889051210,44.19,79295.94,9.44,-0.03948,3e-05,4.89571]
[1777889051324,44.19,79295.94,9.44,-0.03948,3e-05,4.89571]
[1777889051328,44.17,79288.08,9.44,-0.03969,3e-05,4.91656]
[1777889053517,44.17,79286.2,9.44,-0.03975,3e-05,4.92243]
[1777889053732,44.16,79263.88,9.44,-0.04048,3e-05,4.99465]
[1777889054523,44.16,79263.88,9.44,-0.04048,3e-05,4.99465]
[1777889054718,44.16,79263.88,9.44,-0.04048,3e-05,4.99465]
[1777889054814,44.15,79231.66,9.44,-0.04156,4e-05,5.10031]
[1777889055413,44.15,79231.66,9.44,-0.04156,4e-05,5.10031]
[1777889055926,44.15,79231.66,9.44,-0.04156,4e-05,5.10031]
[1777889056052,44.13,79257.87,9.44,-0.0406,3e-05,5.00552]
[1777889056175,44.13,79257.87,9.44,-0.0406,3e-05,5.00552]
[1777889056470,44.12,79262.78,9.44,-0.04039,3e-05,4.98491]
[1777889060933,44.09,79269.0,9.44,-0.04008,3e-05,4.95409]
[1777889061010,44.08,79258.62,9.44,-0.0404,3e-05,4.98601]
[1777889061326,44.08,79231.12,9.44,-0.04135,4e-05,5.0795]
[1777889066066,44.03,79239.91,9.44,-0.04086,3e-05,5.03121]
[1777889066419,44.02,79229.61,9.44,-0.04117,3e-05,5.06148]
[1777889066474,44.02,79229.61,9.44,-0.04117,3e-05,5.06148]
[1777889067075,44.02,79229.61,9.44,-0.04117,3e-05,5.06148]
[1777889066839,44.0,79217.35,9.44,-0.04156,4e-05,5.09891]
[1777889067867,44.0,79218.52,9.44,-0.04151,4e-05,5.09436]
[1777889068784,43.99,79235.86,9.44,-0.04085,3e-05,5.0298]
[1777889069847,43.98,79211.46,9.44,-0.0417,4e-05,5.11296]
[1777889071678,43.98,79205.82,9.44,-0.0419,4e-05,5.13241]
[1777889071758,43.95,79201.86,9.44,-0.0419,4e-05,5.13126]
[1777889072157,43.95,79201.86,9.44,-0.0419,4e-05,5.13126]
[1777889072415,43.94,79201.86,9.44,-0.04185,4e-05,5.1256]
[1777889074081,43.94,79201.86,9.44,-0.04185,4e-05,5.1256]
[1777889074438,43.93,79198.36,9.44,-0.04197,4e-05,5.1371]
[1777889075443,43.91,79186.24,9.44,-0.04233,4e-05,5.17283]
[1777889080226,43.89,79182.96,9.44,-0.04237,4e-05,5.17592]
[1777889080935,43.89,79182.96,9.44,-0.04237,4e-05,5.17592]
[1777889081004,43.87,79188.37,9.44,-0.04211,4e-05,5.15089]
[1777889081769,43.86,79201.61,9.44,-0.04158,4e-05,5.0992]
[1777889083500,43.85,79215.15,9.44,-0.0411,4e-05,5.05173]
[1777889085761,43.85,79226.65,9.44,-0.04069,3e-05,5.01207]
[1777889086228,43.85,79232.14,9.44,-0.0405,3e-05,4.99303]
[1777889091558,43.85,79235.41,9.44,-0.04037,3e-05,4.98007]
[1777889096096,43.84,79217.23,9.44,-0.04098,3e-05,5.04071]
[1777889097600,43.84,79229.66,9.44,-0.04054,3e-05,4.99745]
[1777889098188,43.84,79229.66,9.44,-0.04054,3e-05,4.99745]
[1777889098875,43.84,79229.66,9.44,-0.04054,3e-05,4.99745]
[1777889099891,43.84,79219.37,9.44,-0.0409,3e-05,5.03221]
[1777889099929,43.84,79231.93,9.44,-0.04046,3e-05,4.98903]
[1777889101323,43.84,79231.93,9.44,-0.04046,3e-05,4.98903]
[1777889101636,43.83,79199.94,9.44,-0.04154,4e-05,5.09476]
[1777889102270,43.83,79199.94,9.44,-0.04154,4e-05,5.09476]
[1777889103158,43.82,79214.46,9.44,-0.04102,3e-05,5.04433]
[1777889103904,43.82,79214.46,9.44,-0.04102,3e-05,5.04433]
[1777889106671,43.78,79199.11,9.44,-0.04142,4e-05,5.08292]
[1777889108378,43.77,79191.19,9.44,-0.04165,4e-05,5.10556]
[1777889109050,43.77,79191.19,9.44,-0.04165,4e-05,5.10556]
[1777889109559,43.75,79186.5,9.44,-0.04177,4e-05,5.11676]
[1777889109827,43.75,79186.5,9.44,-0.04177,4e-05,5.11676]
[1777889111739,43.73,79186.41,9.44,-0.04167,4e-05,5.10699]
[1777889111916,43.73,79186.41,9.44,-0.04167,4e-05,5.10699]
[1777889112020,43.73,79186.41,9.44,-0.04167,4e-05,5.10699]
[1777889112045,43.71,79171.09,9.44,-0.04217,4e-05,5.1553]
[1777889112171,43.71,79171.09,9.44,-0.04217,4e-05,5.1553]
[1777889112709,43.69,79171.09,9.44,-0.04211,4e-05,5.14975]
[1777889117744,43.64,79167.47,9.44,-0.04206,4e-05,5.14442]
[1777889119765,43.61,79150.81,9.44,-0.04255,4e-05,5.19179]
[1777889120806,43.61,79137.38,9.44,-0.04304,4e-05,5.23909]
[1777889125813,43.59,79142.46,9.44,-0.04277,4e-05,5.21257]
[1777889128833,43.54,79158.42,9.44,-0.04201,4e-05,5.13886]
[1777889132865,43.48,79178.24,9.44,-0.04108,4e-05,5.04689]
[1777889133869,43.48,79164.5,9.44,-0.04156,4e-05,5.09418]
[1777889134326,43.48,79164.5,9.44,-0.04156,4e-05,5.09418]
[1777889135106,43.47,79174.69,9.44,-0.04116,4e-05,5.05458]
[1777889139652,43.45,79178.26,9.44,-0.04098,4e-05,5.03673]
[1777889139922,43.45,79174.12,9.44,-0.04112,4e-05,5.05071]
[1777889140993,43.45,79160.03,9.44,-0.04162,4e-05,5.09928]
[1777889142954,43.45,79133.29,9.44,-0.04257,4e-05,5.19213]
[1777889143963,43.44,79120.62,9.44,-0.04303,4e-05,5.23633]
[1777889149037,43.39,79122.85,9.44,-0.04275,4e-05,5.20847]
[1777889154041,43.33,79131.19,9.44,-0.04224,4e-05,5.15872]
[1777889157111,43.31,79129.63,9.44,-0.04222,4e-05,5.15704]
[1777889162515,43.3,79114.69,9.44,-0.04273,4e-05,5.20655]
[1777889163097,43.3,79114.69,9.44,-0.04273,4e-05,5.20655]
[1777889163122,43.3,79094.01,9.44,-0.04349,4e-05,5.2796]
[1777889165503,43.29,79089.18,9.44,-0.04366,4e-05,5.2961]
[1777889166125,43.29,79082.35,9.44,-0.04392,4e-05,5.32096]
[1777889168546,43.31,79071.49,9.44,-0.04438,4e-05,5.36515]
[1777889169150,43.31,79071.44,9.44,-0.04441,4e-05,5.36744]
[1777889174207,43.34,79070.1,9.44,-0.04455,4e-05,5.38178]
[1777889176201,43.35,79083.08,9.44,-0.04408,4e-05,5.33637]
[1777889177207,43.35,79068.08,9.44,-0.04465,4e-05,5.39081]
[1777889182243,43.36,79067.59,9.44,-0.04471,4e-05,5.39663]
[1777889183362,43.36,79067.59,9.44,-0.04471,4e-05,5.39663]
[1777889189291,43.37,79068.5,9.44,-0.0447,4e-05,5.39599]
[1777889192474,43.37,79065.92,9.44,-0.04477,4e-05,5.40205]
[1777889192885,43.37,79065.92,9.44,-0.04477,4e-05,5.40205]
[1777889193151,43.37,79020.41,9.44,-0.04654,4e-05,5.56895]
[1777889193682,43.37,79020.41,9.44,-0.04654,4e-05,5.56895]
[1777889196248,43.36,79008.07,9.44,-0.047,4e-05,5.61236]
[1777889197236,43.35,78999.94,9.44,-0.04728,4e-05,5.63879]
[1777889199366,43.34,78987.81,9.44,-0.04772,4e-05,5.67957]
[1777889201130,43.32,78959.64,9.44,-0.04879,4e-05,5.77965]
[1777889202413,43.32,78959.64,9.44,-0.04879,4e-05,5.77965]
[1777889202513,43.31,78952.18,9.44,-0.04905,4e-05,5.80352]
[1777889203613,43.3,78926.99,9.44,-0.05004,4e-05,5.89551]
[1777889204477,43.3,78926.99,9.44,-0.05004,4e-05,5.89551]
[1777889204533,43.29,78885.26,9.44,-0.05181,4e-05,6.05704]
[1777889205898,43.29,78885.26,9.44,-0.05181,4e-05,6.05704]
[1777889205952,43.28,78887.44,9.44,-0.05165,4e-05,6.04226]
[1777889211206,43.22,78875.98,9.44,-0.05193,4e-05,6.06801]
[1777889216488,43.22,78887.45,9.44,-0.05141,4e-05,6.02011]
[1777889221737,43.23,78878.47,9.44,-0.05185,4e-05,6.0603]
[1777889221753,43.23,78866.19,9.44,-0.05239,4e-05,6.10985]
[1777889223218,43.23,78866.19,9.44,-0.05239,4e-05,6.10985]
[1777889223264,43.24,78854.31,9.44,-0.05292,4e-05,6.15775]
[1777889223977,43.24,78854.31,9.44,-0.05292,4e-05,6.15775]
[1777889224018,43.24,78854.31,9.44,-0.05292,4e-05,6.15775]
[1777889224064,43.23,78823.9,9.44,-0.05426,4e-05,6.27815]
[1777889224502,43.23,78823.9,9.44,-0.05426,4e-05,6.27815]
[1777889225026,43.23,78803.68,9.44,-0.05514,5e-05,6.35684]
[1777889225570,43.23,78788.78,9.44,-0.05581,5e-05,6.41717]
[1777889228307,43.22,78789.12,9.44,-0.05576,5e-05,6.41188]
[1777889229217,43.19,78766.65,9.44,-0.05667,5e-05,6.49282]
[1777889229745,43.19,78766.65,9.44,-0.05667,5e-05,6.49282]
[1777889229888,43.19,78766.65,9.44,-0.05667,5e-05,6.49282]
[1777889229965,43.19,78753.25,9.44,-0.05729,5e-05,6.54781]
[1777889230650,43.17,78726.26,9.44,-0.0585,5e-05,6.65336]
[1777889232213,43.16,78686.18,9.44,-0.06036,5e-05,6.81578]
[1777889232654,43.16,78686.18,9.44,-0.06036,5e-05,6.81578]
[1777889232687,43.16,78686.18,9.44,-0.06036,5e-05,6.81578]
[1777889233512,43.13,78691.25,9.44,-0.06002,5e-05,6.78588]
[1777889233822,43.13,78691.25,9.44,-0.06002,5e-05,6.78588]
[1777889233922,43.13,78691.25,9.44,-0.06002,5e-05,6.78588]
[1777889234021,43.13,78691.25,9.44,-0.06002,5e-05,6.78588]
[1777889234023,43.11,78731.79,9.44,-0.05799,5e-05,6.6086]
[1777889235632,43.1,78712.68,9.44,-0.05884,5e-05,6.68293]
[1777889237099,43.1,78712.68,9.44,-0.05884,5e-05,6.68293]
[1777889237104,43.06,78767.47,9.44,-0.05612,5e-05,6.44336]
[1777889237334,43.06,78767.47,9.44,-0.05612,5e-05,6.44336]
[1777889237563,43.06,78767.47,9.44,-0.05612,5e-05,6.44336]
[1777889238276,43.05,78814.1,9.44,-0.05395,4e-05,6.24953]
[1777889239949,43.05,78843.26,9.44,-0.05266,4e-05,6.13303]
[1777889241295,43.05,78843.26,9.44,-0.05266,4e-05,6.13303]
[1777889241920,43.05,78843.91,9.44,-0.05263,4e-05,6.13033]
[1777889242182,43.05,78843.91,9.44,-0.05263,4e-05,6.13033]
[1777889242297,43.05,78843.91,9.44,-0.05263,4e-05,6.13033]
[1777889242246,43.05,78874.93,9.44,-0.05129,4e-05,6.00824]
[1777889242693,43.05,78874.93,9.44,-0.05129,4e-05,6.00824]
[1777889245026,43.05,78887.1,9.44,-0.05078,4e-05,5.96133]
[1777889249774,43.05,78899.12,9.44,-0.05028,4e-05,5.91586]
[1777889251035,43.06,78918.32,9.44,-0.04946,4e-05,5.83859]
[1777889252237,43.06,78918.32,9.44,-0.04946,4e-05,5.83859]
[1777889252248,43.06,78921.63,9.44,-0.04933,4e-05,5.82637]
[1777889253329,43.06,78939.72,9.44,-0.04859,4e-05,5.75769]
[1777889256120,43.06,78940.98,9.44,-0.04854,4e-05,5.75352]
[1777889256185,43.06,78957.12,9.44,-0.04789,4e-05,5.69252]
[1777889258562,43.06,78966.57,9.44,-0.0475,4e-05,5.65681]
[1777889259264,43.06,78966.57,9.44,-0.0475,4e-05,5.65681]
[1777889260087,43.06,78955.06,9.44,-0.04797,4e-05,5.70007]
[1777889260310,43.06,78949.58,9.44,-0.04819,4e-05,5.72101]
[1777889260438,43.06,78949.58,9.44,-0.04819,4e-05,5.72101]
[1777889260827,43.06,78949.58,9.44,-0.04819,4e-05,5.72069]
[1777889262014,43.06,78949.58,9.44,-0.04819,4e-05,5.72069]
[1777889262210,43.06,78944.34,9.44,-0.04841,4e-05,5.74125]
[1777889262796,43.06,78944.34,9.44,-0.04841,4e-05,5.74125]
[1777889264224,43.06,78944.34,9.44,-0.04842,4e-05,5.74188]
[1777889264254,43.07,78924.82,9.44,-0.04922,4e-05,5.81699]
[1777889264989,43.07,78924.82,9.44,-0.04922,4e-05,5.81699]
[1777889265268,43.07,78893.57,9.44,-0.05054,4e-05,5.93812]
[1777889265463,43.07,78893.57,9.44,-0.05054,4e-05,5.93812]
[1777889266125,43.07,78870.66,9.44,-0.05151,4e-05,6.02754]
[1777889267925,43.07,78854.7,9.44,-0.05221,4e-05,6.09082]
[1777889270908,43.07,78870.01,9.44,-0.05155,4e-05,6.03083]
[1777889272230,43.07,78839.69,9.44,-0.05287,4e-05,6.15076]
[1777889274191,43.07,78839.69,9.44,-0.05287,4e-05,6.15076]
[1777889274327,43.07,78805.14,9.44,-0.0544,4e-05,6.28889]
[1777889274495,43.07,78805.14,9.44,-0.0544,4e-05,6.28889]
[1777889274621,43.07,78805.14,9.44,-0.0544,4e-05,6.28889]
[1777889274940,43.07,78805.14,9.44,-0.0544,4e-05,6.2885]
[1777889275545,43.07,78805.14,9.44,-0.0544,4e-05,6.2885]
[1777889276131,43.07,78794.42,9.44,-0.05488,5e-05,6.33139]
[1777889276608,43.07,78794.42,9.44,-0.05488,5e-05,6.33139]
[1777889276955,43.07,78794.42,9.44,-0.05488,5e-05,6.33139]
[1777889277962,43.07,78780.93,9.44,-0.05548,5e-05,6.38533]
[1777889280043,43.06,78795.01,9.44,-0.05484,5e-05,6.32778]
[1777889281641,43.06,78788.52,9.44,-0.05513,5e-05,6.35362]
[1777889282252,43.06,78760.59,9.44,-0.0564,5e-05,6.46673]
[1777889284039,43.05,78744.58,9.44,-0.05708,5e-05,6.52708]
[1777889286164,43.03,78742.91,9.44,-0.05709,5e-05,6.52763]
[1777889286252,43.02,78706.03,9.44,-0.05879,5e-05,6.67656]
[1777889287256,43.02,78687.08,9.44,-0.0597,5e-05,6.75605]
[1777889292318,42.98,78708.73,9.44,-0.05851,5e-05,6.65231]
[1777889293087,42.98,78693.11,9.44,-0.05926,5e-05,6.71771]
[1777889294581,42.98,78693.11,9.44,-0.05925,5e-05,6.71673]
[1777889295100,42.98,78672.23,9.44,-0.06024,5e-05,6.8027]
[1777889296462,42.97,78666.38,9.44,-0.06049,5e-05,6.82406]
[1777889296587,42.97,78666.38,9.44,-0.06049,5e-05,6.82406]
[1777889296944,42.97,78666.38,9.44,-0.06049,5e-05,6.82406]
[1777889297114,42.96,78664.77,9.44,-0.06053,5e-05,6.82755]
[1777889298124,42.95,78678.32,9.44,-0.05983,5e-05,6.76656]
[1777889299318,42.93,78691.85,9.44,-0.0591,5e-05,6.70315]
[1777889300410,42.93,78691.85,9.44,-0.0591,5e-05,6.70315]
[1777889301143,42.93,78682.66,9.44,-0.05952,5e-05,6.74001]
[1777889301479,42.93,78682.66,9.44,-0.05952,5e-05,6.74001]
[1777889301610,42.93,78682.66,9.44,-0.05952,5e-05,6.74001]
[1777889301848,42.93,78682.66,9.44,-0.05952,5e-05,6.74001]
[1777889302149,42.92,78662.5,9.44,-0.0605,5e-05,6.82484]
[1777889303162,42.92,78648.73,9.44,-0.06118,5e-05,6.88343]
[1777889303500,42.92,78648.73,9.44,-0.06118,5e-05,6.88343]
[1777889304739,42.91,78649.96,9.44,-0.06106,5e-05,6.8732]
[1777889307959,42.88,78647.75,9.44,-0.06103,5e-05,6.86987]
[1777889310031,42.87,78657.99,9.44,-0.06047,5e-05,6.82202]
[1777889310214,42.86,78664.51,9.44,-0.06011,5e-05,6.79043]
[1777889310716,42.86,78664.51,9.44,-0.06011,5e-05,6.79043]
[1777889311292,42.85,78677.09,9.44,-0.05946,5e-05,6.73278]
[1777889314245,42.85,78660.01,9.44,-0.06029,5e-05,6.80435]
[1777889316273,42.85,78628.88,9.44,-0.06182,5e-05,6.93691]
[1777889320342,42.82,78631.19,9.44,-0.06158,5e-05,6.91533]
[1777889320353,42.82,78642.22,9.44,-0.06102,5e-05,6.86762]
[1777889322306,42.81,78655.3,9.44,-0.06033,5e-05,6.80735]
[1777889322646,42.81,78655.3,9.44,-0.06033,5e-05,6.80735]
[1777889326027,42.8,78667.09,9.44,-0.05971,5e-05,6.75373]
[1777889326334,42.8,78664.44,9.44,-0.05983,5e-05,6.76472]
[1777889326553,42.8,78664.44,9.44,-0.05983,5e-05,6.76472]
[1777889326573,42.8,78664.44,9.44,-0.05983,5e-05,6.76472]
[1777889326881,42.8,78664.44,9.44,-0.05983,5e-05,6.76472]
[1777889327133,42.8,78664.44,9.44,-0.05983,5e-05,6.76472]
[1777889330811,42.79,78656.76,9.44,-0.0602,5e-05,6.79625]
[1777889331448,42.79,78656.76,9.44,-0.0602,5e-05,6.79625]
[1777889331800,42.79,78663.29,9.44,-0.05988,5e-05,6.76855]
[1777889332331,42.79,78663.29,9.44,-0.05988,5e-05,6.76855]
[1777889334400,42.78,78641.22,9.44,-0.06092,5e-05,6.85887]
[1777889335794,42.78,78637.12,9.44,-0.06112,5e-05,6.87568]
[1777889338543,42.76,78650.63,9.44,-0.06037,5e-05,6.81087]
[1777889339461,42.76,78650.63,9.44,-0.06037,5e-05,6.81087]
[1777889339481,42.75,78649.48,9.44,-0.06036,5e-05,6.80999]
[1777889340438,42.73,78654.71,9.44,-0.06004,5e-05,6.78198]
[1777889341343,42.73,78654.71,9.44,-0.06004,5e-05,6.78198]
[1777889341450,42.72,78672.79,9.44,-0.0591,5e-05,6.70011]
[1777889341532,42.72,78672.79,9.44,-0.0591,5e-05,6.70011]
[1777889341888,42.72,78672.79,9.44,-0.0591,5e-05,6.70011]
[1777889342161,42.72,78672.79,9.44,-0.0591,5e-05,6.70011]
[1777889342292,42.72,78672.79,9.44,-0.0591,5e-05,6.70011]
[1777889342456,42.72,78670.15,9.44,-0.05922,5e-05,6.71085]
[1777889342733,42.72,78670.15,9.44,-0.05922,5e-05,6.71085]
[1777889343466,42.72,78642.67,9.44,-0.06056,5e-05,6.82711]
[1777889343710,42.72,78642.67,9.44,-0.06056,5e-05,6.82711]
[1777889344474,42.7,78650.13,9.44,-0.06013,5e-05,6.78938]
[1777889345479,42.69,78662.45,9.44,-0.05946,5e-05,6.73176]
[1777889346201,42.69,78662.45,9.44,-0.05946,5e-05,6.73176]
[1777889346793,42.67,78662.3,9.44,-0.05942,5e-05,6.72758]
[1777889346844,42.67,78679.81,9.44,-0.05857,5e-05,6.65366]
[1777889348500,42.66,78693.17,9.44,-0.05788,5e-05,6.59293]
[1777889350251,42.66,78711.93,9.44,-0.05698,5e-05,6.51425]
[1777889351249,42.66,78728.06,9.44,-0.05623,5e-05,6.44733]
[1777889356558,42.66,78718.3,9.44,-0.05668,5e-05,6.48775]
[1777889361356,42.66,78693.0,9.44,-0.05788,5e-05,6.59286]
[1777889363609,42.66,78720.6,9.44,-0.05657,5e-05,6.47755]
[1777889365716,42.66,78746.23,9.44,-0.05538,5e-05,6.37191]
[1777889367044,42.66,78746.23,9.44,-0.05538,5e-05,6.37191]
[1777889367063,42.66,78755.63,9.44,-0.05495,5e-05,6.33364]
[1777889368062,42.66,78775.05,9.44,-0.05406,5e-05,6.25432]
[1777889372073,42.66,78789.21,9.44,-0.05339,4e-05,6.19245]
[1777889374582,42.66,78783.12,9.44,-0.05366,4e-05,6.21687]
[1777889374591,42.66,78783.12,9.44,-0.05366,4e-05,6.21687]
[1777889374609,42.66,78783.12,9.44,-0.05366,4e-05,6.21687]
[1777889374689,42.66,78783.12,9.44,-0.05366,4e-05,6.21687]
[1777889375888,42.66,78783.12,9.44,-0.05366,4e-05,6.21687]
[1777889375933,42.66,78783.12,9.44,-0.05366,4e-05,6.21687]
[1777889376440,42.66,78783.12,9.44,-0.05366,4e-05,6.21687]
[1777889376517,42.66,78792.1,9.44,-0.05326,4e-05,6.18046]
[1777889381739,42.65,78796.15,9.44,-0.05307,4e-05,6.16383]
[1777889383413,42.65,78796.15,9.44,-0.05307,4e-05,6.16383]
[1777889383475,42.65,78797.29,9.44,-0.05302,4e-05,6.15922]
[1777889386509,42.65,78798.47,9.44,-0.05296,4e-05,6.15396]
[1777889386508,42.65,78817.54,9.44,-0.05212,4e-05,6.07721]
[1777889389025,42.65,78828.49,9.44,-0.05163,4e-05,6.03304]
[1777889389398,42.65,78828.49,9.44,-0.05163,4e-05,6.03304]
[1777889390381,42.65,78839.63,9.44,-0.05115,4e-05,5.9887]
[1777889390455,42.65,78851.4,9.44,-0.05064,4e-05,5.94214]
[1777889392817,42.65,78833.76,9.44,-0.05141,4e-05,6.01244]
[1777889397851,42.65,78835.06,9.44,-0.05134,4e-05,6.00627]
[1777889401419,42.65,78821.16,9.44,-0.05194,4e-05,6.06094]
[1777889402268,42.65,78821.16,9.44,-0.05194,4e-05,6.06094]
[1777889402386,42.65,78821.16,9.44,-0.05194,4e-05,6.06094]
[1777889402577,42.65,78796.37,9.44,-0.05303,4e-05,6.16004]
[1777889402949,42.65,78796.37,9.44,-0.05303,4e-05,6.16004]
[1777889403428,42.65,78796.37,9.44,-0.05303,4e-05,6.16004]
[1777889403525,42.65,78796.37,9.44,-0.05303,4e-05,6.16004]
[1777889403483,42.65,78775.18,9.44,-0.05398,5e-05,6.24559]
[1777889404188,42.65,78767.62,9.44,-0.05432,5e-05,6.27627]
[1777889405526,42.65,78767.62,9.44,-0.05432,5e-05,6.27627]
[1777889405765,42.65,78767.62,9.44,-0.05432,5e-05,6.27608]
[1777889406280,42.65,78767.62,9.44,-0.05432,5e-05,6.27608]
[1777889406360,42.65,78755.21,9.44,-0.05488,5e-05,6.32614]
[1777889408332,42.65,78752.35,9.44,-0.05501,5e-05,6.33783]
[1777889408372,42.65,78752.35,9.44,-0.05501,5e-05,6.33783]
[1777889408996,42.64,78752.4,9.44,-0.055,5e-05,6.33697]
[1777889412279,42.64,78757.57,9.44,-0.05476,5e-05,6.3152]
[1777889412779,42.64,78762.15,9.44,-0.05454,5e-05,6.29597]
[1777889412917,42.64,78762.15,9.44,-0.05454,5e-05,6.29597]
[1777889413475,42.64,78762.15,9.44,-0.05454,5e-05,6.29597]
[1777889414837,42.64,78757.96,9.44,-0.05473,5e-05,6.31278]
[1777889415464,42.64,78757.96,9.44,-0.05473,5e-05,6.31278]
[1777889420475,42.64,78766.67,9.44,-0.05432,5e-05,6.2759]
[1777889421291,42.63,78765.62,9.44,-0.05436,5e-05,6.27969]
[1777889421345,42.63,78743.45,9.44,-0.05538,5e-05,6.37025]
[1777889425103,42.63,78722.89,9.44,-0.05631,5e-05,6.45348]
[1777889426448,42.63,78700.03,9.44,-0.05739,5e-05,6.54827]
[1777889432027,42.63,78696.77,9.44,-0.0575,5e-05,6.55697]
[1777889434243,42.63,78723.65,9.44,-0.05623,5e-05,6.44509]
[1777889439190,42.63,78738.18,9.44,-0.05556,5e-05,6.38529]
[1777889440804,42.63,78747.95,9.44,-0.05511,5e-05,6.34527]
[1777889441200,42.63,78747.95,9.44,-0.05511,5e-05,6.34535]
[1777889441807,42.63,78747.95,9.44,-0.05511,5e-05,6.34535]
[1777889442215,42.63,78747.95,9.44,-0.05511,5e-05,6.34535]
[1777889442320,42.63,78747.95,9.44,-0.05511,5e-05,6.34535]
[1777889442321,42.63,78781.26,9.44,-0.0536,4e-05,6.21001]
[1777889443217,42.63,78781.26,9.44,-0.0536,4e-05,6.21001]
[1777889443366,42.63,78781.26,9.44,-0.0536,4e-05,6.21001]
[1777889443624,42.63,78799.43,9.44,-0.05279,4e-05,6.13713]
[1777889443717,42.63,78799.43,9.44,-0.05279,4e-05,6.13713]
[1777889443934,42.63,78799.43,9.44,-0.05279,4e-05,6.13713]
[1777889444233,42.63,78799.43,9.44,-0.05279,4e-05,6.13713]
[1777889444256,42.63,78792.6,9.44,-0.0531,4e-05,6.16488]
[1777889449259,42.63,78785.19,9.44,-0.05343,4e-05,6.19432]
[1777889450071,42.63,78785.19,9.44,-0.05343,4e-05,6.19432]
[1777889450269,42.63,78790.18,9.44,-0.0532,4e-05,6.1741]
[1777889451318,42.63,78755.12,9.44,-0.05478,5e-05,6.31616]
[1777889452430,42.63,78721.81,9.44,-0.05632,5e-05,6.45255]
[1777889456317,42.63,78717.24,9.44,-0.05653,5e-05,6.47138]
[1777889456405,42.63,78717.24,9.44,-0.05653,5e-05,6.47138]
[1777889456508,42.63,78707.19,9.44,-0.057,5e-05,6.51333]
[1777889460953,42.63,78709.32,9.44,-0.0569,5e-05,6.50428]
[1777889461559,42.63,78709.32,9.44,-0.0569,5e-05,6.50428]
[1777889461601,42.63,78674.53,9.44,-0.05856,5e-05,6.64976]
[1777889462195,42.63,78674.53,9.44,-0.05856,5e-05,6.64976]
[1777889462503,42.63,78674.53,9.44,-0.05856,5e-05,6.64976]
[1777889462604,42.63,78653.35,9.44,-0.05959,5e-05,6.73948]
[1777889464106,42.63,78653.35,9.44,-0.05959,5e-05,6.73948]
[1777889464358,42.63,78653.35,9.44,-0.05959,5e-05,6.73948]
[1777889464656,42.63,78626.43,9.44,-0.06091,5e-05,6.85408]
[1777889464855,42.63,78626.43,9.44,-0.06091,5e-05,6.85408]
[1777889466331,42.63,78625.79,9.44,-0.06094,5e-05,6.85682]
[1777889466430,42.63,78604.07,9.44,-0.06203,5e-05,6.95016]
[1777889466692,42.63,78604.07,9.44,-0.06203,5e-05,6.95016]
[1777889467361,42.63,78604.07,9.44,-0.06203,5e-05,6.95016]
[1777889467655,42.62,78620.66,9.44,-0.06119,5e-05,6.87838]
[1777889468875,42.62,78620.66,9.44,-0.06119,5e-05,6.87838]
[1777889469417,42.62,78620.66,9.44,-0.06119,5e-05,6.87838]
[1777889469494,42.62,78620.9,9.44,-0.06115,5e-05,6.87437]
[1777889469863,42.62,78620.9,9.44,-0.06115,5e-05,6.87437]
[1777889470052,42.62,78620.9,9.44,-0.06115,5e-05,6.87437]
[1777889470952,42.62,78621.03,9.44,-0.06114,5e-05,6.87363]
[1777889471010,42.62,78621.03,9.44,-0.06114,5e-05,6.87363]
[1777889471370,42.62,78621.03,9.44,-0.06114,5e-05,6.87363]
[1777889471414,42.62,78621.03,9.44,-0.06114,5e-05,6.87363]
[1777889471516,42.62,78633.15,9.44,-0.06053,5e-05,6.8213]
[1777889472147,42.62,78633.15,9.44,-0.06053,5e-05,6.8213]
[1777889472177,42.62,78633.15,9.44,-0.06053,5e-05,6.8213]
[1777889472451,42.62,78632.88,9.44,-0.06055,5e-05,6.82246]
[1777889473030,42.62,78632.88,9.44,-0.06055,5e-05,6.82246]
[1777889473068,42.62,78632.88,9.44,-0.06055,5e-05,6.82246]
[1777889473391,42.62,78632.88,9.44,-0.06055,5e-05,6.82246]
[1777889473470,42.62,78632.88,9.44,-0.06055,5e-05,6.82246]
[1777889473476,42.62,78650.17,9.44,-0.05969,5e-05,6.74865]
[1777889474562,42.62,78650.17,9.44,-0.05969,5e-05,6.74865]
[1777889474607,42.62,78650.17,9.44,-0.05969,5e-05,6.74865]
[1777889474616,42.61,78659.58,9.44,-0.05923,5e-05,6.70849]
[1777889474752,42.61,78659.58,9.44,-0.05923,5e-05,6.70849]
[1777889474791,42.61,78659.58,9.44,-0.05923,5e-05,6.70849]
[1777889475469,42.61,78659.9,9.44,-0.05922,5e-05,6.70713]
[1777889475907,42.61,78659.9,9.44,-0.05922,5e-05,6.70713]
[1777889475995,42.61,78659.9,9.44,-0.05922,5e-05,6.70713]
[1777889476457,42.61,78659.9,9.44,-0.05922,5e-05,6.70713]
[1777889476551,42.61,78659.25,9.44,-0.05925,5e-05,6.70986]
[1777889479498,42.61,78670.2,9.44,-0.05872,5e-05,6.66367]
[1777889481512,42.62,78693.18,9.44,-0.05762,5e-05,6.5674]
[1777889483453,42.62,78692.56,9.44,-0.05765,5e-05,6.57024]
[1777889483578,42.62,78695.9,9.44,-0.0575,5e-05,6.55652]
[1777889484536,42.62,78723.72,9.44,-0.05619,5e-05,6.44093]
[1777889484918,42.62,78723.72,9.44,-0.05619,5e-05,6.44093]
[1777889484921,42.62,78723.72,9.44,-0.05619,5e-05,6.44093]
[1777889485316,42.62,78723.72,9.44,-0.05619,5e-05,6.44093]
[1777889485544,42.62,78750.85,9.44,-0.05494,5e-05,6.32966]
[1777889485867,42.62,78750.85,9.44,-0.05494,5e-05,6.32966]
[1777889486739,42.62,78753.2,9.44,-0.05483,5e-05,6.32033]
[1777889489572,42.62,78739.47,9.44,-0.05546,5e-05,6.37682]
[1777889492872,42.62,78730.92,9.44,-0.05585,5e-05,6.40956]
[1777889493600,42.62,78731.85,9.44,-0.05581,5e-05,6.40622]
[1777889496622,42.63,78720.58,9.44,-0.05635,5e-05,6.45417]
[1777889498637,42.63,78732.5,9.44,-0.0558,5e-05,6.40587]
[1777889500675,42.63,78720.64,9.44,-0.05637,5e-05,6.45584]
[1777889502675,42.64,78701.53,9.44,-0.05728,5e-05,6.53608]
[1777889506242,42.64,78704.35,9.44,-0.05716,5e-05,6.52555]
[1777889506705,42.64,78691.96,9.44,-0.05774,5e-05,6.57726]
[1777889509836,42.64,78690.97,9.44,-0.0578,5e-05,6.58185]
[1777889511073,42.64,78699.49,9.44,-0.05739,5e-05,6.54647]
[1777889511244,42.64,78699.49,9.44,-0.05739,5e-05,6.54647]
[1777889511329,42.64,78701.58,9.44,-0.0573,5e-05,6.53802]
[1777889511936,42.64,78701.58,9.44,-0.0573,5e-05,6.53802]
[1777889511943,42.64,78701.58,9.44,-0.0573,5e-05,6.53802]
[1777889512384,42.64,78701.58,9.44,-0.0573,5e-05,6.53802]
[1777889512404,42.64,78701.58,9.44,-0.0573,5e-05,6.53802]
[1777889512506,42.64,78702.3,9.44,-0.05727,5e-05,6.53558]
[1777889512990,42.64,78702.3,9.44,-0.05727,5e-05,6.53558]
[1777889513560,42.64,78701.45,9.44,-0.05731,5e-05,6.53942]
[1777889515466,42.64,78695.14,9.44,-0.05761,5e-05,6.56575]
[1777889516627,42.65,78694.04,9.44,-0.05767,5e-05,6.57088]
[1777889516672,42.65,78694.04,9.44,-0.05767,5e-05,6.57088]
[1777889516627,42.65,78688.4,9.44,-0.05794,5e-05,6.59472]
[1777889517906,42.65,78688.4,9.44,-0.05794,5e-05,6.59472]
[1777889517948,42.65,78688.4,9.44,-0.05794,5e-05,6.59472]
[1777889518018,42.65,78695.97,9.44,-0.05758,5e-05,6.56325]
[1777889519087,42.65,78695.97,9.44,-0.05758,5e-05,6.56325]
[1777889519210,42.65,78695.97,9.44,-0.05758,5e-05,6.56325]
[1777889519305,42.65,78695.97,9.44,-0.05758,5e-05,6.56325]
[1777889519342,42.65,78695.97,9.44,-0.05758,5e-05,6.56325]
[1777889519387,42.65,78695.97,9.44,-0.05758,5e-05,6.56325]
[1777889519420,42.65,78695.97,9.44,-0.05758,5e-05,6.56325]
[1777889519483,42.65,78695.97,9.44,-0.05758,5e-05,6.56325]
[1777889519609,42.65,78695.97,9.44,-0.05758,5e-05,6.56325]
[1777889519673,42.65,78695.97,9.44,-0.05758,5e-05,6.56325]
[1777889519690,42.65,78696.48,9.44,-0.05756,5e-05,6.56159]
[1777889520116,42.65,78696.48,9.44,-0.05756,5e-05,6.56159]
[1777889520363,42.65,78702.33,9.44,-0.05729,5e-05,6.53719]
[1777889521461,42.65,78702.33,9.44,-0.05729,5e-05,6.53719]
[1777889521672,42.65,78702.33,9.44,-0.05729,5e-05,6.53719]
[1777889521616,42.65,78699.09,9.44,-0.05744,5e-05,6.55094]
[1777889521817,42.65,78699.09,9.44,-0.05744,5e-05,6.55094]
[1777889522326,42.65,78699.09,9.44,-0.05744,5e-05,6.55094]
[1777889522481,42.65,78699.09,9.44,-0.05744,5e-05,6.55094]
[1777889522583,42.65,78688.46,9.44,-0.05795,5e-05,6.59539]
[1777889522909,42.65,78688.46,9.44,-0.05795,5e-05,6.59539]
[1777889522949,42.65,78688.46,9.44,-0.05795,5e-05,6.59539]
[1777889523058,42.65,78687.75,9.44,-0.05799,5e-05,6.59892]
[1777889524122,42.65,78687.75,9.44,-0.05799,5e-05,6.59892]
[1777889524166,42.65,78687.75,9.44,-0.05799,5e-05,6.59892]
[1777889524291,42.65,78687.75,9.44,-0.05799,5e-05,6.59892]
[1777889524314,42.65,78687.75,9.44,-0.05799,5e-05,6.59892]
[1777889524354,42.65,78686.78,9.44,-0.05804,5e-05,6.60299]
[1777889525367,42.65,78686.78,9.44,-0.05804,5e-05,6.60299]
[1777889525379,42.65,78686.78,9.44,-0.05804,5e-05,6.60299]
[1777889525403,42.65,78686.78,9.44,-0.05804,5e-05,6.60299]
[1777889525529,42.65,78686.78,9.44,-0.05804,5e-05,6.60299]
[1777889525553,42.65,78686.78,9.44,-0.05804,5e-05,6.60299]
[1777889525596,42.65,78685.18,9.44,-0.05812,5e-05,6.61027]
[1777889526436,42.65,78685.18,9.44,-0.05812,5e-05,6.61027]
[1777889526458,42.65,78685.18,9.44,-0.05812,5e-05,6.61027]
[1777889526512,42.65,78685.18,9.44,-0.05812,5e-05,6.61027]
[1777889526562,42.65,78681.4,9.44,-0.0583,5e-05,6.62631]
[1777889527698,42.65,78681.4,9.44,-0.0583,5e-05,6.62631]
[1777889527744,42.65,78683.42,9.44,-0.05821,5e-05,6.61798]
[1777889528054,42.65,78683.42,9.44,-0.05821,5e-05,6.61798]
[1777889528083,42.65,78702.11,9.44,-0.05732,5e-05,6.5398]
[1777889528807,42.65,78702.11,9.44,-0.05732,5e-05,6.5398]
[1777889528907,42.66,78711.97,9.44,-0.05687,5e-05,6.50037]
[1777889530453,42.66,78711.97,9.44,-0.05687,5e-05,6.50037]
[1777889530523,42.66,78719.32,9.44,-0.05653,5e-05,6.47052]
[1777889531547,42.66,78719.32,9.44,-0.05653,5e-05,6.47052]
[1777889534535,42.66,78731.49,9.44,-0.05598,5e-05,6.42156]
[1777889534672,42.66,78731.49,9.44,-0.05598,5e-05,6.42156]
[1777889535309,42.66,78736.06,9.44,-0.05577,5e-05,6.40323]
[1777889535385,42.66,78736.06,9.44,-0.05577,5e-05,6.40323]
[1777889535398,42.66,78744.74,9.44,-0.05538,5e-05,6.36809]
[1777889537684,42.66,78744.74,9.44,-0.05538,5e-05,6.36809]
[1777889537698,42.67,78760.2,9.44,-0.05468,5e-05,6.3061]
[1777889538825,42.67,78760.01,9.44,-0.05469,5e-05,6.30688]
[1777889538984,42.67,78760.01,9.44,-0.05469,5e-05,6.30688]
[1777889539744,42.67,78760.01,9.44,-0.05469,5e-05,6.30688]
[1777889539027,42.67,78770.13,9.44,-0.05424,5e-05,6.26638]
[1777889539900,42.67,78770.13,9.44,-0.05424,5e-05,6.26638]
[1777889539974,42.67,78770.88,9.44,-0.05421,5e-05,6.26403]
[1777889542191,42.67,78766.18,9.44,-0.05443,5e-05,6.28385]
[1777889542214,42.68,78750.41,9.44,-0.05516,5e-05,6.34886]
[1777889543421,42.68,78750.41,9.44,-0.05516,5e-05,6.34886]
[1777889543423,42.68,78750.41,9.44,-0.05516,5e-05,6.34886]
[1777889543436,42.68,78736.54,9.44,-0.05581,5e-05,6.40701]
[1777889549131,42.68,78731.29,9.44,-0.05608,5e-05,6.43053]
[1777889549340,42.69,78732.64,9.44,-0.05602,5e-05,6.42589]
[1777889551758,42.69,78713.87,9.44,-0.05688,5e-05,6.50036]
[1777889557094,42.69,78724.62,9.44,-0.0564,5e-05,6.45754]
[1777889557823,42.69,78724.62,9.44,-0.0564,5e-05,6.45754]
[1777889557836,42.69,78724.62,9.44,-0.0564,5e-05,6.45754]
[1777889558101,42.69,78727.09,9.44,-0.05628,5e-05,6.44775]
[1777889563137,42.73,78735.39,9.44,-0.05606,5e-05,6.42839]
[1777889566174,42.77,78708.02,9.44,-0.05748,5e-05,6.55331]
[1777889566894,42.77,78708.02,9.44,-0.05748,5e-05,6.55331]
[1777889568573,42.77,78708.02,9.44,-0.0575,5e-05,6.55578]
[1777889568750,42.77,78708.02,9.44,-0.0575,5e-05,6.55578]
[1777889568599,42.78,78693.76,9.44,-0.05821,5e-05,6.6177]
[1777889569199,42.78,78693.76,9.44,-0.05821,5e-05,6.6177]
[1777889569249,42.78,78693.76,9.44,-0.05821,5e-05,6.6177]
[1777889569396,42.78,78693.76,9.44,-0.05821,5e-05,6.6177]
[1777889569441,42.78,78693.76,9.44,-0.05821,5e-05,6.6177]
[1777889569542,42.78,78686.6,9.44,-0.05857,5e-05,6.64981]
[1777889569945,42.78,78686.6,9.44,-0.05857,5e-05,6.64981]
[1777889569974,42.78,78686.6,9.44,-0.05857,5e-05,6.64981]
[1777889570448,42.78,78686.6,9.44,-0.05857,5e-05,6.64981]
[1777889570460,42.78,78686.6,9.44,-0.05857,5e-05,6.64981]
[1777889570466,42.78,78686.6,9.44,-0.05857,5e-05,6.64981]
[1777889570478,42.79,78692.37,9.44,-0.05832,5e-05,6.62718]
[1777889571865,42.79,78692.37,9.44,-0.05834,5e-05,6.62907]
[1777889572201,42.8,78697.06,9.44,-0.05814,5e-05,6.61159]
[1777889577236,42.83,78708.95,9.44,-0.05768,5e-05,6.57186]
[1777889578050,42.83,78708.95,9.44,-0.05768,5e-05,6.57186]
[1777889578358,42.83,78708.95,9.44,-0.05768,5e-05,6.57186]
[1777889578510,42.83,78708.95,9.44,-0.05768,5e-05,6.57186]
[1777889578611,42.83,78740.97,9.44,-0.05621,5e-05,6.44207]
[1777889579186,42.83,78740.97,9.44,-0.05621,5e-05,6.44207]
[1777889579261,42.84,78749.91,9.44,-0.05584,5e-05,6.40951]
[1777889581282,42.86,78765.84,9.44,-0.05516,5e-05,6.34905]
[1777889584298,42.89,78748.11,9.44,-0.0561,5e-05,6.433]
[1777889585022,42.89,78748.11,9.44,-0.0561,5e-05,6.433]
[1777889586282,42.9,78748.04,9.44,-0.05615,5e-05,6.43758]
[1777889586295,42.9,78748.04,9.44,-0.05615,5e-05,6.43758]
[1777889586298,42.9,78748.04,9.44,-0.05615,5e-05,6.43758]
[1777889586315,42.9,78748.04,9.44,-0.05615,5e-05,6.43758]
[1777889586645,42.9,78748.04,9.44,-0.05615,5e-05,6.43758]
[1777889586698,42.91,78744.55,9.44,-0.05636,5e-05,6.45588]
[1777889586909,42.91,78744.55,9.44,-0.05636,5e-05,6.45588]
[1777889587515,42.92,78747.22,9.44,-0.05628,5e-05,6.44881]
[1777889590954,42.94,78750.76,9.44,-0.05621,5e-05,6.44288]
[1777889590960,42.94,78750.76,9.44,-0.05621,5e-05,6.44288]
[1777889591220,42.94,78750.76,9.44,-0.05621,5e-05,6.44288]
[1777889591349,42.94,78750.31,9.44,-0.05623,5e-05,6.44514]
[1777889593748,42.95,78747.47,9.44,-0.05641,5e-05,6.46068]
[1777889593794,42.97,78764.94,9.44,-0.05565,5e-05,6.39352]
[1777889597390,43.02,78776.9,9.44,-0.05533,5e-05,6.36512]
[1777889602425,43.16,78769.11,9.44,-0.05623,5e-05,6.44664]
[1777889607422,43.25,78776.44,9.44,-0.05627,5e-05,6.45056]
[1777889607432,43.25,78776.44,9.44,-0.05627,5e-05,6.45056]
[1777889607513,43.25,78776.44,9.44,-0.05627,5e-05,6.45056]
[1777889607610,43.27,78782.74,9.44,-0.05608,5e-05,6.43361]
[1777889608009,43.27,78782.74,9.44,-0.05608,5e-05,6.43361]
[1777889608036,43.27,78782.74,9.44,-0.05608,5e-05,6.43361]
[1777889608053,43.27,78782.74,9.44,-0.05608,5e-05,6.43361]
[1777889608092,43.27,78782.74,9.44,-0.05608,5e-05,6.43361]
[1777889608469,43.3,78782.74,9.44,-0.05618,5e-05,6.44246]
[1777889609282,43.3,78782.74,9.44,-0.05618,5e-05,6.44246]
[1777889609311,43.3,78782.74,9.44,-0.05618,5e-05,6.44246]
[1777889609475,43.32,78790.81,9.44,-0.05591,5e-05,6.41891]
[1777889610558,43.32,78790.81,9.44,-0.05591,5e-05,6.41891]
[1777889610601,43.32,78790.81,9.44,-0.05591,5e-05,6.41891]
[1777889610768,43.32,78790.81,9.44,-0.05591,5e-05,6.41891]
[1777889610810,43.32,78790.81,9.44,-0.05591,5e-05,6.41891]
[1777889610620,43.35,78791.65,9.44,-0.05597,5e-05,6.42461]
[1777889611776,43.35,78791.65,9.44,-0.05597,5e-05,6.42461]
[1777889611822,43.35,78791.65,9.44,-0.05597,5e-05,6.42461]
[1777889611489,43.37,78791.65,9.44,-0.05604,5e-05,6.42946]
[1777889612091,43.37,78791.65,9.44,-0.05604,5e-05,6.42946]
[1777889612118,43.37,78791.65,9.44,-0.05604,5e-05,6.42946]
[1777889612499,43.4,78803.63,9.44,-0.0556,5e-05,6.39048]
[1777889613100,43.4,78803.63,9.44,-0.0556,5e-05,6.39048]
[1777889613130,43.4,78803.63,9.44,-0.0556,5e-05,6.39048]
[1777889613246,43.4,78803.63,9.44,-0.0556,5e-05,6.39048]
[1777889613287,43.4,78803.63,9.44,-0.0556,5e-05,6.39048]
[1777889613320,43.4,78803.63,9.44,-0.0556,5e-05,6.39048]
[1777889613506,43.42,78806.2,9.44,-0.05558,5e-05,6.38958]
[1777889614345,43.42,78806.2,9.44,-0.05558,5e-05,6.38958]
[1777889617447,43.5,78798.3,9.44,-0.05624,5e-05,6.44863]
[1777889617583,43.5,78798.3,9.44,-0.05624,5e-05,6.44863]
[1777889617681,43.52,78786.54,9.44,-0.05687,5e-05,6.50419]
[1777889618077,43.52,78786.54,9.44,-0.05687,5e-05,6.50419]
[1777889619106,43.54,78786.54,9.44,-0.05697,5e-05,6.51323]
[1777889622900,43.68,78778.04,9.44,-0.05792,5e-05,6.5982]
[1777889623456,43.68,78778.04,9.44,-0.05792,5e-05,6.5982]
[1777889623463,43.68,78778.04,9.44,-0.05792,5e-05,6.5982]
[1777889623580,43.71,78771.85,9.44,-0.05834,5e-05,6.63465]
[1777889625588,43.77,78784.85,9.44,-0.05798,5e-05,6.60378]
[1777889626644,43.8,78798.95,9.44,-0.05746,5e-05,6.55842]
[1777889632689,43.96,78789.11,9.44,-0.05855,5e-05,6.6551]
[1777889634957,44.04,78776.29,9.44,-0.05948,5e-05,6.73671]
[1777889635541,44.04,78776.29,9.44,-0.05948,5e-05,6.73671]
[1777889635699,44.04,78776.29,9.44,-0.05948,5e-05,6.73671]
[1777889635737,44.06,78765.96,9.44,-0.06006,5e-05,6.78771]
[1777889637515,44.08,78765.96,9.44,-0.06016,5e-05,6.79578]
[1777889637685,44.1,78754.39,9.44,-0.06079,5e-05,6.85075]
[1777889641866,44.16,78754.94,9.44,-0.06099,5e-05,6.8688]
[1777889642706,44.21,78748.2,9.44,-0.06151,5e-05,6.91332]
[1777889643619,44.21,78748.2,9.44,-0.06151,5e-05,6.91332]
[1777889643713,44.23,78746.46,9.44,-0.0617,5e-05,6.93026]
[1777889648275,44.34,78747.42,9.44,-0.0621,5e-05,6.96499]
[1777889648750,44.37,78758.24,9.44,-0.0617,5e-05,6.93087]
[1777889649673,44.37,78758.24,9.44,-0.0617,5e-05,6.93087]
[1777889649757,44.39,78758.61,9.44,-0.06175,5e-05,6.93573]
[1777889653861,44.47,78744.44,9.44,-0.0628,5e-05,7.0259]
[1777889654857,44.5,78729.65,9.44,-0.06362,5e-05,7.0964]
[1777889655591,44.5,78729.65,9.44,-0.06362,5e-05,7.0964]
[1777889655598,44.5,78729.65,9.44,-0.06362,5e-05,7.0964]
[1777889655615,44.5,78729.65,9.44,-0.06362,5e-05,7.0964]
[1777889655692,44.5,78729.65,9.44,-0.06362,5e-05,7.0964]
[1777889655741,44.5,78729.65,9.44,-0.06362,5e-05,7.0964]
[1777889655764,44.5,78729.65,9.44,-0.06362,5e-05,7.0964]
[1777889655810,44.5,78729.65,9.44,-0.06362,5e-05,7.0964]
[1777889655854,44.5,78729.65,9.44,-0.06362,5e-05,7.0964]
[1777889655866,44.52,78721.13,9.44,-0.06413,5e-05,7.13976]
[1777889656475,44.52,78721.13,9.44,-0.06413,5e-05,7.13976]
[1777889656756,44.52,78721.13,9.44,-0.06413,5e-05,7.13976]
[1777889656806,44.54,78721.13,9.44,-0.06421,5e-05,7.14669]
[1777889661819,44.61,78715.76,9.44,-0.06478,5e-05,7.19493]
[1777889663157,44.62,78709.82,9.44,-0.06514,5e-05,7.22599]
[1777889666179,44.64,78695.17,9.44,-0.06595,5e-05,7.29388]
[1777889669926,44.65,78686.96,9.44,-0.06642,5e-05,7.33366]
[1777889669933,44.65,78686.96,9.44,-0.06642,5e-05,7.33366]
[1777889670821,44.66,78688.16,9.44,-0.06637,5e-05,7.32894]
[1777889672122,44.66,78692.59,9.44,-0.06611,5e-05,7.30585]
[1777889672230,44.66,78692.59,9.44,-0.06611,5e-05,7.30585]
[1777889672552,44.66,78692.59,9.44,-0.06611,5e-05,7.30585]
[1777889672601,44.66,78692.59,9.44,-0.06611,5e-05,7.30585]
[1777889672643,44.66,78697.35,9.44,-0.06587,5e-05,7.28572]
[1777889673705,44.66,78697.35,9.44,-0.06587,5e-05,7.28572]
[1777889673739,44.66,78697.35,9.44,-0.06587,5e-05,7.28572]
[1777889673840,44.66,78687.28,9.44,-0.06638,5e-05,7.32836]
[1777889674902,44.66,78687.28,9.44,-0.06638,5e-05,7.32836]
[1777889674958,44.65,78682.22,9.44,-0.06663,5e-05,7.34913]
[1777889674965,44.65,78682.22,9.44,-0.06663,5e-05,7.34913]
[1777889674995,44.65,78682.22,9.44,-0.06663,5e-05,7.34913]
[1777889675030,44.65,78682.22,9.44,-0.06663,5e-05,7.34913]
[1777889675490,44.65,78695.92,9.44,-0.06593,5e-05,7.29101]
[1777889676099,44.65,78695.92,9.44,-0.06593,5e-05,7.29101]
[1777889676145,44.65,78695.92,9.44,-0.06593,5e-05,7.29101]
[1777889676218,44.65,78700.85,9.44,-0.06568,5e-05,7.27016]
[1777889677213,44.65,78700.85,9.44,-0.06568,5e-05,7.27016]
[1777889677231,44.65,78700.85,9.44,-0.06568,5e-05,7.27016]
[1777889677234,44.65,78700.85,9.44,-0.06568,5e-05,7.27016]
[1777889677282,44.65,78700.85,9.44,-0.06568,5e-05,7.27016]
[1777889677332,44.65,78702.04,9.44,-0.06562,5e-05,7.26523]
[1777889678029,44.65,78702.04,9.44,-0.06562,5e-05,7.26523]
[1777889678078,44.65,78702.04,9.44,-0.06562,5e-05,7.26523]
[1777889678451,44.65,78702.04,9.44,-0.06562,5e-05,7.26523]
[1777889678494,44.65,78702.04,9.44,-0.06562,5e-05,7.26523]
[1777889678552,44.65,78701.15,9.44,-0.06567,5e-05,7.26905]
[1777889679984,44.65,78701.15,9.44,-0.06567,5e-05,7.26905]
[1777889680016,44.65,78701.15,9.44,-0.06567,5e-05,7.26905]
[1777889680142,44.65,78701.15,9.44,-0.06567,5e-05,7.26905]
[1777889680481,44.65,78689.86,9.44,-0.06624,5e-05,7.31697]
[1777889684647,44.65,78707.77,9.44,-0.06534,5e-05,7.24126]
[1777889686142,44.65,78712.71,9.44,-0.06509,5e-05,7.22055]
[1777889686294,44.65,78715.07,9.44,-0.06498,5e-05,7.21077]
[1777889687725,44.65,78715.07,9.44,-0.06498,5e-05,7.21077]
[1777889688050,44.66,78723.26,9.44,-0.06459,5e-05,7.17804]
[1777889688106,44.66,78723.26,9.44,-0.06459,5e-05,7.17804]
[1777889688127,44.66,78726.75,9.44,-0.06442,5e-05,7.16341]
[1777889690169,44.67,78728.71,9.44,-0.06437,5e-05,7.15986]
[1777889690205,44.67,78728.71,9.44,-0.06437,5e-05,7.15986]
[1777889690259,44.67,78731.02,9.44,-0.06426,5e-05,7.15019]
[1777889691378,44.67,78731.02,9.44,-0.06426,5e-05,7.15019]
[1777889691853,44.69,78730.68,9.44,-0.06433,5e-05,7.15669]
[1777889693636,44.69,78730.47,9.44,-0.06437,5e-05,7.16007]
[1777889693806,44.69,78730.47,9.44,-0.06437,5e-05,7.16007]
[1777889693820,44.69,78730.47,9.44,-0.06437,5e-05,7.16007]
[1777889693888,44.69,78730.47,9.44,-0.06437,5e-05,7.16007]
[1777889693905,44.7,78733.86,9.44,-0.06423,5e-05,7.14836]
[1777889694109,44.7,78733.86,9.44,-0.06423,5e-05,7.14836]
[1777889694873,44.7,78740.74,9.44,-0.0639,5e-05,7.11989]
[1777889696208,44.7,78739.2,9.44,-0.06398,5e-05,7.12663]
[1777889696214,44.7,78739.2,9.44,-0.06398,5e-05,7.12663]
[1777889696234,44.7,78739.2,9.44,-0.06398,5e-05,7.12663]
[1777889696305,44.7,78740.21,9.44,-0.06393,5e-05,7.12272]
[1777889698195,44.7,78740.21,9.44,-0.06393,5e-05,7.12272]
[1777889698354,44.7,78740.21,9.44,-0.06393,5e-05,7.12272]
[1777889698365,44.7,78740.21,9.44,-0.06393,5e-05,7.12272]
[1777889698393,44.7,78740.21,9.44,-0.06393,5e-05,7.12272]
[1777889698400,44.7,78740.21,9.44,-0.06393,5e-05,7.12272]
[1777889698439,44.7,78740.21,9.44,-0.06393,5e-05,7.12272]
[1777889698479,44.7,78737.73,9.44,-0.06406,5e-05,7.13369]
[1777889700222,44.7,78737.73,9.44,-0.06406,5e-05,7.13369]
[1777889700288,44.7,78737.73,9.44,-0.06406,5e-05,7.13369]
[1777889700590,44.7,78737.73,9.44,-0.06406,5e-05,7.13369]
[1777889700599,44.7,78737.73,9.44,-0.06406,5e-05,7.13369]
[1777889700624,44.7,78737.73,9.44,-0.06406,5e-05,7.13369]
[1777889700643,44.71,78738.92,9.44,-0.06401,5e-05,7.12932]
[1777889702715,44.71,78738.92,9.44,-0.06401,5e-05,7.12932]
[1777889702988,44.71,78720.77,9.44,-0.06491,5e-05,7.20591]
[1777889703303,44.71,78720.77,9.44,-0.06491,5e-05,7.20591]
[1777889703521,44.71,78720.77,9.44,-0.06491,5e-05,7.20591]
[1777889703891,44.71,78720.77,9.44,-0.06491,5e-05,7.20591]
[1777889703915,44.71,78720.77,9.44,-0.06491,5e-05,7.20591]
[1777889703897,44.71,78699.02,9.44,-0.06601,5e-05,7.29777]
[1777889704222,44.71,78699.02,9.44,-0.06601,5e-05,7.29777]
[1777889704313,44.71,78689.04,9.44,-0.06651,5e-05,7.34006]
[1777889705227,44.71,78689.04,9.44,-0.06651,5e-05,7.34006]
[1777889705239,44.71,78689.04,9.44,-0.06651,5e-05,7.34006]
[1777889705248,44.71,78689.04,9.44,-0.06651,5e-05,7.34006]
[1777889705513,44.71,78689.04,9.44,-0.06651,5e-05,7.34006]
[1777889705613,44.71,78685.1,9.44,-0.06671,5e-05,7.3568]
[1777889706465,44.71,78685.1,9.44,-0.06671,5e-05,7.3568]
[1777889706503,44.71,78685.1,9.44,-0.06671,5e-05,7.3568]
[1777889706604,44.71,78683.35,9.44,-0.0668,5e-05,7.36418]
[1777889707767,44.71,78683.35,9.44,-0.0668,5e-05,7.36418]
[1777889707782,44.71,78683.35,9.44,-0.0668,5e-05,7.36418]
[1777889707822,44.71,78683.35,9.44,-0.0668,5e-05,7.36418]
[1777889707922,44.71,78681.51,9.44,-0.06689,5e-05,7.37195]
[1777889708840,44.71,78681.51,9.44,-0.06689,5e-05,7.37195]
[1777889708869,44.71,78681.51,9.44,-0.06689,5e-05,7.37195]
[1777889708943,44.71,78679.87,9.44,-0.06698,5e-05,7.37885]
[1777889710060,44.71,78680.07,9.44,-0.06697,5e-05,7.378]
[1777889710157,44.71,78680.07,9.44,-0.06697,5e-05,7.378]
[1777889710326,44.71,78680.07,9.44,-0.06697,5e-05,7.378]
[1777889710346,44.71,78680.07,9.44,-0.06697,5e-05,7.378]
[1777889710511,44.71,78680.07,9.44,-0.06697,5e-05,7.378]
[1777889710545,44.71,78680.07,9.44,-0.06697,5e-05,7.378]
[1777889710613,44.71,78677.68,9.44,-0.06709,5e-05,7.38809]
[1777889711379,44.71,78677.68,9.44,-0.06709,5e-05,7.38809]
[1777889711389,44.71,78677.68,9.44,-0.06709,5e-05,7.38809]
[1777889711404,44.71,78677.68,9.44,-0.06709,5e-05,7.38809]
[1777889711443,44.71,78677.85,9.44,-0.06708,5e-05,7.38729]
[1777889712708,44.71,78677.85,9.44,-0.06708,5e-05,7.38729]
[1777889712745,44.71,78677.85,9.44,-0.06708,5e-05,7.38729]
[1777889712893,44.71,78677.85,9.44,-0.06708,5e-05,7.38729]
[1777889712924,44.71,78677.85,9.44,-0.06708,5e-05,7.38729]
[1777889712903,44.71,78677.23,9.44,-0.06711,5e-05,7.38983]
[1777889713878,44.71,78677.23,9.44,-0.06711,5e-05,7.38983]
[1777889718544,44.71,78668.06,9.44,-0.06757,5e-05,7.42833]
[1777889718596,44.71,78668.06,9.44,-0.06757,5e-05,7.42833]
[1777889718660,44.7,78667.04,9.44,-0.06762,5e-05,7.43251]
[1777889720481,44.7,78667.04,9.44,-0.06762,5e-05,7.43233]
[1777889720520,44.7,78667.04,9.44,-0.06762,5e-05,7.43233]
[1777889720538,44.7,78659.04,9.44,-0.06803,5e-05,7.46638]
[1777889722460,44.7,78659.04,9.44,-0.06803,5e-05,7.46616]
[1777889722546,44.7,78655.13,9.44,-0.06823,5e-05,7.48269]
[1777889724045,44.7,78655.13,9.44,-0.06823,5e-05,7.48269]
[1777889724812,44.7,78655.13,9.44,-0.0682,5e-05,7.48013]
[1777889724846,44.69,78619.77,9.44,-0.07003,5e-05,7.63096]
[1777889725034,44.69,78619.77,9.44,-0.07003,5e-05,7.63096]
[1777889725348,44.69,78619.77,9.44,-0.07003,5e-05,7.63096]
[1777889725469,44.69,78619.77,9.44,-0.07003,5e-05,7.63096]
[1777889725830,44.69,78602.65,9.44,-0.07094,5e-05,7.70541]
[1777889726115,44.69,78602.65,9.44,-0.07094,5e-05,7.70541]
[1777889726857,44.69,78602.65,9.44,-0.07094,5e-05,7.70541]
[1777889727002,44.69,78602.65,9.44,-0.07094,5e-05,7.70541]
[1777889726956,44.7,78596.99,9.44,-0.07129,5e-05,7.7343]
[1777889728098,44.7,78594.16,9.44,-0.07144,5e-05,7.74667]
[1777889728892,44.71,78596.8,9.44,-0.07134,5e-05,7.73814]
[1777889730907,44.73,78616.47,9.44,-0.07035,5e-05,7.65792]
[1777889732673,44.72,78623.13,9.44,-0.06996,5e-05,7.62445]
[1777889732776,44.72,78623.13,9.44,-0.06996,5e-05,7.62445]
[1777889732908,44.72,78626.31,9.44,-0.06978,5e-05,7.60911]
[1777889735365,44.71,78639.36,9.44,-0.06907,5e-05,7.55071]
[1777889736425,44.71,78639.36,9.44,-0.06907,5e-05,7.55071]
[1777889736465,44.71,78639.36,9.44,-0.06907,5e-05,7.55071]
[1777889736495,44.71,78639.36,9.44,-0.06907,5e-05,7.55071]
[1777889736545,44.71,78656.88,9.44,-0.06816,5e-05,7.47541]
[1777889738383,44.71,78667.53,9.44,-0.0676,5e-05,7.42936]
[1777889740034,44.71,78667.53,9.44,-0.0676,5e-05,7.42936]
[1777889741421,44.71,78669.39,9.44,-0.0675,5e-05,7.42116]
[1777889741668,44.71,78669.39,9.44,-0.0675,5e-05,7.42116]
[1777889741797,44.71,78669.39,9.44,-0.0675,5e-05,7.42116]
[1777889741976,44.71,78669.39,9.44,-0.0675,5e-05,7.42116]
[1777889742026,44.71,78656.55,9.44,-0.06816,5e-05,7.47597]
[1777889742076,44.71,78656.55,9.44,-0.06816,5e-05,7.47597]
[1777889742107,44.71,78656.55,9.44,-0.06816,5e-05,7.47597]
[1777889742136,44.71,78656.55,9.44,-0.06816,5e-05,7.47597]
[1777889742860,44.71,78656.55,9.44,-0.06816,5e-05,7.47597]
[1777889742939,44.71,78656.55,9.44,-0.06816,5e-05,7.47597]
[1777889742912,44.71,78643.69,9.44,-0.06883,5e-05,7.53117]
[1777889743668,44.71,78643.69,9.44,-0.06883,5e-05,7.53117]
[1777889744204,44.71,78644.79,9.44,-0.06877,5e-05,7.52644]
[1777889744308,44.71,78644.79,9.44,-0.06877,5e-05,7.52644]
[1777889744505,44.71,78644.79,9.44,-0.06877,5e-05,7.52644]
[1777889744780,44.71,78644.79,9.44,-0.06877,5e-05,7.52644]
[1777889744821,44.71,78658.66,9.44,-0.06805,5e-05,7.46692]
[1777889745193,44.71,78658.66,9.44,-0.06805,5e-05,7.46692]
[1777889745714,44.71,78658.66,9.44,-0.06805,5e-05,7.46692]
[1777889745724,44.71,78658.66,9.44,-0.06805,5e-05,7.46692]
[1777889745726,44.71,78658.66,9.44,-0.06805,5e-05,7.46692]
[1777889745754,44.71,78658.66,9.44,-0.06805,5e-05,7.46692]
[1777889746008,44.71,78658.66,9.44,-0.06805,5e-05,7.46692]
[1777889745763,44.71,78680.59,9.44,-0.06692,5e-05,7.37299]
[1777889746877,44.71,78680.59,9.44,-0.06692,5e-05,7.37299]
[1777889746995,44.71,78680.59,9.44,-0.06692,5e-05,7.37299]
[1777889747014,44.71,78689.54,9.44,-0.06646,5e-05,7.33469]
[1777889747541,44.71,78689.54,9.44,-0.06646,5e-05,7.33469]
[1777889747598,44.71,78689.54,9.44,-0.06646,5e-05,7.33469]
[1777889747642,44.71,78703.83,9.44,-0.06574,5e-05,7.27403]
[1777889748423,44.71,78703.83,9.44,-0.06574,5e-05,7.27403]
[1777889748444,44.71,78703.83,9.44,-0.06574,5e-05,7.27403]
[1777889748446,44.71,78703.83,9.44,-0.06574,5e-05,7.27403]
[1777889748500,44.71,78703.83,9.44,-0.06574,5e-05,7.27403]
[1777889748593,44.71,78703.83,9.44,-0.06574,5e-05,7.27403]
[1777889748728,44.71,78703.83,9.44,-0.06574,5e-05,7.27403]
[1777889748735,44.71,78703.83,9.44,-0.06574,5e-05,7.27403]
[1777889748795,44.71,78708.43,9.44,-0.06551,5e-05,7.25462]
[1777889749676,44.71,78708.43,9.44,-0.06551,5e-05,7.25462]
[1777889750058,44.71,78708.43,9.44,-0.06551,5e-05,7.25462]
[1777889750127,44.71,78710.2,9.44,-0.06542,5e-05,7.2472]
[1777889750504,44.71,78710.2,9.44,-0.06542,5e-05,7.2472]
[1777889751530,44.71,78724.36,9.44,-0.06472,5e-05,7.18783]
[1777889752657,44.71,78711.07,9.44,-0.06538,5e-05,7.24388]
[1777889755767,44.71,78690.62,9.44,-0.06642,5e-05,7.3306]
[1777889756333,44.71,78690.62,9.44,-0.06642,5e-05,7.3306]
[1777889756550,44.71,78690.62,9.44,-0.06642,5e-05,7.33063]
[1777889757850,44.71,78690.62,9.44,-0.06642,5e-05,7.33063]
[1777889757882,44.71,78690.62,9.44,-0.06642,5e-05,7.33063]
[1777889757921,44.71,78690.62,9.44,-0.06642,5e-05,7.33063]
[1777889757991,44.71,78690.62,9.44,-0.06642,5e-05,7.33063]
[1777889758038,44.71,78653.22,9.44,-0.06833,5e-05,7.48996]
[1777889759304,44.71,78652.5,9.44,-0.06837,5e-05,7.49305]
[1777889762055,44.71,78651.13,9.44,-0.06844,5e-05,7.49916]
[1777889763141,44.72,78655.12,9.44,-0.06825,5e-05,7.48349]
[1777889763388,44.72,78655.12,9.44,-0.06825,5e-05,7.48349]
[1777889763597,44.72,78638.97,9.44,-0.06909,5e-05,7.55294]
[1777889764238,44.72,78638.97,9.44,-0.06909,5e-05,7.55294]
[1777889765006,44.72,78638.97,9.44,-0.06909,5e-05,7.55294]
[1777889765441,44.72,78645.52,9.44,-0.06876,5e-05,7.52511]
[1777889768632,44.72,78631.85,9.44,-0.06949,5e-05,7.58531]
[1777889770739,44.72,78632.97,9.44,-0.06943,5e-05,7.58046]
[1777889770880,44.72,78632.97,9.44,-0.06943,5e-05,7.58046]
[1777889770967,44.72,78632.97,9.44,-0.06943,5e-05,7.58046]
[1777889771056,44.72,78616.87,9.44,-0.07028,5e-05,7.6505]
[1777889771129,44.72,78616.87,9.44,-0.07028,5e-05,7.6505]
[1777889771336,44.72,78616.87,9.44,-0.07028,5e-05,7.6505]
[1777889771654,44.72,78616.87,9.44,-0.07029,5e-05,7.65085]
[1777889772662,44.72,78602.59,9.44,-0.07105,5e-05,7.71322]
[1777889774200,44.72,78595.45,9.44,-0.07143,5e-05,7.74452]
[1777889774241,44.72,78595.45,9.44,-0.07143,5e-05,7.74452]
[1777889774282,44.72,78595.45,9.44,-0.07143,5e-05,7.74452]
[1777889774342,44.72,78595.45,9.44,-0.07143,5e-05,7.74452]
[1777889774770,44.72,78595.45,9.44,-0.07143,5e-05,7.74452]
[1777889774972,44.72,78605.98,9.44,-0.07087,5e-05,7.69868]
[1777889776534,44.72,78605.58,9.44,-0.07089,5e-05,7.70053]
[1777889776997,44.72,78605.58,9.44,-0.07089,5e-05,7.70053]
[1777889778088,44.72,78606.93,9.44,-0.07082,5e-05,7.69481]
[1777889778719,44.73,78617.26,9.44,-0.07028,5e-05,7.65023]
[1777889779469,44.73,78617.26,9.44,-0.07028,5e-05,7.65023]
[1777889779566,44.73,78617.26,9.44,-0.07028,5e-05,7.65023]
[1777889780007,44.73,78617.26,9.44,-0.07028,5e-05,7.65023]
[1777889780047,44.73,78617.26,9.44,-0.07028,5e-05,7.65023]
[1777889780020,44.73,78661.35,9.44,-0.06798,5e-05,7.46081]
[1777889781425,44.73,78661.35,9.44,-0.06798,5e-05,7.46081]
[1777889781472,44.73,78661.35,9.44,-0.06798,5e-05,7.46081]
[1777889782879,44.73,78665.65,9.44,-0.06776,5e-05,7.44254]
[1777889785431,44.73,78674.3,9.44,-0.06733,5e-05,7.40728]
[1777889785571,44.73,78674.3,9.44,-0.06733,5e-05,7.40728]
[1777889785780,44.73,78694.23,9.44,-0.06632,5e-05,7.32285]
[1777889787748,44.73,78694.23,9.44,-0.06632,5e-05,7.32285]
[1777889787799,44.73,78709.34,9.44,-0.06556,5e-05,7.259]
[1777889789795,44.73,78720.45,9.44,-0.06501,5e-05,7.21251]
[1777889790970,44.73,78720.45,9.44,-0.06501,5e-05,7.21251]
[1777889794349,44.74,78725.03,9.44,-0.06475,5e-05,7.18962]
[1777889798369,44.74,78732.28,9.44,-0.06442,5e-05,7.16134]
[1777889798390,44.74,78732.28,9.44,-0.06442,5e-05,7.16134]
[1777889798861,44.74,78729.85,9.44,-0.06454,5e-05,7.17217]
[1777889800838,44.74,78731.97,9.44,-0.06445,5e-05,7.16394]
[1777889800882,44.75,78729.93,9.44,-0.06456,5e-05,7.17312]
[1777889802888,44.75,78746.86,9.44,-0.06373,5e-05,7.10335]
[1777889803239,44.75,78746.86,9.44,-0.06373,5e-05,7.10335]
[1777889803252,44.75,78746.86,9.44,-0.06373,5e-05,7.10335]
[1777889803464,44.75,78746.86,9.44,-0.06373,5e-05,7.10335]
[1777889804094,44.75,78746.86,9.44,-0.06373,5e-05,7.10335]
[1777889803897,44.75,78747.9,9.44,-0.06368,5e-05,7.09934]
[1777889807243,44.75,78746.21,9.44,-0.06378,5e-05,7.10738]
[1777889808647,44.75,78738.94,9.44,-0.06414,5e-05,7.13834]
[1777889809379,44.76,78738.39,9.44,-0.06417,5e-05,7.14092]
[1777889809947,44.76,78725.14,9.44,-0.06483,5e-05,7.19636]
[1777889812974,44.76,78713.48,9.44,-0.06542,5e-05,7.24584]
[1777889815186,44.76,78706.52,9.44,-0.06578,5e-05,7.27622]
[1777889815242,44.76,78706.52,9.44,-0.06578,5e-05,7.27622]
[1777889815802,44.76,78706.52,9.44,-0.06578,5e-05,7.27622]
[1777889816140,44.76,78702.22,9.44,-0.06601,5e-05,7.29539]
[1777889816163,44.76,78702.22,9.44,-0.06601,5e-05,7.29539]
[1777889817077,44.76,78717.34,9.44,-0.06525,5e-05,7.23172]
[1777889818426,44.76,78717.51,9.44,-0.06524,5e-05,7.231]
[1777889818443,44.76,78717.51,9.44,-0.06524,5e-05,7.231]
[1777889818743,44.76,78717.51,9.44,-0.06524,5e-05,7.231]
[1777889818801,44.76,78717.51,9.44,-0.06524,5e-05,7.231]
[1777889819014,44.76,78724.95,9.44,-0.06487,5e-05,7.19992]
[1777889819601,44.76,78724.95,9.44,-0.06487,5e-05,7.19992]
[1777889821255,44.76,78718.55,9.44,-0.06519,5e-05,7.22717]
[1777889821293,44.76,78718.55,9.44,-0.06519,5e-05,7.22717]
[1777889821468,44.76,78718.55,9.44,-0.06519,5e-05,7.22717]
[1777889822089,44.76,78718.55,9.44,-0.06519,5e-05,7.22717]
[1777889823730,44.76,78721.18,9.44,-0.06507,5e-05,7.21644]
[1777889826096,44.77,78715.13,9.44,-0.06537,5e-05,7.24225]
[1777889826102,44.77,78711.31,9.44,-0.06557,5e-05,7.25849]
[1777889826935,44.77,78711.31,9.44,-0.06557,5e-05,7.25849]
[1777889829085,44.77,78699.56,9.44,-0.06616,5e-05,7.30846]
[1777889831194,44.77,78689.52,9.44,-0.06667,5e-05,7.35107]
[1777889832172,44.77,78683.63,9.44,-0.06697,5e-05,7.37604]
[1777889834124,44.77,78655.86,9.44,-0.06841,5e-05,7.49513]
[1777889837598,44.77,78651.5,9.44,-0.06864,5e-05,7.51419]
[1777889837710,44.77,78651.5,9.44,-0.06864,5e-05,7.51419]
[1777889842179,44.77,78638.14,9.44,-0.06934,5e-05,7.57247]
[1777889847376,44.77,78628.99,9.44,-0.06983,5e-05,7.61211]
[1777889853072,44.77,78625.85,9.44,-0.06995,5e-05,7.62125]
[1777889853642,44.77,78622.3,9.44,-0.07014,5e-05,7.63661]
[1777889855064,44.77,78621.91,9.44,-0.07016,5e-05,7.63829]
[1777889855844,44.77,78629.08,9.44,-0.06978,5e-05,7.60723]
[1777889856047,44.77,78616.13,9.44,-0.07047,5e-05,7.66368]
[1777889856842,44.77,78616.13,9.44,-0.07047,5e-05,7.66368]
[1777889856909,44.77,78604.72,9.44,-0.07108,5e-05,7.71329]
[1777889858003,44.77,78604.72,9.44,-0.07108,5e-05,7.71329]
[1777889858200,44.77,78603.75,9.44,-0.07114,5e-05,7.7178]
[1777889858379,44.77,78603.75,9.44,-0.07114,5e-05,7.7178]
[1777889858518,44.77,78609.65,9.44,-0.07082,5e-05,7.69233]
[1777889860332,44.77,78612.87,9.44,-0.07065,5e-05,7.67854]
[1777889860468,44.77,78612.87,9.44,-0.07065,5e-05,7.67854]
[1777889861756,44.78,78625.45,9.44,-0.06999,5e-05,7.62449]
[1777889863527,44.77,78625.45,9.44,-0.06998,5e-05,7.62371]
[1777889863964,44.77,78623.1,9.44,-0.07011,5e-05,7.63388]
[1777889867003,44.78,78619.7,9.44,-0.07033,5e-05,7.65179]
[1777889867644,44.78,78616.37,9.44,-0.07051,5e-05,7.66652]
[1777889868022,44.78,78616.37,9.44,-0.07051,5e-05,7.66652]
[1777889868107,44.79,78598.7,9.44,-0.07146,5e-05,7.74397]
[1777889868397,44.79,78598.7,9.44,-0.07146,5e-05,7.74397]
[1777889868541,44.79,78575.74,9.44,-0.0727,5e-05,7.8445]
[1777889871097,44.79,78550.86,9.44,-0.07406,6e-05,7.95429]
[1777889876102,44.78,78554.01,9.44,-0.07388,6e-05,7.93977]
[1777889876105,44.78,78554.01,9.44,-0.07388,6e-05,7.93977]
[1777889880194,44.78,78549.51,9.44,-0.07412,6e-05,7.95902]
[1777889880457,44.78,78547.93,9.44,-0.0742,6e-05,7.96583]
[1777889882317,44.78,78550.74,9.44,-0.07404,6e-05,7.95281]
[1777889882845,44.78,78550.74,9.44,-0.07404,6e-05,7.95281]
[1777889883289,44.78,78544.86,9.44,-0.07436,6e-05,7.97864]
[1777889883612,44.78,78544.86,9.44,-0.07436,6e-05,7.97864]
[1777889885694,44.77,78542.6,9.44,-0.07446,6e-05,7.98602]
[1777889886060,44.77,78542.6,9.44,-0.07446,6e-05,7.98602]
[1777889886122,44.77,78560.86,9.44,-0.07345,5e-05,7.90522]
[1777889887135,44.77,78560.86,9.44,-0.07345,5e-05,7.90522]
[1777889889820,44.77,78562.52,9.44,-0.07335,5e-05,7.89743]
[1777889889882,44.77,78558.74,9.44,-0.07356,5e-05,7.91411]
[1777889891203,44.77,78558.74,9.44,-0.07356,5e-05,7.91411]
[1777889891924,44.77,78558.74,9.44,-0.07356,5e-05,7.91401]
[1777889891964,44.77,78545.83,9.44,-0.07427,6e-05,7.97101]
[1777889893298,44.77,78545.83,9.44,-0.07427,6e-05,7.97064]
[1777889893375,44.77,78545.83,9.44,-0.07427,6e-05,7.97064]
[1777889895316,44.77,78542.01,9.44,-0.07447,6e-05,7.98737]
[1777889897682,44.77,78528.27,9.44,-0.07523,6e-05,8.04742]
[1777889898364,44.77,78528.27,9.44,-0.07523,6e-05,8.04742]
[1777889898375,44.77,78528.27,9.44,-0.07523,6e-05,8.04742]
[1777889898585,44.77,78528.31,9.44,-0.07522,6e-05,8.04724]
[1777889900186,44.77,78528.31,9.44,-0.07522,6e-05,8.04724]
[1777889900304,44.76,78527.17,9.44,-0.07528,6e-05,8.05164]
[1777889900466,44.76,78527.17,9.44,-0.07528,6e-05,8.05164]
[1777889900695,44.76,78529.93,9.44,-0.07513,6e-05,8.03935]
[1777889901334,44.76,78529.93,9.44,-0.07513,6e-05,8.03935]
[1777889901615,44.76,78529.93,9.44,-0.07513,6e-05,8.03935]
[1777889903376,44.76,78534.38,9.44,-0.07487,6e-05,8.01888]
[1777889903757,44.76,78534.38,9.44,-0.07487,6e-05,8.01888]
[1777889903965,44.76,78534.38,9.44,-0.07487,6e-05,8.01888]
[1777889904293,44.75,78511.51,9.44,-0.07611,6e-05,8.11798]
[1777889904730,44.75,78511.51,9.44,-0.07611,6e-05,8.11798]
[1777889904741,44.75,78511.51,9.44,-0.07611,6e-05,8.11798]
[1777889905005,44.76,78477.54,9.44,-0.07809,6e-05,8.27375]
[1777889905627,44.76,78477.54,9.44,-0.07809,6e-05,8.27375]
[1777889906105,44.76,78477.54,9.44,-0.07809,6e-05,8.27375]
[1777889906109,44.76,78465.91,9.44,-0.07876,6e-05,8.32639]
[1777889907268,44.76,78465.91,9.44,-0.07876,6e-05,8.32639]
[1777889907283,44.76,78465.96,9.44,-0.07876,6e-05,8.32616]
[1777889907290,44.76,78465.96,9.44,-0.07876,6e-05,8.32616]
[1777889907749,44.76,78465.96,9.44,-0.07876,6e-05,8.32616]
[1777889908189,44.76,78468.92,9.44,-0.07858,6e-05,8.3126]
[1777889908326,44.76,78468.92,9.44,-0.07858,6e-05,8.3126]
[1777889914349,44.76,78473.97,9.44,-0.07824,6e-05,8.28448]
[1777889917703,44.76,78476.18,9.44,-0.0781,6e-05,8.27307]
[1777889917769,44.76,78476.18,9.44,-0.0781,6e-05,8.27307]
[1777889917830,44.76,78476.18,9.44,-0.0781,6e-05,8.27307]
[1777889918019,44.75,78490.98,9.44,-0.07721,6e-05,8.20303]
[1777889918349,44.75,78490.98,9.44,-0.07721,6e-05,8.20303]
[1777889918651,44.75,78490.98,9.44,-0.07721,6e-05,8.20303]
[1777889919848,44.72,78502.13,9.44,-0.07647,6e-05,8.14409]
[1777889921911,44.71,78509.27,9.44,-0.07602,6e-05,8.10834]
[1777889922025,44.71,78509.27,9.44,-0.07602,6e-05,8.10834]
[1777889922112,44.71,78509.27,9.44,-0.07602,6e-05,8.10834]
[1777889922126,44.71,78525.11,9.44,-0.07512,6e-05,8.03725]
[1777889922647,44.71,78525.11,9.44,-0.07512,6e-05,8.03725]
[1777889923324,44.71,78508.81,9.44,-0.07604,6e-05,8.11008]
[1777889923685,44.71,78508.81,9.44,-0.07604,6e-05,8.11008]
[1777889923876,44.71,78508.81,9.44,-0.07604,6e-05,8.11008]
[1777889923892,44.71,78508.81,9.44,-0.07604,6e-05,8.11008]
[1777889924181,44.71,78508.81,9.44,-0.07604,6e-05,8.11008]
[1777889924243,44.71,78511.55,9.44,-0.07588,6e-05,8.09762]
[1777889924568,44.71,78511.55,9.44,-0.07588,6e-05,8.09762]
[1777889924911,44.71,78511.55,9.44,-0.07588,6e-05,8.09762]
[1777889925081,44.71,78539.56,9.44,-0.07432,6e-05,7.97277]
[1777889925581,44.71,78539.56,9.44,-0.07432,6e-05,7.97277]
[1777889925915,44.71,78539.56,9.44,-0.07432,6e-05,7.97277]
[1777889926003,44.71,78575.63,9.44,-0.07234,5e-05,7.81337]
[1777889927221,44.71,78596.66,9.44,-0.0712,5e-05,7.72136]
[1777889928116,44.71,78614.02,9.44,-0.07028,5e-05,7.64624]
[1777889930149,44.71,78589.22,9.44,-0.07161,5e-05,7.75458]
[1777889931294,44.71,78589.22,9.44,-0.07161,5e-05,7.75458]
[1777889931670,44.71,78589.22,9.44,-0.07161,5e-05,7.75477]
[1777889931829,44.71,78589.22,9.44,-0.07161,5e-05,7.75477]
[1777889931833,44.71,78571.27,9.44,-0.07259,5e-05,7.83359]
[1777889932396,44.71,78571.27,9.44,-0.07259,5e-05,7.83359]
[1777889933192,44.71,78571.27,9.44,-0.07259,5e-05,7.83359]
[1777889933270,44.71,78574.93,9.44,-0.07239,5e-05,7.8175]
[1777889933506,44.71,78574.93,9.44,-0.07239,5e-05,7.8175]
[1777889933723,44.71,78574.93,9.44,-0.07239,5e-05,7.8175]
[1777889934082,44.71,78574.93,9.44,-0.07239,5e-05,7.8175]
[1777889934286,44.71,78539.26,9.44,-0.07435,6e-05,7.97531]
[1777889934678,44.71,78539.26,9.44,-0.07435,6e-05,7.97531]
[1777889934845,44.71,78539.26,9.44,-0.07435,6e-05,7.97531]
[1777889936306,44.71,78539.26,9.44,-0.07435,6e-05,7.97531]
[1777889936316,44.71,78539.26,9.44,-0.07435,6e-05,7.97531]
[1777889935858,44.71,78517.94,9.44,-0.07554,6e-05,8.07034]
[1777889936475,44.71,78517.94,9.44,-0.07554,6e-05,8.07034]
[1777889937043,44.71,78517.94,9.44,-0.07554,6e-05,8.07034]
[1777889937483,44.71,78517.11,9.44,-0.07558,6e-05,8.07397]
[1777889937573,44.71,78517.11,9.44,-0.07558,6e-05,8.07397]
[1777889937741,44.71,78517.11,9.44,-0.07558,6e-05,8.07397]
[1777889937895,44.71,78517.11,9.44,-0.07558,6e-05,8.07397]
[1777889937946,44.71,78517.11,9.44,-0.07558,6e-05,8.07397]
[1777889938313,44.71,78517.11,9.44,-0.07558,6e-05,8.07397]
[1777889938138,44.71,78491.69,9.44,-0.07702,6e-05,8.18789]
[1777889939990,44.71,78464.58,9.44,-0.07858,6e-05,8.31078]
[1777889940631,44.71,78464.58,9.44,-0.07858,6e-05,8.31078]
[1777889941063,44.71,78469.98,9.44,-0.07827,6e-05,8.28628]
[1777889942940,44.71,78469.98,9.44,-0.07827,6e-05,8.28621]
[1777889943042,44.71,78469.98,9.44,-0.07827,6e-05,8.28621]
[1777889943140,44.71,78469.98,9.44,-0.07827,6e-05,8.28621]
[1777889943214,44.71,78457.04,9.44,-0.07902,6e-05,8.34479]
[1777889943675,44.71,78457.04,9.44,-0.07902,6e-05,8.34479]
[1777889944242,44.71,78457.04,9.44,-0.07902,6e-05,8.34479]
[1777889944324,44.71,78448.32,9.44,-0.07952,6e-05,8.38401]
[1777889945964,44.71,78448.32,9.44,-0.07952,6e-05,8.38401]
[1777889946073,44.71,78446.65,9.44,-0.07962,6e-05,8.3919]
[1777889946522,44.71,78446.65,9.44,-0.07962,6e-05,8.3919]
[1777889946535,44.71,78446.65,9.44,-0.07962,6e-05,8.3919]
[1777889946540,44.71,78446.65,9.44,-0.07962,6e-05,8.3919]
[1777889946945,44.71,78446.65,9.44,-0.07962,6e-05,8.3919]
[1777889948835,44.71,78448.95,9.44,-0.07946,6e-05,8.37949]
[1777889949028,44.71,78448.95,9.44,-0.07946,6e-05,8.37949]
[1777889951535,44.7,78447.48,9.44,-0.07951,6e-05,8.3833]
[1777889952201,44.7,78447.48,9.44,-0.07951,6e-05,8.3833]
[1777889953198,44.69,78456.06,9.44,-0.07895,6e-05,8.33939]
[1777889953330,44.69,78456.06,9.44,-0.07895,6e-05,8.33939]
[1777889953199,44.69,78449.92,9.44,-0.07931,6e-05,8.36752]
[1777889953668,44.69,78449.92,9.44,-0.07931,6e-05,8.36752]
[1777889954451,44.69,78457.13,9.44,-0.07889,6e-05,8.33473]
[1777889954623,44.69,78457.13,9.44,-0.07889,6e-05,8.33473]
[1777889954680,44.69,78457.13,9.44,-0.07889,6e-05,8.33473]
[1777889955200,44.69,78457.13,9.44,-0.07889,6e-05,8.33473]
[1777889955276,44.69,78457.13,9.44,-0.07889,6e-05,8.33473]
[1777889955336,44.68,78464.32,9.44,-0.07846,6e-05,8.30057]
[1777889955602,44.68,78464.32,9.44,-0.07846,6e-05,8.30057]
[1777889955857,44.68,78464.32,9.44,-0.07846,6e-05,8.30057]
[1777889955940,44.68,78464.32,9.44,-0.07846,6e-05,8.30057]
[1777889956011,44.68,78451.51,9.44,-0.0792,6e-05,8.35866]
[1777889957597,44.68,78446.49,9.44,-0.0795,6e-05,8.38178]
[1777889957655,44.68,78446.49,9.44,-0.0795,6e-05,8.38178]
[1777889957662,44.68,78446.49,9.44,-0.0795,6e-05,8.38178]
[1777889957794,44.68,78446.49,9.44,-0.0795,6e-05,8.38178]
[1777889958150,44.68,78447.31,9.44,-0.07945,6e-05,8.37822]
[1777889959069,44.68,78447.31,9.44,-0.07945,6e-05,8.37822]
[1777889960097,44.68,78456.13,9.44,-0.07892,6e-05,8.33648]
[1777889960147,44.68,78448.72,9.44,-0.07935,6e-05,8.37041]
[1777889962659,44.68,78444.64,9.44,-0.07959,6e-05,8.38884]
[1777889962996,44.68,78444.64,9.44,-0.07959,6e-05,8.38884]
[1777889965220,44.66,78429.86,9.44,-0.08037,6e-05,8.44921]
[1777889966718,44.66,78421.58,9.44,-0.08085,6e-05,8.48715]
[1777889969138,44.66,78420.91,9.44,-0.08088,6e-05,8.48926]
[1777889969170,44.66,78420.91,9.44,-0.08088,6e-05,8.48926]
[1777889969282,44.66,78422.74,9.44,-0.08077,6e-05,8.48051]
[1777889974392,44.62,78426.98,9.44,-0.08033,6e-05,8.44429]
[1777889977352,44.62,78416.83,9.44,-0.08092,6e-05,8.49023]
[1777889977516,44.62,78414.43,9.44,-0.08106,6e-05,8.50125]
[1777889978227,44.62,78414.43,9.44,-0.08106,6e-05,8.50125]
[1777889978361,44.62,78414.43,9.44,-0.08106,6e-05,8.50125]
[1777889978303,44.62,78416.01,9.44,-0.08096,6e-05,8.4933]
[1777889978766,44.62,78416.01,9.44,-0.08096,6e-05,8.4933]
[1777889978877,44.62,78416.01,9.44,-0.08096,6e-05,8.4933]
[1777889979313,44.62,78416.01,9.44,-0.08096,6e-05,8.4933]
[1777889979375,44.62,78416.01,9.44,-0.08096,6e-05,8.4933]
[1777889980179,44.61,78420.53,9.44,-0.08065,6e-05,8.4689]
[1777889984777,44.58,78415.84,9.44,-0.08079,6e-05,8.47972]
[1777889985139,44.58,78415.84,9.44,-0.08079,6e-05,8.47972]
[1777889985212,44.58,78415.84,9.44,-0.08079,6e-05,8.47972]
[1777889985298,44.58,78395.12,9.44,-0.08203,6e-05,8.57518]
[1777889985413,44.58,78395.12,9.44,-0.08203,6e-05,8.57518]
[1777889985545,44.58,78395.12,9.44,-0.08203,6e-05,8.57518]
[1777889987141,44.58,78395.12,9.44,-0.08202,6e-05,8.57487]
[1777889987989,44.58,78385.2,9.44,-0.08262,6e-05,8.62062]
[1777889988241,44.58,78369.02,9.44,-0.0836,6e-05,8.69587]
[1777889989250,44.58,78355.69,9.44,-0.08442,6e-05,8.75832]
[1777889990206,44.58,78355.69,9.44,-0.08442,6e-05,8.75832]
[1777889990453,44.58,78361.7,9.44,-0.08404,6e-05,8.72968]
[1777889990548,44.58,78361.7,9.44,-0.08404,6e-05,8.72968]
[1777889991275,44.58,78361.7,9.44,-0.08404,6e-05,8.72968]
[1777889992054,44.58,78358.65,9.44,-0.08423,6e-05,8.74365]
[1777889992723,44.58,78362.97,9.44,-0.08396,6e-05,8.72325]
[1777889993277,44.58,78363.19,9.44,-0.08394,6e-05,8.72175]
[1777889995291,44.57,78383.68,9.44,-0.08266,6e-05,8.62358]
[1777889995424,44.57,78383.68,9.44,-0.08266,6e-05,8.62358]
[1777889995964,44.57,78383.68,9.44,-0.08266,6e-05,8.62358]
[1777889996087,44.57,78383.68,9.44,-0.08266,6e-05,8.62358]
[1777889996298,44.56,78386.04,9.44,-0.08249,6e-05,8.61082]
[1777889998872,44.55,78389.43,9.44,-0.08225,6e-05,8.592]
[1777889998947,44.55,78389.43,9.44,-0.08225,6e-05,8.592]
[1777889999319,44.55,78386.86,9.44,-0.08238,6e-05,8.6025]
[1777889999427,44.55,78386.86,9.44,-0.08238,6e-05,8.6025]
[1777889999582,44.55,78386.86,9.44,-0.08238,6e-05,8.6025]
[1777889999696,44.55,78386.86,9.44,-0.08238,6e-05,8.6025]
[1777889999741,44.55,78386.86,9.44,-0.08238,6e-05,8.6025]
[1777890000328,44.55,78384.75,9.44,-0.08249,6e-05,8.61075]
[1777890000826,44.55,78384.75,9.44,-0.08249,6e-05,8.61075]
[1777890001177,44.55,78384.75,9.44,-0.08249,6e-05,8.61075]
[1777890001334,44.54,78383.72,9.44,-0.08254,6e-05,8.61429]
[1777890002995,44.54,78373.68,9.44,-0.08316,6e-05,8.66167]
[1777890005715,44.55,78364.15,9.44,-0.08376,6e-05,8.7075]
[1777890006064,44.55,78364.15,9.44,-0.08376,6e-05,8.7075]
[1777890006179,44.55,78364.15,9.44,-0.08376,6e-05,8.7075]
[1777890006460,44.55,78364.85,9.44,-0.08372,6e-05,8.70454]
[1777890006726,44.55,78364.85,9.44,-0.08372,6e-05,8.70454]
[1777890006930,44.55,78364.85,9.44,-0.08372,6e-05,8.70454]
[1777890007178,44.55,78364.85,9.44,-0.08372,6e-05,8.70454]
[1777890007243,44.55,78364.85,9.44,-0.08372,6e-05,8.70454]
[1777890007459,44.55,78364.85,9.44,-0.08372,6e-05,8.70454]
[1777890008287,44.56,78358.7,9.44,-0.08413,6e-05,8.73574]
[1777890008415,44.56,78344.11,9.44,-0.08502,6e-05,8.80405]
[1777890008713,44.56,78344.11,9.44,-0.08502,6e-05,8.80405]
[1777890009051,44.56,78344.11,9.44,-0.08502,6e-05,8.80405]
[1777890009287,44.56,78344.11,9.44,-0.08502,6e-05,8.80405]
[1777890009459,44.56,78335.61,9.44,-0.08555,6e-05,8.84388]
[1777890009648,44.56,78335.61,9.44,-0.08555,6e-05,8.84388]
[1777890009746,44.56,78335.61,9.44,-0.08555,6e-05,8.84388]
[1777890010425,44.56,78324.59,9.44,-0.08624,6e-05,8.89585]
[1777890010520,44.56,78324.59,9.44,-0.08624,6e-05,8.89585]
[1777890011437,44.56,78330.99,9.44,-0.08584,6e-05,8.86595]
[1777890011854,44.56,78330.99,9.44,-0.08584,6e-05,8.86595]
[1777890011956,44.56,78330.99,9.44,-0.08584,6e-05,8.86595]
[1777890012293,44.56,78330.99,9.44,-0.08584,6e-05,8.86595]
[1777890012443,44.56,78331.06,9.44,-0.08585,6e-05,8.86622]
[1777890014455,44.56,78351.87,9.44,-0.08454,6e-05,8.76701]
[1777890015338,44.56,78351.87,9.44,-0.08454,6e-05,8.76701]
[1777890015473,44.55,78356.55,9.44,-0.08424,6e-05,8.74424]
[1777890015724,44.55,78356.55,9.44,-0.08424,6e-05,8.74424]
[1777890015993,44.55,78356.55,9.44,-0.08424,6e-05,8.74424]
[1777890016186,44.55,78356.55,9.44,-0.08424,6e-05,8.74424]
[1777890016217,44.55,78356.55,9.44,-0.08424,6e-05,8.74424]
[1777890016484,44.55,78355.29,9.44,-0.08431,6e-05,8.74942]
[1777890016832,44.55,78355.29,9.44,-0.08431,6e-05,8.74942]
[1777890017419,44.55,78355.29,9.44,-0.08431,6e-05,8.74942]
[1777890017434,44.55,78355.29,9.44,-0.08431,6e-05,8.74942]
[1777890017474,44.55,78349.53,9.44,-0.08466,6e-05,8.77621]
[1777890017659,44.55,78349.53,9.44,-0.08466,6e-05,8.77621]
[1777890017678,44.55,78349.53,9.44,-0.08466,6e-05,8.77621]
[1777890018282,44.55,78349.53,9.44,-0.08466,6e-05,8.77621]
[1777890018482,44.55,78349.1,9.44,-0.08468,6e-05,8.77811]
[1777890021030,44.55,78355.46,9.44,-0.08429,6e-05,8.74833]
[1777890021274,44.55,78363.26,9.44,-0.08381,6e-05,8.71193]
[1777890021969,44.55,78363.26,9.44,-0.08381,6e-05,8.71193]
[1777890022016,44.55,78363.26,9.44,-0.08381,6e-05,8.71193]
[1777890022448,44.55,78353.51,9.44,-0.08441,6e-05,8.75732]
[1777890024197,44.55,78353.51,9.44,-0.08441,6e-05,8.75732]
[1777890024242,44.55,78379.91,9.44,-0.0828,6e-05,8.63454]
[1777890027445,44.55,78374.39,9.44,-0.08313,6e-05,8.66001]
[1777890028398,44.55,78366.19,9.44,-0.08363,6e-05,8.69789]
[1777890028566,44.55,78366.19,9.44,-0.08363,6e-05,8.69789]
[1777890031531,44.55,78354.92,9.44,-0.08428,6e-05,8.74545]
[1777890032769,44.55,78349.8,9.44,-0.08459,6e-05,8.76936]
[1777890035943,44.55,78361.36,9.44,-0.08388,6e-05,8.7152]
[1777890036507,44.55,78361.89,9.44,-0.08385,6e-05,8.71272]
[1777890038094,44.55,78360.11,9.44,-0.08395,6e-05,8.721]
[1777890038353,44.55,78352.95,9.44,-0.08439,6e-05,8.7543]
[1777890040409,44.55,78341.03,9.44,-0.08513,6e-05,8.80991]
[1777890046144,44.54,78335.19,9.44,-0.08547,6e-05,8.83621]
[1777890048056,44.54,78334.26,9.44,-0.08553,6e-05,8.84013]
[1777890048073,44.54,78334.26,9.44,-0.08553,6e-05,8.84013]
[1777890048097,44.54,78336.45,9.44,-0.08539,6e-05,8.82965]
[1777890048651,44.54,78336.45,9.44,-0.08539,6e-05,8.82965]
[1777890050068,44.54,78338.41,9.44,-0.08526,6e-05,8.82026]
[1777890050134,44.54,78335.53,9.44,-0.08544,6e-05,8.83357]
[1777890053274,44.54,78338.28,9.44,-0.08527,6e-05,8.82046]
[1777890053510,44.54,78347.91,9.44,-0.08467,6e-05,8.77503]
[1777890053629,44.54,78347.91,9.44,-0.08467,6e-05,8.77503]
[1777890054360,44.54,78347.91,9.44,-0.08467,6e-05,8.77503]
[1777890054395,44.54,78347.91,9.44,-0.08467,6e-05,8.77503]
[1777890054408,44.54,78347.91,9.44,-0.08467,6e-05,8.77503]
[1777890054429,44.54,78363.46,9.44,-0.0837,6e-05,8.70119]
[1777890055274,44.54,78363.46,9.44,-0.0837,6e-05,8.70119]
[1777890055290,44.54,78363.46,9.44,-0.0837,6e-05,8.70119]
[1777890055893,44.54,78367.95,9.44,-0.08342,6e-05,8.68028]
[1777890056137,44.54,78367.95,9.44,-0.08342,6e-05,8.68028]
[1777890056416,44.54,78367.95,9.44,-0.08342,6e-05,8.68028]
[1777890056433,44.54,78367.95,9.44,-0.08342,6e-05,8.68028]
[1777890057087,44.54,78377.07,9.44,-0.08287,6e-05,8.63791]
[1777890059790,44.54,78379.15,9.44,-0.08274,6e-05,8.62844]
[1777890061233,44.54,78393.51,9.44,-0.08188,6e-05,8.56229]
[1777890061615,44.54,78393.51,9.44,-0.08188,6e-05,8.56229]
[1777890063467,44.54,78393.51,9.44,-0.08188,6e-05,8.56229]
[1777890064277,44.54,78355.39,9.44,-0.0842,6e-05,8.73968]
[1777890065380,44.54,78339.21,9.44,-0.0852,6e-05,8.81542]
[1777890070455,44.54,78345.52,9.44,-0.0848,6e-05,8.78522]
[1777890070480,44.54,78345.52,9.44,-0.0848,6e-05,8.78522]
[1777890070523,44.54,78348.23,9.44,-0.08463,6e-05,8.77238]
[1777890073235,44.53,78349.83,9.44,-0.08453,6e-05,8.76447]
[1777890073279,44.53,78358.18,9.44,-0.08402,6e-05,8.72549]
[1777890074471,44.53,78376.29,9.44,-0.08291,6e-05,8.64109]
[1777890077259,44.53,78377.96,9.44,-0.08281,6e-05,8.63333]
[1777890081700,44.54,78374.32,9.44,-0.08303,6e-05,8.6506]
[1777890082649,44.54,78383.39,9.44,-0.08249,6e-05,8.60858]
[1777890083325,44.54,78383.39,9.44,-0.08249,6e-05,8.60858]
[1777890083432,44.54,78409.25,9.44,-0.08094,6e-05,8.48918]
[1777890084032,44.54,78429.37,9.44,-0.07976,6e-05,8.39807]
[1777890087352,44.54,78416.86,9.44,-0.0805,6e-05,8.45578]
[1777890088497,44.54,78385.7,9.44,-0.08237,6e-05,8.59949]
[1777890090582,44.54,78376.54,9.44,-0.08292,6e-05,8.64196]
[1777890090326,44.54,78403.03,9.44,-0.08133,6e-05,8.51987]
[1777890091331,44.54,78403.03,9.44,-0.08133,6e-05,8.51987]
[1777890091338,44.54,78430.86,9.44,-0.07965,6e-05,8.38755]
[1777890092545,44.54,78430.86,9.44,-0.07965,6e-05,8.38755]
[1777890092598,44.54,78438.84,9.44,-0.07918,6e-05,8.35108]
[1777890092891,44.54,78438.84,9.44,-0.07918,6e-05,8.35108]
[1777890092930,44.54,78438.84,9.44,-0.07918,6e-05,8.35108]
[1777890093095,44.54,78438.89,9.44,-0.07918,6e-05,8.35085]
[1777890094321,44.54,78425.08,9.44,-0.07999,6e-05,8.41447]
[1777890096570,44.54,78412.92,9.44,-0.08071,6e-05,8.47046]
[1777890097443,44.54,78399.84,9.44,-0.0815,6e-05,8.53103]
[1777890099401,44.54,78399.84,9.44,-0.0815,6e-05,8.53128]
[1777890104848,44.55,78401.51,9.44,-0.08142,6e-05,8.52484]
[1777890106380,44.55,78402.49,9.44,-0.08136,6e-05,8.52058]
[1777890108183,44.55,78378.83,9.44,-0.08279,6e-05,8.62999]
[1777890110191,44.55,78366.95,9.44,-0.08351,6e-05,8.68521]
[1777890110828,44.55,78366.95,9.44,-0.08351,6e-05,8.68521]
[1777890111202,44.55,78376.67,9.44,-0.08292,6e-05,8.64009]
[1777890112881,44.55,78370.02,9.44,-0.08332,6e-05,8.67105]
[1777890113368,44.55,78370.02,9.44,-0.08332,6e-05,8.67105]
[1777890115485,44.55,78364.1,9.44,-0.08368,6e-05,8.69859]
[1777890117662,44.55,78353.67,9.44,-0.08432,6e-05,8.74707]
[1777890118506,44.55,78353.67,9.44,-0.08432,6e-05,8.74707]
[1777890120564,44.55,78370.87,9.44,-0.08327,6e-05,8.66676]
[1777890120670,44.55,78370.87,9.44,-0.08327,6e-05,8.66676]
[1777890122586,44.55,78388.07,9.44,-0.08223,6e-05,8.58712]
[1777890123219,44.55,78388.07,9.44,-0.08223,6e-05,8.58712]
[1777890123572,44.55,78388.07,9.44,-0.08223,6e-05,8.58712]
[1777890124305,44.55,78383.11,9.44,-0.08253,6e-05,8.61037]
[1777890125313,44.55,78364.25,9.44,-0.08367,6e-05,8.69795]
[1777890128337,44.55,78349.0,9.44,-0.08461,6e-05,8.76891]
[1777890129036,44.55,78349.0,9.44,-0.08461,6e-05,8.76891]
[1777890129542,44.55,78338.14,9.44,-0.08527,6e-05,8.81955]
[1777890130862,44.55,78336.78,9.44,-0.08536,6e-05,8.82603]
[1777890131091,44.55,78336.78,9.44,-0.08536,6e-05,8.82603]
[1777890131356,44.55,78336.78,9.44,-0.08536,6e-05,8.82582]
[1777890135097,44.55,78333.76,9.44,-0.08554,6e-05,8.83929]
[1777890135103,44.55,78333.76,9.44,-0.08554,6e-05,8.83929]
[1777890135384,44.55,78333.76,9.44,-0.08553,6e-05,8.83904]
[1777890140419,44.54,78334.24,9.44,-0.08549,6e-05,8.83553]
[1777890142383,44.54,78335.79,9.44,-0.08539,6e-05,8.82801]
[1777890142731,44.54,78341.62,9.44,-0.08502,6e-05,8.80047]
[1777890144237,44.54,78341.62,9.44,-0.08502,6e-05,8.80026]
[1777890144480,44.54,78341.62,9.44,-0.08502,6e-05,8.80026]
[1777890146309,44.54,78347.79,9.44,-0.08464,6e-05,8.77104]
[1777890146461,44.54,78360.1,9.44,-0.08388,6e-05,8.71351]
[1777890147040,44.54,78360.1,9.44,-0.08388,6e-05,8.71351]
[1777890149103,44.54,78375.18,9.44,-0.08296,6e-05,8.64339]
[1777890155918,44.54,78380.49,9.44,-0.08261,6e-05,8.61453]
[1777890156833,44.54,78383.09,9.44,-0.08245,6e-05,8.60256]
[1777890157436,44.54,78383.09,9.44,-0.08245,6e-05,8.60256]
[1777890157564,44.54,78399.39,9.44,-0.08147,6e-05,8.52732]
[1777890162584,44.54,78411.35,9.44,-0.08077,6e-05,8.47341]
[1777890167623,44.55,78409.12,9.44,-0.08092,6e-05,8.48511]
[1777890171280,44.55,78411.94,9.44,-0.08077,6e-05,8.47308]
[1777890171463,44.55,78411.94,9.44,-0.08077,6e-05,8.47308]
[1777890171652,44.55,78411.8,9.44,-0.08078,6e-05,8.47405]
[1777890172269,44.55,78411.8,9.44,-0.08078,6e-05,8.47405]
[1777890172593,44.55,78411.8,9.44,-0.08078,6e-05,8.47405]
[1777890172658,44.55,78430.25,9.44,-0.07969,6e-05,8.38945]
[1777890173308,44.55,78430.25,9.44,-0.07969,6e-05,8.38945]
[1777890173487,44.55,78442.11,9.44,-0.079,6e-05,8.33542]
[1777890173677,44.55,78442.11,9.44,-0.079,6e-05,8.33542]
[1777890173681,44.55,78442.11,9.44,-0.079,6e-05,8.33542]
[1777890174013,44.55,78442.11,9.44,-0.079,6e-05,8.33542]
[1777890174041,44.55,78442.11,9.44,-0.079,6e-05,8.33542]
[1777890174345,44.55,78442.11,9.44,-0.079,6e-05,8.33542]
[1777890174478,44.55,78442.11,9.44,-0.079,6e-05,8.33542]
[1777890174503,44.55,78442.11,9.44,-0.079,6e-05,8.33542]
[1777890175356,44.55,78446.86,9.44,-0.07872,6e-05,8.31401]
[1777890175374,44.55,78446.86,9.44,-0.07872,6e-05,8.31401]
[1777890175458,44.55,78445.03,9.44,-0.07883,6e-05,8.32261]
[1777890176555,44.55,78445.03,9.44,-0.07883,6e-05,8.32261]
[1777890176776,44.55,78445.02,9.44,-0.07884,6e-05,8.32292]
[1777890177229,44.55,78445.02,9.44,-0.07884,6e-05,8.32292]
[1777890177363,44.55,78445.02,9.44,-0.07884,6e-05,8.32292]
[1777890177464,44.55,78452.56,9.44,-0.0784,6e-05,8.28886]
[1777890178570,44.55,78452.56,9.44,-0.0784,6e-05,8.28886]
[1777890178542,44.55,78464.67,9.44,-0.07771,6e-05,8.23422]
[1777890179601,44.55,78488.9,9.44,-0.07632,6e-05,8.12478]
[1777890180722,44.56,78504.18,9.44,-0.07546,6e-05,8.05647]
[1777890183405,44.56,78502.42,9.44,-0.07557,6e-05,8.0654]
[1777890183465,44.56,78485.81,9.44,-0.07652,6e-05,8.14066]
[1777890184032,44.56,78485.81,9.44,-0.07652,6e-05,8.14066]
[1777890184284,44.56,78454.08,9.44,-0.07835,6e-05,8.28483]
[1777890186133,44.56,78454.08,9.44,-0.07836,6e-05,8.28529]
[1777890186472,44.56,78454.08,9.44,-0.07836,6e-05,8.28529]
[1777890187161,44.56,78451.32,9.44,-0.07852,6e-05,8.29838]
[1777890187398,44.56,78451.32,9.44,-0.07852,6e-05,8.29838]
[1777890187613,44.56,78461.86,9.44,-0.07791,6e-05,8.25051]
[1777890188725,44.57,78452.16,9.44,-0.07848,6e-05,8.29518]
[1777890189297,44.57,78452.16,9.44,-0.07848,6e-05,8.29518]
[1777890189462,44.57,78435.57,9.44,-0.07945,6e-05,8.3708]
[1777890190515,44.57,78435.57,9.44,-0.07945,6e-05,8.3708]
[1777890190819,44.57,78417.58,9.44,-0.08051,6e-05,8.4535]
[1777890192161,44.57,78417.58,9.44,-0.08051,6e-05,8.4535]
[1777890192172,44.57,78417.58,9.44,-0.08051,6e-05,8.4535]
[1777890193530,44.57,78409.28,9.44,-0.08102,6e-05,8.49236]
[1777890193648,44.57,78409.28,9.44,-0.08102,6e-05,8.49236]
[1777890195850,44.57,78385.0,9.44,-0.08247,6e-05,8.60474]
[1777890196782,44.57,78385.0,9.44,-0.08247,6e-05,8.60474]
[1777890198294,44.57,78382.91,9.44,-0.0826,6e-05,8.6146]
[1777890198687,44.57,78376.95,9.44,-0.08297,6e-05,8.64255]
[1777890201641,44.57,78376.49,9.44,-0.083,6e-05,8.64481]
[1777890202072,44.57,78375.57,9.44,-0.08305,6e-05,8.64919]
[1777890202358,44.57,78362.71,9.44,-0.08384,6e-05,8.70909]
[1777890204478,44.57,78362.71,9.44,-0.08384,6e-05,8.70919]
[1777890206609,44.57,78354.04,9.44,-0.08437,6e-05,8.74957]
[1777890211989,44.57,78362.06,9.44,-0.08384,6e-05,8.70729]
[1777890215779,44.57,78372.95,9.44,-0.08318,6e-05,8.65688]
[1777890215812,44.57,78372.95,9.44,-0.08318,6e-05,8.65688]
[1777890216571,44.57,78372.95,9.44,-0.08318,6e-05,8.65688]
[1777890217711,44.57,78356.65,9.44,-0.08417,6e-05,8.73287]
[1777890222731,44.57,78362.34,9.44,-0.08383,6e-05,8.70648]
[1777890225743,44.57,78360.11,9.44,-0.08397,6e-05,8.71704]
[1777890227686,44.57,78351.92,9.44,-0.08447,6e-05,8.75527]
[1777890228623,44.57,78348.13,9.44,-0.0847,6e-05,8.77299]
[1777890229252,44.57,78334.22,9.44,-0.08556,6e-05,8.83805]
[1777890231629,44.57,78317.19,9.44,-0.08662,6e-05,8.91768]
[1777890232505,44.57,78317.19,9.44,-0.08662,6e-05,8.91768]
[1777890232549,44.57,78317.19,9.44,-0.08662,6e-05,8.91768]
[1777890232629,44.57,78317.19,9.44,-0.08662,6e-05,8.91768]
[1777890233701,44.57,78312.61,9.44,-0.08691,6e-05,8.9395]
[1777890234165,44.57,78313.27,9.44,-0.08687,6e-05,8.93639]
[1777890235748,44.57,78307.55,9.44,-0.08723,6e-05,8.96358]
[1777890236052,44.57,78314.53,9.44,-0.08679,6e-05,8.93084]
[1777890240101,44.58,78316.61,9.44,-0.08669,6e-05,8.92345]
[1777890240670,44.58,78319.3,9.44,-0.08652,6e-05,8.91071]
[1777890240961,44.58,78319.3,9.44,-0.08652,6e-05,8.91071]
[1777890241138,44.58,78319.3,9.44,-0.08652,6e-05,8.91071]
[1777890241220,44.58,78339.99,9.44,-0.08524,6e-05,8.81354]
[1777890243190,44.58,78359.32,9.44,-0.08405,6e-05,8.72334]
[1777890243991,44.58,78359.32,9.44,-0.08405,6e-05,8.72334]
[1777890244099,44.58,78359.32,9.44,-0.08405,6e-05,8.72334]
[1777890244213,44.58,78362.51,9.44,-0.08386,6e-05,8.70874]
[1777890246564,44.58,78332.53,9.44,-0.08571,6e-05,8.84941]
[1777890249189,44.58,78332.03,9.44,-0.08574,6e-05,8.85187]
[1777890249630,44.58,78332.03,9.44,-0.08574,6e-05,8.85187]
[1777890249752,44.58,78332.03,9.44,-0.08574,6e-05,8.85187]
[1777890249759,44.58,78335.24,9.44,-0.08554,6e-05,8.8369]
[1777890250086,44.58,78335.24,9.44,-0.08554,6e-05,8.8369]
[1777890251417,44.58,78348.43,9.44,-0.08473,6e-05,8.77523]
[1777890252193,44.58,78348.43,9.44,-0.08473,6e-05,8.77523]
[1777890252545,44.58,78326.44,9.44,-0.08609,6e-05,8.87838]
[1777890254674,44.58,78298.4,9.44,-0.08786,6e-05,9.01065]
[1777890255562,44.58,78278.01,9.44,-0.08916,6e-05,9.10733]
[1777890256031,44.58,78278.01,9.44,-0.08916,6e-05,9.10733]
[1777890256530,44.58,78278.01,9.44,-0.08916,6e-05,9.10733]
[1777890256597,44.58,78253.83,9.44,-0.09072,6e-05,9.2226]
[1777890257114,44.58,78253.83,9.44,-0.09072,6e-05,9.2226]
[1777890257443,44.58,78253.83,9.44,-0.09072,6e-05,9.2226]
[1777890257762,44.58,78246.24,9.44,-0.09121,7e-05,9.2589]
[1777890258137,44.58,78246.24,9.44,-0.09121,7e-05,9.2589]
[1777890258264,44.58,78246.24,9.44,-0.09121,7e-05,9.2589]
[1777890258734,44.58,78246.24,9.44,-0.09121,7e-05,9.2589]
[1777890258779,44.58,78246.24,9.44,-0.09121,7e-05,9.2589]
[1777890258337,44.58,78247.68,9.44,-0.09111,7e-05,9.25188]
[1777890259585,44.58,78247.68,9.44,-0.09111,7e-05,9.25188]
[1777890259684,44.58,78253.53,9.44,-0.09073,6e-05,9.22373]
[1777890260918,44.58,78253.53,9.44,-0.09073,6e-05,9.22356]
[1777890261649,44.58,78253.53,9.44,-0.09073,6e-05,9.22356]
[1777890261708,44.58,78253.53,9.44,-0.09073,6e-05,9.22356]
[1777890261749,44.57,78294.69,9.44,-0.08803,6e-05,9.02359]
[1777890261814,44.57,78294.69,9.44,-0.08803,6e-05,9.02359]
[1777890262125,44.57,78294.69,9.44,-0.08803,6e-05,9.02359]
[1777890262773,44.56,78276.89,9.44,-0.08913,6e-05,9.10499]
[1777890263953,44.56,78276.89,9.44,-0.08913,6e-05,9.10499]
[1777890264022,44.56,78276.89,9.44,-0.08913,6e-05,9.10499]
[1777890264081,44.56,78276.89,9.44,-0.08913,6e-05,9.10499]
[1777890264357,44.56,78272.46,9.44,-0.08941,6e-05,9.12612]
[1777890265140,44.56,78272.46,9.44,-0.08941,6e-05,9.12612]
[1777890265364,44.56,78267.77,9.44,-0.08971,6e-05,9.14848]
[1777890267119,44.56,78267.44,9.44,-0.08974,6e-05,9.15005]
[1777890267379,44.56,78267.44,9.44,-0.08974,6e-05,9.15004]
[1777890268271,44.56,78267.44,9.44,-0.08974,6e-05,9.15004]
[1777890268385,44.56,78257.14,9.44,-0.0904,6e-05,9.19915]
[1777890269976,44.56,78253.31,9.44,-0.09065,6e-05,9.21735]
[1777890270050,44.56,78253.31,9.44,-0.09065,6e-05,9.21735]
[1777890270092,44.56,78253.31,9.44,-0.09065,6e-05,9.21735]
[1777890271407,44.56,78258.25,9.44,-0.09033,6e-05,9.19362]
[1777890271441,44.56,78258.25,9.44,-0.09033,6e-05,9.19362]
[1777890271653,44.56,78258.25,9.44,-0.09033,6e-05,9.19362]
[1777890272675,44.56,78259.6,9.44,-0.0902,6e-05,9.18236]
[1777890274323,44.56,78259.58,9.44,-0.0902,6e-05,9.18237]
[1777890274367,44.56,78259.58,9.44,-0.0902,6e-05,9.18237]
[1777890275077,44.56,78257.95,9.44,-0.0903,6e-05,9.19007]
[1777890275446,44.56,78269.55,9.44,-0.08955,6e-05,9.13467]
[1777890275828,44.56,78269.55,9.44,-0.08955,6e-05,9.13467]
[1777890276091,44.56,78269.55,9.44,-0.08955,6e-05,9.13467]
[1777890276749,44.56,78269.55,9.44,-0.08955,6e-05,9.13467]
[1777890276454,44.56,78281.3,9.44,-0.0888,6e-05,9.0788]
[1777890276848,44.56,78281.3,9.44,-0.0888,6e-05,9.0788]
[1777890278566,44.56,78278.17,9.44,-0.08898,6e-05,9.09234]
[1777890282767,44.56,78276.11,9.44,-0.0891,6e-05,9.10127]
[1777890286093,44.55,78275.72,9.44,-0.08912,6e-05,9.10254]
[1777890287575,44.55,78263.84,9.44,-0.08988,6e-05,9.15898]
[1777890289080,44.55,78270.54,9.44,-0.08945,6e-05,9.12707]
[1777890289263,44.55,78270.54,9.44,-0.08945,6e-05,9.12707]
[1777890289582,44.55,78272.36,9.44,-0.08933,6e-05,9.11842]
[1777890290084,44.55,78272.36,9.44,-0.08933,6e-05,9.11842]
[1777890290590,44.55,78285.88,9.44,-0.08847,6e-05,9.05419]
[1777890292161,44.55,78293.94,9.44,-0.08796,6e-05,9.01605]
[1777890292252,44.55,78293.94,9.44,-0.08796,6e-05,9.01605]
[1777890292440,44.55,78293.94,9.44,-0.08796,6e-05,9.01605]
[1777890292448,44.55,78293.94,9.44,-0.08796,6e-05,9.01605]
[1777890292604,44.55,78300.38,9.44,-0.08755,6e-05,8.98568]
[1777890293612,44.55,78289.41,9.44,-0.08825,6e-05,9.03763]
[1777890294624,44.55,78289.41,9.44,-0.08825,6e-05,9.03763]
[1777890295292,44.55,78285.66,9.44,-0.08848,6e-05,9.0554]
[1777890296303,44.55,78285.66,9.44,-0.08848,6e-05,9.0554]
[1777890296346,44.55,78285.66,9.44,-0.08848,6e-05,9.0554]
[1777890296916,44.55,78281.74,9.44,-0.08874,6e-05,9.07404]
[1777890298646,44.55,78269.88,9.44,-0.0895,6e-05,9.13052]
[1777890300660,44.55,78256.05,9.44,-0.09039,6e-05,9.19635]
[1777890302641,44.55,78252.17,9.44,-0.09064,6e-05,9.21476]
[1777890302655,44.55,78252.17,9.44,-0.09064,6e-05,9.21476]
[1777890302738,44.55,78252.17,9.44,-0.09064,6e-05,9.21476]
[1777890303170,44.55,78257.35,9.44,-0.0903,6e-05,9.18988]
[1777890304198,44.55,78257.76,9.44,-0.09027,6e-05,9.18783]
[1777890305792,44.55,78250.3,9.44,-0.09075,6e-05,9.22335]
[1777890306813,44.55,78223.69,9.44,-0.09249,7e-05,9.35059]
[1777890308204,44.55,78223.69,9.44,-0.09249,7e-05,9.3506]
[1777890308306,44.55,78223.69,9.44,-0.09249,7e-05,9.3506]
[1777890308379,44.55,78223.69,9.44,-0.09249,7e-05,9.3506]
[1777890308384,44.55,78223.69,9.44,-0.09249,7e-05,9.3506]
[1777890308462,44.55,78223.69,9.44,-0.09249,7e-05,9.3506]
[1777890308628,44.55,78223.69,9.44,-0.09249,7e-05,9.3506]
[1777890308754,44.55,78223.69,9.44,-0.09249,7e-05,9.3506]
[1777890308839,44.55,78223.69,9.44,-0.09249,7e-05,9.3506]
[1777890308871,44.55,78214.34,9.44,-0.09311,7e-05,9.39558]
[1777890309062,44.55,78214.34,9.44,-0.09311,7e-05,9.39558]
[1777890309106,44.55,78214.34,9.44,-0.09311,7e-05,9.39558]
[1777890309145,44.55,78214.34,9.44,-0.09311,7e-05,9.39558]
[1777890309200,44.55,78214.34,9.44,-0.09311,7e-05,9.39558]
[1777890309233,44.55,78214.34,9.44,-0.09311,7e-05,9.39558]
[1777890309729,44.55,78214.34,9.44,-0.0931,7e-05,9.39474]
[1777890310133,44.55,78214.34,9.44,-0.0931,7e-05,9.39474]
[1777890310198,44.55,78214.34,9.44,-0.0931,7e-05,9.39474]
[1777890310738,44.55,78233.52,9.44,-0.09183,7e-05,9.30253]
[1777890311685,44.55,78233.52,9.44,-0.09183,7e-05,9.30253]
[1777890311701,44.55,78233.52,9.44,-0.09183,7e-05,9.30253]
[1777890311744,44.55,78234.89,9.44,-0.09174,7e-05,9.29599]
[1777890312862,44.55,78234.89,9.44,-0.09174,7e-05,9.29599]
[1777890312921,44.55,78234.89,9.44,-0.09174,7e-05,9.29607]
[1777890313769,44.55,78237.01,9.44,-0.09161,7e-05,9.28627]
[1777890314037,44.55,78237.01,9.44,-0.09161,7e-05,9.28627]
[1777890314057,44.55,78237.01,9.44,-0.09161,7e-05,9.28627]
[1777890314763,44.55,78237.01,9.44,-0.09162,7e-05,9.28666]
[1777890315407,44.55,78237.01,9.44,-0.09162,7e-05,9.28666]
[1777890315446,44.55,78237.01,9.44,-0.09162,7e-05,9.28666]
[1777890315769,44.55,78237.68,9.44,-0.09158,7e-05,9.28384]
[1777890316819,44.55,78237.68,9.44,-0.09158,7e-05,9.28384]
[1777890316931,44.55,78232.01,9.44,-0.09195,7e-05,9.31113]
[1777890317451,44.55,78232.01,9.44,-0.09195,7e-05,9.31113]
[1777890317619,44.55,78232.01,9.44,-0.09195,7e-05,9.31113]
[1777890317784,44.55,78233.45,9.44,-0.09185,7e-05,9.30402]
[1777890318628,44.55,78233.45,9.44,-0.09185,7e-05,9.30402]
[1777890318791,44.55,78244.44,9.44,-0.09113,7e-05,9.25121]
[1777890323865,44.55,78251.0,9.44,-0.0907,6e-05,9.21936]
[1777890329134,44.55,78259.46,9.44,-0.09015,6e-05,9.17872]
[1777890329210,44.55,78259.46,9.44,-0.09015,6e-05,9.17872]
[1777890329505,44.55,78259.46,9.44,-0.09015,6e-05,9.17872]
[1777890329528,44.55,78259.46,9.44,-0.09015,6e-05,9.17872]
[1777890329873,44.55,78263.23,9.44,-0.08991,6e-05,9.16073]
[1777890331886,44.55,78273.07,9.44,-0.08923,6e-05,9.10936]
[1777890336924,44.55,78280.43,9.44,-0.08875,6e-05,9.0732]
[1777890337931,44.55,78294.71,9.44,-0.08784,6e-05,9.00534]
[1777890340512,44.54,78300.59,9.44,-0.08745,6e-05,8.97612]
[1777890340900,44.54,78305.14,9.44,-0.08716,6e-05,8.95446]
[1777890341152,44.54,78305.14,9.44,-0.08716,6e-05,8.95446]
[1777890341808,44.54,78333.97,9.44,-0.08535,6e-05,8.8187]
[1777890342657,44.54,78359.08,9.44,-0.08381,6e-05,8.70142]
[1777890343212,44.54,78359.08,9.44,-0.08381,6e-05,8.70142]
[1777890343398,44.54,78359.08,9.44,-0.08381,6e-05,8.70142]
[1777890343952,44.54,78357.16,9.44,-0.08393,6e-05,8.71062]
[1777890347927,44.55,78350.07,9.44,-0.08437,6e-05,8.74462]
[1777890348720,44.55,78342.65,9.44,-0.08483,6e-05,8.77947]
[1777890349670,44.55,78329.42,9.44,-0.08566,6e-05,8.84159]
[1777890350540,44.55,78329.42,9.44,-0.08566,6e-05,8.84159]
[1777890350582,44.55,78326.35,9.44,-0.08585,6e-05,8.85604]
[1777890352750,44.55,78286.37,9.44,-0.08837,6e-05,9.04483]
[1777890354117,44.55,78286.37,9.44,-0.08837,6e-05,9.04483]
[1777890354300,44.55,78286.37,9.44,-0.08837,6e-05,9.04483]
[1777890354916,44.55,78276.87,9.44,-0.08897,6e-05,9.08986]
[1777890359140,44.55,78281.68,9.44,-0.08866,6e-05,9.06694]
[1777890359291,44.55,78281.68,9.44,-0.08866,6e-05,9.06694]
[1777890359730,44.55,78281.68,9.44,-0.08866,6e-05,9.06694]
[1777890359874,44.55,78268.83,9.44,-0.08948,6e-05,9.12765]
[1777890360234,44.55,78268.83,9.44,-0.08948,6e-05,9.12765]
[1777890360456,44.55,78249.02,9.44,-0.09076,7e-05,9.2222]
[1777890362114,44.55,78258.13,9.44,-0.09017,6e-05,9.17876]
[1777890362490,44.55,78258.13,9.44,-0.09017,6e-05,9.17876]
[1777890362579,44.55,78258.13,9.44,-0.09017,6e-05,9.17876]
[1777890362728,44.54,78272.31,9.44,-0.08926,6e-05,9.11082]
[1777890363398,44.54,78272.31,9.44,-0.08926,6e-05,9.11082]
[1777890363487,44.54,78272.31,9.44,-0.08926,6e-05,9.11082]
[1777890363500,44.55,78249.74,9.44,-0.09076,6e-05,9.22201]
[1777890364579,44.55,78249.74,9.44,-0.09076,6e-05,9.22201]
[1777890364629,44.55,78249.74,9.44,-0.09076,6e-05,9.22201]
[1777890364650,44.56,78243.03,9.44,-0.0912,7e-05,9.2546]
[1777890365024,44.56,78243.03,9.44,-0.0912,7e-05,9.2546]
[1777890365238,44.56,78243.03,9.44,-0.0912,7e-05,9.2546]
[1777890365607,44.56,78243.03,9.44,-0.0912,7e-05,9.2546]
[1777890365696,44.56,78243.03,9.44,-0.0912,7e-05,9.2546]
[1777890365765,44.56,78243.03,9.44,-0.0912,7e-05,9.2546]
[1777890365845,44.56,78253.13,9.44,-0.09054,6e-05,9.2061]
[1777890367574,44.55,78253.45,9.44,-0.09052,6e-05,9.20447]
[1777890368689,44.55,78255.98,9.44,-0.09036,6e-05,9.19229]
[1777890369986,44.55,78252.55,9.44,-0.09058,6e-05,9.20861]
[1777890370172,44.55,78239.24,9.44,-0.09143,7e-05,9.27139]
[1777890373044,44.54,78239.14,9.44,-0.09139,7e-05,9.2683]
[1777890373186,44.54,78239.14,9.44,-0.09139,7e-05,9.2683]
[1777890373227,44.54,78223.51,9.44,-0.09239,7e-05,9.34166]
[1777890374914,44.54,78223.51,9.54,-0.09239,7e-05,9.34166]
[1777890375979,44.54,78219.01,9.54,-0.09269,7e-05,9.3632]
[1777890376156,44.54,78219.01,9.54,-0.09269,7e-05,9.3632]
[1777890376649,44.54,78219.01,9.54,-0.09269,7e-05,9.3632]
[1777890376720,44.54,78217.75,9.54,-0.09278,7e-05,9.36958]
[1777890378642,44.54,78217.75,9.54,-0.09278,7e-05,9.36958]
[1777890378897,44.54,78217.75,9.54,-0.09278,7e-05,9.36958]
[1777890378909,44.54,78211.33,9.54,-0.09321,7e-05,9.40105]
[1777890379468,44.54,78211.33,9.54,-0.09321,7e-05,9.40105]
[1777890379481,44.54,78211.33,9.54,-0.09321,7e-05,9.40105]
[1777890379492,44.54,78211.33,9.54,-0.09321,7e-05,9.40105]
[1777890379900,44.54,78211.33,9.54,-0.09321,7e-05,9.40105]
[1777890379563,44.54,78207.91,9.54,-0.09344,7e-05,9.41779]
[1777890380187,44.54,78207.91,9.54,-0.09344,7e-05,9.41779]
[1777890380288,44.54,78206.25,9.54,-0.09355,7e-05,9.42581]
[1777890381648,44.54,78206.25,9.54,-0.09355,7e-05,9.42581]
[1777890382795,44.54,78205.06,9.54,-0.09364,7e-05,9.43252]
[1777890383081,44.54,78204.27,9.54,-0.0937,7e-05,9.43652]
[1777890383572,44.54,78204.27,9.54,-0.0937,7e-05,9.43652]
[1777890383590,44.54,78234.6,9.54,-0.09169,7e-05,9.29048]
[1777890384402,44.54,78249.84,9.54,-0.0907,6e-05,9.21764]
[1777890386118,44.54,78246.49,9.54,-0.09089,7e-05,9.23153]
[1777890386720,44.54,78246.49,9.54,-0.09089,7e-05,9.23153]
[1777890389146,44.54,78250.53,9.54,-0.09063,6e-05,9.21199]
[1777890390758,44.54,78255.62,9.54,-0.09029,6e-05,9.18749]
[1777890390998,44.54,78261.08,9.54,-0.08994,6e-05,9.16136]
[1777890392170,44.54,78261.08,9.54,-0.0899,6e-05,9.15674]
[1777890394984,44.54,78251.01,9.54,-0.09055,6e-05,9.20473]
[1777890396202,44.54,78243.76,9.54,-0.09102,7e-05,9.2395]
[1777890396356,44.54,78242.9,9.54,-0.09108,7e-05,9.24379]
[1777890398144,44.54,78242.31,9.54,-0.09112,7e-05,9.2468]
[1777890398370,44.54,78242.51,9.54,-0.09111,7e-05,9.24602]
[1777890403405,44.54,78245.43,9.54,-0.09094,7e-05,9.23318]
[1777890408487,44.54,78255.43,9.54,-0.0903,6e-05,9.18601]
[1777890408836,44.54,78266.08,9.54,-0.08962,6e-05,9.1358]
[1777890411653,44.55,78278.7,9.54,-0.08882,6e-05,9.0768]
[1777890413922,44.55,78265.11,9.54,-0.0897,6e-05,9.14229]
[1777890415873,44.55,78275.54,9.54,-0.08904,6e-05,9.09332]
[1777890418210,44.55,78277.31,9.54,-0.08894,6e-05,9.08567]
[1777890418833,44.55,78285.9,9.54,-0.0884,6e-05,9.04529]
[1777890420736,44.55,78285.47,9.54,-0.08842,6e-05,9.04746]
[1777890421309,44.56,78291.62,9.54,-0.08803,6e-05,9.01845]
[1777890421977,44.56,78291.62,9.54,-0.08803,6e-05,9.01845]
[1777890422489,44.56,78288.91,9.54,-0.08821,6e-05,9.03146]
[1777890422887,44.56,78287.22,9.54,-0.08832,6e-05,9.03962]
[1777890423578,44.56,78287.22,9.54,-0.08832,6e-05,9.03962]
[1777890423886,44.56,78291.54,9.54,-0.08804,6e-05,9.019]
[1777890425521,44.56,78291.54,9.54,-0.08804,6e-05,9.01918]
[1777890425784,44.56,78291.54,9.54,-0.08804,6e-05,9.01918]
[1777890425916,44.56,78316.65,9.54,-0.08646,6e-05,8.90062]
[1777890426575,44.56,78330.05,9.54,-0.08563,6e-05,8.83785]
[1777890431071,44.56,78325.67,9.54,-0.08591,6e-05,8.85901]
[1777890431366,44.56,78325.67,9.54,-0.08591,6e-05,8.85901]
[1777890432026,44.56,78347.3,9.54,-0.08457,6e-05,8.7579]
[1777890432755,44.56,78347.3,9.54,-0.08457,6e-05,8.7579]
[1777890432963,44.56,78370.54,9.54,-0.08315,6e-05,8.64993]
[1777890433467,44.56,78370.54,9.54,-0.08315,6e-05,8.64993]
[1777890433895,44.56,78370.54,9.54,-0.08315,6e-05,8.64993]
[1777890433961,44.56,78399.09,9.54,-0.08143,6e-05,8.51815]
[1777890436999,44.56,78373.15,9.54,-0.08301,6e-05,8.63881]
[1777890437543,44.56,78373.15,9.54,-0.08301,6e-05,8.63881]
[1777890437770,44.56,78343.14,9.54,-0.08485,6e-05,8.77897]
[1777890438956,44.56,78343.14,9.54,-0.08485,6e-05,8.77897]
[1777890439526,44.56,78343.14,9.54,-0.08485,6e-05,8.77897]
[1777890441145,44.56,78338.01,9.54,-0.08517,6e-05,8.80327]
[1777890441682,44.56,78339.27,9.54,-0.08509,6e-05,8.79758]
[1777890442124,44.56,78339.27,9.54,-0.08509,6e-05,8.79758]
[1777890442577,44.56,78339.27,9.54,-0.08509,6e-05,8.79758]
[1777890442689,44.57,78343.72,9.54,-0.08482,6e-05,8.77699]
[1777890444146,44.57,78341.46,9.54,-0.08496,6e-05,8.78778]
[1777890444985,44.57,78343.88,9.54,-0.08482,6e-05,8.77669]
[1777890445407,44.57,78343.88,9.54,-0.08482,6e-05,8.77669]
[1777890446964,44.57,78363.38,9.54,-0.08362,6e-05,8.68605]
[1777890447197,44.57,78363.38,9.54,-0.08362,6e-05,8.68605]
[1777890452856,44.57,78363.03,9.54,-0.08363,6e-05,8.68483]
[1777890452912,44.57,78365.11,9.54,-0.08351,6e-05,8.67549]
[1777890454920,44.57,78370.69,9.54,-0.08317,6e-05,8.64993]
[1777890459930,44.58,78372.45,9.54,-0.08308,6e-05,8.64272]
[1777890461810,44.58,78383.4,9.54,-0.08242,6e-05,8.59251]
[1777890464206,44.58,78381.37,9.54,-0.08255,6e-05,8.60241]
[1777890466800,44.58,78374.8,9.54,-0.08295,6e-05,8.63334]
[1777890466899,44.58,78381.79,9.54,-0.08253,6e-05,8.60106]
[1777890467755,44.58,78381.79,9.54,-0.08253,6e-05,8.60106]
[1777890467900,44.58,78385.56,9.54,-0.08231,6e-05,8.58378]
[1777890468560,44.58,78385.56,9.54,-0.08231,6e-05,8.58378]
[1777890470903,44.58,78370.76,9.54,-0.08321,6e-05,8.6529]
[1777890472588,44.58,78369.33,9.54,-0.0833,6e-05,8.65964]
[1777890472964,44.58,78369.33,9.54,-0.0833,6e-05,8.65964]
[1777890474834,44.59,78380.41,9.54,-0.08263,6e-05,8.60877]
[1777890478033,44.59,78396.2,9.54,-0.08169,6e-05,8.53672]
[1777890478198,44.59,78396.2,9.54,-0.08169,6e-05,8.53672]
[1777890478230,44.59,78396.2,9.54,-0.08169,6e-05,8.53672]
[1777890478255,44.59,78396.2,9.54,-0.08169,6e-05,8.53672]
[1777890478958,44.59,78411.43,9.54,-0.08079,6e-05,8.46674]
[1777890479485,44.59,78411.43,9.54,-0.08079,6e-05,8.46674]
[1777890479534,44.59,78411.43,9.54,-0.08079,6e-05,8.46674]
[1777890479634,44.59,78411.43,9.54,-0.08079,6e-05,8.46674]
[1777890479966,44.59,78411.43,9.54,-0.08079,6e-05,8.46674]
[1777890480443,44.59,78411.43,9.54,-0.08079,6e-05,8.46674]
[1777890480552,44.59,78411.43,9.54,-0.08079,6e-05,8.46674]
[1777890480973,44.59,78407.12,9.54,-0.08104,6e-05,8.48663]
[1777890481515,44.59,78407.12,9.54,-0.08104,6e-05,8.48663]
[1777890481980,44.59,78405.1,9.54,-0.08116,6e-05,8.49592]
[1777890482990,44.59,78392.87,9.54,-0.0819,6e-05,8.55225]
[1777890483278,44.59,78392.87,9.54,-0.0819,6e-05,8.55225]
[1777890483309,44.59,78392.87,9.54,-0.0819,6e-05,8.55225]
[1777890483757,44.59,78392.87,9.54,-0.0819,6e-05,8.55225]
[1777890483995,44.59,78387.66,9.54,-0.08221,6e-05,8.57622]
[1777890489080,44.59,78397.98,9.54,-0.08158,6e-05,8.52819]
[1777890495072,44.59,78408.43,9.54,-0.08096,6e-05,8.4802]
[1777890500107,44.59,78410.53,9.54,-0.08084,6e-05,8.47089]
[1777890503113,44.59,78413.87,9.54,-0.08065,6e-05,8.45577]
[1777890503299,44.59,78417.09,9.54,-0.08046,6e-05,8.44113]
[1777890504134,44.59,78415.86,9.54,-0.08053,6e-05,8.4469]
[1777890504421,44.59,78415.86,9.54,-0.08053,6e-05,8.4469]
[1777890504499,44.59,78415.86,9.54,-0.08053,6e-05,8.4469]
[1777890504668,44.59,78415.86,9.54,-0.08053,6e-05,8.4469]
[1777890509115,44.59,78423.3,9.54,-0.0801,6e-05,8.41325]
[1777890509143,44.59,78423.3,9.54,-0.0801,6e-05,8.41325]
[1777890509383,44.59,78424.72,9.54,-0.08002,6e-05,8.4071]
[1777890514947,44.59,78429.81,9.54,-0.07969,6e-05,8.38033]
[1777890515066,44.59,78429.81,9.54,-0.07969,6e-05,8.38033]
[1777890515138,44.59,78435.62,9.54,-0.07935,6e-05,8.35401]
[1777890515725,44.59,78435.62,9.54,-0.07935,6e-05,8.35401]
[1777890515801,44.59,78448.75,9.54,-0.07859,6e-05,8.2942]
[1777890518256,44.6,78455.71,9.54,-0.07819,6e-05,8.26317]
[1777890519861,44.6,78460.49,9.54,-0.07792,6e-05,8.24187]
[1777890523647,44.6,78457.81,9.54,-0.07809,6e-05,8.25543]
[1777890529186,44.61,78460.77,9.54,-0.07795,6e-05,8.24448]
[1777890529278,44.61,78460.77,9.54,-0.07795,6e-05,8.24448]
[1777890529588,44.61,78460.77,9.54,-0.07795,6e-05,8.24448]
[1777890530067,44.61,78460.77,9.54,-0.07795,6e-05,8.24448]
[1777890530127,44.61,78459.56,9.54,-0.07803,6e-05,8.2508]
[1777890531160,44.61,78448.06,9.54,-0.0787,6e-05,8.30342]
[1777890533643,44.61,78446.2,9.54,-0.07882,6e-05,8.3122]
[1777890539081,44.62,78439.97,9.54,-0.0792,6e-05,8.34207]
[1777890539178,44.62,78439.97,9.54,-0.0792,6e-05,8.34207]
[1777890539386,44.62,78444.9,9.54,-0.07892,6e-05,8.32019]
[1777890542468,44.62,78445.41,9.54,-0.0789,6e-05,8.31847]
[1777890543568,44.62,78445.63,9.54,-0.07889,6e-05,8.31776]
[1777890543823,44.62,78445.63,9.54,-0.07889,6e-05,8.31776]
[1777890543834,44.62,78445.63,9.54,-0.07889,6e-05,8.31776]
[1777890543972,44.62,78445.63,9.54,-0.07889,6e-05,8.31776]
[1777890544728,44.62,78450.27,9.54,-0.07862,6e-05,8.29725]
[1777890544732,44.62,78450.27,9.54,-0.07862,6e-05,8.29725]
[1777890544770,44.62,78450.27,9.54,-0.07862,6e-05,8.29725]
[1777890544830,44.62,78450.27,9.54,-0.07862,6e-05,8.29725]
[1777890544931,44.62,78455.99,9.54,-0.07829,6e-05,8.27127]
[1777890548037,44.62,78458.8,9.54,-0.07814,6e-05,8.25921]
[1777890548977,44.63,78463.54,9.54,-0.07787,6e-05,8.23818]
[1777890549165,44.63,78463.54,9.54,-0.07787,6e-05,8.23818]
[1777890549184,44.63,78478.09,9.54,-0.07703,6e-05,8.17243]
[1777890549645,44.63,78478.09,9.54,-0.07703,6e-05,8.17243]
[1777890550180,44.63,78497.53,9.54,-0.07593,6e-05,8.08526]
[1777890550283,44.63,78497.53,9.54,-0.07593,6e-05,8.08526]
[1777890550360,44.63,78497.53,9.54,-0.07593,6e-05,8.08526]
[1777890551488,44.63,78497.53,9.54,-0.07593,6e-05,8.08526]
[1777890551847,44.63,78497.53,9.54,-0.07593,6e-05,8.08526]
[1777890551931,44.63,78497.53,9.54,-0.07593,6e-05,8.08526]
[1777890551940,44.63,78506.69,9.54,-0.07542,6e-05,8.04455]
[1777890556157,44.63,78505.73,9.54,-0.07548,6e-05,8.04956]
[1777890556517,44.63,78508.94,9.54,-0.0753,6e-05,8.03557]
[1777890557978,44.63,78520.42,9.54,-0.07466,6e-05,7.98452]
[1777890558348,44.63,78520.42,9.54,-0.07466,6e-05,7.98452]
[1777890558401,44.63,78520.42,9.54,-0.07466,6e-05,7.98452]
[1777890562346,44.63,78519.44,9.54,-0.07473,6e-05,7.98998]
[1777890562367,44.63,78519.44,9.54,-0.07473,6e-05,7.98998]
[1777890562739,44.63,78519.44,9.54,-0.07473,6e-05,7.98998]
[1777890562787,44.63,78510.97,9.54,-0.07521,6e-05,8.02804]
[1777890563928,44.63,78510.97,9.54,-0.07521,6e-05,8.02804]
[1777890565894,44.64,78508.04,9.54,-0.07538,6e-05,8.04156]
[1777890566039,44.64,78508.04,9.54,-0.07538,6e-05,8.04156]
[1777890567232,44.64,78498.21,9.54,-0.07594,6e-05,8.0865]
[1777890568005,44.64,78498.21,9.54,-0.07594,6e-05,8.0865]
[1777890568099,44.64,78497.86,9.54,-0.07597,6e-05,8.08838]
[1777890570201,44.64,78497.86,9.54,-0.07597,6e-05,8.08838]
[1777890570377,44.64,78489.34,9.54,-0.07646,6e-05,8.12696]
[1777890570618,44.64,78490.78,9.54,-0.07638,6e-05,8.12073]
[1777890571532,44.64,78490.78,9.54,-0.07638,6e-05,8.12073]
[1777890571547,44.64,78490.78,9.54,-0.07638,6e-05,8.12073]
[1777890571623,44.64,78503.31,9.54,-0.07563,6e-05,8.06033]
[1777890572766,44.64,78503.31,9.54,-0.07563,6e-05,8.06033]
[1777890572845,44.64,78508.33,9.54,-0.07535,6e-05,8.03821]
[1777890577907,44.65,78504.83,9.54,-0.07557,6e-05,8.05536]
[1777890583708,44.65,78501.85,9.54,-0.07577,6e-05,8.07102]
[1777890588743,44.65,78508.32,9.54,-0.07541,6e-05,8.04282]
[1777890591356,44.66,78505.51,9.54,-0.07557,6e-05,8.05566]
[1777890591383,44.66,78505.51,9.54,-0.07557,6e-05,8.05566]
[1777890591518,44.66,78505.51,9.54,-0.07557,6e-05,8.05566]
[1777890591529,44.66,78505.51,9.54,-0.07557,6e-05,8.05566]
[1777890591889,44.66,78505.51,9.54,-0.07557,6e-05,8.05566]
[1777890591948,44.66,78490.88,9.54,-0.0764,6e-05,8.12138]
[1777890594362,44.66,78486.68,9.54,-0.07664,6e-05,8.14036]
[1777890594416,44.66,78486.68,9.54,-0.07664,6e-05,8.14036]
[1777890594708,44.66,78486.68,9.54,-0.07664,6e-05,8.14036]
[1777890595148,44.66,78486.68,9.54,-0.07664,6e-05,8.14036]
[1777890594798,44.66,78488.07,9.54,-0.07656,6e-05,8.13409]
[1777890595817,44.66,78490.71,9.54,-0.07641,6e-05,8.12221]
[1777890596356,44.66,78490.71,9.54,-0.07641,6e-05,8.12221]
[1777890596811,44.66,78495.76,9.54,-0.07613,6e-05,8.09954]
[1777890600907,44.66,78495.14,9.54,-0.07616,6e-05,8.10242]
[1777890601052,44.66,78495.14,9.54,-0.07616,6e-05,8.10242]
[1777890601088,44.66,78494.35,9.54,-0.07621,6e-05,8.10603]
[1777890601779,44.66,78494.35,9.54,-0.07621,6e-05,8.10603]
[1777890601805,44.66,78494.35,9.54,-0.07621,6e-05,8.10603]
[1777890601917,44.66,78494.35,9.54,-0.07621,6e-05,8.10603]
[1777890602081,44.66,78494.35,9.54,-0.07621,6e-05,8.10603]
[1777890602096,44.66,78475.99,9.54,-0.07726,6e-05,8.18865]
[1777890603864,44.66,78457.93,9.54,-0.0783,6e-05,8.27047]
[1777890604413,44.66,78457.93,9.54,-0.0783,6e-05,8.27047]
[1777890604748,44.66,78457.93,9.54,-0.0783,6e-05,8.27047]
[1777890606629,44.66,78457.24,9.54,-0.07834,6e-05,8.27352]
[1777890606886,44.66,78467.91,9.54,-0.07772,6e-05,8.22518]
[1777890607609,44.66,78467.91,9.54,-0.07772,6e-05,8.22518]
[1777890608138,44.66,78467.91,9.54,-0.07772,6e-05,8.22518]
[1777890610365,44.66,78461.94,9.54,-0.07807,6e-05,8.25234]
[1777890610452,44.66,78461.94,9.54,-0.07807,6e-05,8.25234]
[1777890610917,44.66,78458.75,9.54,-0.07825,6e-05,8.2668]
[1777890613448,44.66,78455.52,9.54,-0.07844,6e-05,8.28138]
[1777890613936,44.66,78457.76,9.54,-0.07831,6e-05,8.27118]
[1777890615253,44.66,78457.76,9.54,-0.07831,6e-05,8.27118]
[1777890614941,44.66,78468.88,9.54,-0.07766,6e-05,8.22081]
[1777890615308,44.66,78468.88,9.54,-0.07766,6e-05,8.22081]
[1777890616609,44.66,78471.24,9.54,-0.07753,6e-05,8.2102]
[1777890616955,44.66,78465.62,9.54,-0.07785,6e-05,8.23569]
[1777890621991,44.66,78469.71,9.54,-0.07762,6e-05,8.21745]
[1777890622580,44.66,78469.71,9.54,-0.07762,6e-05,8.21745]
[1777890622998,44.66,78471.01,9.54,-0.07755,6e-05,8.21166]
[1777890628033,44.66,78480.5,9.54,-0.07701,6e-05,8.16945]
[1777890633068,44.66,78480.39,9.54,-0.07698,6e-05,8.1653]
[1777890638102,44.66,78483.18,9.54,-0.07682,6e-05,8.15265]
[1777890638687,44.66,78483.18,9.54,-0.07682,6e-05,8.15265]
[1777890639559,44.66,78484.29,9.54,-0.07675,6e-05,8.14763]
[1777890640116,44.66,78497.25,9.54,-0.07602,6e-05,8.08948]
[1777890641426,44.66,78505.35,9.54,-0.07556,6e-05,8.0532]
[1777890641650,44.66,78505.35,9.54,-0.07556,6e-05,8.0532]
[1777890642208,44.66,78509.37,9.54,-0.07534,6e-05,8.03543]
[1777890642963,44.66,78509.37,9.54,-0.07534,6e-05,8.03543]
[1777890643147,44.66,78509.37,9.54,-0.07534,6e-05,8.03558]
[1777890648185,44.66,78511.97,9.54,-0.07519,6e-05,8.02404]
[1777890653234,44.66,78511.73,9.54,-0.07521,6e-05,8.0252]
[1777890658261,44.66,78502.76,9.54,-0.07571,6e-05,8.06532]
[1777890663297,44.66,78509.99,9.54,-0.07531,6e-05,8.033]
[1777890666318,44.66,78497.77,9.54,-0.076,6e-05,8.08764]
[1777890672200,44.66,78489.38,9.54,-0.07646,6e-05,8.12462]
[1777890677394,44.66,78490.34,9.54,-0.0764,6e-05,8.11966]
[1777890682431,44.65,78488.76,9.54,-0.07648,6e-05,8.12613]
[1777890687874,44.65,78488.87,9.54,-0.07647,6e-05,8.12502]
[1777890693509,44.65,78492.56,9.54,-0.07621,6e-05,8.10302]
[1777890698857,44.65,78497.44,9.54,-0.07593,6e-05,8.08067]
[1777890699448,44.65,78499.29,9.54,-0.07582,6e-05,8.07218]
[1777890703536,44.65,78504.7,9.54,-0.07551,6e-05,8.04777]
[1777890705387,44.65,78510.59,9.54,-0.07518,6e-05,8.0214]
[1777890706004,44.65,78510.59,9.54,-0.07518,6e-05,8.0214]
[1777890706009,44.65,78510.53,9.54,-0.07519,6e-05,8.02168]
[1777890711033,44.65,78519.09,9.54,-0.0747,6e-05,7.98298]
[1777890711066,44.65,78519.16,9.54,-0.0747,6e-05,7.98275]
[1777890716670,44.65,78517.12,9.54,-0.07482,6e-05,7.99232]
[1777890719892,44.65,78516.57,9.54,-0.07485,6e-05,7.99488]
[1777890720722,44.65,78509.48,9.54,-0.07525,6e-05,8.02655]
[1777890720795,44.65,78509.48,9.54,-0.07525,6e-05,8.02655]
[1777890720862,44.65,78519.63,9.54,-0.07468,6e-05,7.98127]
[1777890721558,44.65,78519.63,9.54,-0.07468,6e-05,7.98127]
[1777890722271,44.65,78556.52,9.54,-0.07264,5e-05,7.81783]
[1777890722765,44.65,78556.52,9.54,-0.07264,5e-05,7.81783]
[1777890723314,44.64,78612.56,9.54,-0.06958,5e-05,7.56937]
[1777890723926,44.64,78612.56,9.54,-0.06958,5e-05,7.56937]
[1777890723969,44.64,78612.56,9.54,-0.06958,5e-05,7.56937]
[1777890724212,44.63,78639.68,9.54,-0.06811,5e-05,7.44836]
[1777890724557,44.63,78639.68,9.54,-0.06811,5e-05,7.44836]
[1777890724852,44.63,78639.68,9.54,-0.06811,5e-05,7.44836]
[1777890725025,44.63,78647.13,9.54,-0.06773,5e-05,7.41675]
[1777890726841,44.63,78646.94,9.54,-0.06774,5e-05,7.41763]
[1777890726981,44.63,78646.94,9.54,-0.06774,5e-05,7.41763]
[1777890727034,44.63,78647.59,9.54,-0.06771,5e-05,7.41497]
[1777890727493,44.63,78647.59,9.54,-0.06771,5e-05,7.41497]
[1777890728369,44.63,78646.72,9.54,-0.06776,5e-05,7.41891]
[1777890729692,44.63,78638.83,9.54,-0.06817,5e-05,7.45297]
[1777890729936,44.63,78638.83,9.54,-0.06817,5e-05,7.45297]
[1777890729958,44.63,78662.01,9.54,-0.06697,5e-05,7.35411]
[1777890731830,44.63,78701.95,9.54,-0.06495,5e-05,7.18485]
[1777890732784,44.63,78701.95,9.54,-0.06495,5e-05,7.18485]
[1777890733046,44.63,78701.95,9.54,-0.06495,5e-05,7.18485]
[1777890733324,44.63,78729.01,9.54,-0.06361,5e-05,7.07161]
[1777890737532,44.63,78729.58,9.54,-0.06359,5e-05,7.07045]
[1777890737895,44.63,78729.58,9.54,-0.06359,5e-05,7.07045]
[1777890738161,44.63,78729.58,9.54,-0.06359,5e-05,7.07045]
[1777890738232,44.64,78768.96,9.54,-0.06169,5e-05,6.9086]
[1777890739286,44.64,78786.86,9.54,-0.06084,5e-05,6.83544]
[1777890740791,44.64,78789.8,9.54,-0.0607,5e-05,6.82367]
[1777890740858,44.64,78789.8,9.54,-0.0607,5e-05,6.82367]
[1777890742611,44.65,78796.42,9.54,-0.06042,5e-05,6.79932]
[1777890743218,44.65,78796.42,9.54,-0.06042,5e-05,6.79932]
[1777890743344,44.64,78828.64,9.54,-0.0589,5e-05,6.66724]
[1777890743599,44.64,78828.64,9.54,-0.0589,5e-05,6.66724]
[1777890743893,44.64,78850.51,9.54,-0.05789,5e-05,6.57969]
[1777890745654,44.65,78850.89,9.54,-0.05789,5e-05,6.57944]
[1777890746180,44.65,78850.89,9.54,-0.05789,5e-05,6.57944]
[1777890746208,44.67,78868.96,9.54,-0.05714,5e-05,6.51399]
[1777890747674,44.67,78875.9,9.54,-0.05683,4e-05,6.48684]
[1777890748348,44.67,78875.9,9.54,-0.05683,4e-05,6.48684]
[1777890748369,44.68,78879.87,9.54,-0.0567,4e-05,6.47519]
[1777890749292,44.69,78865.78,9.54,-0.05739,5e-05,6.53636]
[1777890749625,44.69,78865.78,9.54,-0.05739,5e-05,6.53636]
[1777890750301,44.69,78843.91,9.54,-0.05839,5e-05,6.62367]
[1777890755730,44.73,78834.68,9.54,-0.05892,5e-05,6.66918]
[1777890757891,44.73,78849.18,9.54,-0.05828,5e-05,6.61336]
[1777890757926,44.73,78849.18,9.54,-0.05828,5e-05,6.61336]
[1777890758304,44.73,78849.18,9.54,-0.05828,5e-05,6.61336]
[1777890758389,44.73,78849.18,9.54,-0.05828,5e-05,6.61336]
[1777890758373,44.74,78880.92,9.54,-0.05685,4e-05,6.4877]
[1777890759007,44.74,78880.92,9.54,-0.05685,4e-05,6.4877]
[1777890759501,44.74,78880.92,9.54,-0.05685,4e-05,6.4877]
[1777890759531,44.74,78880.92,9.54,-0.05685,4e-05,6.4877]
[1777890760024,44.74,78882.14,9.54,-0.0568,4e-05,6.48328]
[1777890760530,44.74,78882.14,9.54,-0.0568,4e-05,6.48328]
[1777890761029,44.74,78880.57,9.54,-0.05687,4e-05,6.48988]
[1777890762456,44.74,78880.57,9.54,-0.05687,4e-05,6.48988]
[1777890762036,44.75,78855.52,9.54,-0.05806,5e-05,6.59433]
[1777890762922,44.75,78855.52,9.54,-0.05806,5e-05,6.59433]
[1777890763291,44.75,78855.52,9.54,-0.05806,5e-05,6.59433]
[1777890763341,44.77,78843.81,9.54,-0.05868,5e-05,6.64814]
[1777890763685,44.77,78843.81,9.54,-0.05868,5e-05,6.64814]
[1777890764053,44.77,78843.77,9.54,-0.05868,5e-05,6.6483]
[1777890767155,44.78,78846.02,9.54,-0.0586,5e-05,6.64082]
[1777890770919,44.8,78830.79,9.54,-0.05939,5e-05,6.70991]
[1777890772386,44.8,78830.89,9.54,-0.05938,5e-05,6.70951]
[1777890772269,44.8,78850.79,9.54,-0.05848,5e-05,6.63065]
[1777890773382,44.8,78870.76,9.54,-0.05757,5e-05,6.5517]
[1777890774038,44.8,78870.76,9.54,-0.05757,5e-05,6.5517]
[1777890774094,44.8,78870.76,9.54,-0.05757,5e-05,6.5517]
[1777890774195,44.81,78861.39,9.54,-0.05801,5e-05,6.58978]
[1777890774743,44.81,78861.39,9.54,-0.05801,5e-05,6.58978]
[1777890775158,44.81,78841.86,9.54,-0.0589,5e-05,6.6679]
[1777890778012,44.81,78842.61,9.54,-0.05889,5e-05,6.66682]
[1777890779208,44.81,78841.85,9.54,-0.05893,5e-05,6.67049]
[1777890779479,44.81,78841.85,9.54,-0.05893,5e-05,6.67049]
[1777890779317,44.81,78869.56,9.54,-0.05767,5e-05,6.5605]
[1777890780147,44.81,78869.56,9.54,-0.05767,5e-05,6.5605]
[1777890780475,44.81,78869.56,9.54,-0.05767,5e-05,6.5605]
[1777890781179,44.82,78869.56,9.54,-0.05768,5e-05,6.56128]
[1777890783885,44.82,78875.87,9.54,-0.05742,5e-05,6.53857]
[1777890784223,44.82,78891.04,9.54,-0.05674,4e-05,6.47858]
[1777890784548,44.82,78891.04,9.54,-0.05674,4e-05,6.47858]
[1777890784862,44.82,78891.04,9.54,-0.05674,4e-05,6.47858]
[1777890787747,44.9,78900.15,9.54,-0.05664,4e-05,6.47021]
[1777890788367,44.9,78900.15,9.54,-0.05664,4e-05,6.47021]
[1777890788733,44.93,78902.5,9.54,-0.05664,4e-05,6.47019]
[1777890789270,44.93,78902.5,9.54,-0.05664,4e-05,6.47019]
[1777890790672,44.98,78906.43,9.54,-0.05666,4e-05,6.47269]
[1777890790926,44.98,78906.43,9.54,-0.05666,4e-05,6.47269]
[1777890791272,44.98,78906.43,9.54,-0.05666,4e-05,6.47269]
[1777890791298,44.98,78906.43,9.54,-0.05666,4e-05,6.47269]
[1777890791380,44.98,78906.43,9.54,-0.05666,4e-05,6.47269]
[1777890791417,45.0,78892.23,9.54,-0.05739,4e-05,6.53731]
[1777890791626,45.0,78892.23,9.54,-0.05739,4e-05,6.53731]
[1777890791635,45.0,78892.23,9.54,-0.05739,4e-05,6.53731]
[1777890791855,45.0,78892.23,9.54,-0.05739,4e-05,6.53731]
[1777890792119,45.0,78892.23,9.54,-0.05739,4e-05,6.53731]
[1777890792420,45.0,78898.47,9.54,-0.05712,4e-05,6.51348]
[1777890793977,45.01,78898.47,9.54,-0.05713,4e-05,6.51429]
[1777890794086,45.01,78898.47,9.54,-0.05713,4e-05,6.51429]
[1777890794289,45.01,78898.47,9.54,-0.05713,4e-05,6.51429]
[1777890794360,45.01,78898.47,9.54,-0.05713,4e-05,6.51429]
[1777890794472,45.01,78898.47,9.54,-0.05713,4e-05,6.51429]
[1777890794493,45.01,78898.47,9.54,-0.05713,4e-05,6.51429]
[1777890794466,45.01,78872.94,9.54,-0.05829,5e-05,6.61612]
[1777890794599,45.01,78872.94,9.54,-0.05829,5e-05,6.61612]
[1777890795763,45.01,78872.94,9.54,-0.05829,5e-05,6.61612]
[1777890795914,45.01,78872.94,9.54,-0.05829,5e-05,6.61612]
[1777890796303,45.01,78867.81,9.54,-0.05854,5e-05,6.63779]
[1777890797298,45.01,78881.72,9.54,-0.05792,5e-05,6.58321]
[1777890798867,45.02,78883.43,9.54,-0.05785,5e-05,6.57713]
[1777890798895,45.02,78883.43,9.54,-0.05785,5e-05,6.57713]
[1777890798938,45.02,78883.43,9.54,-0.05785,5e-05,6.57713]
[1777890799415,45.02,78883.43,9.54,-0.05785,5e-05,6.57713]
[1777890799446,45.02,78883.43,9.54,-0.05785,5e-05,6.57713]
[1777890799519,45.02,78885.01,9.54,-0.05778,5e-05,6.57166]
[1777890800480,45.02,78885.01,9.54,-0.05778,5e-05,6.57166]
[1777890800501,45.02,78885.01,9.54,-0.05778,5e-05,6.57166]
[1777890800499,45.02,78880.84,9.54,-0.05798,5e-05,6.58889]
[1777890801330,45.02,78880.84,9.54,-0.05799,5e-05,6.58957]
[1777890802658,45.02,78881.79,9.54,-0.05795,5e-05,6.58649]
[1777890802870,45.02,78881.79,9.54,-0.05795,5e-05,6.58649]
[1777890803210,45.02,78881.79,9.54,-0.05795,5e-05,6.58649]
[1777890803333,45.02,78881.79,9.54,-0.05795,5e-05,6.58649]
[1777890803408,45.03,78937.51,9.54,-0.05548,4e-05,6.36859]
[1777890805271,45.03,78944.71,9.54,-0.05517,4e-05,6.34141]
[1777890805515,45.03,78944.71,9.54,-0.05517,4e-05,6.34141]
[1777890805354,45.03,78944.71,9.54,-0.05518,4e-05,6.3422]
[1777890806361,45.03,78946.46,9.54,-0.05511,4e-05,6.33582]
[1777890807468,45.03,78946.46,9.54,-0.05511,4e-05,6.33582]
[1777890809382,45.04,78905.6,9.54,-0.05693,4e-05,6.4969]
[1777890811412,45.04,78915.9,9.54,-0.05645,4e-05,6.45341]
[1777890814547,45.04,78924.04,9.54,-0.0561,4e-05,6.42283]
[1777890814578,45.07,78921.72,9.54,-0.05631,4e-05,6.44103]
[1777890816566,45.12,78920.23,9.54,-0.05657,4e-05,6.46436]
[1777890817606,45.12,78920.23,9.54,-0.05657,4e-05,6.46436]
[1777890818484,45.14,78922.28,9.54,-0.05657,4e-05,6.46494]
[1777890818499,45.14,78922.28,9.54,-0.05657,4e-05,6.46494]
[1777890819452,45.15,78915.51,9.54,-0.05689,4e-05,6.4926]
[1777890822210,45.15,78911.45,9.54,-0.05708,4e-05,6.50947]
[1777890822898,45.15,78903.63,9.54,-0.05744,4e-05,6.54095]
[1777890823006,45.15,78903.63,9.54,-0.05744,4e-05,6.54095]
[1777890823184,45.15,78903.63,9.54,-0.05744,4e-05,6.54095]
[1777890823480,45.15,78889.35,9.54,-0.05809,5e-05,6.59795]
[1777890824163,45.15,78889.35,9.54,-0.05809,5e-05,6.59795]
[1777890827760,45.16,78895.38,9.54,-0.05785,5e-05,6.577]
[1777890828042,45.16,78895.38,9.54,-0.05785,5e-05,6.577]
[1777890828516,45.16,78888.37,9.54,-0.05817,5e-05,6.60535]
[1777890829522,45.16,78873.44,9.54,-0.05886,5e-05,6.66515]
[1777890829980,45.16,78873.44,9.54,-0.05886,5e-05,6.66515]
[1777890830094,45.16,78873.44,9.54,-0.05886,5e-05,6.66515]
[1777890830533,45.17,78872.88,9.54,-0.05889,5e-05,6.66791]
[1777890830683,45.17,78872.88,9.54,-0.05889,5e-05,6.66791]
[1777890831180,45.17,78872.88,9.54,-0.05889,5e-05,6.66791]
[1777890831293,45.17,78872.88,9.54,-0.05889,5e-05,6.66791]
[1777890831535,45.17,78875.81,9.54,-0.05876,5e-05,6.6568]
[1777890834419,45.17,78867.43,9.54,-0.05916,5e-05,6.6912]
[1777890834904,45.17,78867.84,9.54,-0.05914,5e-05,6.69006]
[1777890834914,45.17,78867.84,9.54,-0.05914,5e-05,6.69006]
[1777890838404,45.18,78866.79,9.54,-0.05921,5e-05,6.6957]
[1777890839371,45.18,78863.32,9.54,-0.05937,5e-05,6.70955]
[1777890840707,45.18,78842.36,9.54,-0.06034,5e-05,6.79405]
[1777890842460,45.18,78842.36,9.54,-0.06034,5e-05,6.79405]
[1777890842535,45.18,78842.36,9.54,-0.06034,5e-05,6.79405]
[1777890842730,45.18,78842.36,9.54,-0.06034,5e-05,6.79405]
[1777890842771,45.18,78842.36,9.54,-0.06034,5e-05,6.79405]
[1777890842858,45.18,78843.73,9.54,-0.06029,5e-05,6.78929]
[1777890842993,45.18,78843.73,9.54,-0.06029,5e-05,6.78929]
[1777890843125,45.18,78843.73,9.54,-0.06029,5e-05,6.78929]
[1777890843235,45.18,78843.73,9.54,-0.06029,5e-05,6.78929]
[1777890843532,45.18,78863.91,9.54,-0.05936,5e-05,6.70908]
[1777890843967,45.18,78863.91,9.54,-0.05936,5e-05,6.70908]
[1777890844336,45.18,78863.91,9.54,-0.05936,5e-05,6.70908]
[1777890844425,45.18,78863.91,9.54,-0.05936,5e-05,6.70908]
[1777890844573,45.18,78874.27,9.54,-0.05889,5e-05,6.66823]
[1777890846437,45.19,78889.13,9.54,-0.05823,5e-05,6.61034]
[1777890848360,45.19,78889.13,9.54,-0.05823,5e-05,6.61034]
[1777890848404,45.19,78889.19,9.54,-0.05824,5e-05,6.61135]
[1777890849795,45.19,78884.31,9.54,-0.05847,5e-05,6.6313]
[1777890850740,45.19,78876.2,9.54,-0.05884,5e-05,6.6641]
[1777890851082,45.19,78876.2,9.54,-0.05884,5e-05,6.6641]
[1777890851481,45.19,78876.2,9.54,-0.05884,5e-05,6.6641]
[1777890852364,45.19,78879.22,9.54,-0.05871,5e-05,6.65262]
[1777890852460,45.2,78881.29,9.54,-0.05862,5e-05,6.64495]
[1777890853630,45.2,78901.07,9.54,-0.05773,5e-05,6.56726]
[1777890856926,45.2,78905.55,9.54,-0.05754,4e-05,6.55046]
[1777890857106,45.2,78905.55,9.54,-0.05754,4e-05,6.55046]
[1777890857191,45.2,78889.58,9.54,-0.05827,5e-05,6.6142]
[1777890858575,45.2,78889.58,9.54,-0.05827,5e-05,6.6142]
[1777890858582,45.2,78889.58,9.54,-0.05827,5e-05,6.6142]
[1777890858605,45.21,78877.88,9.54,-0.05882,5e-05,6.66187]
[1777890859290,45.21,78877.88,9.54,-0.05882,5e-05,6.66187]
[1777890860943,45.21,78875.23,9.54,-0.05894,5e-05,6.67294]
[1777890863595,45.21,78880.06,9.54,-0.05874,5e-05,6.65532]
[1777890867682,45.22,78889.28,9.54,-0.05834,5e-05,6.62094]
[1777890869840,45.22,78906.85,9.54,-0.05757,4e-05,6.55343]
[1777890872208,45.23,78916.11,9.54,-0.05714,4e-05,6.51448]
[1777890873860,45.23,78899.86,9.54,-0.05788,5e-05,6.57915]
[1777890876040,45.23,78914.4,9.54,-0.05724,4e-05,6.52327]
[1777890881074,45.24,78919.26,9.54,-0.05706,4e-05,6.50722]
[1777890883200,45.25,78937.24,9.54,-0.05628,4e-05,6.43887]
[1777890883321,45.25,78937.24,9.54,-0.05628,4e-05,6.43887]
[1777890885418,45.25,78942.63,9.54,-0.05605,4e-05,6.41853]
[1777890885444,45.25,78945.49,9.54,-0.05594,4e-05,6.40874]
[1777890887958,45.25,78957.94,9.54,-0.0554,4e-05,6.36112]
[1777890889513,45.25,78957.94,9.54,-0.0554,4e-05,6.36112]
[1777890889532,45.25,78957.94,9.54,-0.0554,4e-05,6.36112]
[1777890889568,45.25,78957.94,9.54,-0.0554,4e-05,6.36112]
[1777890889655,45.26,78950.46,9.54,-0.05574,4e-05,6.39111]
[1777890890678,45.26,78950.46,9.54,-0.05574,4e-05,6.39111]
[1777890890716,45.26,78950.46,9.54,-0.05574,4e-05,6.39111]
[1777890891827,45.26,78948.27,9.54,-0.05585,4e-05,6.40028]
[1777890891872,45.26,78948.27,9.54,-0.05585,4e-05,6.40028]
[1777890893216,45.26,78948.55,9.54,-0.05584,4e-05,6.39986]
[1777890893287,45.26,78948.55,9.54,-0.05584,4e-05,6.39986]
[1777890893429,45.26,78948.55,9.54,-0.05584,4e-05,6.39986]
[1777890893530,45.26,78955.16,9.54,-0.05556,4e-05,6.37524]
[1777890894381,45.26,78955.16,9.54,-0.05556,4e-05,6.37524]
[1777890894546,45.26,78955.16,9.54,-0.05556,4e-05,6.37524]
[1777890896131,45.27,78956.84,9.54,-0.0555,4e-05,6.36944]
[1777890896172,45.27,78961.6,9.54,-0.0553,4e-05,6.35171]
[1777890897393,45.27,78961.6,9.54,-0.0553,4e-05,6.35171]
[1777890898843,45.27,78964.24,9.54,-0.05519,4e-05,6.34187]
[1777890900466,45.27,78966.16,9.54,-0.05511,4e-05,6.33522]
[1777890900526,45.27,78966.16,9.54,-0.05511,4e-05,6.33522]
[1777890902458,45.27,78958.14,9.54,-0.05547,4e-05,6.36723]
[1777890902738,45.28,78960.02,9.54,-0.05541,4e-05,6.36157]
[1777890903072,45.28,78960.02,9.54,-0.05541,4e-05,6.36157]
[1777890904074,45.28,78975.57,9.54,-0.05474,4e-05,6.30244]
[1777890906339,45.28,78978.87,9.54,-0.05461,4e-05,6.29059]
[1777890906956,45.29,78981.61,9.54,-0.05451,4e-05,6.28174]
[1777890907288,45.29,78981.61,9.54,-0.05451,4e-05,6.28174]
[1777890907765,45.29,78975.63,9.54,-0.05478,4e-05,6.30549]
[1777890908214,45.29,78975.63,9.54,-0.05478,4e-05,6.30549]
[1777890910285,45.29,78972.84,9.54,-0.05491,4e-05,6.317]
[1777890911640,45.3,78971.58,9.54,-0.05498,4e-05,6.32336]
[1777890911713,45.3,78979.68,9.54,-0.05464,4e-05,6.29302]
[1777890913204,45.3,78977.16,9.54,-0.05475,4e-05,6.3035]
[1777890915526,45.31,78970.33,9.54,-0.05507,4e-05,6.33156]
[1777890916811,45.31,78972.01,9.54,-0.05501,4e-05,6.32661]
[1777890916836,45.31,78972.01,9.54,-0.05501,4e-05,6.32661]
[1777890917168,45.31,78968.19,9.54,-0.05518,4e-05,6.3413]
[1777890917817,45.31,78968.19,9.54,-0.05518,4e-05,6.3413]
[1777890918686,45.32,78934.88,9.54,-0.05666,4e-05,6.47224]
[1777890920590,45.34,78949.31,9.54,-0.05612,4e-05,6.42529]
[1777890926011,45.46,78953.15,9.54,-0.05643,4e-05,6.45344]
[1777890931269,45.54,78942.87,9.54,-0.05715,4e-05,6.51587]
[1777890935793,45.55,78951.49,9.54,-0.0568,4e-05,6.48533]
[1777890936576,45.55,78964.8,9.54,-0.05622,4e-05,6.43456]
[1777890942349,45.56,78977.45,9.54,-0.05571,4e-05,6.38942]
[1777890947387,45.62,78972.05,9.54,-0.05616,4e-05,6.42925]
[1777890952421,45.63,78985.24,9.54,-0.05563,4e-05,6.38213]
[1777890957521,45.66,78974.41,9.54,-0.05621,4e-05,6.43435]
[1777890957523,45.66,78960.32,9.54,-0.05684,4e-05,6.48955]
[1777890963499,45.67,78966.86,9.54,-0.0566,4e-05,6.4686]
[1777890967980,45.68,78961.13,9.54,-0.05688,4e-05,6.49363]
[1777890968174,45.68,78961.13,9.54,-0.05688,4e-05,6.49363]
[1777890969549,45.68,78935.77,9.54,-0.05802,4e-05,6.59347]
[1777890974584,45.69,78946.34,9.54,-0.05758,4e-05,6.55504]
[1777890978611,45.7,78957.62,9.54,-0.05711,4e-05,6.51362]
[1777890981637,45.7,78978.2,9.54,-0.05623,4e-05,6.43616]
[1777890985320,45.73,78986.2,9.54,-0.05599,4e-05,6.4149]
[1777890987153,45.76,78985.12,9.54,-0.05613,4e-05,6.42806]
[1777890989690,45.76,78965.59,9.54,-0.05701,4e-05,6.50566]
[1777890991971,45.77,78960.44,9.54,-0.05722,4e-05,6.52286]
[1777890993940,45.77,78968.28,9.54,-0.05689,4e-05,6.49384]
[1777890994907,45.77,78966.27,9.54,-0.05699,4e-05,6.5023]
[1777890995357,45.77,78966.27,9.54,-0.05699,4e-05,6.5023]
[1777890999901,45.78,78969.22,9.54,-0.05688,4e-05,6.49324]
[1777891005803,45.79,78966.46,9.54,-0.05705,4e-05,6.50799]
[1777891008300,45.8,78966.77,9.54,-0.05705,4e-05,6.50812]
[1777891012853,45.81,78948.81,9.54,-0.05788,4e-05,6.58096]
[1777891015538,45.81,78946.77,9.54,-0.05798,4e-05,6.59]
[1777891015544,45.81,78948.87,9.54,-0.05789,4e-05,6.58182]
[1777891017556,45.81,78949.26,9.54,-0.05787,4e-05,6.58031]
[1777891017734,45.81,78981.72,9.54,-0.05645,4e-05,6.45549]
[1777891018122,45.81,78981.72,9.54,-0.05645,4e-05,6.45549]
[1777891018400,45.81,78981.72,9.54,-0.05645,4e-05,6.45549]
[1777891018492,45.81,79010.5,9.54,-0.05521,4e-05,6.34575]
[1777891019578,45.81,79010.5,9.54,-0.05521,4e-05,6.34575]
[1777891019672,45.81,79029.0,9.54,-0.05443,4e-05,6.27612]
[1777891020170,45.81,79029.0,9.54,-0.05443,4e-05,6.27612]
[1777891020865,45.81,79030.1,9.54,-0.05439,4e-05,6.27196]
[1777891020938,45.81,79030.21,9.54,-0.05438,4e-05,6.27175]
[1777891023691,45.82,79028.94,9.54,-0.05444,4e-05,6.27677]
[1777891023787,45.82,79028.94,9.54,-0.05444,4e-05,6.27677]
[1777891023829,45.82,79026.15,9.54,-0.05456,4e-05,6.28777]
[1777891024388,45.82,79026.15,9.54,-0.05456,4e-05,6.28777]
[1777891024579,45.82,79026.15,9.54,-0.05456,4e-05,6.28777]
[1777891024753,45.82,79010.26,9.54,-0.05524,4e-05,6.34811]
[1777891024971,45.82,79010.26,9.54,-0.05524,4e-05,6.34811]
[1777891025439,45.82,79010.26,9.54,-0.05524,4e-05,6.34811]
[1777891025467,45.82,79010.26,9.54,-0.05524,4e-05,6.34811]
[1777891025821,45.82,79010.26,9.54,-0.05524,4e-05,6.34811]
[1777891025834,45.82,78968.02,9.54,-0.05708,4e-05,6.51092]
[1777891026300,45.82,78968.02,9.54,-0.05708,4e-05,6.51092]
[1777891026636,45.82,78948.48,9.54,-0.05795,4e-05,6.58675]
[1777891032038,45.82,78953.13,9.54,-0.05775,4e-05,6.56967]
[1777891037072,45.83,78953.25,9.54,-0.05777,4e-05,6.57172]
[1777891042108,45.84,78942.45,9.54,-0.05829,4e-05,6.61702]
[1777891047101,45.84,78949.33,9.54,-0.05801,4e-05,6.59227]
[1777891049522,45.85,78954.27,9.54,-0.0578,4e-05,6.57417]
[1777891052275,45.85,78955.42,9.54,-0.05774,4e-05,6.56735]
[1777891058220,45.86,78949.52,9.54,-0.05804,4e-05,6.59431]
[1777891060603,45.87,78940.84,9.54,-0.05844,4e-05,6.62867]
[1777891065882,45.87,78939.05,9.54,-0.05854,4e-05,6.63752]
[1777891066799,45.87,78939.95,9.54,-0.0585,4e-05,6.63447]
[1777891068291,45.88,78952.27,9.54,-0.05797,4e-05,6.58783]
[1777891073326,45.89,78952.9,9.54,-0.05798,4e-05,6.58883]
[1777891075802,45.89,78945.18,9.54,-0.05832,4e-05,6.61889]
[1777891080884,45.89,78943.33,9.54,-0.05843,4e-05,6.62852]
[1777891087428,45.9,78944.03,9.54,-0.05844,4e-05,6.6292]
[1777891092462,45.91,78942.84,9.54,-0.05852,4e-05,6.63611]
[1777891097497,45.92,78942.73,9.54,-0.05855,4e-05,6.6387]
[1777891102534,45.92,78943.12,9.54,-0.05856,4e-05,6.63938]
[1777891107570,45.93,78937.92,9.54,-0.05881,4e-05,6.6619]
[1777891112603,45.93,78933.53,9.54,-0.059,5e-05,6.67707]
[1777891117638,45.94,78927.37,9.54,-0.0593,5e-05,6.70325]
[1777891121085,45.94,78925.33,9.54,-0.05941,5e-05,6.7125]
[1777891126700,45.95,78922.11,9.54,-0.05958,5e-05,6.72754]
[1777891131735,45.96,78918.04,9.54,-0.05979,5e-05,6.74548]
[1777891132742,45.96,78934.29,9.54,-0.05905,5e-05,6.68163]
[1777891133749,45.96,78951.34,9.54,-0.05829,4e-05,6.61506]
[1777891135763,45.96,78937.64,9.54,-0.0589,4e-05,6.66874]
[1777891140798,45.96,78930.66,9.54,-0.05922,5e-05,6.69619]
[1777891145832,45.96,78931.71,9.54,-0.05917,5e-05,6.69203]
[1777891150871,45.96,78932.92,9.54,-0.05912,5e-05,6.68725]
[1777891153890,45.96,78944.46,9.54,-0.0586,4e-05,6.64214]
[1777891158925,45.96,78943.87,9.54,-0.05863,4e-05,6.64474]
[1777891162953,45.96,78957.98,9.54,-0.058,4e-05,6.58997]
[1777891163776,45.96,78957.98,9.54,-0.058,4e-05,6.58997]
[1777891165973,45.96,78979.73,9.54,-0.05704,4e-05,6.50551]
[1777891167193,45.96,78978.37,9.54,-0.0571,4e-05,6.51075]
[1777891168300,45.96,78975.98,9.54,-0.0572,4e-05,6.51966]
[1777891170675,45.96,78966.04,9.54,-0.05763,4e-05,6.5577]
[1777891171008,45.96,78968.29,9.54,-0.0575,4e-05,6.54486]
[1777891171929,45.96,78968.29,9.54,-0.0575,4e-05,6.54486]
[1777891172017,45.95,78971.9,9.54,-0.05734,4e-05,6.53044]
[1777891172907,45.95,78971.9,9.54,-0.05734,4e-05,6.53044]
[1777891173028,45.95,78974.87,9.54,-0.0572,4e-05,6.51878]
[1777891177929,45.95,78977.09,9.54,-0.0571,4e-05,6.50968]
[1777891177989,45.95,78974.14,9.54,-0.05723,4e-05,6.5209]
[1777891182296,45.95,78964.21,9.54,-0.05766,4e-05,6.55852]
[1777891182357,45.95,78965.16,9.54,-0.05761,4e-05,6.55461]
[1777891188568,45.95,78968.21,9.54,-0.05747,4e-05,6.5417]
[1777891188594,45.94,78970.27,9.54,-0.05737,4e-05,6.53331]
[1777891189727,45.94,78970.27,9.54,-0.05737,4e-05,6.53331]
[1777891189828,45.94,78965.19,9.54,-0.05759,4e-05,6.55297]
[1777891190310,45.94,78965.19,9.54,-0.05759,4e-05,6.55297]
[1777891190620,45.94,78962.35,9.54,-0.05772,4e-05,6.56377]
[1777891194047,45.94,78961.95,9.54,-0.0577,4e-05,6.56261]
[1777891194176,45.93,78956.38,9.54,-0.05795,4e-05,6.58367]
[1777891196837,45.94,78956.41,9.54,-0.05796,4e-05,6.58511]
[1777891196887,45.94,78953.93,9.54,-0.05809,4e-05,6.59628]
[1777891200218,45.96,78941.09,9.54,-0.05871,4e-05,6.65055]
[1777891203442,45.96,78937.61,9.54,-0.05887,4e-05,6.66487]
[1777891204051,45.96,78935.23,9.54,-0.05898,5e-05,6.67432]
[1777891205650,45.96,78962.46,9.54,-0.05776,4e-05,6.56755]
[1777891211511,45.95,78963.06,9.54,-0.05772,4e-05,6.56416]
[1777891213715,45.95,78965.96,9.54,-0.05758,4e-05,6.55217]
[1777891213816,45.95,78982.09,9.54,-0.05688,4e-05,6.4899]
[1777891214500,45.95,78998.4,9.54,-0.05617,4e-05,6.42731]
[1777891219753,45.95,78998.58,9.54,-0.05615,4e-05,6.42607]
[1777891223832,45.95,79005.21,9.54,-0.05586,4e-05,6.40068]
[1777891223916,45.95,79013.41,9.54,-0.05551,4e-05,6.36943]
[1777891225446,45.95,79013.81,9.54,-0.05549,4e-05,6.36791]
[1777891226103,45.95,79021.38,9.54,-0.05517,4e-05,6.3392]
[1777891226453,45.95,79021.38,9.54,-0.05517,4e-05,6.3392]
[1777891227311,45.95,79019.6,9.54,-0.05525,4e-05,6.34602]
[1777891227950,45.95,79019.6,9.54,-0.05525,4e-05,6.34602]
[1777891233477,45.95,79018.53,9.54,-0.05527,4e-05,6.34673]
[1777891237506,45.95,79005.24,9.54,-0.05584,4e-05,6.39776]
[1777891242542,45.95,79001.93,9.54,-0.05599,4e-05,6.41058]
[1777891247577,45.95,79000.61,9.54,-0.05605,4e-05,6.41578]
[1777891252612,45.95,79005.14,9.54,-0.05585,4e-05,6.39863]
[1777891257649,45.95,78998.19,9.54,-0.05616,4e-05,6.42542]
[1777891259824,45.95,78994.28,9.54,-0.05633,4e-05,6.4404]
[1777891259829,45.95,78992.93,9.54,-0.05639,4e-05,6.44556]
[1777891264125,45.95,78990.45,9.54,-0.05649,4e-05,6.45499]
[1777891264906,45.95,78992.58,9.54,-0.0564,4e-05,6.44671]
[1777891268966,45.95,78981.59,9.54,-0.05688,4e-05,6.48882]
[1777891269051,45.95,78978.67,9.54,-0.057,4e-05,6.49996]
[1777891272753,45.95,78990.96,9.54,-0.05646,4e-05,6.45225]
[1777891273740,45.95,78990.96,9.54,-0.05646,4e-05,6.45225]
[1777891273804,45.95,78990.96,9.54,-0.05646,4e-05,6.45225]
[1777891273841,45.95,78997.49,9.54,-0.05617,4e-05,6.42675]
[1777891277496,45.95,78993.39,9.54,-0.05635,4e-05,6.4422]
[1777891277558,45.95,78993.39,9.54,-0.05635,4e-05,6.4422]
[1777891278078,45.95,78966.89,9.54,-0.05751,4e-05,6.54426]
[1777891278952,45.95,78966.89,9.54,-0.05751,4e-05,6.54426]
[1777891281388,45.95,78959.14,9.54,-0.05784,4e-05,6.57361]
[1777891281994,45.95,78959.14,9.54,-0.05784,4e-05,6.57361]
[1777891283057,45.95,78955.95,9.54,-0.05799,4e-05,6.586]
[1777891283086,45.95,78956.4,9.54,-0.05796,4e-05,6.58398]
[1777891283542,45.95,78956.4,9.54,-0.05796,4e-05,6.58398]
[1777891284016,45.95,78956.4,9.54,-0.05796,4e-05,6.58398]
[1777891285121,45.95,78956.82,9.54,-0.05794,4e-05,6.58208]
[1777891285975,45.94,78965.45,9.54,-0.05755,4e-05,6.54809]
[1777891291509,45.94,78969.7,9.54,-0.05735,4e-05,6.53066]
[1777891291635,45.94,78969.7,9.54,-0.05735,4e-05,6.53066]
[1777891292128,45.94,78969.7,9.54,-0.05735,4e-05,6.53066]
[1777891291890,45.94,78968.38,9.54,-0.05738,4e-05,6.53146]
[1777891293117,45.94,78968.38,9.54,-0.05738,4e-05,6.53146]
[1777891293106,45.94,78981.32,9.54,-0.05681,4e-05,6.48136]
[1777891293903,45.94,78981.32,9.54,-0.05681,4e-05,6.48117]
[1777891295206,45.94,78989.88,9.54,-0.05643,4e-05,6.44818]
[1777891295442,45.94,78989.88,9.54,-0.05643,4e-05,6.44818]
[1777891295917,45.94,78992.9,9.54,-0.0563,4e-05,6.43654]
[1777891300962,45.94,78995.69,9.54,-0.05617,4e-05,6.42529]
[1777891305996,45.94,78987.79,9.54,-0.05651,4e-05,6.45531]
[1777891308045,45.94,78983.68,9.54,-0.05669,4e-05,6.47102]
[1777891308067,45.94,78983.68,9.54,-0.05669,4e-05,6.47102]
[1777891312114,45.94,78975.47,9.54,-0.05704,4e-05,6.50209]
[1777891312142,45.94,78972.5,9.54,-0.05717,4e-05,6.51339]
[1777891312829,45.94,78972.5,9.54,-0.05717,4e-05,6.51339]
[1777891313052,45.93,78972.5,9.54,-0.05717,4e-05,6.51322]
[1777891316169,45.93,78969.27,9.54,-0.05731,4e-05,6.52531]
[1777891316073,45.93,78957.87,9.54,-0.05781,4e-05,6.56924]
[1777891316245,45.93,78957.87,9.54,-0.05781,4e-05,6.56924]
[1777891322116,45.94,78946.5,9.54,-0.05832,4e-05,6.61421]
[1777891324129,45.94,78959.48,9.54,-0.05775,4e-05,6.56394]
[1777891329172,45.94,78963.28,9.54,-0.05758,4e-05,6.54911]
[1777891334207,45.93,78962.78,9.54,-0.0576,4e-05,6.55057]
[1777891336727,45.93,78957.59,9.54,-0.05783,4e-05,6.57099]
[1777891336765,45.94,78952.4,9.54,-0.05806,4e-05,6.59127]
[1777891337419,45.94,78952.4,9.54,-0.05806,4e-05,6.59127]
[1777891337435,45.94,78949.46,9.54,-0.05819,4e-05,6.6028]
[1777891343296,45.94,78950.2,9.54,-0.05817,4e-05,6.60035]
[1777891344979,45.94,78950.2,9.54,-0.05817,4e-05,6.60035]
[1777891345022,45.94,78949.75,9.54,-0.05819,4e-05,6.60224]
[1777891350346,45.94,78947.5,9.54,-0.05829,4e-05,6.61134]
[1777891355379,45.94,78938.03,9.54,-0.05869,4e-05,6.64438]
[1777891360680,45.94,78929.13,9.54,-0.05907,5e-05,6.67791]
[1777891365759,45.93,78937.92,9.54,-0.05865,4e-05,6.64085]
[1777891366618,45.93,78937.92,9.54,-0.05865,4e-05,6.64085]
[1777891366939,45.93,78936.22,9.54,-0.05872,4e-05,6.6471]
[1777891372962,45.89,78932.94,9.54,-0.05873,4e-05,6.64762]
[1777891374127,45.88,78934.67,9.54,-0.05861,4e-05,6.63709]
[1777891374224,45.87,78933.68,9.54,-0.05861,4e-05,6.63734]
[1777891374483,45.87,78933.68,9.54,-0.05861,4e-05,6.63734]
[1777891374649,45.87,78932.25,9.54,-0.05867,4e-05,6.64259]
[1777891376136,45.87,78932.25,9.54,-0.05867,4e-05,6.64259]
[1777891376170,45.87,78943.06,9.54,-0.05818,4e-05,6.60002]
[1777891377432,45.86,78941.31,9.54,-0.05822,4e-05,6.60325]
[1777891377536,45.86,78941.31,9.54,-0.05822,4e-05,6.60296]
[1777891382572,45.85,78935.23,9.54,-0.05847,4e-05,6.62508]
[1777891387608,45.83,78934.09,9.54,-0.05843,4e-05,6.62124]
[1777891390630,45.83,78946.73,9.54,-0.05785,4e-05,6.57099]
[1777891391373,45.83,78946.73,9.54,-0.05785,4e-05,6.57099]
[1777891391639,45.82,78950.49,9.54,-0.05768,4e-05,6.55613]
[1777891393266,45.82,78971.05,9.54,-0.05677,4e-05,6.47616]
[1777891393678,45.82,78971.05,9.54,-0.05677,4e-05,6.47616]
[1777891394390,45.82,78975.78,9.54,-0.05656,4e-05,6.45793]
[1777891396316,45.82,78973.44,9.54,-0.05667,4e-05,6.46679]
[1777891400378,45.82,78969.33,9.54,-0.05684,4e-05,6.48235]
[1777891400699,45.82,78968.84,9.54,-0.05686,4e-05,6.48416]
[1777891403966,45.82,78967.98,9.54,-0.0569,4e-05,6.48733]
[1777891404052,45.82,78980.58,9.54,-0.05635,4e-05,6.43879]
[1777891404865,45.82,78980.58,9.54,-0.05635,4e-05,6.43879]
[1777891404881,45.82,78985.89,9.54,-0.05612,4e-05,6.41826]
[1777891405808,45.82,78985.89,9.54,-0.05612,4e-05,6.41826]
[1777891405889,45.82,78985.89,9.54,-0.05612,4e-05,6.41826]
[1777891405956,45.82,78985.89,9.54,-0.05612,4e-05,6.41826]
[1777891406057,45.82,78987.39,9.54,-0.05605,4e-05,6.4125]
[1777891411778,45.82,78981.65,9.54,-0.05627,4e-05,6.43055]
[1777891416813,45.82,78986.02,9.54,-0.05608,4e-05,6.41389]
[1777891421850,45.82,78986.03,9.54,-0.05608,4e-05,6.41394]
[1777891424693,45.82,78976.66,9.54,-0.05649,4e-05,6.4499]
[1777891424869,45.82,78976.66,9.54,-0.05649,4e-05,6.44985]
[1777891429904,45.82,78977.9,9.54,-0.05643,4e-05,6.44479]
[1777891434939,45.82,78980.81,9.54,-0.0563,4e-05,6.4333]
[1777891436440,45.82,78981.04,9.54,-0.05629,4e-05,6.43235]
[1777891436953,45.82,78979.57,9.54,-0.05635,4e-05,6.43792]
[1777891441141,45.82,78968.1,9.54,-0.05685,4e-05,6.48156]
[1777891447023,45.82,78963.31,9.54,-0.05705,4e-05,6.49906]
[1777891452063,45.81,78957.55,9.54,-0.05729,4e-05,6.52044]
[1777891457099,45.81,78951.57,9.54,-0.05754,4e-05,6.5426]
[1777891462134,45.81,78947.69,9.54,-0.0577,4e-05,6.55658]
[1777891467170,45.8,78944.24,9.54,-0.05784,4e-05,6.56878]
[1777891472205,45.8,78944.33,9.54,-0.05779,4e-05,6.56313]
[1777891477239,45.8,78942.9,9.54,-0.05785,4e-05,6.56752]
[1777891482330,45.79,78936.05,9.54,-0.05814,4e-05,6.59316]
[1777891487311,45.79,78923.15,9.54,-0.0587,5e-05,6.64168]
[1777891492346,45.78,78924.51,9.54,-0.05862,5e-05,6.63467]
[1777891497381,45.78,78925.29,9.54,-0.05856,5e-05,6.62999]
[1777891502421,45.77,78927.23,9.54,-0.05846,4e-05,6.6208]
[1777891508311,45.77,78926.9,9.54,-0.05845,4e-05,6.62024]
[1777891513596,45.76,78927.14,9.54,-0.05843,4e-05,6.61807]
[1777891519544,45.76,78924.44,9.54,-0.05852,5e-05,6.62645]
[1777891525346,45.75,78921.61,9.54,-0.05864,5e-05,6.63622]
[1777891525671,45.75,78909.69,9.54,-0.05917,5e-05,6.68238]
[1777891529231,45.75,78916.51,9.54,-0.05885,5e-05,6.6548]
[1777891529257,45.75,78917.48,9.54,-0.0588,5e-05,6.65025]
[1777891530353,45.75,78933.9,9.54,-0.05806,4e-05,6.58561]
[1777891535663,45.74,78939.48,9.54,-0.05776,4e-05,6.5586]
[1777891540699,45.74,78951.06,9.54,-0.05724,4e-05,6.51252]
[1777891544291,45.74,78964.48,9.54,-0.05664,4e-05,6.46013]
[1777891549713,45.74,78963.49,9.54,-0.05668,4e-05,6.46364]
[1777891550115,45.74,78963.49,9.54,-0.05668,4e-05,6.46364]
[1777891550166,45.74,78963.49,9.54,-0.05668,4e-05,6.46364]
[1777891550217,45.74,78972.77,9.54,-0.05627,4e-05,6.42781]
[1777891551532,45.74,78972.77,9.54,-0.05627,4e-05,6.42781]
[1777891552303,45.74,78972.77,9.54,-0.05627,4e-05,6.42781]
[1777891552404,45.74,78980.69,9.54,-0.05593,4e-05,6.39742]
[1777891555540,45.74,78981.4,9.54,-0.0559,4e-05,6.39485]
[1777891556347,45.74,78981.4,9.54,-0.0559,4e-05,6.39485]
[1777891561202,45.74,78970.5,9.54,-0.05638,4e-05,6.43687]
[1777891561236,45.74,78968.27,9.54,-0.05647,4e-05,6.44545]
[1777891564120,45.74,78967.99,9.54,-0.05648,4e-05,6.44648]
[1777891564211,45.74,78968.82,9.54,-0.05645,4e-05,6.44325]
[1777891567950,45.74,78976.15,9.54,-0.05613,4e-05,6.41504]
[1777891567960,45.74,78976.15,9.54,-0.05613,4e-05,6.41504]
[1777891573934,45.74,78985.5,9.54,-0.05573,4e-05,6.37946]
[1777891577101,45.74,78993.82,9.54,-0.05537,4e-05,6.34786]
[1777891577303,45.74,78993.82,9.54,-0.05537,4e-05,6.34786]
[1777891578619,45.74,78988.64,9.54,-0.05559,4e-05,6.3679]
[1777891578916,45.74,78988.64,9.54,-0.05559,4e-05,6.3679]
[1777891588031,45.74,78983.34,9.54,-0.05583,4e-05,6.38881]
[1777891593067,45.74,78988.98,9.54,-0.05556,4e-05,6.36345]
[1777891593790,45.74,78988.98,9.54,-0.05556,4e-05,6.36345]
[1777891593977,45.74,78988.98,9.54,-0.05556,4e-05,6.36345]
[1777891595658,45.74,78981.25,9.54,-0.05589,4e-05,6.39314]
[1777891597409,45.74,78952.98,9.54,-0.05713,4e-05,6.50194]
[1777891599473,45.74,78937.41,9.54,-0.05782,4e-05,6.5621]
[1777891605500,45.74,78933.81,9.54,-0.05796,4e-05,6.57468]
[1777891609789,45.73,78936.03,9.54,-0.05785,4e-05,6.56468]
[1777891610185,45.73,78938.95,9.54,-0.05771,4e-05,6.55307]
[1777891615220,45.73,78939.98,9.54,-0.05765,4e-05,6.54789]
[1777891620255,45.73,78935.82,9.54,-0.05783,4e-05,6.56294]
[1777891625289,45.72,78938.05,9.54,-0.05771,4e-05,6.55302]
[1777891630326,45.72,78935.53,9.54,-0.05781,4e-05,6.56164]
[1777891635360,45.72,78935.71,9.54,-0.05779,4e-05,6.55973]
[1777891640394,45.71,78932.49,9.54,-0.05792,4e-05,6.57108]
[1777891643415,45.71,78913.57,9.54,-0.05876,5e-05,6.6442]
[1777891648458,45.7,78908.97,9.54,-0.05895,5e-05,6.66031]
[1777891653486,45.7,78908.24,9.54,-0.05893,5e-05,6.65704]
[1777891658523,45.69,78909.65,9.54,-0.05884,5e-05,6.64966]
[1777891663560,45.69,78908.48,9.54,-0.05887,5e-05,6.65249]
[1777891668595,45.68,78909.21,9.54,-0.05882,5e-05,6.64795]
[1777891674130,45.68,78911.12,9.54,-0.05872,5e-05,6.63906]
[1777891679671,45.67,78908.1,9.54,-0.05883,5e-05,6.64858]
[1777891684715,45.67,78908.59,9.54,-0.05879,5e-05,6.64497]
[1777891689749,45.66,78909.44,9.54,-0.05873,5e-05,6.63996]
[1777891693682,45.66,78910.23,9.54,-0.05868,5e-05,6.63555]
[1777891694084,45.66,78910.23,9.54,-0.05868,5e-05,6.63555]
[1777891694321,45.66,78918.86,9.54,-0.05829,4e-05,6.60136]
[1777891696213,45.66,78918.86,9.54,-0.05829,4e-05,6.60136]
[1777891696278,45.66,78926.0,9.54,-0.05796,4e-05,6.57293]
[1777891698472,45.66,78926.0,9.54,-0.05796,4e-05,6.57293]
[1777891698523,45.66,78925.9,9.54,-0.05796,4e-05,6.57288]
[1777891703901,45.65,78936.71,9.54,-0.05747,4e-05,6.52984]
[1777891705380,45.65,78939.74,9.54,-0.05733,4e-05,6.51775]
[1777891705422,45.65,78944.53,9.54,-0.05712,4e-05,6.49901]
[1777891706257,45.65,78944.53,9.54,-0.05712,4e-05,6.49901]
[1777891706359,45.65,78947.93,9.54,-0.05697,4e-05,6.48571]
[1777891706870,45.65,78947.93,9.54,-0.05697,4e-05,6.48571]
[1777891706942,45.65,78948.25,9.54,-0.05695,4e-05,6.4844]
[1777891712911,45.65,78950.65,9.54,-0.05681,4e-05,6.47066]
[1777891718050,45.65,78954.12,9.54,-0.05665,4e-05,6.45696]
[1777891718380,45.65,78954.12,9.54,-0.05665,4e-05,6.45696]
[1777891718457,45.65,78965.06,9.54,-0.05617,4e-05,6.41469]
[1777891718658,45.65,78965.06,9.54,-0.05617,4e-05,6.41469]
[1777891719559,45.65,78978.6,9.54,-0.05558,4e-05,6.36268]
[1777891723993,45.65,78989.96,9.54,-0.0551,4e-05,6.31993]
[1777891728482,45.65,78993.66,9.54,-0.05495,4e-05,6.30635]
[1777891728490,45.65,79002.51,9.54,-0.05457,4e-05,6.27288]
[1777891729579,45.65,79002.51,9.54,-0.05457,4e-05,6.27288]
[1777891729632,45.66,79005.72,9.54,-0.05444,4e-05,6.26093]
[1777891734159,45.66,79006.82,9.54,-0.0544,4e-05,6.25788]
[1777891734541,45.66,79006.82,9.54,-0.0544,4e-05,6.25788]
[1777891738693,45.66,79017.46,9.54,-0.05397,4e-05,6.21927]
[1777891739737,45.66,79008.29,9.54,-0.05436,4e-05,6.25428]
[1777891740143,45.66,79008.29,9.54,-0.05436,4e-05,6.25428]
[1777891740426,45.66,79008.29,9.54,-0.05436,4e-05,6.25428]
[1777891740494,45.67,79012.42,9.54,-0.05419,4e-05,6.2389]
[1777891740828,45.67,79012.42,9.54,-0.05419,4e-05,6.2389]
[1777891740890,45.67,79012.42,9.54,-0.05419,4e-05,6.2389]
[1777891741116,45.67,79012.01,9.54,-0.05421,4e-05,6.24046]
[1777891742444,45.67,79026.88,9.54,-0.05359,4e-05,6.18501]
[1777891744108,45.67,79026.88,9.54,-0.05359,4e-05,6.18543]
[1777891744186,45.67,79027.97,9.54,-0.05355,4e-05,6.18174]
[1777891746006,45.67,79027.97,9.54,-0.05356,4e-05,6.18215]
[1777891746152,45.67,79028.53,9.54,-0.05354,4e-05,6.18045]
[1777891746705,45.67,79028.53,9.54,-0.05354,4e-05,6.18045]
[1777891747115,45.67,79028.53,9.54,-0.05354,4e-05,6.18045]
[1777891747532,45.67,79037.36,9.54,-0.05317,4e-05,6.14769]
[1777891749310,45.68,79060.43,9.54,-0.05223,4e-05,6.06252]
[1777891752643,45.68,79056.94,9.54,-0.05238,4e-05,6.0761]
[1777891752645,45.68,79042.26,9.54,-0.053,4e-05,6.13197]
[1777891755278,45.68,79033.1,9.54,-0.05338,4e-05,6.16681]
[1777891755376,45.68,79033.1,9.54,-0.05338,4e-05,6.16681]
[1777891756128,45.68,79031.13,9.54,-0.05347,4e-05,6.17501]
[1777891756336,45.68,79031.13,9.54,-0.05347,4e-05,6.17501]
[1777891759358,45.69,79033.99,9.54,-0.05336,4e-05,6.16507]
[1777891760925,45.69,79030.73,9.54,-0.05351,4e-05,6.17813]
[1777891761264,45.69,79028.94,9.54,-0.05359,4e-05,6.18525]
[1777891762951,45.69,79031.63,9.54,-0.05348,4e-05,6.17589]
[1777891763280,45.69,79031.63,9.54,-0.05349,4e-05,6.17629]
[1777891768313,45.7,79036.95,9.54,-0.05329,4e-05,6.15834]
[1777891773351,45.71,79037.28,9.54,-0.05327,4e-05,6.15516]
[1777891777474,45.71,79036.75,9.54,-0.0533,4e-05,6.158]
[1777891777512,45.71,79044.6,9.54,-0.05297,4e-05,6.129]
[1777891780402,45.71,79056.34,9.54,-0.0525,4e-05,6.08657]
[1777891785436,45.75,79055.62,9.54,-0.05268,4e-05,6.10262]
[1777891790471,45.78,79062.45,9.54,-0.05248,4e-05,6.08494]
[1777891790970,45.78,79062.45,9.54,-0.05248,4e-05,6.08494]
[1777891791432,45.78,79062.45,9.54,-0.05248,4e-05,6.08494]
[1777891797951,45.87,79063.59,9.54,-0.05279,4e-05,6.11391]
[1777891805526,45.88,79071.92,9.54,-0.05249,4e-05,6.08648]
[1777891810610,45.89,79068.08,9.54,-0.05268,4e-05,6.10366]
[1777891812135,45.89,79070.66,9.54,-0.05258,4e-05,6.09456]
[1777891812191,45.89,79070.66,9.54,-0.05258,4e-05,6.09456]
[1777891816432,45.9,79060.3,9.54,-0.05302,4e-05,6.13485]
[1777891816653,45.9,79057.24,9.54,-0.05316,4e-05,6.14664]
[1777891821688,45.9,79053.98,9.54,-0.05331,4e-05,6.16066]
[1777891826724,45.91,79055.16,9.54,-0.05328,4e-05,6.15798]
[1777891831759,45.91,79055.5,9.54,-0.05325,4e-05,6.15445]
[1777891836795,45.92,79059.3,9.54,-0.05312,4e-05,6.14213]
[1777891841836,45.93,79056.93,9.54,-0.05323,4e-05,6.15279]
[1777891846871,45.93,79055.96,9.54,-0.05329,4e-05,6.15818]
[1777891851907,45.94,79060.78,9.54,-0.05311,4e-05,6.14197]
[1777891856943,45.94,79066.43,9.54,-0.0529,4e-05,6.12278]
[1777891861976,45.95,79061.08,9.54,-0.05314,4e-05,6.14456]
[1777891867012,45.95,79060.82,9.54,-0.05317,4e-05,6.14727]
[1777891872049,45.96,79063.38,9.54,-0.05308,4e-05,6.13946]
[1777891875475,45.96,79066.18,9.54,-0.05298,4e-05,6.12974]
[1777891875553,45.96,79075.12,9.54,-0.05261,4e-05,6.09729]
[1777891881625,45.97,79083.34,9.54,-0.0523,4e-05,6.06853]
[1777891887156,45.98,79089.26,9.54,-0.05209,4e-05,6.05011]
[1777891892196,45.98,79085.02,9.54,-0.05226,4e-05,6.06436]
[1777891897229,45.99,79082.72,9.54,-0.05238,4e-05,6.07517]
[1777891902263,46.0,79081.93,9.54,-0.05244,4e-05,6.08046]
[1777891907298,46.0,79083.77,9.54,-0.05239,4e-05,6.07601]
[1777891912338,46.01,79081.85,9.54,-0.05249,4e-05,6.08547]
[1777891915359,46.02,79095.44,9.54,-0.05195,4e-05,6.03675]
[1777891918417,46.02,79083.33,9.54,-0.05246,4e-05,6.08299]
[1777891919742,46.02,79083.33,9.54,-0.05246,4e-05,6.08299]
[1777891919783,46.02,79080.04,9.54,-0.05261,4e-05,6.09614]
[1777891919969,46.02,79080.04,9.54,-0.05261,4e-05,6.09614]
[1777891920503,46.02,79080.04,9.54,-0.05261,4e-05,6.09614]
[1777891920579,46.02,79064.57,9.54,-0.05325,4e-05,6.1536]
[1777891923109,46.03,79061.52,9.54,-0.05338,4e-05,6.16577]
[1777891923153,46.03,79061.52,9.54,-0.05338,4e-05,6.16577]
[1777891924984,46.03,79049.78,9.54,-0.05388,4e-05,6.21025]
[1777891929048,46.03,79046.98,9.54,-0.05401,4e-05,6.22166]
[1777891929458,46.03,79046.51,9.54,-0.05403,4e-05,6.22364]
[1777891934493,46.03,79039.68,9.54,-0.05433,4e-05,6.25027]
[1777891939529,46.04,79038.85,9.54,-0.05437,4e-05,6.25431]
[1777891941172,46.04,79040.07,9.54,-0.05433,4e-05,6.25008]
[1777891941542,46.04,79040.07,9.54,-0.05433,4e-05,6.25027]
[1777891946577,46.04,79042.62,9.54,-0.05423,4e-05,6.2416]
[1777891949954,46.04,79044.49,9.54,-0.05416,4e-05,6.23511]
[1777891951273,46.04,79043.83,9.54,-0.05419,4e-05,6.23775]
[1777891951612,46.04,79041.15,9.54,-0.05427,4e-05,6.24391]
[1777891956647,46.04,79040.1,9.54,-0.05432,4e-05,6.24858]
[1777891961682,46.05,79040.06,9.54,-0.05433,4e-05,6.24949]
[1777891966717,46.05,79041.04,9.54,-0.0543,4e-05,6.24654]
[1777891967485,46.05,79041.04,9.54,-0.0543,4e-05,6.24654]
[1777891967724,46.05,79041.05,9.54,-0.0543,4e-05,6.24665]
[1777891968649,46.05,79041.05,9.54,-0.0543,4e-05,6.24665]
[1777891969221,46.05,79040.03,9.54,-0.05435,4e-05,6.25063]
[1777891974773,46.05,79048.14,9.54,-0.05402,4e-05,6.2213]
[1777891979807,46.06,79047.46,9.54,-0.05406,4e-05,6.22486]
[1777891984843,46.06,79049.88,9.54,-0.05397,4e-05,6.21693]
[1777891985082,46.06,79049.88,9.54,-0.05397,4e-05,6.21693]
[1777891985787,46.06,79049.88,9.54,-0.05397,4e-05,6.21693]
[1777891985879,46.06,79040.81,9.54,-0.05435,4e-05,6.25117]
[1777891990885,46.06,79035.96,9.54,-0.05457,4e-05,6.27024]
[1777891995920,46.07,79033.61,9.54,-0.05467,4e-05,6.27994]
[1777892000955,46.07,79031.12,9.54,-0.05479,4e-05,6.29014]
[1777892005991,46.07,79036.79,9.54,-0.05456,4e-05,6.26971]
[1777892008279,46.07,79037.84,9.54,-0.05452,4e-05,6.26597]
[1777892008285,46.07,79037.84,9.54,-0.05452,4e-05,6.26597]
[1777892008294,46.07,79037.84,9.54,-0.05452,4e-05,6.26597]
[1777892008303,46.07,79036.67,9.54,-0.05457,4e-05,6.27058]
[1777892014377,46.07,79035.22,9.54,-0.05461,4e-05,6.273]
[1777892014449,46.07,79030.24,9.54,-0.05482,4e-05,6.29198]
[1777892020091,46.08,79023.78,9.54,-0.05511,4e-05,6.31739]
[1777892025126,46.08,79022.73,9.54,-0.05516,4e-05,6.32211]
[1777892030162,46.08,79022.52,9.54,-0.05518,4e-05,6.32359]
[1777892033291,46.08,79022.31,9.54,-0.05519,4e-05,6.32467]
[1777892034284,46.08,79023.91,9.54,-0.05512,4e-05,6.31876]
[1777892034292,46.08,79023.89,9.54,-0.05513,4e-05,6.31899]
[1777892039613,46.09,79020.46,9.54,-0.05528,4e-05,6.33258]
[1777892045272,46.09,79022.95,9.54,-0.05518,4e-05,6.32415]
[1777892050307,46.09,79024.56,9.54,-0.05512,4e-05,6.31883]
[1777892052508,46.09,79024.3,9.54,-0.05514,4e-05,6.31998]
[1777892052600,46.09,79022.83,9.54,-0.0552,4e-05,6.32569]
[1777892053258,46.09,79022.83,9.54,-0.0552,4e-05,6.32569]
[1777892054522,46.09,79022.83,9.54,-0.0552,4e-05,6.32585]
[1777892054601,46.09,79023.87,9.54,-0.05516,4e-05,6.32206]
[1777892060377,46.1,79021.47,9.54,-0.05527,4e-05,6.33205]
[1777892065411,46.1,79020.3,9.54,-0.05533,4e-05,6.33721]
[1777892070448,46.1,79018.88,9.54,-0.0554,4e-05,6.34329]
[1777892075482,46.1,79015.89,9.54,-0.0555,4e-05,6.35116]
[1777892078830,46.1,79012.41,9.54,-0.05565,4e-05,6.36459]
[1777892078928,46.1,79012.65,9.54,-0.05565,4e-05,6.36387]
[1777892079984,46.1,79012.65,9.54,-0.05565,4e-05,6.36387]
[1777892080833,46.1,79013.88,9.54,-0.05559,4e-05,6.3593]
[1777892080923,46.1,79010.91,9.54,-0.05572,4e-05,6.37068]
[1777892083842,46.1,78973.31,9.54,-0.05736,4e-05,6.51471]
[1777892085566,46.1,78957.49,9.54,-0.05806,4e-05,6.57568]
[1777892090605,46.1,78951.46,9.54,-0.05831,4e-05,6.59771]
[1777892092615,46.1,78939.56,9.54,-0.05885,4e-05,6.64418]
[1777892097916,46.1,78930.21,9.54,-0.05926,5e-05,6.67989]
[1777892103078,46.09,78920.2,9.54,-0.05968,5e-05,6.71628]
[1777892107849,46.08,78932.81,9.54,-0.05908,5e-05,6.6639]
[1777892111751,46.08,78914.2,9.54,-0.0599,5e-05,6.73547]
[1777892116783,46.07,78923.03,9.54,-0.05947,5e-05,6.69769]
[1777892121819,46.06,78924.14,9.54,-0.05939,5e-05,6.69094]
[1777892126854,46.05,78918.09,9.54,-0.05964,5e-05,6.71227]
[1777892127421,46.05,78918.09,9.54,-0.05964,5e-05,6.71227]
[1777892127927,46.05,78918.84,9.54,-0.0596,5e-05,6.7088]
[1777892128332,46.05,78918.84,9.54,-0.0596,5e-05,6.7088]
[1777892128868,46.05,78918.84,9.54,-0.05959,5e-05,6.7083]
[1777892129156,46.05,78918.84,9.54,-0.05959,5e-05,6.7083]
[1777892129987,46.05,78918.84,9.54,-0.05959,5e-05,6.7083]
[1777892130030,46.05,78918.84,9.54,-0.05959,5e-05,6.7083]
[1777892129876,46.05,78920.0,9.54,-0.05953,5e-05,6.70326]
[1777892130335,46.05,78920.0,9.54,-0.05953,5e-05,6.70326]
[1777892131005,46.05,78920.0,9.54,-0.05953,5e-05,6.70326]
[1777892131019,46.05,78923.91,9.54,-0.05932,5e-05,6.68327]
[1777892131581,46.05,78923.91,9.54,-0.05932,5e-05,6.68327]
[1777892131719,46.05,78923.91,9.54,-0.05932,5e-05,6.68327]
[1777892133903,46.04,78939.07,9.54,-0.05862,4e-05,6.62281]
[1777892137029,46.04,78944.98,9.54,-0.05835,4e-05,6.59915]
[1777892137046,46.04,78926.93,9.54,-0.05916,5e-05,6.66923]
[1777892137390,46.04,78926.93,9.54,-0.05916,5e-05,6.66923]
[1777892137434,46.04,78926.93,9.54,-0.05916,5e-05,6.66923]
[1777892137579,46.04,78926.93,9.54,-0.05916,5e-05,6.66923]
[1777892138013,46.04,78906.91,9.54,-0.06006,5e-05,6.74738]
[1777892139461,46.04,78906.91,9.54,-0.06006,5e-05,6.74682]
[1777892140913,46.04,78900.54,9.54,-0.06034,5e-05,6.77173]
[1777892147049,46.04,78900.61,9.54,-0.06035,5e-05,6.77187]
[1777892147554,46.04,78901.02,9.54,-0.06033,5e-05,6.77046]
[1777892148008,46.04,78891.26,9.54,-0.06078,5e-05,6.80926]
[1777892153045,46.04,78892.76,9.54,-0.06072,5e-05,6.80391]
[1777892158081,46.04,78895.63,9.54,-0.0606,5e-05,6.79338]
[1777892158237,46.04,78895.63,9.54,-0.0606,5e-05,6.79338]
[1777892159085,46.05,78899.87,9.54,-0.0604,5e-05,6.77681]
[1777892164119,46.04,78905.52,9.54,-0.06013,5e-05,6.75349]
[1777892166892,46.04,78904.16,9.54,-0.06019,5e-05,6.75865]
[1777892166961,46.04,78899.73,9.54,-0.06039,5e-05,6.77571]
[1777892172175,46.04,78898.03,9.54,-0.06048,5e-05,6.78298]
[1777892177313,46.04,78902.61,9.54,-0.06027,5e-05,6.7657]
[1777892177886,46.04,78902.61,9.54,-0.06027,5e-05,6.7657]
[1777892177917,46.05,78901.72,9.54,-0.06032,5e-05,6.76964]
[1777892178349,46.05,78901.72,9.54,-0.06032,5e-05,6.76964]
[1777892178358,46.05,78901.72,9.54,-0.06032,5e-05,6.76964]
[1777892178387,46.05,78902.0,9.54,-0.06031,5e-05,6.76875]
[1777892184087,46.05,78890.02,9.54,-0.06087,5e-05,6.81715]
[1777892184939,46.05,78890.02,9.54,-0.06087,5e-05,6.81715]
[1777892185356,46.05,78881.33,9.54,-0.06128,5e-05,6.85183]
[1777892185751,46.05,78881.33,9.54,-0.06128,5e-05,6.85183]
[1777892185774,46.05,78878.38,9.54,-0.06142,5e-05,6.86368]
[1777892187283,46.05,78889.81,9.54,-0.06089,5e-05,6.81837]
[1777892192057,46.05,78895.5,9.54,-0.06061,5e-05,6.79464]
[1777892192105,46.05,78893.73,9.54,-0.06066,5e-05,6.79716]
[1777892197354,46.05,78889.11,9.54,-0.06087,5e-05,6.81553]
[1777892201573,46.05,78887.73,9.54,-0.06094,5e-05,6.82142]
[1777892202177,46.05,78886.17,9.54,-0.06101,5e-05,6.82774]
[1777892204130,46.05,78886.17,9.54,-0.06101,5e-05,6.82788]
[1777892206345,46.05,78870.0,9.54,-0.06177,5e-05,6.89248]
[1777892206515,46.05,78870.0,9.54,-0.06177,5e-05,6.89248]
[1777892206595,46.05,78858.13,9.54,-0.06233,5e-05,6.93994]
[1777892211024,46.05,78859.53,9.54,-0.06226,5e-05,6.93424]
[1777892216348,46.05,78855.99,9.54,-0.06242,5e-05,6.94808]
[1777892218827,46.05,78854.83,9.54,-0.06248,5e-05,6.95259]
[1777892220199,46.05,78863.9,9.54,-0.06205,5e-05,6.91621]
[1777892220331,46.05,78863.9,9.54,-0.06205,5e-05,6.91621]
[1777892222301,46.05,78865.09,9.54,-0.06199,5e-05,6.91144]
[1777892222365,46.05,78865.09,9.54,-0.06199,5e-05,6.91144]
[1777892222845,46.05,78865.09,9.54,-0.06199,5e-05,6.91144]
[1777892222945,46.05,78867.8,9.54,-0.06187,5e-05,6.9006]
[1777892228573,46.05,78855.03,9.54,-0.06247,5e-05,6.9517]
[1777892233608,46.05,78846.01,9.54,-0.06289,5e-05,6.98755]
[1777892234979,46.05,78846.01,9.54,-0.06289,5e-05,6.98755]
[1777892235063,46.05,78844.43,9.54,-0.06296,5e-05,6.9938]
[1777892236479,46.05,78839.08,9.54,-0.06322,5e-05,7.01513]
[1777892236630,46.05,78839.08,9.54,-0.06322,5e-05,7.01513]
[1777892241664,46.04,78842.69,9.54,-0.06304,5e-05,7.00008]
[1777892246811,46.04,78842.1,9.54,-0.06306,5e-05,7.002]
[1777892250756,46.04,78855.59,9.54,-0.06242,5e-05,6.9474]
[1777892255762,46.04,78862.12,9.54,-0.06208,5e-05,6.91708]
[1777892260797,46.04,78863.11,9.54,-0.06203,5e-05,6.91331]
[1777892265832,46.04,78865.83,9.54,-0.06191,5e-05,6.90266]
[1777892270868,46.04,78874.93,9.54,-0.06148,5e-05,6.86666]
[1777892273889,46.04,78886.82,9.54,-0.06094,5e-05,6.81987]
[1777892278924,46.05,78888.42,9.54,-0.06087,5e-05,6.81446]
[1777892283959,46.05,78890.0,9.54,-0.06081,5e-05,6.80919]
[1777892288994,46.05,78893.01,9.54,-0.06068,5e-05,6.79829]
[1777892294029,46.06,78893.07,9.54,-0.06069,5e-05,6.79907]
[1777892299064,46.06,78894.67,9.54,-0.06063,5e-05,6.7937]
[1777892304099,46.06,78895.09,9.54,-0.06062,5e-05,6.79297]
[1777892309126,46.06,78896.87,9.54,-0.06055,5e-05,6.78665]
[1777892309146,46.06,78885.76,9.54,-0.06106,5e-05,6.83081]
[1777892312631,46.07,78882.43,9.54,-0.06119,5e-05,6.84018]
[1777892312771,46.07,78882.43,9.54,-0.06119,5e-05,6.84018]
[1777892312946,46.07,78882.43,9.54,-0.06119,5e-05,6.84018]
[1777892313041,46.07,78882.43,9.54,-0.06119,5e-05,6.84018]
[1777892313249,46.07,78882.43,9.54,-0.06119,5e-05,6.84018]
[1777892313273,46.07,78909.06,9.54,-0.05996,5e-05,6.73518]
[1777892318205,46.06,78922.1,9.54,-0.05936,5e-05,6.68346]
[1777892319533,46.06,78921.21,9.54,-0.0594,5e-05,6.68647]
[1777892319739,46.06,78921.21,9.54,-0.0594,5e-05,6.68647]
[1777892320219,46.06,78920.82,9.54,-0.05941,5e-05,6.68752]
[1777892320849,46.06,78920.82,9.54,-0.05941,5e-05,6.68752]
[1777892321226,46.06,78927.03,9.54,-0.05912,5e-05,6.66274]
[1777892323552,46.06,78933.42,9.54,-0.05883,5e-05,6.63693]
[1777892323877,46.06,78933.42,9.54,-0.05883,5e-05,6.63693]
[1777892324757,46.06,78934.43,9.54,-0.05878,4e-05,6.63259]
[1777892325254,46.06,78942.59,9.54,-0.05841,4e-05,6.60043]
[1777892329983,46.05,78937.8,9.54,-0.05861,4e-05,6.6178]
[1777892330289,46.05,78938.53,9.54,-0.05857,4e-05,6.61459]
[1777892330458,46.05,78938.53,9.54,-0.05857,4e-05,6.61459]
[1777892331296,46.05,78939.07,9.54,-0.05854,4e-05,6.61212]
[1777892335639,46.05,78941.39,9.54,-0.05842,4e-05,6.60166]
[1777892335735,46.04,78941.53,9.54,-0.05841,4e-05,6.60075]
[1777892339859,46.04,78942.83,9.54,-0.05834,4e-05,6.5946]
[1777892341797,46.04,78948.81,9.54,-0.05807,4e-05,6.57101]
[1777892341882,46.04,78955.62,9.54,-0.05775,4e-05,6.54356]
[1777892345215,46.04,78943.75,9.54,-0.05828,4e-05,6.58903]
[1777892350437,46.03,78942.94,9.54,-0.05829,4e-05,6.59044]
[1777892355660,46.03,78942.53,9.54,-0.05829,4e-05,6.59034]
[1777892360694,46.02,78956.83,9.54,-0.05764,4e-05,6.53342]
[1777892365945,46.02,78957.99,9.54,-0.05758,4e-05,6.52783]
[1777892365961,46.02,78957.99,9.54,-0.05758,4e-05,6.52783]
[1777892365980,46.02,78957.96,9.54,-0.05757,4e-05,6.52773]
[1777892367959,46.02,78957.96,9.54,-0.05757,4e-05,6.52751]
[1777892368004,46.02,78964.67,9.54,-0.05727,4e-05,6.50139]
[1777892373598,46.01,78951.08,9.54,-0.05783,4e-05,6.54867]
[1777892378633,46.01,78943.28,9.54,-0.05816,4e-05,6.57749]
[1777892383668,46.0,78945.25,9.54,-0.05806,4e-05,6.56828]
[1777892388702,46.0,78948.45,9.54,-0.0579,4e-05,6.55433]
[1777892393738,46.0,78943.09,9.54,-0.05812,4e-05,6.57368]
[1777892398773,45.99,78941.12,9.54,-0.05819,4e-05,6.57964]
[1777892402478,45.99,78940.35,9.54,-0.05821,4e-05,6.58127]
[1777892402940,45.99,78940.35,9.54,-0.05821,4e-05,6.58127]
[1777892403039,45.99,78925.95,9.54,-0.05885,5e-05,6.6374]
[1777892408976,45.98,78925.95,9.54,-0.05883,5e-05,6.63531]
[1777892414765,45.97,78940.19,9.54,-0.05816,4e-05,6.57743]
[1777892415075,45.97,78940.19,9.54,-0.05816,4e-05,6.57743]
[1777892415089,45.97,78940.19,9.54,-0.05816,4e-05,6.57743]
[1777892415146,45.97,78933.59,9.54,-0.05846,4e-05,6.60279]
[1777892420929,45.97,78930.17,9.54,-0.05859,4e-05,6.61464]
[1777892421489,45.97,78930.17,9.54,-0.05859,4e-05,6.61464]
[1777892421507,45.97,78930.17,9.54,-0.05859,4e-05,6.61464]
[1777892422260,45.97,78927.33,9.54,-0.05872,5e-05,6.62534]
[1777892427979,45.96,78933.03,9.54,-0.05843,4e-05,6.60094]
[1777892433014,45.96,78926.74,9.54,-0.05866,5e-05,6.61945]
[1777892438049,45.95,78926.05,9.54,-0.05867,5e-05,6.62029]
[1777892438659,45.95,78926.05,9.54,-0.05867,5e-05,6.62029]
[1777892439058,45.95,78926.27,9.54,-0.05866,5e-05,6.61906]
[1777892441175,45.95,78951.22,9.54,-0.05753,4e-05,6.52114]
[1777892447111,45.94,78960.53,9.54,-0.05711,4e-05,6.48443]
[1777892452148,45.94,78969.21,9.54,-0.05673,4e-05,6.45034]
[1777892457183,45.94,78967.36,9.54,-0.0568,4e-05,6.45704]
[1777892461575,45.94,78971.6,9.54,-0.05661,4e-05,6.44038]
[1777892463162,45.94,78972.9,9.54,-0.05655,4e-05,6.43532]
[1777892463269,45.94,78996.67,9.54,-0.05552,4e-05,6.34437]
[1777892469269,45.94,79013.0,9.54,-0.05483,4e-05,6.28302]
[1777892474303,45.94,79015.96,9.54,-0.05471,4e-05,6.27283]
[1777892479338,45.95,79019.68,9.54,-0.05457,4e-05,6.25969]
[1777892482359,45.95,79003.82,9.54,-0.05525,4e-05,6.32027]
[1777892487400,45.95,79014.59,9.54,-0.05479,4e-05,6.27993]
[1777892490206,45.95,79016.5,9.54,-0.05471,4e-05,6.27301]
[1777892490420,45.95,79019.83,9.54,-0.05457,4e-05,6.26055]
[1777892491428,45.95,79039.5,9.54,-0.05372,4e-05,6.18297]
[1777892494449,45.95,79024.17,9.54,-0.05436,4e-05,6.2407]
[1777892497625,45.95,79027.22,9.54,-0.05423,4e-05,6.22858]
[1777892499504,45.95,79027.78,9.54,-0.0542,4e-05,6.22603]
[1777892501502,45.95,79027.12,9.54,-0.05423,4e-05,6.22829]
[1777892503928,45.95,79032.55,9.54,-0.05399,4e-05,6.20725]
[1777892507549,45.95,79021.14,9.54,-0.05447,4e-05,6.24955]
[1777892509102,45.95,79023.92,9.54,-0.05435,4e-05,6.23921]
[1777892509110,45.95,79023.33,9.54,-0.05437,4e-05,6.24131]
[1777892509900,45.95,79023.33,9.54,-0.05437,4e-05,6.24131]
[1777892509905,45.95,79023.33,9.54,-0.05437,4e-05,6.24131]
[1777892509986,45.95,79014.57,9.54,-0.05474,4e-05,6.27411]
[1777892515601,45.95,79008.41,9.54,-0.05501,4e-05,6.2978]
[1777892518020,45.94,79007.4,9.54,-0.05504,4e-05,6.30094]
[1777892518037,45.94,79002.54,9.54,-0.05525,4e-05,6.31954]
[1777892521699,45.95,78999.51,9.54,-0.05539,4e-05,6.33117]
[1777892527889,45.95,78990.24,9.54,-0.05579,4e-05,6.36677]
[1777892531653,45.95,78992.45,9.54,-0.0557,4e-05,6.3586]
[1777892531715,45.95,78994.92,9.54,-0.05559,4e-05,6.34926]
[1777892535741,45.94,79007.29,9.54,-0.05505,4e-05,6.30149]
[1777892538763,45.94,79024.56,9.54,-0.05431,4e-05,6.23556]
[1777892543799,45.94,79022.84,9.54,-0.05437,4e-05,6.24127]
[1777892548834,45.94,79034.33,9.54,-0.05388,4e-05,6.19716]
[1777892550272,45.94,79051.25,9.54,-0.05317,4e-05,6.13359]
[1777892552063,45.94,79050.86,9.54,-0.05318,4e-05,6.13504]
[1777892557331,45.94,79054.83,9.54,-0.05299,4e-05,6.11624]
[1777892560594,45.94,79040.64,9.54,-0.05358,4e-05,6.16915]
[1777892561542,45.94,79017.38,9.54,-0.05456,4e-05,6.25646]
[1777892562950,45.94,79004.61,9.54,-0.0551,4e-05,6.30457]
[1777892564970,45.94,78991.63,9.54,-0.05566,4e-05,6.35371]
[1777892568038,45.93,78973.7,9.54,-0.05643,4e-05,6.42194]
[1777892571901,45.93,78971.35,9.54,-0.05653,4e-05,6.43095]
[1777892571922,45.93,78971.35,9.54,-0.05653,4e-05,6.43095]
[1777892572014,45.93,78973.96,9.54,-0.05642,4e-05,6.4209]
[1777892576993,45.93,78975.2,9.54,-0.05636,4e-05,6.41603]
[1777892577508,45.93,78975.2,9.54,-0.05636,4e-05,6.41603]
[1777892577050,45.93,78975.06,9.54,-0.05637,4e-05,6.41654]
[1777892578057,45.93,78973.43,9.54,-0.05644,4e-05,6.42277]
[1777892580351,45.93,78974.24,9.54,-0.0564,4e-05,6.41961]
[1777892580422,45.93,78978.85,9.54,-0.0562,4e-05,6.4019]
[1777892580766,45.93,78978.85,9.54,-0.0562,4e-05,6.4019]
[1777892581078,45.93,78978.85,9.54,-0.0562,4e-05,6.40187]
[1777892582490,45.93,78966.08,9.54,-0.05676,4e-05,6.45087]
[1777892583294,45.93,78966.08,9.54,-0.05676,4e-05,6.45087]
[1777892584403,45.93,78966.69,9.54,-0.05673,4e-05,6.44849]
[1777892586017,45.93,78966.4,9.54,-0.05674,4e-05,6.44942]
[1777892586030,45.93,78966.4,9.54,-0.05674,4e-05,6.44942]
[1777892587848,45.93,78966.99,9.54,-0.05672,4e-05,6.44697]
[1777892588462,45.93,78966.99,9.54,-0.05672,4e-05,6.44697]
[1777892591463,45.93,78968.01,9.54,-0.05667,4e-05,6.4428]
[1777892591567,45.93,78941.78,9.54,-0.05783,4e-05,6.54404]
[1777892595827,45.93,78948.85,9.54,-0.05751,4e-05,6.51599]
[1777892595847,45.93,78948.85,9.54,-0.05751,4e-05,6.51599]
[1777892597887,45.93,78958.81,9.54,-0.05706,4e-05,6.47716]
[1777892598640,45.93,78958.81,9.54,-0.05706,4e-05,6.47706]
[1777892601219,45.93,78943.53,9.54,-0.05773,4e-05,6.53573]
[1777892606253,45.92,78940.11,9.54,-0.05787,4e-05,6.54761]
[1777892611289,45.92,78940.83,9.54,-0.05779,4e-05,6.53938]
[1777892616324,45.92,78942.03,9.54,-0.05772,4e-05,6.53343]
[1777892621359,45.91,78944.29,9.54,-0.05761,4e-05,6.52345]
[1777892626393,45.91,78951.42,9.54,-0.05728,4e-05,6.49485]
[1777892631429,45.91,78950.68,9.54,-0.0573,4e-05,6.49679]
[1777892636463,45.9,78963.39,9.54,-0.05673,4e-05,6.44706]
[1777892641499,45.9,78960.62,9.54,-0.05685,4e-05,6.45718]
[1777892646534,45.9,78951.26,9.54,-0.05725,4e-05,6.49252]
[1777892651569,45.9,78958.74,9.54,-0.05692,4e-05,6.46292]
[1777892656603,45.9,78958.86,9.54,-0.0569,4e-05,6.46184]
[1777892660632,45.9,78944.54,9.54,-0.05753,4e-05,6.51674]
[1777892665668,45.89,78936.79,9.54,-0.05787,4e-05,6.54597]
[1777892667350,45.89,78934.64,9.54,-0.05796,4e-05,6.55411]
[1777892668950,45.89,78935.47,9.54,-0.05792,4e-05,6.55043]
[1777892669695,45.89,78933.89,9.54,-0.05799,4e-05,6.55635]
[1777892670424,45.89,78933.89,9.54,-0.05799,4e-05,6.55635]
[1777892670485,45.89,78926.85,9.54,-0.0583,4e-05,6.58353]
[1777892670819,45.89,78943.85,9.54,-0.05754,4e-05,6.51744]
[1777892671911,45.89,78953.44,9.54,-0.05708,4e-05,6.47574]
[1777892677426,45.89,78953.56,9.54,-0.05707,4e-05,6.47497]
[1777892677504,45.89,78953.56,9.54,-0.05707,4e-05,6.47497]
[1777892677555,45.89,78953.56,9.54,-0.05707,4e-05,6.47497]
[1777892677584,45.89,78933.87,9.54,-0.05794,4e-05,6.55095]
[1777892678359,45.89,78933.87,9.54,-0.05794,4e-05,6.55095]
[1777892678437,45.89,78936.95,9.54,-0.0578,4e-05,6.53854]
[1777892683793,45.88,78940.79,9.54,-0.05762,4e-05,6.52291]
[1777892689103,45.88,78945.17,9.54,-0.05742,4e-05,6.50527]
[1777892689203,45.88,78936.94,9.54,-0.05778,4e-05,6.5369]
[1777892694872,45.88,78933.52,9.54,-0.05792,4e-05,6.54897]
[1777892699906,45.87,78933.65,9.54,-0.0579,4e-05,6.54738]
[1777892704944,45.87,78932.98,9.54,-0.05792,4e-05,6.54887]
[1777892709976,45.87,78932.68,9.54,-0.05792,4e-05,6.54894]
[1777892715014,45.86,78936.67,9.54,-0.05773,4e-05,6.53224]
[1777892718483,45.86,78954.1,9.54,-0.05695,4e-05,6.46426]
[1777892724064,45.86,78951.74,9.54,-0.05705,4e-05,6.47312]
[1777892724700,45.86,78951.74,9.54,-0.05705,4e-05,6.47312]
[1777892724687,45.86,78938.51,9.54,-0.05764,4e-05,6.52426]
[1777892725328,45.86,78925.83,9.54,-0.0582,4e-05,6.57334]
[1777892730788,45.86,78920.5,9.54,-0.05843,5e-05,6.59321]
[1777892732108,45.86,78919.44,9.54,-0.05844,5e-05,6.59291]
[1777892732175,45.86,78917.61,9.54,-0.05852,5e-05,6.59979]
[1777892738180,45.85,78912.42,9.54,-0.05873,5e-05,6.61844]
[1777892743217,45.85,78914.06,9.54,-0.05864,5e-05,6.6106]
[1777892748250,45.84,78919.66,9.54,-0.05838,5e-05,6.58746]
[1777892751272,45.84,78933.38,9.54,-0.05776,4e-05,6.53337]
[1777892756308,45.84,78931.85,9.54,-0.05782,4e-05,6.53855]
[1777892761342,45.84,78924.94,9.54,-0.05811,4e-05,6.56442]
[1777892766379,45.83,78929.73,9.54,-0.05789,4e-05,6.54487]
[1777892771413,45.83,78932.73,9.54,-0.05775,4e-05,6.53245]
[1777892776449,45.83,78929.79,9.54,-0.05787,4e-05,6.54308]
[1777892779064,45.83,78929.47,9.54,-0.05788,4e-05,6.54398]
[1777892779752,45.83,78946.85,9.54,-0.0571,4e-05,6.47623]
[1777892780828,45.83,78946.85,9.54,-0.0571,4e-05,6.47623]
[1777892786523,45.83,78949.25,9.54,-0.05699,4e-05,6.46662]
[1777892791421,45.83,78949.8,9.54,-0.05697,4e-05,6.46422]
[1777892791431,45.83,78949.8,9.54,-0.05697,4e-05,6.46422]
[1777892792544,45.83,78950.32,9.54,-0.05691,4e-05,6.458]
[1777892792566,45.83,78950.3,9.54,-0.05691,4e-05,6.45801]
[1777892793242,45.83,78950.3,9.54,-0.05691,4e-05,6.45801]
[1777892793538,45.83,78950.3,9.54,-0.05691,4e-05,6.45801]
[1777892796591,45.83,78965.96,9.54,-0.05622,4e-05,6.39756]
[1777892801627,45.83,78966.63,9.54,-0.05619,4e-05,6.39516]
[1777892806664,45.83,78965.74,9.54,-0.05623,4e-05,6.39873]
[1777892812705,45.83,78954.9,9.54,-0.05671,4e-05,6.44029]
[1777892816235,45.83,78955.4,9.54,-0.05668,4e-05,6.43823]
[1777892816677,45.83,78955.4,9.54,-0.05668,4e-05,6.43823]
[1777892821568,45.82,78955.11,9.54,-0.05669,4e-05,6.4391]
[1777892821769,45.82,78955.62,9.54,-0.05667,4e-05,6.43708]
[1777892823105,45.82,78949.43,9.54,-0.05694,4e-05,6.46083]
[1777892823786,45.82,78944.94,9.54,-0.05714,4e-05,6.47819]
[1777892828822,45.82,78943.06,9.54,-0.05722,4e-05,6.48483]
[1777892830981,45.82,78942.94,9.54,-0.05722,4e-05,6.48504]
[1777892831418,45.82,78942.94,9.54,-0.05722,4e-05,6.48504]
[1777892837814,45.82,78943.9,9.54,-0.05716,4e-05,6.4803]
[1777892837886,45.82,78948.02,9.54,-0.05698,4e-05,6.46418]
[1777892839253,45.82,78950.17,9.54,-0.05688,4e-05,6.45572]
[1777892839505,45.82,78950.17,9.54,-0.05688,4e-05,6.45572]
[1777892839545,45.82,78951.9,9.54,-0.05681,4e-05,6.44889]
[1777892841275,45.82,78951.9,9.54,-0.05681,4e-05,6.44889]
[1777892842455,45.82,78952.31,9.54,-0.05678,4e-05,6.44704]
[1777892842466,45.82,78952.31,9.54,-0.05678,4e-05,6.44704]
[1777892846813,45.82,78952.79,9.54,-0.05676,4e-05,6.44478]
[1777892846974,45.81,78952.54,9.54,-0.05677,4e-05,6.44548]
[1777892847136,45.81,78952.54,9.54,-0.05677,4e-05,6.44548]
[1777892847284,45.81,78954.15,9.54,-0.05669,4e-05,6.43901]
[1777892848806,45.81,78965.9,9.54,-0.05618,4e-05,6.3938]
[1777892854001,45.81,78969.46,9.54,-0.05599,4e-05,6.37577]
[1777892859036,45.81,78967.99,9.54,-0.05605,4e-05,6.38132]
[1777892863546,45.81,78966.76,9.54,-0.0561,4e-05,6.38596]
[1777892863647,45.81,78953.93,9.54,-0.05666,4e-05,6.43526]
[1777892866941,45.81,78954.15,9.54,-0.05665,4e-05,6.43424]
[1777892867092,45.81,78954.83,9.54,-0.05662,4e-05,6.43142]
[1777892871121,45.81,78968.8,9.54,-0.05601,4e-05,6.37748]
[1777892876154,45.81,78965.15,9.54,-0.05617,4e-05,6.39144]
[1777892879732,45.81,78965.36,9.54,-0.05616,4e-05,6.3906]
[1777892879760,45.81,78963.47,9.54,-0.05624,4e-05,6.39784]
[1777892882424,45.81,78957.65,9.54,-0.05649,4e-05,6.42018]
[1777892882445,45.81,78952.81,9.54,-0.05671,4e-05,6.43884]
[1777892883101,45.81,78952.81,9.54,-0.05671,4e-05,6.43884]
[1777892883204,45.81,78952.81,9.54,-0.05671,4e-05,6.43882]
[1777892888241,45.81,78952.62,9.54,-0.05671,4e-05,6.43938]
[1777892889206,45.81,78952.62,9.54,-0.05671,4e-05,6.43938]
[1777892889276,45.81,78950.71,9.54,-0.0568,4e-05,6.44671]
[1777892891059,45.81,78950.71,9.54,-0.05679,4e-05,6.4466]
[1777892891853,45.81,78950.71,9.54,-0.05679,4e-05,6.4466]
[1777892895291,45.81,78941.11,9.54,-0.05721,4e-05,6.48333]
[1777892900325,45.81,78948.62,9.54,-0.05688,4e-05,6.45374]
[1777892905360,45.81,78948.96,9.54,-0.05686,4e-05,6.45205]
[1777892910395,45.8,78956.22,9.54,-0.05653,4e-05,6.4237]
[1777892915430,45.8,78955.38,9.54,-0.05654,4e-05,6.42269]
[1777892917754,45.8,78956.84,9.54,-0.05647,4e-05,6.41704]
[1777892917885,45.8,78961.29,9.54,-0.05628,4e-05,6.39991]
[1777892923486,45.8,78964.29,9.54,-0.05614,4e-05,6.38824]
[1777892927707,45.8,78964.5,9.54,-0.05613,4e-05,6.38736]
[1777892927751,45.8,78966.53,9.54,-0.05604,4e-05,6.37955]
[1777892931542,45.8,78984.95,9.54,-0.05525,4e-05,6.30918]
[1777892936370,45.8,78990.13,9.54,-0.05503,4e-05,6.28995]
[1777892941612,45.81,78990.98,9.54,-0.055,4e-05,6.28756]
[1777892946646,45.81,78987.36,9.54,-0.05516,4e-05,6.30189]
[1777892951684,45.81,78985.96,9.54,-0.05523,4e-05,6.30781]
[1777892956719,45.81,78988.49,9.54,-0.05513,4e-05,6.29877]
[1777892961754,45.81,78994.44,9.54,-0.05488,4e-05,6.27687]
[1777892966792,45.82,78996.65,9.54,-0.05479,4e-05,6.26925]
[1777892971825,45.82,79001.28,9.54,-0.05457,4e-05,6.24839]
[1777892976087,45.82,79003.14,9.54,-0.0545,4e-05,6.24202]
[1777892980615,45.82,79002.54,9.54,-0.05453,4e-05,6.24497]
[1777892985922,45.83,79000.11,9.54,-0.05465,4e-05,6.2551]
[1777892990957,45.83,79004.74,9.54,-0.05446,4e-05,6.23843]
[1777892995993,45.83,79015.43,9.54,-0.054,4e-05,6.19786]
[1777893001028,45.83,79025.86,9.54,-0.05355,4e-05,6.15791]
[1777893006074,45.82,79032.07,9.54,-0.05329,4e-05,6.13417]
[1777893012106,45.82,79025.58,9.54,-0.05355,4e-05,6.15787]
[1777893017143,45.82,79026.5,9.54,-0.05351,4e-05,6.15385]
[1777893022178,45.82,79024.82,9.54,-0.05357,4e-05,6.15957]
[1777893027825,45.82,79024.29,9.54,-0.05359,4e-05,6.16109]
[1777893033257,45.81,79029.06,9.54,-0.05335,4e-05,6.1382]
[1777893039018,45.81,79031.52,9.54,-0.05324,4e-05,6.12862]
[1777893048289,45.81,79039.07,9.54,-0.05292,4e-05,6.09986]
[1777893053396,45.81,79050.53,9.54,-0.05245,4e-05,6.0573]
[1777893058433,45.81,79048.84,9.54,-0.05252,4e-05,6.06382]
[1777893059788,45.81,79048.84,9.54,-0.05252,4e-05,6.06382]
[1777893063469,45.81,79036.94,9.54,-0.05301,4e-05,6.10839]
[1777893065155,45.81,79038.01,9.54,-0.05297,4e-05,6.10438]
[1777893070517,45.81,79043.65,9.54,-0.05274,4e-05,6.08336]
[1777893076479,45.81,79033.58,9.54,-0.05315,4e-05,6.12092]
[1777893081593,45.81,79032.27,9.54,-0.0532,4e-05,6.1254]
[1777893084315,45.81,79029.66,9.54,-0.05331,4e-05,6.13501]
[1777893084700,45.81,79029.66,9.54,-0.05331,4e-05,6.13501]
[1777893085647,45.81,79013.14,9.54,-0.05401,4e-05,6.19698]
[1777893090659,45.81,79011.94,9.54,-0.05405,4e-05,6.20032]
[1777893095693,45.81,79013.92,9.54,-0.05392,4e-05,6.18785]
[1777893100729,45.81,79014.31,9.54,-0.05391,4e-05,6.18713]
[1777893105767,45.81,79010.7,9.54,-0.05406,4e-05,6.20056]
[1777893107778,45.81,78991.47,9.54,-0.05488,4e-05,6.27281]
[1777893111807,45.8,78978.03,9.54,-0.05544,4e-05,6.32245]
[1777893116840,45.8,78977.23,9.54,-0.05545,4e-05,6.32359]
[1777893121876,45.79,78973.97,9.54,-0.05557,4e-05,6.33408]
[1777893126911,45.79,78974.24,9.54,-0.05554,4e-05,6.33149]
[1777893131946,45.79,78974.6,9.54,-0.05553,4e-05,6.3303]
[1777893136981,45.78,78979.03,9.54,-0.05532,4e-05,6.31203]
[1777893143023,45.78,78983.99,9.54,-0.05509,4e-05,6.29113]
[1777893148061,45.77,78976.4,9.54,-0.05539,4e-05,6.31817]
[1777893153093,45.76,78975.03,9.54,-0.0554,4e-05,6.31742]
[1777893158128,45.76,78978.99,9.54,-0.05521,4e-05,6.30057]
[1777893163162,45.76,78988.86,9.54,-0.05477,4e-05,6.26146]
[1777893168198,45.75,78996.03,9.54,-0.05444,4e-05,6.23297]
[1777893173233,45.75,79000.09,9.54,-0.05426,4e-05,6.21641]
[1777893178268,45.74,79001.13,9.54,-0.0542,4e-05,6.21142]
[1777893183303,45.74,79003.28,9.54,-0.0541,4e-05,6.20226]
[1777893188337,45.74,79007.81,9.54,-0.0539,4e-05,6.18427]
[1777893194641,45.74,79014.23,9.54,-0.05362,4e-05,6.1595]
[1777893200422,45.73,79013.35,9.54,-0.05365,4e-05,6.16182]
[1777893207470,45.73,79012.83,9.54,-0.05366,4e-05,6.16294]
[1777893213512,45.73,79012.45,9.54,-0.05364,4e-05,6.15962]
[1777893219013,45.73,79015.91,9.54,-0.05348,4e-05,6.14621]
[1777893223585,45.73,78996.6,9.54,-0.0543,4e-05,6.21906]
[1777893228619,45.73,78995.23,9.54,-0.05437,4e-05,6.22524]
[1777893233654,45.74,78998.61,9.54,-0.05424,4e-05,6.21351]
[1777893238689,45.73,79006.59,9.54,-0.0539,4e-05,6.18332]
[1777893243725,45.73,79015.66,9.54,-0.05351,4e-05,6.14852]
[1777893248763,45.73,79024.9,9.54,-0.05312,4e-05,6.11355]
[1777893254802,45.73,79027.35,9.54,-0.05301,4e-05,6.10423]
[1777893260076,45.73,79027.98,9.54,-0.05299,4e-05,6.10179]
[1777893263280,45.73,79049.93,9.54,-0.05208,4e-05,6.01997]
[1777893265290,45.73,79058.45,9.54,-0.05172,4e-05,5.98835]
[1777893271492,45.73,79064.47,9.54,-0.05148,4e-05,5.96591]
[1777893276962,45.73,79053.97,9.54,-0.05187,4e-05,6.00047]
[1777893279438,45.73,79053.73,9.54,-0.05188,4e-05,6.0013]
[1777893281461,45.73,79050.82,9.54,-0.052,4e-05,6.01201]
[1777893285491,45.73,79045.43,9.54,-0.05222,4e-05,6.03177]
[1777893290053,45.73,79028.06,9.54,-0.05294,4e-05,6.09604]
[1777893291582,45.73,79028.16,9.54,-0.05293,4e-05,6.0955]
[1777893295089,45.73,79040.04,9.54,-0.05243,4e-05,6.05055]
[1777893295631,45.73,79040.04,9.54,-0.05243,4e-05,6.05055]
[1777893299659,45.72,79043.19,9.54,-0.0523,4e-05,6.03853]
[1777893301675,45.72,79043.38,9.54,-0.05229,4e-05,6.03765]
[1777893303716,45.72,79042.4,9.54,-0.05232,4e-05,6.04112]
[1777893307743,45.72,79033.81,9.54,-0.05267,4e-05,6.0725]
[1777893313215,45.72,79045.48,9.54,-0.05218,4e-05,6.02839]
[1777893318250,45.72,79050.85,9.54,-0.05196,4e-05,6.00818]
[1777893323286,45.72,79045.46,9.54,-0.05218,4e-05,6.02788]
[1777893328321,45.72,79038.86,9.54,-0.05245,4e-05,6.05192]
[1777893330014,45.72,79039.89,9.54,-0.0524,4e-05,6.04798]
[1777893333356,45.71,79020.9,9.54,-0.05316,4e-05,6.11428]
[1777893336376,45.71,79008.46,9.54,-0.05367,4e-05,6.16023]
[1777893341415,45.71,79005.18,9.54,-0.0538,4e-05,6.1719]
[1777893346450,45.71,79007.79,9.54,-0.05367,4e-05,6.1606]
[1777893348200,45.71,79007.79,9.54,-0.05367,4e-05,6.1606]
[1777893350225,45.7,79013.92,9.54,-0.05341,4e-05,6.13676]
[1777893355516,45.7,79011.55,9.54,-0.05349,4e-05,6.14413]
[1777893360549,45.69,79008.86,9.54,-0.05359,4e-05,6.15286]
[1777893364476,45.69,79019.08,9.54,-0.05315,4e-05,6.11361]
[1777893369612,45.69,79031.74,9.54,-0.05261,4e-05,6.06559]
[1777893372634,45.69,79011.17,9.54,-0.05348,4e-05,6.14343]
[1777893377668,45.69,79015.09,9.54,-0.0533,4e-05,6.12741]
[1777893378562,45.69,79015.09,9.54,-0.0533,4e-05,6.12741]
[1777893384699,45.68,79021.43,9.54,-0.05302,4e-05,6.10221]
[1777893389754,45.68,79035.56,9.54,-0.05243,4e-05,6.04918]
[1777893392777,45.68,79047.31,9.54,-0.05191,4e-05,6.00151]
[1777893397876,45.68,79047.01,9.54,-0.05192,4e-05,6.00238]
[1777893403854,45.68,79045.91,9.54,-0.05197,4e-05,6.00619]
[1777893409164,45.68,79044.84,9.54,-0.05201,4e-05,6.01008]
[1777893409226,45.68,79056.24,9.54,-0.05154,4e-05,5.96786]
[1777893414931,45.68,79055.36,9.54,-0.05158,4e-05,5.97142]
[1777893419966,45.68,79059.11,9.54,-0.05143,4e-05,5.95791]
[1777893425000,45.69,79058.06,9.54,-0.05148,4e-05,5.96212]
[1777893430037,45.68,79056.1,9.54,-0.05155,4e-05,5.96889]
[1777893435073,45.68,79068.02,9.54,-0.05106,4e-05,5.92438]
[1777893437087,45.68,79080.14,9.54,-0.05057,4e-05,5.87991]
[1777893442122,45.68,79076.63,9.54,-0.05071,4e-05,5.89272]
[1777893447157,45.68,79075.94,9.54,-0.05074,4e-05,5.89517]
[1777893452193,45.68,79079.03,9.54,-0.05058,4e-05,5.87981]
[1777893456221,45.68,79090.74,9.54,-0.05011,4e-05,5.83721]
[1777893461258,45.68,79094.02,9.54,-0.04998,4e-05,5.82562]
[1777893466292,45.68,79085.7,9.54,-0.05032,4e-05,5.85624]
[1777893471328,45.68,79092.18,9.54,-0.05006,4e-05,5.83279]
[1777893476362,45.69,79094.08,9.54,-0.04999,4e-05,5.82613]
[1777893481397,45.69,79095.84,9.54,-0.04992,4e-05,5.81994]
[1777893486433,45.69,79094.84,9.54,-0.04996,4e-05,5.8237]
[1777893491468,45.69,79099.01,9.54,-0.0498,4e-05,5.80874]
[1777893496504,45.69,79099.35,9.54,-0.04979,4e-05,5.80769]
[1777893501538,45.69,79098.95,9.54,-0.0498,4e-05,5.80934]
[1777893506575,45.69,79100.51,9.54,-0.04974,4e-05,5.80387]
[1777893511609,45.69,79098.43,9.54,-0.0498,4e-05,5.80767]
[1777893516644,45.69,79103.01,9.54,-0.04962,4e-05,5.79129]
[1777893521678,45.69,79103.52,9.54,-0.0496,4e-05,5.78976]
[1777893526713,45.69,79101.97,9.54,-0.04967,4e-05,5.7957]
[1777893531749,45.69,79101.49,9.54,-0.04969,4e-05,5.79774]
[1777893536784,45.69,79101.74,9.54,-0.04968,4e-05,5.79712]
[1777893541821,45.69,79098.46,9.54,-0.04982,4e-05,5.80934]
[1777893546855,45.69,79099.76,9.54,-0.04977,4e-05,5.80482]
[1777893551892,45.7,79103.11,9.54,-0.04964,4e-05,5.79288]
[1777893556926,45.7,79102.74,9.54,-0.04965,4e-05,5.79446]
[1777893561966,45.7,79102.55,9.54,-0.04966,4e-05,5.79544]
[1777893569012,45.7,79101.77,9.54,-0.0497,4e-05,5.79862]
[1777893574049,45.7,79101.83,9.54,-0.04967,4e-05,5.79474]
[1777893577068,45.7,79090.07,9.54,-0.05014,4e-05,5.83752]
[1777893582104,45.7,79095.89,9.54,-0.04991,4e-05,5.81641]
[1777893587140,45.7,79095.38,9.54,-0.04993,4e-05,5.81844]
[1777893592174,45.7,79096.01,9.54,-0.04991,4e-05,5.81627]
[1777893597209,45.7,79096.47,9.54,-0.04989,4e-05,5.81471]
[1777893602244,45.7,79095.52,9.54,-0.04993,4e-05,5.81825]
[1777893607280,45.7,79099.81,9.54,-0.04976,4e-05,5.8028]
[1777893612314,45.7,79099.63,9.54,-0.04977,4e-05,5.8037]
[1777893617349,45.7,79101.43,9.54,-0.0497,4e-05,5.79743]
[1777893622384,45.7,79107.57,9.54,-0.04946,4e-05,5.77566]
[1777893627419,45.71,79094.74,9.54,-0.04997,4e-05,5.82264]
[1777893632454,45.71,79093.58,9.54,-0.04999,4e-05,5.82301]
[1777893637488,45.71,79095.26,9.54,-0.04993,4e-05,5.81707]
[1777893642524,45.71,79104.79,9.54,-0.04955,4e-05,5.78291]
[1777893647560,45.71,79112.37,9.54,-0.04926,4e-05,5.75618]
[1777893648348,45.71,79112.37,9.54,-0.04926,4e-05,5.75618]
[1777893648570,45.71,79116.58,9.54,-0.04909,4e-05,5.74116]
[1777893649590,45.71,79116.58,9.54,-0.04909,4e-05,5.74116]
[1777893649677,45.71,79119.27,9.54,-0.04899,4e-05,5.73166]
[1777893655618,45.71,79118.08,9.54,-0.04905,4e-05,5.73704]
[1777893660652,45.72,79120.25,9.54,-0.04897,4e-05,5.73017]
[1777893665687,45.72,79122.57,9.54,-0.04889,4e-05,5.72279]
[1777893670723,45.72,79124.44,9.54,-0.04883,4e-05,5.71709]
[1777893675758,45.73,79127.12,9.54,-0.04874,4e-05,5.70848]
[1777893678779,45.73,79100.64,9.54,-0.04979,4e-05,5.80444]
[1777893679785,45.73,79082.89,9.54,-0.0505,4e-05,5.86902]
[1777893684820,45.73,79074.55,9.54,-0.05083,4e-05,5.89907]
[1777893689855,45.72,79075.81,9.54,-0.05077,4e-05,5.89395]
[1777893694891,45.72,79074.29,9.54,-0.0508,4e-05,5.89503]
[1777893699926,45.72,79075.39,9.54,-0.05075,4e-05,5.89047]
[1777893704961,45.72,79072.9,9.54,-0.05084,4e-05,5.89917]
[1777893709996,45.72,79066.3,9.54,-0.0511,4e-05,5.92273]
[1777893715033,45.72,79070.99,9.54,-0.05091,4e-05,5.90489]
[1777893720068,45.71,79071.38,9.54,-0.05088,4e-05,5.90294]
[1777893725107,45.71,79065.06,9.54,-0.05113,4e-05,5.92564]
[1777893730142,45.71,79067.21,9.54,-0.05104,4e-05,5.91709]
[1777893735185,45.71,79069.17,9.54,-0.05095,4e-05,5.90917]
[1777893740211,45.71,79071.96,9.54,-0.05083,4e-05,5.8984]
[1777893745247,45.71,79079.06,9.54,-0.05054,4e-05,5.8721]
[1777893749284,45.7,79063.67,9.54,-0.05116,4e-05,5.92817]
[1777893754318,45.7,79058.07,9.54,-0.05135,4e-05,5.94402]
[1777893759355,45.7,79059.22,9.54,-0.0513,4e-05,5.93898]
[1777893764388,45.7,79062.06,9.54,-0.05117,4e-05,5.92783]
[1777893768417,45.7,79047.4,9.54,-0.05177,4e-05,5.98125]
[1777893773452,45.69,79036.16,9.54,-0.05221,4e-05,6.02153]
[1777893778488,45.69,79034.07,9.54,-0.05228,4e-05,6.02773]
[1777893780500,45.69,79013.81,9.54,-0.05312,4e-05,6.10261]
[1777893785538,45.68,79012.62,9.54,-0.05315,4e-05,6.1049]
[1777893787550,45.68,78995.62,9.54,-0.05386,4e-05,6.16869]
[1777893789819,45.68,78992.1,9.54,-0.05401,4e-05,6.18185]
[1777893791855,45.68,78991.46,9.54,-0.05403,4e-05,6.18358]
[1777893793881,45.68,78994.5,9.54,-0.0539,4e-05,6.17184]
[1777893797898,45.67,78990.71,9.54,-0.05405,4e-05,6.18566]
[1777893804017,45.67,78993.41,9.54,-0.05393,4e-05,6.17458]
[1777893808019,45.67,78978.74,9.54,-0.05455,4e-05,6.22938]
[1777893812733,45.66,78965.34,9.54,-0.05507,4e-05,6.27456]
[1777893817836,45.66,78965.86,9.54,-0.05502,4e-05,6.26985]
[1777893823813,45.64,78963.84,9.54,-0.05506,4e-05,6.27299]
[1777893828848,45.63,78958.22,9.54,-0.05527,4e-05,6.29123]
[1777893833887,45.62,78957.82,9.54,-0.05525,4e-05,6.28952]
[1777893838921,45.61,78963.71,9.54,-0.05496,4e-05,6.26391]
[1777893843956,45.61,78970.01,9.54,-0.05465,4e-05,6.23711]
[1777893848992,45.6,78966.03,9.54,-0.0548,4e-05,6.24953]
[1777893854027,45.59,78963.21,9.54,-0.05489,4e-05,6.25746]
[1777893859943,45.58,78966.84,9.54,-0.05471,4e-05,6.24142]
[1777893862598,45.58,78973.97,9.54,-0.05438,4e-05,6.21272]
[1777893868125,45.57,78984.12,9.54,-0.05391,4e-05,6.17092]
[1777893870705,45.57,78986.42,9.54,-0.05381,4e-05,6.16173]
[1777893872711,45.57,78987.66,9.54,-0.05372,4e-05,6.15294]
[1777893878199,45.56,78986.33,9.54,-0.05375,4e-05,6.15495]
[1777893881672,45.55,78972.61,9.54,-0.05431,4e-05,6.20525]
[1777893882758,45.55,78972.61,9.54,-0.05431,4e-05,6.20525]
[1777893888272,45.55,78958.79,9.54,-0.05487,4e-05,6.25463]
[1777893894318,45.53,78959.8,9.54,-0.05478,4e-05,6.2468]
[1777893899350,45.53,78958.32,9.54,-0.05482,4e-05,6.24963]
[1777893904384,45.52,78958.82,9.54,-0.05476,4e-05,6.24492]
[1777893906618,45.52,78959.24,9.54,-0.05474,4e-05,6.24276]
[1777893907301,45.51,78955.22,9.54,-0.05491,4e-05,6.25756]
[1777893908425,45.51,78937.0,9.54,-0.05569,4e-05,6.32619]
[1777893913461,45.5,78935.1,9.54,-0.05573,4e-05,6.32997]
[1777893918497,45.49,78933.62,9.54,-0.05576,4e-05,6.33242]
[1777893923551,45.48,78927.94,9.54,-0.05597,4e-05,6.35076]
[1777893928567,45.47,78932.85,9.54,-0.05571,4e-05,6.32829]
[1777893931363,45.47,78941.84,9.54,-0.05531,4e-05,6.29238]
[1777893935436,45.46,78943.24,9.54,-0.05519,4e-05,6.28045]
[1777893935615,45.46,78943.35,9.54,-0.05517,4e-05,6.27942]
[1777893937411,45.46,78943.35,9.54,-0.05517,4e-05,6.27881]
[1777893937952,45.45,78943.93,9.54,-0.05514,4e-05,6.27598]
[1777893941463,45.45,78951.46,9.54,-0.05479,4e-05,6.24541]
[1777893941657,45.45,78954.91,9.54,-0.05463,4e-05,6.23168]
[1777893944267,45.44,78959.04,9.54,-0.05444,4e-05,6.21486]
[1777893944677,45.44,78960.84,9.54,-0.05436,4e-05,6.20748]
[1777893949713,45.44,78965.31,9.54,-0.05415,4e-05,6.18841]
[1777893951727,45.43,78978.16,9.54,-0.05358,4e-05,6.13822]
[1777893956762,45.43,78981.07,9.54,-0.05343,4e-05,6.12508]
[1777893961798,45.42,78983.89,9.54,-0.05329,4e-05,6.11237]
[1777893966831,45.41,78985.09,9.54,-0.05322,4e-05,6.10583]
[1777893971867,45.41,78986.4,9.54,-0.05314,4e-05,6.09892]
[1777893976903,45.4,78988.3,9.54,-0.05304,4e-05,6.08981]
[1777893981937,45.4,78989.46,9.54,-0.05297,4e-05,6.08352]
[1777893986972,45.39,78990.85,9.54,-0.05289,4e-05,6.07641]
[1777893992016,45.39,78985.58,9.54,-0.05306,4e-05,6.09026]
[1777893995034,45.38,78973.25,9.54,-0.05357,4e-05,6.13557]
[1777893999114,45.38,78937.09,9.54,-0.05511,4e-05,6.27201]
[1777894004252,45.37,78930.93,9.54,-0.05535,4e-05,6.29335]
[1777894010140,45.36,78925.87,9.54,-0.05553,4e-05,6.30897]
[1777894015172,45.35,78925.33,9.54,-0.05552,4e-05,6.30779]
[1777894020208,45.34,78923.43,9.54,-0.05557,4e-05,6.31192]
[1777894024060,45.34,78910.46,9.54,-0.05612,4e-05,6.36017]
[1777894029271,45.32,78918.45,9.54,-0.05572,4e-05,6.32514]
[1777894035314,45.31,78918.69,9.54,-0.05566,4e-05,6.3203]
[1777894040877,45.31,78917.91,9.54,-0.05568,4e-05,6.32139]
[1777894046408,45.29,78913.76,9.54,-0.0558,4e-05,6.33226]
[1777894051870,45.28,78913.86,9.54,-0.05577,4e-05,6.32929]
[1777894056463,45.27,78930.5,9.54,-0.05497,4e-05,6.25738]
[1777894061501,45.27,78931.59,9.54,-0.05489,4e-05,6.25064]
[1777894066534,45.26,78930.89,9.54,-0.05489,4e-05,6.25088]
[1777894071568,45.25,78930.17,9.54,-0.0549,4e-05,6.25124]
[1777894076604,45.25,78930.33,9.54,-0.05487,4e-05,6.24829]
[1777894081639,45.24,78930.15,9.54,-0.05485,4e-05,6.2467]
[1777894086674,45.23,78928.67,9.54,-0.05488,4e-05,6.24969]
[1777894091709,45.23,78928.14,9.54,-0.05488,4e-05,6.24952]
[1777894096748,45.22,78927.85,9.54,-0.05487,4e-05,6.24846]
[1777894102222,45.21,78927.66,9.54,-0.05486,4e-05,6.24747]
[1777894104799,45.21,78915.05,9.54,-0.0554,4e-05,6.29552]
[1777894109835,45.21,78919.3,9.54,-0.05521,4e-05,6.27867]
[1777894111106,45.21,78919.3,9.54,-0.05521,4e-05,6.27867]
[1777894116883,45.2,78923.01,9.54,-0.05498,4e-05,6.25729]
[1777894121919,45.2,78928.17,9.54,-0.05473,4e-05,6.23506]
[1777894126953,45.19,78933.64,9.54,-0.05447,4e-05,6.2118]
[1777894131988,45.18,78932.58,9.54,-0.05449,4e-05,6.21368]
[1777894137024,45.18,78934.53,9.54,-0.05438,4e-05,6.2041]
[1777894142060,45.17,78933.83,9.54,-0.05439,4e-05,6.2047]
[1777894143758,45.17,78932.99,9.54,-0.05442,4e-05,6.20751]
[1777894143787,45.17,78934.57,9.54,-0.05435,4e-05,6.20104]
[1777894147800,45.17,78934.57,9.54,-0.05434,4e-05,6.19982]
[1777894148101,45.16,78934.07,9.54,-0.05435,4e-05,6.20133]
[1777894151843,45.16,78933.23,9.54,-0.05438,4e-05,6.20333]
[1777894152130,45.16,78932.98,9.54,-0.05438,4e-05,6.20388]
[1777894158172,45.15,78932.29,9.54,-0.05439,4e-05,6.20411]
[1777894163206,45.15,78931.91,9.54,-0.05438,4e-05,6.2036]
[1777894168245,45.14,78930.6,9.54,-0.05442,4e-05,6.20671]
[1777894173279,45.14,78930.15,9.54,-0.05438,4e-05,6.20246]
[1777894178315,45.13,78930.24,9.54,-0.05436,4e-05,6.20028]
[1777894180506,45.13,78929.77,9.54,-0.05437,4e-05,6.20172]
[1777894180584,45.13,78930.18,9.54,-0.05435,4e-05,6.19979]
[1777894186372,45.12,78934.93,9.54,-0.05413,4e-05,6.1796]
[1777894191407,45.12,78934.27,9.54,-0.05414,4e-05,6.18052]
[1777894196445,45.11,78931.66,9.54,-0.05423,4e-05,6.18886]
[1777894201363,45.11,78934.49,9.54,-0.05409,4e-05,6.1767]
[1777894201478,45.11,78933.32,9.54,-0.05414,4e-05,6.18085]
[1777894202546,45.11,78917.74,9.54,-0.05481,4e-05,6.24041]
[1777894204465,45.11,78917.74,9.54,-0.05481,4e-05,6.24001]
[1777894204479,45.11,78917.74,9.54,-0.05481,4e-05,6.24001]
[1777894205328,45.11,78914.29,9.54,-0.05496,4e-05,6.25327]
[1777894206463,45.11,78914.29,9.54,-0.05496,4e-05,6.25327]
[1777894206514,45.11,78910.95,9.54,-0.05511,4e-05,6.26613]
[1777894211549,45.1,78912.77,9.54,-0.05502,4e-05,6.25874]
[1777894214514,45.1,78914.75,9.54,-0.05493,4e-05,6.25092]
[1777894216554,45.1,78915.18,9.54,-0.05491,4e-05,6.2491]
[1777894216617,45.1,78916.53,9.54,-0.05485,4e-05,6.24381]
[1777894220467,45.1,78916.59,9.54,-0.05484,4e-05,6.24251]
[1777894220748,45.1,78896.6,9.54,-0.05571,4e-05,6.31941]
[1777894222165,45.1,78896.6,9.54,-0.05571,4e-05,6.31941]
[1777894222211,45.1,78897.49,9.54,-0.05568,4e-05,6.31604]
[1777894223850,45.1,78897.49,9.54,-0.05568,4e-05,6.31604]
[1777894223877,45.1,78898.7,9.54,-0.05562,4e-05,6.31132]
[1777894225503,45.1,78898.7,9.54,-0.05562,4e-05,6.31131]
[1777894226288,45.1,78898.7,9.54,-0.05562,4e-05,6.31131]
[1777894225657,45.1,78899.49,9.54,-0.05559,4e-05,6.30823]
[1777894226871,45.1,78900.21,9.54,-0.05555,4e-05,6.30542]
[1777894230157,45.1,78901.75,9.54,-0.05549,4e-05,6.29941]
[1777894230160,45.1,78901.75,9.54,-0.05549,4e-05,6.29941]
[1777894230214,45.1,78903.96,9.54,-0.05539,4e-05,6.29083]
[1777894235726,45.09,78911.69,9.54,-0.05499,4e-05,6.2549]
[1777894239285,45.09,78911.58,9.54,-0.05499,4e-05,6.25459]
[1777894239335,45.09,78915.37,9.54,-0.05482,4e-05,6.23922]
[1777894243029,45.09,78917.8,9.54,-0.0547,4e-05,6.22916]
[1777894243051,45.09,78916.41,9.54,-0.05476,4e-05,6.23385]
[1777894247608,45.09,78914.36,9.54,-0.05485,4e-05,6.24191]
[1777894252846,45.09,78909.94,9.54,-0.05504,4e-05,6.25915]
[1777894257939,45.09,78909.81,9.54,-0.05505,4e-05,6.25971]
[1777894260184,45.09,78913.74,9.54,-0.05488,4e-05,6.24455]
[1777894261044,45.09,78914.6,9.54,-0.05484,4e-05,6.2413]
[1777894261096,45.09,78914.6,9.54,-0.05484,4e-05,6.2413]
[1777894261135,45.09,78914.22,9.54,-0.05486,4e-05,6.24279]
[1777894261454,45.09,78914.22,9.54,-0.05486,4e-05,6.24279]
[1777894262050,45.09,78914.22,9.54,-0.05486,4e-05,6.24279]
[1777894262605,45.09,78915.35,9.54,-0.05481,4e-05,6.23846]
[1777894262917,45.09,78915.47,9.54,-0.0548,4e-05,6.238]
[1777894267953,45.09,78913.43,9.54,-0.05489,4e-05,6.24597]
[1777894271778,45.09,78906.75,9.54,-0.05519,4e-05,6.27187]
[1777894271982,45.09,78905.74,9.54,-0.05523,4e-05,6.27578]
[1777894277013,45.09,78906.73,9.54,-0.05519,4e-05,6.27196]
[1777894282048,45.09,78905.72,9.54,-0.05523,4e-05,6.27598]
[1777894287088,45.09,78907.23,9.54,-0.05517,4e-05,6.27029]
[1777894289419,45.09,78907.7,9.54,-0.05515,4e-05,6.2685]
[1777894290109,45.09,78910.23,9.54,-0.05504,4e-05,6.25877]
[1777894290669,45.09,78911.67,9.54,-0.05498,4e-05,6.25325]
[1777894291112,45.09,78911.67,9.54,-0.05494,4e-05,6.2492]
[1777894296146,45.09,78912.62,9.54,-0.05491,4e-05,6.2458]
[1777894301182,45.09,78914.51,9.54,-0.05483,4e-05,6.23878]
[1777894306216,45.09,78915.45,9.54,-0.05479,4e-05,6.23543]
[1777894311252,45.09,78916.78,9.54,-0.05473,4e-05,6.23058]
[1777894312096,45.09,78916.78,9.54,-0.05473,4e-05,6.23058]
[1777894312299,45.09,78914.97,9.54,-0.05481,4e-05,6.2376]
[1777894312944,45.09,78914.97,9.54,-0.05481,4e-05,6.2376]
[1777894313906,45.09,78914.48,9.54,-0.05483,4e-05,6.23953]
[1777894314431,45.09,78914.48,9.54,-0.05483,4e-05,6.23953]
[1777894314467,45.09,78901.14,9.54,-0.05542,4e-05,6.29109]
[1777894315302,45.09,78901.57,9.54,-0.0554,4e-05,6.28938]
[1777894318856,45.09,78903.12,9.54,-0.05533,4e-05,6.2833]
[1777894322512,45.09,78899.58,9.54,-0.05549,4e-05,6.29704]
[1777894325191,45.09,78901.0,9.54,-0.05542,4e-05,6.29149]
[1777894329705,45.09,78900.38,9.54,-0.05546,4e-05,6.29465]
[1777894332715,45.09,78907.26,9.54,-0.05516,4e-05,6.26801]
[1777894338468,45.09,78904.56,9.54,-0.05528,4e-05,6.27884]
[1777894344699,45.1,78904.95,9.54,-0.05526,4e-05,6.27736]
[1777894347392,45.1,78895.16,9.54,-0.0557,4e-05,6.31559]
[1777894350675,45.1,78894.87,9.54,-0.05572,4e-05,6.31762]
[1777894352132,45.1,78894.35,9.54,-0.05574,4e-05,6.31964]
[1777894352229,45.1,78894.94,9.54,-0.05569,4e-05,6.31367]
[1777894357821,45.1,78895.06,9.54,-0.05568,4e-05,6.31286]
[1777894360220,45.1,78898.68,9.54,-0.05552,4e-05,6.29847]
[1777894360318,45.1,78899.29,9.54,-0.05549,4e-05,6.29579]
[1777894366394,45.1,78898.87,9.54,-0.05551,4e-05,6.29805]
[1777894371702,45.1,78897.64,9.54,-0.05557,4e-05,6.30266]
[1777894376388,45.1,78897.46,9.54,-0.05557,4e-05,6.30327]
[1777894376467,45.1,78898.61,9.54,-0.05552,4e-05,6.29874]
[1777894382194,45.09,78897.1,9.54,-0.05557,4e-05,6.30285]
[1777894387814,45.08,78900.85,9.54,-0.05537,4e-05,6.28539]
[1777894390878,45.08,78901.79,9.54,-0.05532,4e-05,6.28093]
[1777894391971,45.08,78901.54,9.54,-0.05533,4e-05,6.2815]
[1777894393133,45.08,78901.65,9.54,-0.05531,4e-05,6.28028]
[1777894394612,45.08,78901.65,9.54,-0.05531,4e-05,6.27988]
[1777894394864,45.08,78901.37,9.54,-0.05532,4e-05,6.28057]
[1777894399901,45.07,78898.13,9.54,-0.05544,4e-05,6.29117]
[1777894404933,45.06,78897.11,9.54,-0.05546,4e-05,6.29306]
[1777894406924,45.06,78897.08,9.54,-0.05546,4e-05,6.29276]
[1777894407421,45.06,78897.08,9.54,-0.05546,4e-05,6.29276]
[1777894409204,45.06,78896.86,9.54,-0.05546,4e-05,6.29279]
[1777894415005,45.05,78895.59,9.54,-0.05545,4e-05,6.29078]
[1777894420040,45.05,78896.39,9.54,-0.05539,4e-05,6.28576]
[1777894425075,45.04,78898.04,9.54,-0.05529,4e-05,6.2771]
[1777894430110,45.04,78896.61,9.54,-0.05533,4e-05,6.28074]
[1777894435144,45.03,78896.56,9.54,-0.05532,4e-05,6.27902]
[1777894440179,45.02,78898.03,9.54,-0.05523,4e-05,6.27144]
[1777894445214,45.02,78897.43,9.54,-0.05524,4e-05,6.27187]
[1777894450248,45.01,78898.33,9.54,-0.05517,4e-05,6.2665]
[1777894455284,45.01,78899.22,9.54,-0.05511,4e-05,6.26118]
[1777894459312,45.0,78887.95,9.54,-0.05559,4e-05,6.30327]
[1777894464347,45.0,78893.64,9.54,-0.05532,4e-05,6.27915]
[1777894469382,44.99,78893.91,9.54,-0.05529,4e-05,6.27615]
[1777894474417,44.99,78896.26,9.54,-0.05513,4e-05,6.26104]
[1777894479451,44.98,78895.0,9.54,-0.05516,4e-05,6.26414]
[1777894484487,44.98,78894.51,9.54,-0.05517,4e-05,6.26425]
[1777894489522,44.97,78894.23,9.54,-0.05516,4e-05,6.26358]
[1777894494556,44.97,78893.13,9.54,-0.05519,4e-05,6.26609]
[1777894500599,44.96,78892.87,9.54,-0.05518,4e-05,6.26501]
[1777894505634,44.96,78892.1,9.54,-0.05519,4e-05,6.26626]
[1777894512336,44.95,78892.19,9.54,-0.05517,4e-05,6.26454]
[1777894512477,44.95,78892.19,9.54,-0.05517,4e-05,6.26454]
[1777894517718,44.94,78896.2,9.54,-0.05497,4e-05,6.24645]
[1777894522082,44.94,78896.94,9.54,-0.05492,4e-05,6.2427]
[1777894522183,44.94,78898.54,9.54,-0.05485,4e-05,6.23593]
[1777894527588,44.94,78900.91,9.54,-0.05473,4e-05,6.22533]
[1777894530182,44.93,78901.93,9.54,-0.05468,4e-05,6.22111]
[1777894530278,44.93,78902.9,9.54,-0.05463,4e-05,6.2168]
[1777894532464,44.93,78902.9,9.54,-0.05463,4e-05,6.2168]
[1777894532556,44.93,78902.82,9.54,-0.0546,4e-05,6.21245]
[1777894537658,44.93,78902.7,9.54,-0.05458,4e-05,6.2115]
[1777894543283,44.92,78901.45,9.54,-0.05463,4e-05,6.21521]
[1777894543372,44.92,78900.68,9.54,-0.05465,4e-05,6.21758]
[1777894543997,44.92,78900.68,9.54,-0.05465,4e-05,6.21758]
[1777894544458,44.92,78900.68,9.54,-0.05465,4e-05,6.21758]
[1777894545046,44.92,78902.05,9.54,-0.05459,4e-05,6.21198]
[1777894545147,44.92,78901.91,9.54,-0.0546,4e-05,6.21253]
[1777894546303,44.92,78901.91,9.54,-0.0546,4e-05,6.21253]
[1777894546339,44.92,78901.93,9.54,-0.05459,4e-05,6.21188]
[1777894548106,44.92,78901.93,9.54,-0.05459,4e-05,6.21188]
[1777894548113,44.92,78900.82,9.54,-0.05464,4e-05,6.2159]
[1777894551516,44.92,78900.57,9.54,-0.05464,4e-05,6.2163]
[1777894551615,44.92,78901.03,9.54,-0.05461,4e-05,6.21396]
[1777894556721,44.91,78900.79,9.54,-0.05461,4e-05,6.21379]
[1777894562037,44.91,78900.89,9.54,-0.05459,4e-05,6.21178]
[1777894567072,44.9,78900.4,9.54,-0.0546,4e-05,6.21233]
[1777894572108,44.9,78899.86,9.54,-0.0546,4e-05,6.21307]
[1777894577141,44.9,78897.84,9.54,-0.05468,4e-05,6.21952]
[1777894581977,44.89,78897.8,9.54,-0.05467,4e-05,6.21856]
[1777894582397,44.89,78897.8,9.54,-0.05467,4e-05,6.21856]
[1777894584278,44.89,78897.16,9.54,-0.05469,4e-05,6.22048]
[1777894584379,44.89,78896.8,9.54,-0.0547,4e-05,6.22159]
[1777894584759,44.89,78896.8,9.54,-0.0547,4e-05,6.22159]
[1777894585203,44.89,78896.8,9.54,-0.0547,4e-05,6.22131]
[1777894590233,44.89,78898.01,9.54,-0.05463,4e-05,6.21493]
[1777894595269,44.88,78899.12,9.54,-0.05453,4e-05,6.20516]
[1777894595759,44.88,78899.12,9.54,-0.05453,4e-05,6.20516]
[1777894596275,44.88,78900.47,9.54,-0.05447,4e-05,6.19967]
[1777894597150,44.88,78900.47,9.54,-0.05447,4e-05,6.19967]
[1777894597502,44.88,78900.47,9.54,-0.05447,4e-05,6.19967]
[1777894598917,44.88,78900.98,9.54,-0.05444,4e-05,6.19717]
[1777894599229,44.88,78900.98,9.54,-0.05444,4e-05,6.19717]
[1777894599295,44.88,78901.03,9.54,-0.05443,4e-05,6.19671]
[1777894599892,44.88,78901.03,9.54,-0.05443,4e-05,6.19671]
[1777894601059,44.88,78901.48,9.54,-0.05441,4e-05,6.19471]
[1777894601631,44.88,78862.02,9.54,-0.05616,4e-05,6.34801]
[1777894601907,44.88,78862.02,9.54,-0.05616,4e-05,6.34801]
[1777894602066,44.88,78862.02,9.54,-0.05616,4e-05,6.34801]
[1777894602317,44.88,78862.43,9.54,-0.05614,4e-05,6.3464]
[1777894603053,44.88,78862.43,9.54,-0.05614,4e-05,6.3464]
[1777894603470,44.86,78828.27,9.54,-0.05763,5e-05,6.47597]
[1777894606349,44.86,78816.62,9.54,-0.05816,5e-05,6.52209]
[1777894611382,44.86,78815.22,9.54,-0.05822,5e-05,6.52715]
[1777894616757,44.86,78806.14,9.54,-0.05864,5e-05,6.56277]
[1777894623131,44.86,78814.43,9.54,-0.05824,5e-05,6.52881]
[1777894625019,44.85,78806.08,9.54,-0.05863,5e-05,6.56193]
[1777894633536,44.85,78810.27,9.54,-0.05842,5e-05,6.54434]
[1777894635244,44.85,78806.23,9.54,-0.05861,5e-05,6.56036]
[1777894635550,44.85,78806.32,9.54,-0.0586,5e-05,6.55987]
[1777894636854,44.85,78806.54,9.54,-0.05859,5e-05,6.55886]
[1777894637273,44.85,78806.54,9.54,-0.05859,5e-05,6.55886]
[1777894637860,44.85,78802.26,9.54,-0.05879,5e-05,6.57584]
[1777894638113,44.85,78802.26,9.54,-0.05879,5e-05,6.57584]
[1777894638577,44.85,78799.24,9.54,-0.05893,5e-05,6.58777]
[1777894640586,44.85,78786.08,9.54,-0.05954,5e-05,6.64023]
[1777894640996,44.85,78786.08,9.54,-0.05954,5e-05,6.64023]
[1777894645810,44.85,78780.37,9.54,-0.05979,5e-05,6.66199]
[1777894645853,44.85,78780.37,9.54,-0.05979,5e-05,6.66199]
[1777894645956,44.85,78780.37,9.54,-0.05979,5e-05,6.66199]
[1777894646060,44.85,78780.37,9.54,-0.05979,5e-05,6.66199]
[1777894646284,44.85,78780.37,9.54,-0.05979,5e-05,6.66199]
[1777894646781,44.84,78789.81,9.54,-0.05935,5e-05,6.62365]
[1777894647181,44.84,78789.81,9.54,-0.05935,5e-05,6.62365]
[1777894647790,44.84,78805.68,9.54,-0.0586,5e-05,6.55975]
[1777894650656,44.84,78825.42,9.54,-0.05769,5e-05,6.48087]
[1777894651561,44.84,78825.42,9.54,-0.05769,5e-05,6.48087]
[1777894651666,44.84,78834.6,9.54,-0.05724,5e-05,6.44035]
[1777894653930,44.84,78841.33,9.54,-0.05693,5e-05,6.41394]
[1777894653974,44.84,78841.33,9.54,-0.05693,5e-05,6.41394]
[1777894654625,44.84,78841.33,9.54,-0.05693,5e-05,6.41394]
[1777894654693,44.84,78846.9,9.54,-0.05668,5e-05,6.39213]
[1777894656704,44.85,78860.03,9.54,-0.05609,4e-05,6.34099]
[1777894658822,44.85,78881.99,9.54,-0.05512,4e-05,6.2558]
[1777894664762,44.85,78877.52,9.54,-0.05534,4e-05,6.27537]
[1777894667752,44.86,78876.91,9.54,-0.05538,4e-05,6.27848]
[1777894667814,44.86,78877.55,9.54,-0.05536,4e-05,6.27635]
[1777894672496,44.86,78873.36,9.54,-0.05556,4e-05,6.29413]
[1777894673358,44.86,78868.23,9.54,-0.05579,4e-05,6.31448]
[1777894674118,44.86,78864.52,9.54,-0.05596,4e-05,6.32929]
[1777894675848,44.86,78859.65,9.54,-0.05618,4e-05,6.34891]
[1777894676911,44.87,78859.65,9.54,-0.05619,4e-05,6.34916]
[1777894676929,44.87,78859.65,9.54,-0.05619,4e-05,6.34916]
[1777894681043,44.87,78861.45,9.54,-0.05611,4e-05,6.34285]
[1777894681229,44.87,78861.45,9.54,-0.05611,4e-05,6.34285]
[1777894685912,44.87,78849.63,9.54,-0.05666,5e-05,6.39049]
[1777894690943,44.87,78845.21,9.54,-0.05687,5e-05,6.40864]
[1777894695977,44.87,78845.7,9.54,-0.05685,5e-05,6.40734]
[1777894700121,44.88,78848.13,9.54,-0.05675,5e-05,6.39812]
[1777894702040,44.88,78846.68,9.54,-0.05682,5e-05,6.4041]
[1777894702101,44.88,78858.01,9.54,-0.05631,4e-05,6.35965]
[1777894703137,44.88,78858.01,9.54,-0.05631,4e-05,6.35965]
[1777894704146,44.88,78857.94,9.54,-0.05631,4e-05,6.36027]
[1777894709185,44.88,78856.49,9.54,-0.05639,5e-05,6.3669]
[1777894709288,44.88,78856.49,9.54,-0.05639,5e-05,6.3669]
[1777894711563,44.88,78861.97,9.54,-0.05615,4e-05,6.34576]
[1777894712258,44.88,78862.36,9.54,-0.0561,4e-05,6.34031]
[1777894717780,44.88,78863.75,9.54,-0.05605,4e-05,6.33578]
[1777894717787,44.88,78863.75,9.54,-0.05605,4e-05,6.33578]
[1777894719393,44.89,78864.65,9.54,-0.05601,4e-05,6.33271]
[1777894720242,44.89,78861.78,9.54,-0.05614,4e-05,6.3444]
[1777894723322,44.89,78848.95,9.54,-0.05673,5e-05,6.39518]
[1777894724393,44.89,78846.8,9.54,-0.05683,5e-05,6.40378]
[1777894725283,44.89,78845.06,9.54,-0.05691,5e-05,6.41089]
[1777894730829,44.89,78849.22,9.54,-0.05672,5e-05,6.39492]
[1777894732825,44.89,78853.54,9.54,-0.05653,5e-05,6.37818]
[1777894738277,44.9,78853.46,9.54,-0.05655,5e-05,6.37971]
[1777894742764,44.9,78852.48,9.54,-0.0566,5e-05,6.3839]
[1777894743001,44.9,78844.58,9.54,-0.05696,5e-05,6.41552]
[1777894744663,44.9,78844.58,9.54,-0.05696,5e-05,6.41552]
[1777894747236,44.9,78828.14,9.54,-0.05771,5e-05,6.48088]
[1777894747899,44.9,78802.16,9.54,-0.05892,5e-05,6.5845]
[1777894753408,44.9,78796.3,9.54,-0.05918,5e-05,6.60691]
[1777894756634,44.89,78791.48,9.54,-0.0594,5e-05,6.6259]
[1777894756688,44.89,78788.12,9.54,-0.05955,5e-05,6.63921]
[1777894758442,44.89,78774.52,9.54,-0.06019,5e-05,6.69356]
[1777894760763,44.89,78772.25,9.54,-0.0603,5e-05,6.70243]
[1777894760765,44.89,78745.68,9.54,-0.06157,5e-05,6.81054]
[1777894761878,44.89,78715.44,9.54,-0.06304,5e-05,6.93487]
[1777894763189,44.89,78715.54,9.54,-0.06304,5e-05,6.93433]
[1777894763438,44.89,78715.54,9.54,-0.06304,5e-05,6.93433]
[1777894763567,44.89,78715.54,9.54,-0.06304,5e-05,6.93433]
[1777894763880,44.89,78715.54,9.54,-0.06304,5e-05,6.93433]
[1777894763637,44.89,78698.5,9.54,-0.06388,5e-05,7.0046]
[1777894764766,44.89,78700.43,9.54,-0.06378,5e-05,6.9962]
[1777894765465,44.89,78700.43,9.54,-0.06378,5e-05,6.9962]
[1777894765806,44.89,78700.43,9.54,-0.06378,5e-05,6.9962]
[1777894765952,44.89,78701.67,9.54,-0.06371,5e-05,6.99062]
[1777894765993,44.89,78701.67,9.54,-0.06371,5e-05,6.99062]
[1777894766355,44.89,78701.67,9.54,-0.06371,5e-05,6.99062]
[1777894766418,44.89,78701.67,9.54,-0.06371,5e-05,6.99062]
[1777894766670,44.88,78720.56,9.54,-0.06273,5e-05,6.90835]
[1777894772325,44.87,78727.11,9.54,-0.06237,5e-05,6.87632]
[1777894772364,44.87,78727.11,9.54,-0.06237,5e-05,6.87632]
[1777894772596,44.87,78727.11,9.54,-0.06237,5e-05,6.87632]
[1777894772776,44.87,78747.94,9.54,-0.06135,5e-05,6.79095]
[1777894774793,44.88,78771.07,9.54,-0.06025,5e-05,6.69745]
[1777894776801,44.88,78771.07,9.54,-0.06025,5e-05,6.69745]
[1777894776855,44.88,78767.63,9.54,-0.06042,5e-05,6.71153]
[1777894782612,44.88,78764.26,9.54,-0.0606,5e-05,6.72699]
[1777894783117,44.88,78764.26,9.54,-0.0606,5e-05,6.72699]
[1777894789664,44.89,78760.62,9.54,-0.06081,5e-05,6.74487]
[1777894792684,44.89,78772.69,9.54,-0.06025,5e-05,6.69717]
[1777894797717,44.9,78766.13,9.54,-0.06059,5e-05,6.72655]
[1777894801120,44.9,78763.41,9.54,-0.06073,5e-05,6.73839]
[1777894806784,44.91,78755.37,9.54,-0.06115,5e-05,6.77356]
[1777894811819,44.92,78758.29,9.54,-0.06103,5e-05,6.7634]
[1777894814778,44.92,78756.18,9.54,-0.06113,5e-05,6.77265]
[1777894817861,44.92,78771.73,9.54,-0.06041,5e-05,6.71097]
[1777894822896,44.93,78771.22,9.54,-0.06046,5e-05,6.71529]
[1777894825330,44.93,78767.49,9.54,-0.06065,5e-05,6.73122]
[1777894828939,44.93,78742.79,9.54,-0.06185,5e-05,6.83301]
[1777894830530,44.93,78742.79,9.54,-0.06185,5e-05,6.83358]
[1777894830544,44.93,78742.79,9.54,-0.06185,5e-05,6.83358]
[1777894830955,44.94,78741.63,9.54,-0.06191,5e-05,6.83858]
[1777894831267,44.94,78741.63,9.54,-0.06191,5e-05,6.83858]
[1777894831961,44.94,78740.23,9.54,-0.06195,5e-05,6.84029]
[1777894834105,44.94,78742.79,9.54,-0.06183,5e-05,6.83007]
[1777894834332,44.94,78742.79,9.54,-0.06183,5e-05,6.83007]
[1777894834989,44.94,78754.02,9.54,-0.06129,5e-05,6.78482]
[1777894835999,44.94,78765.37,9.54,-0.06075,5e-05,6.73907]
[1777894841030,44.95,78759.72,9.54,-0.06105,5e-05,6.76396]
[1777894846066,44.95,78765.08,9.54,-0.0608,5e-05,6.74325]
[1777894851101,44.95,78769.34,9.54,-0.06062,5e-05,6.72807]
[1777894856137,44.96,78758.04,9.54,-0.06119,5e-05,6.77609]
[1777894861172,44.97,78758.73,9.54,-0.06117,5e-05,6.77504]
[1777894862273,44.97,78758.73,9.54,-0.06117,5e-05,6.77504]
[1777894862779,44.97,78758.73,9.54,-0.06117,5e-05,6.77504]
[1777894865230,44.97,78758.62,9.54,-0.06119,5e-05,6.77654]
[1777894865321,44.97,78759.62,9.54,-0.06115,5e-05,6.77281]
[1777894866564,44.97,78759.62,9.54,-0.06115,5e-05,6.77281]
[1777894866576,44.97,78748.51,9.54,-0.06169,5e-05,6.81845]
[1777894867178,44.97,78748.51,9.54,-0.06169,5e-05,6.81845]
[1777894867959,44.97,78744.75,9.54,-0.06188,5e-05,6.83444]
[1777894868954,44.97,78744.75,9.54,-0.06188,5e-05,6.83444]
[1777894869038,44.97,78741.16,9.54,-0.06205,5e-05,6.84913]
[1777894869098,44.97,78741.16,9.54,-0.06205,5e-05,6.84913]
[1777894869599,44.97,78741.16,9.54,-0.06205,5e-05,6.84913]
[1777894869668,44.97,78721.83,9.54,-0.063,5e-05,6.9288]
[1777894870123,44.97,78721.83,9.54,-0.063,5e-05,6.9288]
[1777894876229,44.97,78705.17,9.54,-0.06382,5e-05,6.99805]
[1777894882024,44.97,78707.82,9.54,-0.06369,5e-05,6.98709]
[1777894884673,44.97,78706.2,9.54,-0.06378,5e-05,6.9939]
[1777894890388,44.97,78707.82,9.54,-0.0637,5e-05,6.98736]
[1777894893911,44.97,78706.99,9.54,-0.0637,5e-05,6.98654]
[1777894896736,44.98,78707.63,9.54,-0.06367,5e-05,6.98394]
[1777894897071,44.98,78707.63,9.54,-0.06367,5e-05,6.98394]
[1777894897806,44.98,78707.75,9.54,-0.06367,5e-05,6.98347]
[1777894898365,44.98,78711.11,9.54,-0.0635,5e-05,6.9696]
[1777894899839,44.98,78715.14,9.54,-0.0633,5e-05,6.95294]
[1777894903404,44.98,78715.3,9.54,-0.0633,5e-05,6.95251]
[1777894903421,44.98,78715.3,9.54,-0.0633,5e-05,6.95251]
[1777894903481,44.98,78715.64,9.54,-0.06328,5e-05,6.95117]
[1777894906275,44.98,78719.6,9.54,-0.06309,5e-05,6.93496]
[1777894906470,44.98,78719.6,9.54,-0.06309,5e-05,6.93496]
[1777894909824,44.98,78717.6,9.54,-0.06319,5e-05,6.94347]
[1777894909919,44.98,78717.6,9.54,-0.06319,5e-05,6.94347]
[1777894909923,44.98,78716.39,9.54,-0.06325,5e-05,6.94861]
[1777894910553,44.98,78716.39,9.54,-0.06325,5e-05,6.94861]
[1777894910624,44.98,78716.39,9.54,-0.06325,5e-05,6.94861]
[1777894911396,44.98,78710.55,9.54,-0.06354,5e-05,6.97275]
[1777894911925,44.98,78710.55,9.54,-0.06354,5e-05,6.97275]
[1777894912553,44.98,78709.29,9.54,-0.0636,5e-05,6.97806]
[1777894912646,44.98,78709.67,9.54,-0.06358,5e-05,6.97648]
[1777894913176,44.98,78709.67,9.54,-0.06358,5e-05,6.97648]
[1777894913539,44.98,78709.67,9.54,-0.06358,5e-05,6.97648]
[1777894914567,44.98,78709.1,9.54,-0.06361,5e-05,6.97886]
[1777894914662,44.98,78708.57,9.54,-0.06364,5e-05,6.98107]
[1777894916592,44.98,78708.57,9.54,-0.06364,5e-05,6.98109]
[1777894916688,44.98,78707.51,9.54,-0.06369,5e-05,6.9855]
[1777894922615,44.98,78704.65,9.54,-0.06383,5e-05,6.99738]
[1777894926939,44.98,78706.23,9.54,-0.06375,5e-05,6.99084]
[1777894928293,44.98,78705.52,9.54,-0.06379,5e-05,6.99381]
[1777894928785,44.98,78705.52,9.54,-0.06379,5e-05,6.99381]
[1777894929076,44.98,78722.23,9.54,-0.06297,5e-05,6.92485]
[1777894934702,44.98,78720.65,9.54,-0.06305,5e-05,6.9319]
[1777894938387,44.98,78720.19,9.54,-0.06308,5e-05,6.93421]
[1777894941285,44.98,78719.59,9.54,-0.06311,5e-05,6.93697]
[1777894942177,44.98,78719.59,9.54,-0.06311,5e-05,6.93697]
[1777894943310,44.98,78719.23,9.54,-0.06313,5e-05,6.93855]
[1777894943474,44.98,78719.23,9.54,-0.06313,5e-05,6.93855]
[1777894944998,44.98,78722.51,9.54,-0.06297,5e-05,6.92512]
[1777894945076,44.98,78733.26,9.54,-0.06245,5e-05,6.8812]
[1777894950814,44.99,78742.96,9.54,-0.06199,5e-05,6.84263]
[1777894955849,44.99,78738.12,9.54,-0.0622,5e-05,6.85949]
[1777894960884,44.99,78739.46,9.54,-0.06215,5e-05,6.85524]
[1777894965919,45.0,78739.14,9.54,-0.06219,5e-05,6.85814]
[1777894970954,45.0,78740.92,9.54,-0.06211,5e-05,6.85194]
[1777894975988,45.01,78744.03,9.54,-0.06198,5e-05,6.84101]
[1777894981026,45.01,78744.45,9.54,-0.06198,5e-05,6.84081]
[1777894986050,45.01,78740.66,9.54,-0.06218,5e-05,6.85747]
[1777894992107,45.02,78755.2,9.54,-0.0615,5e-05,6.8001]
[1777894997142,45.03,78757.15,9.54,-0.06142,5e-05,6.79401]
[1777895000621,45.03,78764.26,9.54,-0.06109,5e-05,6.76583]
[1777895006204,45.03,78774.82,9.54,-0.06059,5e-05,6.72359]
[1777895007629,45.03,78774.82,9.54,-0.06059,5e-05,6.72359]
[1777895008284,45.03,78766.66,9.54,-0.06098,5e-05,6.75668]
[1777895008714,45.03,78766.66,9.54,-0.06098,5e-05,6.75668]
[1777895011734,45.03,78762.06,9.54,-0.06122,5e-05,6.77655]
[1777895012045,45.03,78762.27,9.54,-0.06118,5e-05,6.77221]
[1777895017282,45.04,78757.84,9.54,-0.06142,5e-05,6.79197]
[1777895019821,45.04,78758.23,9.54,-0.0614,5e-05,6.79105]
[1777895019860,45.04,78757.05,9.54,-0.06146,5e-05,6.79586]
[1777895025625,45.05,78758.31,9.54,-0.06142,5e-05,6.79233]
[1777895029934,45.05,78760.23,9.54,-0.06134,5e-05,6.7858]
[1777895029997,45.05,78759.91,9.54,-0.06136,5e-05,6.78773]
[1777895034482,45.05,78759.53,9.54,-0.06139,5e-05,6.79021]
[1777895036032,45.06,78757.58,9.54,-0.06149,5e-05,6.79844]
[1777895037304,45.06,78755.85,9.54,-0.06158,5e-05,6.80607]
[1777895038036,45.06,78755.85,9.54,-0.06158,5e-05,6.80607]
[1777895038061,45.06,78756.96,9.54,-0.06153,5e-05,6.80211]
[1777895039845,45.06,78756.82,9.54,-0.06154,5e-05,6.80296]
[1777895040060,45.06,78756.82,9.54,-0.06154,5e-05,6.80296]
[1777895040154,45.06,78756.88,9.54,-0.06154,5e-05,6.803]
[1777895040907,45.06,78756.88,9.54,-0.06154,5e-05,6.803]
[1777895040919,45.06,78755.81,9.54,-0.0616,5e-05,6.80735]
[1777895045478,45.06,78744.04,9.54,-0.06218,5e-05,6.85655]
[1777895050166,45.06,78744.56,9.54,-0.06216,5e-05,6.85499]
[1777895050246,45.07,78744.55,9.54,-0.06216,5e-05,6.85542]
[1777895055548,45.07,78744.44,9.54,-0.06218,5e-05,6.85683]
[1777895060583,45.07,78743.16,9.54,-0.06225,5e-05,6.86302]
[1777895065618,45.07,78741.83,9.54,-0.06233,5e-05,6.86938]
[1777895070982,45.08,78743.73,9.54,-0.06225,5e-05,6.86237]
[1777895072391,45.08,78742.86,9.54,-0.06226,5e-05,6.86205]
[1777895073591,45.08,78744.21,9.54,-0.0622,5e-05,6.85673]
[1777895074420,45.08,78741.38,9.54,-0.06234,5e-05,6.86852]
[1777895079944,45.08,78737.89,9.54,-0.06252,5e-05,6.88378]
[1777895080013,45.08,78736.24,9.54,-0.0626,5e-05,6.89073]
[1777895081899,45.08,78735.85,9.54,-0.06262,5e-05,6.89252]
[1777895082519,45.08,78728.87,9.54,-0.06296,5e-05,6.92136]
[1777895082909,45.08,78728.87,9.54,-0.06296,5e-05,6.92136]
[1777895084526,45.08,78731.82,9.54,-0.06282,5e-05,6.90951]
[1777895090794,45.09,78731.02,9.54,-0.06287,5e-05,6.91377]
[1777895095827,45.09,78730.45,9.54,-0.06291,5e-05,6.91674]
[1777895100863,45.09,78731.24,9.54,-0.06288,5e-05,6.9141]
[1777895105897,45.09,78729.46,9.54,-0.06297,5e-05,6.92203]
[1777895110933,45.09,78727.61,9.54,-0.06307,5e-05,6.93019]
[1777895115968,45.09,78726.28,9.54,-0.06314,5e-05,6.93615]
[1777895121002,45.1,78726.65,9.54,-0.06313,5e-05,6.93513]
[1777895126037,45.1,78729.14,9.54,-0.06301,5e-05,6.92563]
[1777895131073,45.1,78727.82,9.54,-0.06305,5e-05,6.92744]
[1777895136108,45.1,78725.79,9.54,-0.06316,5e-05,6.93649]
[1777895142150,45.1,78724.11,9.54,-0.06325,5e-05,6.94422]
[1777895143939,45.1,78723.97,9.54,-0.06326,5e-05,6.94493]
[1777895143952,45.1,78723.97,9.54,-0.06326,5e-05,6.94493]
[1777895143978,45.1,78723.97,9.54,-0.06326,5e-05,6.94493]
[1777895144336,45.1,78723.97,9.54,-0.06326,5e-05,6.94493]
[1777895144175,45.1,78723.56,9.54,-0.06328,5e-05,6.94662]
[1777895145241,45.1,78723.56,9.54,-0.06328,5e-05,6.94662]
[1777895147587,45.11,78730.16,9.54,-0.06296,5e-05,6.92013]
[1777895148544,45.11,78730.09,9.54,-0.06297,5e-05,6.92059]
[1777895148598,45.11,78730.09,9.54,-0.06297,5e-05,6.92059]
[1777895148610,45.11,78730.09,9.54,-0.06297,5e-05,6.92059]
[1777895151215,45.11,78743.08,9.54,-0.06234,5e-05,6.86799]
[1777895156255,45.11,78748.72,9.54,-0.06208,5e-05,6.84629]
[1777895161292,45.12,78753.42,9.54,-0.06187,5e-05,6.8286]
[1777895163306,45.12,78740.06,9.54,-0.06253,5e-05,6.88368]
[1777895163465,45.12,78740.06,9.54,-0.06253,5e-05,6.88368]
[1777895169348,45.12,78734.65,9.54,-0.06281,5e-05,6.90712]
[1777895174383,45.12,78733.48,9.54,-0.06288,5e-05,6.91298]
[1777895177606,45.13,78738.99,9.54,-0.06261,5e-05,6.89086]
[1777895177711,45.13,78738.99,9.54,-0.06261,5e-05,6.89086]
[1777895177777,45.13,78742.86,9.54,-0.06243,5e-05,6.87527]
[1777895183246,45.13,78745.95,9.54,-0.0623,5e-05,6.86421]
[1777895185705,45.13,78746.26,9.54,-0.06228,5e-05,6.86321]
[1777895185730,45.13,78747.43,9.54,-0.06223,5e-05,6.85869]
[1777895191502,45.14,78749.13,9.54,-0.06213,5e-05,6.84906]
[1777895197129,45.14,78748.46,9.54,-0.06218,5e-05,6.85283]
[1777895197839,45.14,78748.49,9.54,-0.06218,5e-05,6.85321]
[1777895197846,45.14,78748.49,9.54,-0.06218,5e-05,6.85321]
[1777895197884,45.14,78745.42,9.54,-0.06233,5e-05,6.86576]
[1777895199858,45.14,78741.13,9.54,-0.06254,5e-05,6.88355]
[1777895199866,45.14,78741.13,9.54,-0.06254,5e-05,6.88355]
[1777895199941,45.14,78740.82,9.54,-0.06256,5e-05,6.88504]
[1777895205941,45.15,78741.42,9.54,-0.06254,5e-05,6.88358]
[1777895206042,45.15,78740.25,9.54,-0.0626,5e-05,6.88858]
[1777895211083,45.15,78741.03,9.54,-0.06257,5e-05,6.88643]
[1777895217101,45.15,78742.4,9.54,-0.06252,5e-05,6.88189]
[1777895218086,45.15,78742.97,9.54,-0.0625,5e-05,6.87979]
[1777895223734,45.16,78744.44,9.54,-0.06244,5e-05,6.87546]
[1777895228767,45.16,78750.66,9.54,-0.06216,5e-05,6.85128]
[1777895233803,45.17,78753.33,9.54,-0.06204,5e-05,6.84168]
[1777895238838,45.17,78758.62,9.54,-0.0618,5e-05,6.82151]
[1777895242368,45.17,78759.5,9.54,-0.06177,5e-05,6.81852]
[1777895242866,45.17,78751.7,9.54,-0.06215,5e-05,6.85087]
[1777895246386,45.17,78752.44,9.54,-0.06212,5e-05,6.84833]
[1777895248406,45.18,78752.06,9.54,-0.06214,5e-05,6.85036]
[1777895250853,45.18,78755.05,9.54,-0.06201,5e-05,6.83889]
[1777895250954,45.18,78755.72,9.54,-0.06198,5e-05,6.83642]
[1777895252276,45.18,78755.72,9.54,-0.06198,5e-05,6.83642]
[1777895257973,45.18,78760.42,9.54,-0.06174,5e-05,6.81498]
[1777895263006,45.19,78760.59,9.54,-0.06175,5e-05,6.81568]
[1777895264626,45.19,78759.66,9.54,-0.06179,5e-05,6.81974]
[1777895270055,45.19,78760.0,9.54,-0.0618,5e-05,6.81998]
[1777895275090,45.2,78753.87,9.54,-0.06211,5e-05,6.84614]
[1777895278790,45.2,78754.8,9.54,-0.06207,5e-05,6.84301]
[1777895279118,45.2,78754.8,9.54,-0.06207,5e-05,6.84324]
[1777895281375,45.2,78754.8,9.54,-0.06207,5e-05,6.84324]
[1777895281419,45.2,78771.46,9.54,-0.06128,5e-05,6.77622]
[1777895284272,45.2,78760.17,9.54,-0.06183,5e-05,6.82301]
[1777895288714,45.21,78765.36,9.54,-0.06159,5e-05,6.80271]
[1777895293877,45.21,78773.64,9.54,-0.06122,5e-05,6.77092]
[1777895299259,45.22,78774.97,9.54,-0.06117,5e-05,6.76735]
[1777895304292,45.22,78784.17,9.54,-0.06075,5e-05,6.73185]
[1777895308315,45.22,78785.74,9.54,-0.06069,5e-05,6.72663]
[1777895308326,45.22,78785.74,9.54,-0.06069,5e-05,6.72663]
[1777895308943,45.23,78792.01,9.54,-0.0604,5e-05,6.70175]
[1777895309179,45.23,78792.01,9.54,-0.0604,5e-05,6.70175]
[1777895309827,45.22,78792.01,9.54,-0.06039,5e-05,6.70134]
[1777895309874,45.22,78792.01,9.54,-0.06039,5e-05,6.70134]
[1777895313356,45.22,78805.67,9.54,-0.0597,5e-05,6.6409]
[1777895314419,45.22,78805.67,9.54,-0.0597,5e-05,6.6409]
[1777895314739,45.22,78809.89,9.54,-0.0595,5e-05,6.62373]
[1777895320090,45.22,78800.67,9.54,-0.05992,5e-05,6.65942]
[1777895320552,45.22,78801.16,9.54,-0.0599,5e-05,6.65754]
[1777895321567,45.22,78804.35,9.54,-0.05975,5e-05,6.64487]
[1777895327462,45.22,78799.91,9.54,-0.05996,5e-05,6.66314]
[1777895327989,45.22,78799.91,9.54,-0.05996,5e-05,6.66314]
[1777895329361,45.22,78795.56,9.54,-0.06017,5e-05,6.68063]
[1777895333046,45.22,78784.82,9.54,-0.06068,5e-05,6.72466]
[1777895333507,45.22,78784.62,9.54,-0.06069,5e-05,6.72546]
[1777895337455,45.22,78778.52,9.54,-0.061,5e-05,6.75144]
[1777895337535,45.22,78778.19,9.54,-0.06102,5e-05,6.7531]
[1777895344375,45.23,78776.83,9.54,-0.06111,5e-05,6.76097]
[1777895348745,45.24,78761.83,9.54,-0.06185,5e-05,6.82309]
[1777895354446,45.24,78761.41,9.54,-0.06188,5e-05,6.82627]
[1777895359700,45.24,78761.35,9.54,-0.0619,5e-05,6.82746]
[1777895365730,45.25,78764.09,9.54,-0.06178,5e-05,6.81792]
[1777895371227,45.25,78763.94,9.54,-0.0618,5e-05,6.81943]
[1777895371864,45.25,78764.05,9.54,-0.06177,5e-05,6.81515]
[1777895376012,45.25,78764.98,9.54,-0.06173,5e-05,6.81205]
[1777895376113,45.25,78764.97,9.54,-0.06173,5e-05,6.81231]
[1777895381842,45.26,78764.46,9.54,-0.06177,5e-05,6.81564]
[1777895386877,45.26,78766.62,9.54,-0.06168,5e-05,6.80785]
[1777895388052,45.26,78766.62,9.54,-0.06168,5e-05,6.80785]
[1777895388145,45.26,78766.86,9.54,-0.06167,5e-05,6.80707]
[1777895390076,45.26,78766.86,9.54,-0.06167,5e-05,6.80726]
[1777895390091,45.26,78767.16,9.54,-0.06166,5e-05,6.80624]
[1777895396176,45.26,78767.03,9.54,-0.06168,5e-05,6.80768]
[1777895396226,45.26,78773.24,9.54,-0.06138,5e-05,6.78269]
[1777895398204,45.26,78773.24,9.54,-0.06138,5e-05,6.78289]
[1777895398299,45.27,78774.44,9.54,-0.06133,5e-05,6.77825]
[1777895403997,45.27,78767.43,9.54,-0.06168,5e-05,6.80799]
[1777895409031,45.27,78767.06,9.54,-0.06171,5e-05,6.81043]
[1777895414065,45.27,78767.13,9.54,-0.06172,5e-05,6.81113]
[1777895419102,45.28,78769.89,9.54,-0.0616,5e-05,6.80098]
[1777895424136,45.28,78767.88,9.54,-0.06171,5e-05,6.81019]
[1777895429171,45.28,78767.2,9.54,-0.06175,5e-05,6.81396]
[1777895434383,45.29,78767.03,9.54,-0.06173,5e-05,6.81119]
[1777895434418,45.29,78767.62,9.54,-0.06171,5e-05,6.80921]
[1777895440248,45.28,78771.45,9.54,-0.06151,5e-05,6.79261]
[1777895442734,45.28,78772.21,9.54,-0.06147,5e-05,6.78912]
[1777895443272,45.28,78770.14,9.54,-0.06157,5e-05,6.79731]
[1777895446788,45.28,78770.8,9.54,-0.06155,5e-05,6.79531]
[1777895447454,45.28,78770.8,9.54,-0.06155,5e-05,6.79531]
[1777895447553,45.29,78771.9,9.54,-0.0615,5e-05,6.79133]
[1777895449399,45.29,78771.9,9.54,-0.0615,5e-05,6.79133]
[1777895453497,45.29,78770.71,9.54,-0.06157,5e-05,6.79705]
[1777895454890,45.29,78774.43,9.54,-0.06139,5e-05,6.78246]
[1777895456949,45.29,78783.27,9.54,-0.06097,5e-05,6.74684]
[1777895457451,45.29,78783.27,9.54,-0.06097,5e-05,6.74684]
[1777895458144,45.29,78785.87,9.54,-0.06085,5e-05,6.73614]
[1777895460998,45.29,78787.21,9.54,-0.06078,5e-05,6.73056]
[1777895466012,45.29,78791.53,9.54,-0.06056,5e-05,6.7121]
[1777895468393,45.29,78794.5,9.54,-0.06042,5e-05,6.70019]
[1777895468407,45.29,78794.5,9.54,-0.06042,5e-05,6.70019]
[1777895473522,45.29,78804.36,9.54,-0.05996,5e-05,6.66097]
[1777895479521,45.29,78810.72,9.54,-0.05967,5e-05,6.63624]
[1777895484557,45.29,78812.32,9.54,-0.0596,5e-05,6.63049]
[1777895489591,45.29,78822.92,9.54,-0.05912,5e-05,6.58899]
[1777895494627,45.3,78813.05,9.54,-0.05955,5e-05,6.62492]
[1777895499661,45.3,78813.33,9.54,-0.05955,5e-05,6.62442]
[1777895504696,45.3,78813.38,9.54,-0.05955,5e-05,6.62479]
[1777895509731,45.3,78811.95,9.54,-0.05962,5e-05,6.63099]
[1777895515570,45.3,78814.62,9.54,-0.05951,5e-05,6.62098]
[1777895520808,45.3,78815.74,9.54,-0.05946,5e-05,6.6171]
[1777895522268,45.3,78815.74,9.54,-0.05946,5e-05,6.6171]
[1777895523663,45.3,78814.43,9.54,-0.05952,5e-05,6.62244]
[1777895524978,45.3,78806.62,9.54,-0.05989,5e-05,6.65386]
[1777895531697,45.3,78795.44,9.54,-0.06042,5e-05,6.69873]
[1777895536932,45.3,78801.3,9.54,-0.06014,5e-05,6.6753]
[1777895536944,45.3,78801.3,9.54,-0.06014,5e-05,6.6753]
[1777895541962,45.31,78807.76,9.54,-0.05984,5e-05,6.64977]
[1777895547327,45.3,78811.75,9.54,-0.05965,5e-05,6.63326]
[1777895547883,45.3,78808.57,9.54,-0.05979,5e-05,6.64562]
[1777895547917,45.3,78808.57,9.54,-0.05979,5e-05,6.64562]
[1777895547926,45.3,78808.57,9.54,-0.05979,5e-05,6.64562]
[1777895553038,45.3,78804.09,9.54,-0.05995,5e-05,6.65705]
[1777895558073,45.29,78805.08,9.54,-0.05988,5e-05,6.6512]
[1777895563108,45.29,78809.29,9.54,-0.05966,5e-05,6.63252]
[1777895565023,45.29,78812.38,9.54,-0.05951,5e-05,6.61984]
[1777895566082,45.28,78813.64,9.54,-0.05945,5e-05,6.61449]
[1777895566605,45.28,78813.64,9.54,-0.05945,5e-05,6.61449]
[1777895566618,45.28,78813.64,9.54,-0.05945,5e-05,6.61449]
[1777895567214,45.28,78814.76,9.54,-0.05939,5e-05,6.6094]
[1777895568105,45.28,78815.51,9.54,-0.05935,5e-05,6.60641]
[1777895574185,45.28,78817.28,9.54,-0.05925,5e-05,6.59736]
[1777895578941,45.27,78818.48,9.54,-0.05918,5e-05,6.59157]
[1777895578950,45.27,78818.48,9.54,-0.05918,5e-05,6.59157]
[1777895584254,45.27,78824.13,9.54,-0.0589,5e-05,6.56776]
[1777895589292,45.27,78834.56,9.54,-0.05841,5e-05,6.52547]
[1777895594327,45.27,78840.3,9.54,-0.05814,5e-05,6.50229]
[1777895599365,45.26,78839.82,9.54,-0.05816,5e-05,6.50383]
[1777895604396,45.26,78840.87,9.54,-0.05811,5e-05,6.49927]
[1777895609434,45.26,78840.48,9.54,-0.05812,5e-05,6.5004]
[1777895614468,45.27,78842.38,9.54,-0.05801,5e-05,6.48999]
[1777895619503,45.27,78848.55,9.54,-0.05775,5e-05,6.46763]
[1777895624538,45.28,78842.85,9.54,-0.05803,5e-05,6.49123]
[1777895629574,45.28,78841.21,9.54,-0.05812,5e-05,6.49943]
[1777895634607,45.28,78841.3,9.54,-0.05812,5e-05,6.49894]
[1777895639643,45.28,78842.17,9.54,-0.05807,5e-05,6.49501]
[1777895644678,45.28,78833.99,9.54,-0.05844,5e-05,6.52727]
[1777895645685,45.28,78822.85,9.54,-0.05896,5e-05,6.57168]
[1777895646182,45.28,78822.85,9.54,-0.05896,5e-05,6.57168]
[1777895646992,45.28,78819.08,9.54,-0.05913,5e-05,6.58643]
[1777895652734,45.28,78818.26,9.54,-0.05917,5e-05,6.58954]
[1777895657770,45.28,78814.96,9.54,-0.05934,5e-05,6.60361]
[1777895662805,45.28,78809.47,9.54,-0.0596,5e-05,6.6262]
[1777895667842,45.28,78808.36,9.54,-0.05965,5e-05,6.63038]
[1777895672878,45.28,78809.2,9.54,-0.05958,5e-05,6.62338]
[1777895677913,45.28,78806.54,9.54,-0.05971,5e-05,6.63458]
[1777895682947,45.29,78805.07,9.54,-0.05979,5e-05,6.64098]
[1777895687982,45.29,78809.24,9.54,-0.05959,5e-05,6.62438]
[1777895691446,45.28,78811.02,9.54,-0.0595,5e-05,6.61664]
[1777895691459,45.28,78811.02,9.54,-0.0595,5e-05,6.61664]
[1777895692088,45.28,78814.67,9.54,-0.05933,5e-05,6.60177]
[1777895692556,45.28,78814.67,9.54,-0.05933,5e-05,6.60177]
[1777895693558,45.28,78817.59,9.54,-0.05919,5e-05,6.58953]
[1777895694767,45.28,78817.43,9.54,-0.05919,5e-05,6.58988]
[1777895700069,45.28,78828.5,9.54,-0.05866,5e-05,6.54433]
[1777895705104,45.27,78835.21,9.54,-0.05834,5e-05,6.5168]
[1777895710139,45.27,78834.18,9.54,-0.05838,5e-05,6.52003]
[1777895715174,45.27,78837.16,9.54,-0.05823,5e-05,6.50745]
[1777895720209,45.27,78838.58,9.54,-0.05816,5e-05,6.50113]
[1777895725245,45.27,78845.5,9.54,-0.05783,5e-05,6.4733]
[1777895730280,45.26,78839.44,9.54,-0.05811,5e-05,6.49685]
[1777895735315,45.26,78837.84,9.54,-0.05814,5e-05,6.49843]
[1777895740349,45.26,78835.61,9.54,-0.05824,5e-05,6.50667]
[1777895745386,45.26,78834.21,9.54,-0.05829,5e-05,6.51166]
[1777895750420,45.26,78829.67,9.54,-0.05851,5e-05,6.52991]
[1777895755458,45.26,78829.25,9.54,-0.05853,5e-05,6.53182]
[1777895760495,45.27,78828.31,9.54,-0.05859,5e-05,6.53713]
[1777895765530,45.27,78826.12,9.54,-0.05871,5e-05,6.54737]
[1777895770565,45.27,78827.65,9.54,-0.05866,5e-05,6.54287]
[1777895773309,45.28,78827.35,9.54,-0.05868,5e-05,6.54469]
[1777895774322,45.28,78828.36,9.54,-0.05863,5e-05,6.54099]
[1777895774426,45.28,78828.36,9.54,-0.05863,5e-05,6.54099]
[1777895779628,45.28,78823.45,9.54,-0.05888,5e-05,6.56214]
[1777895782508,45.28,78821.9,9.54,-0.05896,5e-05,6.56885]
[1777895783268,45.28,78821.84,9.54,-0.05897,5e-05,6.56935]
[1777895783281,45.28,78821.84,9.54,-0.05897,5e-05,6.56935]
[1777895786364,45.29,78824.08,9.54,-0.05887,5e-05,6.56128]
[1777895786542,45.29,78824.08,9.54,-0.05887,5e-05,6.56128]
[1777895788565,45.29,78824.13,9.54,-0.05887,5e-05,6.56165]
[1777895793726,45.29,78823.09,9.54,-0.05891,5e-05,6.56352]
[1777895798761,45.3,78812.43,9.54,-0.05942,5e-05,6.60711]
[1777895803796,45.3,78811.33,9.54,-0.05948,5e-05,6.61244]
[1777895805333,45.3,78810.83,9.54,-0.05951,5e-05,6.61461]
[1777895805367,45.3,78811.41,9.54,-0.05948,5e-05,6.6123]
[1777895810845,45.3,78810.73,9.54,-0.05952,5e-05,6.61562]
[1777895815880,45.3,78810.02,9.54,-0.05956,5e-05,6.61923]
[1777895820914,45.31,78811.2,9.54,-0.05952,5e-05,6.61525]
[1777895825953,45.31,78809.3,9.54,-0.05961,5e-05,6.6235]
[1777895826620,45.31,78809.3,9.54,-0.05961,5e-05,6.6235]
[1777895829415,45.31,78809.41,9.54,-0.05961,5e-05,6.62344]
[1777895832261,45.31,78809.3,9.54,-0.05962,5e-05,6.62423]
[1777895832999,45.31,78814.04,9.54,-0.0594,5e-05,6.60547]
[1777895835013,45.31,78826.11,9.54,-0.05883,5e-05,6.55701]
[1777895840048,45.31,78825.02,9.54,-0.05887,5e-05,6.56023]
[1777895845084,45.3,78828.02,9.54,-0.05872,5e-05,6.5473]
[1777895850117,45.3,78835.75,9.54,-0.05835,5e-05,6.51582]
[1777895851369,45.3,78835.75,9.54,-0.05835,5e-05,6.51582]
[1777895853275,45.3,78836.45,9.54,-0.05829,5e-05,6.50857]
[1777895853377,45.3,78836.43,9.54,-0.05828,5e-05,6.50851]
[1777895859180,45.3,78833.16,9.54,-0.05843,5e-05,6.5207]
[1777895864216,45.3,78828.76,9.54,-0.05863,5e-05,6.53829]
[1777895869251,45.3,78826.82,9.54,-0.05874,5e-05,6.54741]
[1777895874286,45.31,78826.57,9.54,-0.05877,5e-05,6.54977]
[1777895879320,45.31,78827.61,9.54,-0.05873,5e-05,6.54691]
[1777895884356,45.31,78829.43,9.54,-0.05866,5e-05,6.54096]
[1777895889392,45.32,78831.23,9.54,-0.05858,5e-05,6.53424]
[1777895894480,45.31,78832.34,9.54,-0.05852,5e-05,6.52899]
[1777895899512,45.31,78832.23,9.54,-0.05852,5e-05,6.52856]
[1777895904547,45.31,78832.67,9.54,-0.05849,5e-05,6.52598]
[1777895909582,45.31,78832.05,9.54,-0.05851,5e-05,6.52757]
[1777895914617,45.3,78834.87,9.54,-0.05833,5e-05,6.51135]
[1777895919651,45.3,78835.51,9.54,-0.05829,5e-05,6.50806]
[1777895924687,45.3,78836.1,9.54,-0.05826,5e-05,6.50499]
[1777895929722,45.3,78834.84,9.54,-0.05831,5e-05,6.50926]
[1777895934758,45.29,78834.05,9.54,-0.05834,5e-05,6.51172]
[1777895939793,45.29,78833.12,9.54,-0.05837,5e-05,6.51477]
[1777895941988,45.29,78833.71,9.54,-0.05834,5e-05,6.51232]
[1777895942184,45.29,78832.55,9.54,-0.0584,5e-05,6.51666]
[1777895942279,45.29,78832.55,9.54,-0.0584,5e-05,6.51666]
[1777895943823,45.29,78813.3,9.54,-0.05929,5e-05,6.59295]
[1777895947167,45.29,78807.87,9.54,-0.05953,5e-05,6.61409]
[1777895947175,45.29,78808.23,9.54,-0.05951,5e-05,6.61238]
[1777895949444,45.29,78806.28,9.54,-0.05961,5e-05,6.62049]
[1777895950343,45.29,78805.63,9.54,-0.05964,5e-05,6.62323]
[1777895952584,45.29,78804.45,9.54,-0.0597,5e-05,6.62793]
[1777895952595,45.29,78804.45,9.54,-0.0597,5e-05,6.62793]
[1777895953644,45.29,78804.2,9.54,-0.0597,5e-05,6.62863]
[1777895954345,45.29,78803.63,9.54,-0.05973,5e-05,6.6306]
[1777895959936,45.28,78802.4,9.54,-0.05976,5e-05,6.63369]
[1777895964970,45.28,78801.74,9.54,-0.05978,5e-05,6.63478]
[1777895970009,45.27,78800.98,9.54,-0.0598,5e-05,6.63626]
[1777895975041,45.27,78800.13,9.54,-0.05978,5e-05,6.63387]
[1777895981088,45.26,78800.32,9.54,-0.05975,5e-05,6.63129]
[1777895987128,45.26,78798.56,9.54,-0.05982,5e-05,6.63649]
[1777895988181,45.26,78798.56,9.54,-0.05982,5e-05,6.63649]
[1777895988768,45.26,78792.02,9.54,-0.06012,5e-05,6.66235]
[1777895990640,45.26,78786.92,9.54,-0.06035,5e-05,6.68209]
[1777895990653,45.26,78786.92,9.54,-0.06035,5e-05,6.68209]
[1777895991311,45.26,78789.8,9.54,-0.06021,5e-05,6.67017]
[1777895992805,45.25,78789.64,9.54,-0.06022,5e-05,6.67046]
[1777895998401,45.25,78789.21,9.54,-0.06022,5e-05,6.67044]
[1777895998411,45.25,78789.21,9.54,-0.06022,5e-05,6.67044]
[1777896003119,45.25,78789.52,9.54,-0.06018,5e-05,6.66781]
[1777896004535,45.24,78783.69,9.54,-0.06045,5e-05,6.69052]
[1777896007546,45.24,78758.01,9.54,-0.06168,5e-05,6.79385]
[1777896009098,45.24,78758.01,9.54,-0.06168,5e-05,6.79385]
[1777896009190,45.24,78745.7,9.54,-0.06228,5e-05,6.84443]
[1777896011021,45.24,78745.7,9.54,-0.06228,5e-05,6.84443]
[1777896011048,45.24,78743.05,9.54,-0.06241,5e-05,6.85543]
[1777896017086,45.25,78746.6,9.54,-0.06224,5e-05,6.84155]
[1777896023251,45.25,78741.88,9.54,-0.06248,5e-05,6.86146]
[1777896030211,45.25,78743.7,9.54,-0.06239,5e-05,6.8541]
[1777896032460,45.25,78752.79,9.54,-0.06191,5e-05,6.81247]
[1777896036487,45.25,78741.47,9.54,-0.06246,5e-05,6.85857]
[1777896041524,45.25,78741.88,9.54,-0.06245,5e-05,6.85779]
[1777896043046,45.25,78741.88,9.54,-0.06245,5e-05,6.85779]
[1777896044945,45.25,78741.93,9.54,-0.06245,5e-05,6.85792]
[1777896051217,45.25,78757.32,9.54,-0.06171,5e-05,6.79568]
[1777896056628,45.25,78758.78,9.54,-0.06163,5e-05,6.78865]
[1777896060563,45.25,78752.09,9.54,-0.06195,5e-05,6.81532]
[1777896065691,45.25,78740.88,9.54,-0.0625,5e-05,6.86172]
[1777896066463,45.25,78740.88,9.54,-0.0625,5e-05,6.86172]
[1777896066522,45.25,78740.88,9.54,-0.0625,5e-05,6.86172]
[1777896066539,45.25,78740.88,9.54,-0.0625,5e-05,6.86172]
[1777896066584,45.25,78740.88,9.54,-0.0625,5e-05,6.86172]
[1777896066700,45.25,78740.37,9.54,-0.06253,5e-05,6.86397]
[1777896067679,45.25,78740.37,9.54,-0.06253,5e-05,6.86397]
[1777896067774,45.25,78740.37,9.54,-0.06253,5e-05,6.86397]
[1777896067961,45.25,78740.37,9.54,-0.06253,5e-05,6.86397]
[1777896068016,45.25,78739.05,9.54,-0.06259,5e-05,6.86953]
[1777896073724,45.25,78729.91,9.54,-0.06304,5e-05,6.90714]
[1777896075756,45.25,78731.18,9.54,-0.06298,5e-05,6.90211]
[1777896079828,45.25,78728.28,9.54,-0.06313,5e-05,6.91436]
[1777896080234,45.25,78728.28,9.54,-0.06313,5e-05,6.91436]
[1777896081449,45.25,78727.72,9.54,-0.06316,5e-05,6.9169]
[1777896081817,45.25,78725.54,9.54,-0.06327,5e-05,6.92592]
[1777896083817,45.25,78723.54,9.54,-0.06336,5e-05,6.93413]
[1777896088632,45.25,78726.25,9.54,-0.06324,5e-05,6.9234]
[1777896089895,45.25,78725.6,9.54,-0.06327,5e-05,6.92615]
[1777896089902,45.25,78725.6,9.54,-0.06327,5e-05,6.92615]
[1777896091845,45.25,78717.11,9.54,-0.06369,5e-05,6.96119]
[1777896091925,45.25,78717.11,9.54,-0.06369,5e-05,6.96119]
[1777896097985,45.26,78721.82,9.54,-0.06342,5e-05,6.93782]
[1777896100075,45.26,78723.75,9.54,-0.06333,5e-05,6.93003]
[1777896100129,45.26,78722.99,9.54,-0.06337,5e-05,6.93323]
[1777896105987,45.26,78726.44,9.54,-0.06321,5e-05,6.91956]
[1777896108310,45.26,78726.87,9.54,-0.06319,5e-05,6.91789]
[1777896108822,45.26,78727.45,9.54,-0.06316,5e-05,6.91561]
[1777896114059,45.26,78721.02,9.54,-0.06348,5e-05,6.94236]
[1777896114283,45.26,78721.02,9.54,-0.06348,5e-05,6.94236]
[1777896114300,45.26,78719.29,9.54,-0.06357,5e-05,6.94953]
[1777896115591,45.26,78719.29,9.54,-0.06357,5e-05,6.94958]
[1777896116194,45.26,78719.29,9.54,-0.06357,5e-05,6.94958]
[1777896118213,45.26,78720.52,9.54,-0.06351,5e-05,6.9446]
[1777896121598,45.26,78722.37,9.54,-0.06342,5e-05,6.93722]
[1777896122105,45.26,78723.72,9.54,-0.06335,5e-05,6.93174]
[1777896126133,45.26,78736.91,9.54,-0.06271,5e-05,6.87808]
[1777896131171,45.26,78742.51,9.54,-0.06244,5e-05,6.85597]
[1777896132730,45.26,78742.34,9.54,-0.06246,5e-05,6.85685]
[1777896138220,45.27,78747.54,9.54,-0.06222,5e-05,6.83696]
[1777896139164,45.27,78747.54,9.54,-0.06222,5e-05,6.83696]
[1777896139877,45.27,78747.7,9.54,-0.06221,5e-05,6.83653]
[1777896140427,45.27,78747.24,9.54,-0.06224,5e-05,6.83863]
[1777896141032,45.27,78747.24,9.54,-0.06224,5e-05,6.83863]
[1777896141837,45.27,78754.12,9.54,-0.06191,5e-05,6.81086]
[1777896142274,45.27,78754.12,9.54,-0.06191,5e-05,6.81086]
[1777896147287,45.27,78768.88,9.54,-0.06119,5e-05,6.75048]
[1777896152322,45.26,78774.9,9.54,-0.06085,5e-05,6.72071]
[1777896156288,45.26,78773.55,9.54,-0.06091,5e-05,6.72545]
[1777896158364,45.26,78758.91,9.54,-0.0616,5e-05,6.78391]
[1777896163399,45.26,78752.06,9.54,-0.06191,5e-05,6.81004]
[1777896164739,45.26,78752.06,9.54,-0.06191,5e-05,6.81004]
[1777896170186,45.25,78761.92,9.54,-0.06141,5e-05,6.76764]
[1777896170710,45.25,78761.92,9.54,-0.06141,5e-05,6.76764]
[1777896170726,45.25,78761.92,9.54,-0.06141,5e-05,6.76764]
[1777896170897,45.25,78761.92,9.54,-0.06141,5e-05,6.76764]
[1777896171004,45.25,78761.92,9.54,-0.06141,5e-05,6.76764]
[1777896171023,45.25,78761.92,9.54,-0.06141,5e-05,6.76764]
[1777896173469,45.25,78776.03,9.54,-0.06073,5e-05,6.70983]
[1777896175414,45.25,78776.77,9.54,-0.06069,5e-05,6.70665]
[1777896176735,45.25,78775.76,9.54,-0.06074,5e-05,6.71052]
[1777896179091,45.24,78777.64,9.54,-0.06064,5e-05,6.70252]
[1777896179604,45.24,78782.66,9.54,-0.0604,5e-05,6.68195]
[1777896181297,45.24,78782.44,9.54,-0.06041,5e-05,6.68266]
[1777896182952,45.24,78782.52,9.54,-0.0604,5e-05,6.68217]
[1777896184061,45.24,78781.62,9.54,-0.06044,5e-05,6.68545]
[1777896184073,45.24,78781.62,9.54,-0.06044,5e-05,6.68545]
[1777896186008,45.24,78781.57,9.54,-0.06044,5e-05,6.6853]
[1777896186995,45.24,78781.56,9.54,-0.06044,5e-05,6.68516]
[1777896193612,45.24,78780.82,9.54,-0.06045,5e-05,6.68665]
[1777896197531,45.23,78780.85,9.54,-0.06045,5e-05,6.68595]
[1777896197620,45.23,78780.85,9.54,-0.06045,5e-05,6.68595]
[1777896198174,45.23,78780.85,9.54,-0.06045,5e-05,6.68595]
[1777896198324,45.23,78780.85,9.54,-0.06045,5e-05,6.68595]
[1777896199105,45.23,78787.45,9.54,-0.06013,5e-05,6.65924]
[1777896204690,45.23,78793.55,9.54,-0.05983,5e-05,6.63395]
[1777896210466,45.23,78792.99,9.54,-0.05986,5e-05,6.63577]
[1777896215766,45.23,78793.91,9.54,-0.05977,5e-05,6.6274]
[1777896220804,45.23,78795.34,9.54,-0.0597,5e-05,6.62138]
[1777896225404,45.23,78784.93,9.54,-0.06019,5e-05,6.66292]
[1777896231473,45.22,78789.05,9.54,-0.05999,5e-05,6.64558]
[1777896233492,45.22,78788.71,9.54,-0.06,5e-05,6.64674]
[1777896238928,45.22,78785.66,9.54,-0.06014,5e-05,6.65831]
[1777896241677,45.22,78785.42,9.54,-0.06015,5e-05,6.65901]
[1777896241956,45.22,78785.42,9.54,-0.06015,5e-05,6.65901]
[1777896243418,45.22,78784.27,9.54,-0.0602,5e-05,6.66328]
[1777896243622,45.22,78784.27,9.54,-0.06019,5e-05,6.66293]
[1777896243913,45.22,78784.27,9.54,-0.06019,5e-05,6.66293]
[1777896248998,45.22,78768.15,9.54,-0.06096,5e-05,6.72791]
[1777896253705,45.22,78767.36,9.54,-0.06099,5e-05,6.73087]
[1777896259071,45.22,78769.23,9.54,-0.0609,5e-05,6.72297]
[1777896264106,45.22,78773.19,9.54,-0.06071,5e-05,6.70671]
[1777896269150,45.22,78774.44,9.54,-0.06065,5e-05,6.70143]
[1777896270083,45.22,78774.44,9.54,-0.06065,5e-05,6.70143]
[1777896270098,45.22,78774.44,9.54,-0.06065,5e-05,6.70143]
[1777896274194,45.22,78785.92,9.54,-0.06006,5e-05,6.65081]
[1777896274204,45.22,78799.57,9.54,-0.05942,5e-05,6.59616]
[1777896275595,45.22,78799.14,9.54,-0.05944,5e-05,6.59757]
[1777896281227,45.21,78807.21,9.54,-0.05905,5e-05,6.564]
[1777896286262,45.21,78805.61,9.54,-0.05911,5e-05,6.56935]
[1777896287578,45.21,78812.62,9.54,-0.05878,5e-05,6.54124]
[1777896288276,45.21,78812.62,9.54,-0.05878,5e-05,6.54104]
[1777896289289,45.21,78838.43,9.54,-0.05759,5e-05,6.43872]
[1777896292304,45.21,78821.6,9.54,-0.05836,5e-05,6.50517]
[1777896297338,45.2,78809.04,9.54,-0.05893,5e-05,6.55444]
[1777896298298,45.2,78809.04,9.54,-0.05893,5e-05,6.55444]
[1777896298346,45.2,78807.89,9.54,-0.05899,5e-05,6.55884]
[1777896299546,45.2,78807.33,9.54,-0.05901,5e-05,6.56088]
[1777896300360,45.2,78806.15,9.54,-0.05906,5e-05,6.5654]
[1777896305394,45.2,78807.38,9.54,-0.05899,5e-05,6.55952]
[1777896310431,45.2,78808.44,9.54,-0.05893,5e-05,6.55435]
[1777896315466,45.19,78812.91,9.54,-0.05872,5e-05,6.53561]
[1777896320500,45.19,78817.35,9.54,-0.0585,5e-05,6.51723]
[1777896320875,45.19,78817.35,9.54,-0.0585,5e-05,6.51723]
[1777896321278,45.19,78817.35,9.54,-0.0585,5e-05,6.51723]
[1777896321847,45.19,78819.64,9.54,-0.05839,5e-05,6.50801]
[1777896322514,45.19,78827.47,9.54,-0.05803,5e-05,6.47688]
[1777896326543,45.19,78839.17,9.54,-0.05749,5e-05,6.43047]
[1777896331579,45.19,78834.58,9.54,-0.05767,5e-05,6.44426]
[1777896336614,45.19,78832.96,9.54,-0.05774,5e-05,6.45048]
[1777896341650,45.19,78837.01,9.54,-0.05755,5e-05,6.43455]
[1777896346686,45.19,78832.14,9.54,-0.05778,5e-05,6.45386]
[1777896352403,45.19,78830.33,9.54,-0.05786,5e-05,6.46105]
[1777896357761,45.19,78820.96,9.54,-0.05829,5e-05,6.49794]
[1777896363009,45.19,78823.96,9.54,-0.05815,5e-05,6.48581]
[1777896363081,45.19,78829.96,9.54,-0.05787,5e-05,6.462]
[1777896368844,45.19,78828.6,9.54,-0.05793,5e-05,6.46729]
[1777896373088,45.19,78829.41,9.54,-0.0579,5e-05,6.46402]
[1777896373116,45.19,78828.88,9.54,-0.05792,5e-05,6.4661]
[1777896378915,45.19,78827.53,9.54,-0.05798,5e-05,6.47127]
[1777896380359,45.19,78827.53,9.54,-0.05798,5e-05,6.47127]
[1777896380443,45.19,78824.56,9.54,-0.05812,5e-05,6.48297]
[1777896380807,45.19,78824.56,9.54,-0.05812,5e-05,6.48297]
[1777896381017,45.19,78824.56,9.54,-0.05812,5e-05,6.48297]
[1777896381076,45.19,78812.71,9.54,-0.05866,5e-05,6.52984]
[1777896381970,45.19,78812.71,9.54,-0.05866,5e-05,6.52984]
[1777896382004,45.19,78804.27,9.54,-0.05906,5e-05,6.56342]
[1777896383571,45.19,78804.27,9.54,-0.05906,5e-05,6.56342]
[1777896383614,45.19,78802.3,9.54,-0.05915,5e-05,6.57114]
[1777896385283,45.19,78802.3,9.54,-0.05914,5e-05,6.57095]
[1777896385352,45.19,78801.97,9.54,-0.05916,5e-05,6.57206]
[1777896387980,45.18,78789.22,9.54,-0.05975,5e-05,6.62238]
[1777896393016,45.18,78787.31,9.54,-0.05979,5e-05,6.62436]
[1777896398052,45.18,78790.1,9.54,-0.05964,5e-05,6.61183]
[1777896403087,45.17,78791.18,9.54,-0.05958,5e-05,6.60624]
[1777896408122,45.17,78792.7,9.54,-0.05949,5e-05,6.59891]
[1777896413157,45.17,78788.41,9.54,-0.05968,5e-05,6.61483]
[1777896414537,45.17,78788.41,9.54,-0.05968,5e-05,6.61483]
[1777896415596,45.16,78786.4,9.54,-0.05977,5e-05,6.62261]
[1777896417668,45.16,78773.06,9.54,-0.0604,5e-05,6.67607]
[1777896424290,45.16,78770.62,9.54,-0.06051,5e-05,6.68587]
[1777896431284,45.16,78768.94,9.54,-0.06059,5e-05,6.6925]
[1777896436318,45.16,78758.64,9.54,-0.06108,5e-05,6.73381]
[1777896441353,45.16,78753.42,9.54,-0.06133,5e-05,6.75449]
[1777896443434,45.16,78752.96,9.54,-0.06135,5e-05,6.75624]
[1777896443446,45.16,78752.96,9.54,-0.06135,5e-05,6.75624]
[1777896443471,45.16,78764.52,9.54,-0.06079,5e-05,6.70931]
[1777896447134,45.16,78767.56,9.54,-0.06064,5e-05,6.69685]
[1777896447276,45.16,78767.56,9.54,-0.06064,5e-05,6.69685]
[1777896447341,45.16,78767.56,9.54,-0.06064,5e-05,6.69685]
[1777896447361,45.16,78767.56,9.54,-0.06064,5e-05,6.69685]
[1777896453446,45.15,78768.12,9.54,-0.06056,5e-05,6.68827]
[1777896458475,45.15,78767.76,9.54,-0.06055,5e-05,6.68779]
[1777896463511,45.14,78766.14,9.54,-0.06061,5e-05,6.69239]
[1777896468648,45.14,78765.55,9.54,-0.06063,5e-05,6.69397]
[1777896478617,45.13,78765.36,9.54,-0.06059,5e-05,6.69047]
[1777896479145,45.13,78765.36,9.54,-0.06059,5e-05,6.69047]
[1777896480352,45.13,78762.73,9.54,-0.06071,5e-05,6.70071]
[1777896480372,45.13,78762.73,9.54,-0.06071,5e-05,6.70071]
[1777896480383,45.13,78762.73,9.54,-0.06071,5e-05,6.70071]
[1777896485667,45.12,78763.6,9.54,-0.06065,5e-05,6.69557]
[1777896488037,45.12,78763.53,9.54,-0.06065,5e-05,6.69545]
[1777896488478,45.12,78763.53,9.54,-0.06065,5e-05,6.69545]
[1777896490703,45.12,78745.48,9.54,-0.0615,5e-05,6.76735]
[1777896495738,45.12,78744.32,9.54,-0.06155,5e-05,6.77146]
[1777896500772,45.11,78738.32,9.54,-0.06183,5e-05,6.7949]
[1777896505809,45.11,78744.88,9.54,-0.0615,5e-05,6.76713]
[1777896510845,45.11,78745.44,9.54,-0.06145,5e-05,6.76325]
[1777896515879,45.1,78745.26,9.54,-0.06142,5e-05,6.75881]
[1777896522653,45.1,78744.21,9.54,-0.06145,5e-05,6.762]
[1777896525238,45.1,78744.93,9.54,-0.06141,5e-05,6.75858]
[1777896525251,45.1,78744.93,9.54,-0.06141,5e-05,6.75858]
[1777896528488,45.09,78746.48,9.54,-0.06132,5e-05,6.7508]
[1777896528910,45.09,78746.87,9.54,-0.06129,5e-05,6.74823]
[1777896529213,45.09,78746.87,9.54,-0.06129,5e-05,6.74823]
[1777896529228,45.09,78746.87,9.54,-0.06129,5e-05,6.74823]
[1777896535015,45.08,78752.8,9.54,-0.06097,5e-05,6.7208]
[1777896539043,45.08,78766.37,9.54,-0.0603,5e-05,6.66418]
[1777896543407,45.08,78762.17,9.54,-0.06049,5e-05,6.68041]
[1777896545090,45.07,78752.47,9.54,-0.06094,5e-05,6.71845]
[1777896545829,45.07,78753.43,9.54,-0.06089,5e-05,6.71411]
[1777896545850,45.07,78753.43,9.54,-0.06089,5e-05,6.71411]
[1777896551159,45.06,78763.02,9.54,-0.0604,5e-05,6.6731]
[1777896551183,45.06,78762.95,9.54,-0.0604,5e-05,6.67299]
[1777896557170,45.06,78760.98,9.54,-0.06047,5e-05,6.67853]
[1777896562402,45.05,78760.5,9.54,-0.06047,5e-05,6.6788]
[1777896568426,45.04,78759.41,9.54,-0.06049,5e-05,6.68065]
[1777896569143,45.04,78759.02,9.54,-0.06051,5e-05,6.68179]
[1777896569700,45.04,78758.92,9.54,-0.06051,5e-05,6.68177]
[1777896575294,45.03,78756.67,9.54,-0.06055,5e-05,6.68399]
[1777896580330,45.03,78760.64,9.54,-0.06034,5e-05,6.66575]
[1777896585366,45.02,78759.81,9.54,-0.06035,5e-05,6.66703]
[1777896590402,45.02,78763.12,9.54,-0.06017,5e-05,6.6517]
[1777896592927,45.01,78763.17,9.54,-0.06016,5e-05,6.65076]
[1777896593422,45.01,78761.45,9.54,-0.06024,5e-05,6.65734]
[1777896599643,45.01,78759.59,9.54,-0.06031,5e-05,6.66371]
[1777896599731,45.01,78759.59,9.54,-0.06031,5e-05,6.66371]
[1777896599743,45.01,78760.93,9.54,-0.06024,5e-05,6.65715]
[1777896605507,44.97,78760.81,9.54,-0.0601,5e-05,6.64584]
[1777896607044,44.97,78760.93,9.54,-0.0601,5e-05,6.64501]
[1777896607059,44.97,78760.93,9.54,-0.0601,5e-05,6.64501]
[1777896607623,44.97,78760.93,9.54,-0.0601,5e-05,6.64501]
[1777896607833,44.97,78760.93,9.54,-0.0601,5e-05,6.64501]
[1777896607626,44.97,78760.64,9.54,-0.06011,5e-05,6.64585]
[1777896608529,44.97,78760.64,9.54,-0.0601,5e-05,6.64551]
[1777896613564,44.97,78763.73,9.54,-0.05994,5e-05,6.63144]
[1777896618598,44.96,78764.85,9.54,-0.05986,5e-05,6.62539]
[1777896621549,44.96,78765.49,9.54,-0.05983,5e-05,6.62223]
[1777896621557,44.96,78765.06,9.54,-0.05984,5e-05,6.62367]
[1777896626656,44.95,78764.15,9.54,-0.05987,5e-05,6.6259]
[1777896631689,44.95,78761.93,9.54,-0.05993,5e-05,6.62915]
[1777896636725,44.95,78761.95,9.54,-0.05991,5e-05,6.62763]
[1777896641762,44.94,78754.23,9.54,-0.06026,5e-05,6.65728]
[1777896647859,44.94,78752.19,9.54,-0.06033,5e-05,6.66361]
[1777896653564,44.93,78750.24,9.54,-0.0604,5e-05,6.66961]
[1777896658937,44.93,78746.45,9.54,-0.06057,5e-05,6.68342]
[1777896663972,44.92,78746.26,9.54,-0.06056,5e-05,6.68264]
[1777896669007,44.92,78746.91,9.54,-0.06051,5e-05,6.67844]
[1777896674042,44.91,78748.85,9.54,-0.0604,5e-05,6.66902]
[1777896679676,44.91,78748.67,9.54,-0.06039,5e-05,6.66854]
[1777896679777,44.91,78754.19,9.54,-0.06012,5e-05,6.6456]
[1777896680460,44.91,78754.19,9.54,-0.06012,5e-05,6.6456]
[1777896680561,44.91,78754.55,9.54,-0.0601,5e-05,6.64386]
[1777896686127,44.9,78752.59,9.54,-0.06018,5e-05,6.65047]
[1777896691161,44.9,78751.77,9.54,-0.06017,5e-05,6.64801]
[1777896696083,44.9,78750.73,9.54,-0.06021,5e-05,6.65125]
[1777896696198,44.9,78749.68,9.54,-0.06025,5e-05,6.65526]
[1777896697366,44.9,78749.68,9.54,-0.06025,5e-05,6.65526]
[1777896698093,44.89,78752.89,9.54,-0.0601,5e-05,6.64203]
[1777896703689,44.89,78746.81,9.54,-0.06038,5e-05,6.66554]
[1777896704176,44.89,78744.96,9.54,-0.06046,5e-05,6.67279]
[1777896709189,44.89,78743.87,9.54,-0.0605,5e-05,6.67586]
[1777896718350,44.88,78747.02,9.54,-0.06032,5e-05,6.66051]
[1777896723386,44.88,78751.82,9.54,-0.06008,5e-05,6.63997]
[1777896730435,44.87,78754.59,9.54,-0.05993,5e-05,6.62729]
[1777896735470,44.87,78758.67,9.54,-0.05972,5e-05,6.60978]
[1777896740505,44.87,78769.38,9.54,-0.0592,5e-05,6.56568]
[1777896744099,44.87,78772.02,9.54,-0.05907,5e-05,6.55463]
[1777896750577,44.86,78782.62,9.54,-0.05857,5e-05,6.51156]
[1777896755614,44.86,78793.34,9.54,-0.05803,5e-05,6.46428]
[1777896760648,44.86,78797.0,9.54,-0.05786,5e-05,6.44967]
[1777896765682,44.86,78797.55,9.54,-0.05784,5e-05,6.44751]
[1777896772731,44.86,78799.36,9.54,-0.05775,5e-05,6.44035]
[1777896777768,44.86,78800.2,9.54,-0.05771,5e-05,6.43705]
[1777896780788,44.86,78817.18,9.54,-0.05693,5e-05,6.36989]
[1777896785910,44.86,78818.22,9.54,-0.05689,5e-05,6.36625]
[1777896791864,44.87,78819.14,9.54,-0.05686,5e-05,6.36356]
[1777896798914,44.87,78813.53,9.54,-0.05713,5e-05,6.38652]
[1777896803950,44.87,78813.26,9.54,-0.05714,5e-05,6.38809]
[1777896805893,44.87,78812.74,9.54,-0.05717,5e-05,6.39025]
[1777896805963,44.87,78812.1,9.54,-0.0572,5e-05,6.39288]
[1777896811000,44.87,78814.42,9.54,-0.05707,5e-05,6.38011]
[1777896813793,44.87,78814.4,9.54,-0.05707,5e-05,6.38044]
[1777896814020,44.87,78814.14,9.54,-0.05708,5e-05,6.3816]
[1777896815942,44.87,78814.57,9.54,-0.05707,5e-05,6.38003]
[1777896816036,44.88,78814.38,9.54,-0.05708,5e-05,6.38092]
[1777896818544,44.88,78814.69,9.54,-0.05706,5e-05,6.37998]
[1777896819057,44.88,78814.4,9.54,-0.05708,5e-05,6.38127]
[1777896819120,44.88,78814.4,9.54,-0.05708,5e-05,6.38127]
[1777896820063,44.88,78814.76,9.54,-0.05707,5e-05,6.37999]
[1777896824092,44.88,78826.0,9.54,-0.05655,5e-05,6.33553]
[1777896829132,44.87,78826.32,9.54,-0.05653,5e-05,6.33382]
[1777896834831,44.87,78827.26,9.54,-0.05648,5e-05,6.32961]
[1777896840205,44.87,78818.19,9.54,-0.05689,5e-05,6.36481]
[1777896844571,44.87,78811.93,9.54,-0.05717,5e-05,6.38906]
[1777896844900,44.87,78805.51,9.54,-0.05747,5e-05,6.41464]
[1777896846123,44.87,78805.51,9.54,-0.05747,5e-05,6.41464]
[1777896846563,44.87,78805.51,9.54,-0.05747,5e-05,6.41464]
[1777896849268,44.87,78792.68,9.54,-0.05806,5e-05,6.46578]
[1777896854972,44.87,78794.78,9.54,-0.05795,5e-05,6.45585]
[1777896860345,44.86,78795.24,9.54,-0.05791,5e-05,6.45246]
[1777896865381,44.86,78796.68,9.54,-0.05783,5e-05,6.4457]
[1777896870415,44.85,78793.27,9.54,-0.05797,5e-05,6.45764]
[1777896875450,44.85,78793.02,9.54,-0.05793,5e-05,6.45305]
[1777896880485,44.85,78794.29,9.54,-0.05786,5e-05,6.44663]
[1777896885520,44.84,78797.66,9.54,-0.05769,5e-05,6.43193]
[1777896890554,44.84,78800.1,9.54,-0.05756,5e-05,6.421]
[1777896895590,44.84,78802.33,9.54,-0.05744,5e-05,6.411]
[1777896901112,44.83,78802.74,9.54,-0.05741,5e-05,6.4085]
[1777896905620,44.83,78791.1,9.54,-0.05795,5e-05,6.45446]
[1777896911701,44.83,78794.17,9.54,-0.05781,5e-05,6.44235]
[1777896914200,44.83,78794.37,9.54,-0.0578,5e-05,6.44158]
[1777896916856,44.83,78794.7,9.54,-0.05778,5e-05,6.44034]
[1777896922780,44.83,78796.78,9.54,-0.05769,5e-05,6.43227]
[1777896927814,44.83,78798.07,9.54,-0.05763,5e-05,6.42731]
[1777896928404,44.83,78798.07,9.54,-0.05763,5e-05,6.42731]
[1777896929170,44.83,78798.07,9.54,-0.05763,5e-05,6.42731]
[1777896936209,44.84,78802.89,9.54,-0.05738,5e-05,6.40445]
[1777896940138,44.84,78802.73,9.54,-0.05739,5e-05,6.40529]
[1777896940205,44.84,78782.27,9.54,-0.05834,5e-05,6.48679]
[1777896940696,44.84,78782.27,9.54,-0.05834,5e-05,6.48679]
[1777896945941,44.84,78783.68,9.54,-0.05827,5e-05,6.48093]
[1777896950288,44.84,78783.77,9.54,-0.05827,5e-05,6.4804]
[1777896951624,44.84,78783.67,9.54,-0.05827,5e-05,6.48076]
[1777896954500,44.83,78770.64,9.54,-0.05888,5e-05,6.53264]
[1777896957675,44.83,78768.66,9.54,-0.05897,5e-05,6.54019]
[1777896963082,44.83,78765.63,9.54,-0.0591,5e-05,6.55147]
[1777896965096,44.83,78752.22,9.54,-0.05973,5e-05,6.60513]
[1777896970131,44.83,78751.22,9.54,-0.05976,5e-05,6.60802]
[1777896974666,44.82,78754.89,9.54,-0.05958,5e-05,6.59225]
[1777896976215,44.82,78791.3,9.54,-0.05787,5e-05,6.44595]
[1777896977910,44.82,78791.3,9.54,-0.05787,5e-05,6.44595]
[1777896977988,44.82,78791.3,9.54,-0.05787,5e-05,6.44595]
[1777896979150,44.82,78785.69,9.54,-0.05812,5e-05,6.46766]
[1777896979159,44.82,78785.69,9.54,-0.05812,5e-05,6.46766]
[1777896984274,44.82,78781.19,9.54,-0.05833,5e-05,6.48539]
[1777896984287,44.82,78798.56,9.54,-0.05752,5e-05,6.41615]
[1777896985874,44.82,78798.56,9.54,-0.05752,5e-05,6.41589]
[1777896986250,44.82,78812.77,9.54,-0.05686,5e-05,6.35946]
[1777896991332,44.82,78805.02,9.54,-0.05721,5e-05,6.3893]
[1777896992189,44.82,78808.55,9.54,-0.05701,5e-05,6.37095]
[1777896992289,44.82,78811.9,9.54,-0.05685,5e-05,6.35755]
[1777896996529,44.81,78814.92,9.54,-0.05671,5e-05,6.34507]
[1777896997263,44.81,78814.92,9.54,-0.05671,5e-05,6.34507]
[1777896997808,44.81,78815.04,9.54,-0.0567,5e-05,6.34447]
[1777896998332,44.81,78815.04,9.54,-0.0567,5e-05,6.34434]
[1777896999028,44.81,78815.04,9.54,-0.0567,5e-05,6.34434]
[1777896999338,44.81,78817.59,9.54,-0.05658,5e-05,6.33417]
[1777897000273,44.81,78817.59,9.54,-0.05658,5e-05,6.33417]
[1777897000345,44.81,78817.48,9.54,-0.05659,5e-05,6.3345]
[1777897005381,44.81,78822.63,9.54,-0.05635,5e-05,6.31378]
[1777897009494,44.81,78833.12,9.54,-0.05587,5e-05,6.27241]
[1777897010073,44.81,78854.35,9.54,-0.05492,4e-05,6.18973]
[1777897014451,44.81,78870.82,9.54,-0.0542,4e-05,6.12669]
[1777897015455,44.81,78859.08,9.54,-0.05472,4e-05,6.17229]
[1777897020489,44.82,78856.87,9.54,-0.05483,4e-05,6.18161]
[1777897022728,44.82,78857.96,9.54,-0.05478,4e-05,6.17752]
[1777897022842,44.82,78857.96,9.54,-0.05478,4e-05,6.17752]
[1777897025525,44.82,78874.29,9.54,-0.05406,4e-05,6.11453]
[1777897030744,44.82,78876.28,9.54,-0.05397,4e-05,6.10611]
[1777897033813,44.81,78877.07,9.54,-0.05393,4e-05,6.10277]
[1777897035593,44.82,78857.61,9.54,-0.05479,4e-05,6.17839]
[1777897038916,44.82,78849.53,9.54,-0.05515,4e-05,6.21008]
[1777897038951,44.82,78845.62,9.54,-0.05533,4e-05,6.22553]
[1777897044660,44.82,78838.05,9.54,-0.05568,5e-05,6.25612]
[1777897047805,44.82,78842.62,9.54,-0.05548,4e-05,6.2384]
[1777897049201,44.82,78844.3,9.54,-0.0554,4e-05,6.23192]
[1777897049259,44.82,78851.57,9.54,-0.05508,4e-05,6.20377]
[1777897054732,44.82,78859.38,9.54,-0.05471,4e-05,6.1701]
[1777897060422,44.83,78864.14,9.54,-0.05451,4e-05,6.15275]
[1777897065809,44.83,78860.62,9.54,-0.05468,4e-05,6.16725]
[1777897070845,44.83,78865.17,9.54,-0.05448,4e-05,6.1505]
[1777897075881,44.83,78869.67,9.54,-0.0543,4e-05,6.13431]
[1777897080918,44.84,78875.15,9.54,-0.05407,4e-05,6.11396]
[1777897085277,44.84,78890.8,9.54,-0.05339,4e-05,6.0545]
[1777897090989,44.84,78888.45,9.54,-0.05349,4e-05,6.06311]
[1777897096023,44.84,78894.79,9.54,-0.05321,4e-05,6.03815]
[1777897101059,44.83,78888.2,9.54,-0.05348,4e-05,6.06228]
[1777897106097,44.83,78877.68,9.54,-0.05394,4e-05,6.10311]
[1777897107042,44.83,78877.68,9.54,-0.05394,4e-05,6.10311]
[1777897107074,44.83,78877.68,9.54,-0.05394,4e-05,6.10311]
[1777897107166,44.83,78868.07,9.54,-0.05437,4e-05,6.14032]
[1777897113143,44.84,78870.81,9.54,-0.05422,4e-05,6.12617]
[1777897118219,44.84,78870.38,9.54,-0.05424,4e-05,6.12823]
[1777897119013,44.84,78873.43,9.54,-0.05411,4e-05,6.11656]
[1777897119188,44.84,78873.29,9.54,-0.05412,4e-05,6.11721]
[1777897124220,44.84,78883.98,9.54,-0.05364,4e-05,6.07529]
[1777897129255,44.83,78888.29,9.54,-0.05344,4e-05,6.05776]
[1777897134291,44.83,78881.34,9.54,-0.05375,4e-05,6.0846]
[1777897139326,44.83,78882.21,9.54,-0.05371,4e-05,6.08172]
[1777897144359,44.84,78887.52,9.54,-0.05349,4e-05,6.06186]
[1777897149397,44.83,78894.32,9.54,-0.05318,4e-05,6.03485]
[1777897150483,44.83,78894.32,9.54,-0.05318,4e-05,6.03485]
[1777897150529,44.83,78906.71,9.54,-0.05265,4e-05,5.98746]
[1777897153425,44.83,78892.51,9.54,-0.05325,4e-05,6.04126]
[1777897159468,44.83,78891.25,9.54,-0.0533,4e-05,6.04504]
[1777897160532,44.83,78891.25,9.54,-0.0533,4e-05,6.04504]
[1777897162551,44.83,78889.41,9.54,-0.05337,4e-05,6.05173]
[1777897164081,44.83,78893.93,9.54,-0.05317,4e-05,6.03408]
[1777897169536,44.82,78905.16,9.54,-0.05268,4e-05,5.99057]
[1777897171554,44.82,78914.9,9.54,-0.05223,4e-05,5.94938]
[1777897176007,44.82,78916.98,9.54,-0.05214,4e-05,5.94139]
[1777897176087,44.82,78916.98,9.54,-0.05214,4e-05,5.94139]
[1777897176587,44.82,78922.54,9.54,-0.0519,4e-05,5.92035]
[1777897177811,44.82,78922.54,9.54,-0.0519,4e-05,5.92035]
[1777897177895,44.82,78936.52,9.54,-0.05131,4e-05,5.86771]
[1777897183638,44.83,78941.12,9.54,-0.05112,4e-05,5.85095]
[1777897186016,44.83,78941.56,9.54,-0.05111,4e-05,5.84939]
[1777897186203,44.83,78941.56,9.54,-0.05111,4e-05,5.84939]
[1777897191335,44.83,78951.23,9.54,-0.05071,4e-05,5.81402]
[1777897194124,44.83,78951.23,9.54,-0.05071,4e-05,5.81402]
[1777897194969,44.83,78949.13,9.54,-0.0508,4e-05,5.82231]
[1777897197851,44.83,78949.42,9.54,-0.05079,4e-05,5.82149]
[1777897197866,44.83,78949.42,9.54,-0.05079,4e-05,5.82149]
[1777897198401,44.83,78949.42,9.54,-0.05079,4e-05,5.82149]
[1777897198937,44.83,78949.54,9.54,-0.05079,4e-05,5.82129]
[1777897201680,44.83,78960.88,9.54,-0.05032,4e-05,5.77922]
[1777897209661,44.84,78959.92,9.54,-0.05038,4e-05,5.78433]
[1777897211196,44.84,78958.44,9.54,-0.05044,4e-05,5.79004]
[1777897216909,44.84,78951.86,9.54,-0.05073,4e-05,5.81563]
[1777897216922,44.84,78951.86,9.54,-0.05073,4e-05,5.81563]
[1777897219514,44.84,78951.76,9.54,-0.05074,4e-05,5.81632]
[1777897221387,44.84,78957.5,9.54,-0.0505,4e-05,5.79538]
[1777897226961,44.85,78962.84,9.54,-0.0503,4e-05,5.77687]
[1777897231993,44.85,78960.99,9.54,-0.05035,4e-05,5.78081]
[1777897236007,44.85,78958.03,9.54,-0.05048,4e-05,5.79248]
[1777897236552,44.85,78958.03,9.54,-0.05048,4e-05,5.79248]
[1777897238046,44.85,78974.17,9.54,-0.04982,4e-05,5.73306]
[1777897243099,44.86,78970.46,9.54,-0.04999,4e-05,5.74849]
[1777897245966,44.86,78965.52,9.54,-0.0502,4e-05,5.76727]
[1777897246123,44.86,78965.52,9.54,-0.0502,4e-05,5.76727]
[1777897252111,44.86,78965.43,9.54,-0.05022,4e-05,5.76891]
[1777897253279,44.86,78965.63,9.54,-0.05021,4e-05,5.76838]
[1777897259195,44.87,78968.5,9.54,-0.05011,4e-05,5.75922]
[1777897261790,44.87,78970.16,9.54,-0.05005,4e-05,5.75349]
[1777897264608,44.87,78982.42,9.54,-0.04955,4e-05,5.70861]
[1777897265185,44.87,78983.9,9.54,-0.04949,4e-05,5.70343]
[1777897265236,44.87,78983.9,9.54,-0.04949,4e-05,5.70371]
[1777897267230,44.87,78992.13,9.54,-0.04916,4e-05,5.6737]
[1777897267546,44.87,78996.04,9.54,-0.04901,4e-05,5.65968]
[1777897272285,44.88,79007.66,9.54,-0.04856,4e-05,5.61913]
[1777897276043,44.88,79018.36,9.54,-0.04814,4e-05,5.58154]
[1777897281348,44.89,79022.58,9.54,-0.04801,4e-05,5.56916]
[1777897286382,44.9,79006.79,9.54,-0.04866,4e-05,5.62894]
[1777897291417,44.91,79006.33,9.54,-0.04867,4e-05,5.6286]
[1777897296453,44.91,79002.58,9.54,-0.04884,4e-05,5.6442]
[1777897301487,44.92,78999.47,9.54,-0.04899,4e-05,5.6574]
[1777897307552,44.92,78995.88,9.54,-0.04916,4e-05,5.67263]
[1777897312207,44.93,78997.09,9.54,-0.04912,4e-05,5.66952]
[1777897312587,44.93,78997.51,9.54,-0.04911,4e-05,5.66832]
[1777897314603,44.93,78982.21,9.54,-0.04974,4e-05,5.72517]
[1777897319637,44.93,78978.67,9.54,-0.0499,4e-05,5.73944]
[1777897321651,44.93,78965.76,9.54,-0.05043,4e-05,5.78766]
[1777897323626,44.93,78962.97,9.54,-0.05055,4e-05,5.79817]
[1777897323665,44.93,78960.2,9.54,-0.05067,4e-05,5.80861]
[1777897324876,44.93,78953.95,9.54,-0.05093,4e-05,5.83201]
[1777897326121,44.93,78952.15,9.54,-0.05101,4e-05,5.83881]
[1777897331721,44.93,78936.68,9.54,-0.05166,4e-05,5.89675]
[1777897334674,44.93,78939.86,9.54,-0.05152,4e-05,5.88478]
[1777897335580,44.93,78940.31,9.54,-0.0515,4e-05,5.88309]
[1777897335595,44.93,78940.31,9.54,-0.0515,4e-05,5.88309]
[1777897340786,44.94,78945.7,9.54,-0.05128,4e-05,5.86304]
[1777897344226,44.94,78945.35,9.54,-0.05129,4e-05,5.86442]
[1777897344780,44.94,78945.67,9.54,-0.05128,4e-05,5.86329]
[1777897347331,44.94,78944.15,9.54,-0.05134,4e-05,5.86902]
[1777897347341,44.94,78944.15,9.54,-0.05134,4e-05,5.86902]
[1777897352479,44.94,78945.64,9.54,-0.05125,4e-05,5.85957]
[1777897357908,44.94,78945.32,9.54,-0.05127,4e-05,5.86101]
[1777897363947,44.94,78945.04,9.54,-0.05128,4e-05,5.86236]
[1777897368981,44.94,78944.08,9.54,-0.05133,4e-05,5.8662]
[1777897375023,44.94,78943.55,9.54,-0.05135,4e-05,5.86848]
[1777897380797,44.94,78941.83,9.54,-0.05143,4e-05,5.87511]
[1777897381242,44.94,78941.2,9.54,-0.05145,4e-05,5.87752]
[1777897383310,44.94,78922.11,9.54,-0.05226,4e-05,5.94952]
[1777897388120,44.94,78905.8,9.54,-0.05296,4e-05,6.01094]
[1777897393155,44.94,78902.9,9.54,-0.05307,4e-05,6.02121]
[1777897398190,44.93,78901.19,9.54,-0.05314,4e-05,6.02696]
[1777897401444,44.93,78900.89,9.54,-0.05315,4e-05,6.0278]
[1777897403525,44.93,78913.73,9.54,-0.05259,4e-05,5.97858]
[1777897412288,44.93,78912.83,9.54,-0.05259,4e-05,5.97725]
[1777897413286,44.93,78912.83,9.54,-0.05259,4e-05,5.97725]
[1777897413487,44.93,78912.83,9.54,-0.05259,4e-05,5.97725]
[1777897413525,44.93,78913.26,9.54,-0.05257,4e-05,5.97555]
[1777897415688,44.93,78913.26,9.54,-0.05257,4e-05,5.97549]
[1777897415741,44.93,78919.96,9.54,-0.05228,4e-05,5.95006]
[1777897418834,44.93,78924.28,9.54,-0.0521,4e-05,5.93371]
[1777897418856,44.93,78927.88,9.54,-0.05195,4e-05,5.92013]
[1777897421325,44.93,78927.75,9.54,-0.05195,4e-05,5.92065]
[1777897421361,44.93,78927.55,9.54,-0.05196,4e-05,5.92142]
[1777897426397,44.93,78927.04,9.54,-0.05198,4e-05,5.92339]
[1777897430447,44.93,78925.92,9.54,-0.05203,4e-05,5.92764]
[1777897431779,44.93,78916.69,9.54,-0.05242,4e-05,5.96252]
[1777897437474,44.93,78921.23,9.54,-0.05223,4e-05,5.94498]
[1777897439255,44.93,78924.43,9.54,-0.05209,4e-05,5.93285]
[1777897439267,44.93,78924.43,9.54,-0.05209,4e-05,5.93285]
[1777897439667,44.93,78924.43,9.54,-0.05209,4e-05,5.93285]
[1777897439883,44.93,78924.43,9.54,-0.05209,4e-05,5.93285]
[1777897441906,44.93,78929.27,9.54,-0.05188,4e-05,5.91456]
[1777897442024,44.93,78929.27,9.54,-0.05188,4e-05,5.91452]
[1777897444526,44.93,78946.32,9.54,-0.05116,4e-05,5.85057]
[1777897449563,44.93,78946.58,9.54,-0.05116,4e-05,5.85]
[1777897454597,44.93,78946.9,9.54,-0.05115,4e-05,5.84916]
[1777897459632,44.93,78946.31,9.54,-0.05118,4e-05,5.8517]
[1777897464667,44.93,78947.62,9.54,-0.05113,4e-05,5.84713]
[1777897469702,44.93,78950.46,9.54,-0.05101,4e-05,5.8369]
[1777897474737,44.94,78949.28,9.54,-0.05103,4e-05,5.8377]
[1777897479772,44.94,78947.22,9.54,-0.05112,4e-05,5.84578]
[1777897484807,44.94,78947.1,9.54,-0.05113,4e-05,5.84658]
[1777897489841,44.94,78946.7,9.54,-0.05115,4e-05,5.84842]
[1777897494877,44.94,78956.48,9.54,-0.05075,4e-05,5.81245]
[1777897499911,44.94,78956.38,9.54,-0.05076,4e-05,5.81347]
[1777897501869,44.94,78956.51,9.54,-0.05076,4e-05,5.81312]
[1777897502356,44.94,78951.6,9.54,-0.05096,4e-05,5.83155]
[1777897507970,44.94,78947.56,9.54,-0.05114,4e-05,5.84707]
[1777897512751,44.95,78948.55,9.54,-0.0511,4e-05,5.84359]
[1777897512801,44.95,78948.46,9.54,-0.0511,4e-05,5.84408]
[1777897518040,44.95,78953.83,9.54,-0.05088,4e-05,5.8245]
[1777897523191,44.95,78958.8,9.54,-0.05068,4e-05,5.80642]
[1777897528901,44.95,78964.46,9.54,-0.05045,4e-05,5.78605]
[1777897528944,44.95,78964.53,9.54,-0.05046,4e-05,5.78613]
[1777897534750,44.95,78964.27,9.54,-0.05045,4e-05,5.78406]
[1777897540193,44.96,78959.17,9.54,-0.05067,4e-05,5.80384]
[1777897544102,44.96,78959.29,9.54,-0.05067,4e-05,5.80382]
[1777897545077,44.96,78949.91,9.54,-0.05106,4e-05,5.83908]
[1777897551273,44.96,78948.01,9.54,-0.05114,4e-05,5.84666]
[1777897553508,44.96,78948.49,9.54,-0.05113,4e-05,5.84494]
[1777897553516,44.96,78948.49,9.54,-0.05113,4e-05,5.84494]
[1777897555209,44.96,78950.11,9.54,-0.05106,4e-05,5.83911]
[1777897557217,44.96,78949.9,9.54,-0.05107,4e-05,5.83998]
[1777897562349,44.96,78952.14,9.54,-0.05098,4e-05,5.8321]
[1777897568391,44.96,78952.17,9.54,-0.05099,4e-05,5.83263]
[1777897573425,44.97,78952.3,9.54,-0.05099,4e-05,5.83261]
[1777897578463,44.97,78949.65,9.54,-0.0511,4e-05,5.84292]
[1777897583496,44.97,78946.85,9.54,-0.05122,4e-05,5.85376]
[1777897588535,44.97,78943.16,9.54,-0.05138,4e-05,5.86778]
[1777897595580,44.97,78944.29,9.54,-0.0513,4e-05,5.85974]
[1777897601622,44.97,78947.25,9.54,-0.05118,4e-05,5.84896]
[1777897602264,44.97,78947.25,9.54,-0.05118,4e-05,5.84896]
[1777897602275,44.97,78947.25,9.54,-0.05118,4e-05,5.84896]
[1777897604005,44.97,78947.97,9.54,-0.05115,4e-05,5.84632]
[1777897604870,44.97,78950.07,9.54,-0.05107,4e-05,5.83854]
[1777897605132,44.97,78950.84,9.54,-0.05103,4e-05,5.83573]
[1777897605771,44.97,78950.84,9.54,-0.05103,4e-05,5.83573]
[1777897611691,44.97,78953.68,9.54,-0.05092,4e-05,5.8258]
[1777897614127,44.97,78953.18,9.54,-0.05095,4e-05,5.82787]
[1777897614144,44.97,78953.18,9.54,-0.05095,4e-05,5.82787]
[1777897615373,44.97,78952.88,9.54,-0.05096,4e-05,5.82909]
[1777897615889,44.97,78952.88,9.54,-0.05096,4e-05,5.82909]
[1777897621761,44.98,78952.01,9.54,-0.051,4e-05,5.83301]
[1777897626797,44.98,78952.23,9.54,-0.051,4e-05,5.83267]
[1777897631321,44.98,78954.73,9.54,-0.0509,4e-05,5.82374]
[1777897631331,44.98,78954.73,9.54,-0.0509,4e-05,5.82374]
[1777897633223,44.98,78957.66,9.54,-0.05078,4e-05,5.81308]
[1777897633846,44.98,78957.95,9.54,-0.05077,4e-05,5.81213]
[1777897638200,44.98,78967.92,9.54,-0.05036,4e-05,5.77565]
[1777897638885,44.98,78967.92,9.54,-0.05036,4e-05,5.77585]
[1777897640465,44.98,78972.5,9.54,-0.05018,4e-05,5.75908]
[1777897640899,44.98,78975.67,9.54,-0.05005,4e-05,5.74759]
[1777897642691,44.98,78976.16,9.54,-0.05003,4e-05,5.74602]
[1777897642913,44.98,78972.22,9.54,-0.0502,4e-05,5.76083]
[1777897643500,44.98,78972.22,9.54,-0.0502,4e-05,5.76083]
[1777897643919,44.99,78970.59,9.54,-0.05027,4e-05,5.76708]
[1777897644674,44.99,78970.59,9.54,-0.05027,4e-05,5.76708]
[1777897644926,44.99,78970.33,9.54,-0.05028,4e-05,5.76826]
[1777897649961,44.99,78967.43,9.54,-0.05041,4e-05,5.78004]
[1777897654995,44.99,78967.58,9.54,-0.05038,4e-05,5.77645]
[1777897660031,45.0,78971.36,9.54,-0.05024,4e-05,5.76357]
[1777897665070,45.0,78972.8,9.54,-0.05019,4e-05,5.75942]
[1777897670103,45.0,78972.93,9.54,-0.0502,4e-05,5.76007]
[1777897675139,45.01,78972.91,9.54,-0.05021,4e-05,5.76124]
[1777897680176,45.01,78973.29,9.54,-0.05021,4e-05,5.76087]
[1777897684651,45.01,78973.89,9.54,-0.05019,4e-05,5.75928]
[1777897684739,45.01,78976.55,9.54,-0.05009,4e-05,5.74987]
[1777897686287,45.01,78982.88,9.54,-0.04983,4e-05,5.72674]
[1777897686386,45.01,78985.46,9.54,-0.04972,4e-05,5.71723]
[1777897692258,45.02,78983.48,9.54,-0.04982,4e-05,5.72617]
[1777897697578,45.02,78982.09,9.54,-0.04989,4e-05,5.73234]
[1777897701321,45.02,78997.0,9.54,-0.0493,4e-05,5.67883]
[1777897706907,45.03,79006.08,9.54,-0.04895,4e-05,5.6474]
[1777897707095,45.03,79006.08,9.54,-0.04895,4e-05,5.6474]
[1777897709084,45.03,79010.63,9.54,-0.04877,4e-05,5.63162]
[1777897714413,45.04,79014.01,9.54,-0.04863,4e-05,5.61794]
[1777897716024,45.04,79000.27,9.54,-0.0492,4e-05,5.66903]
[1777897721461,45.05,78997.21,9.54,-0.04934,4e-05,5.68191]
[1777897726165,45.05,78997.03,9.54,-0.04935,4e-05,5.68323]
[1777897726267,45.05,78997.5,9.54,-0.04935,4e-05,5.68249]
[1777897729325,45.05,78997.56,9.54,-0.04935,4e-05,5.68291]
[1777897729518,45.06,78996.7,9.54,-0.04939,4e-05,5.68639]
[1777897732152,45.06,78972.69,9.54,-0.05038,4e-05,5.77578]
[1777897737258,45.06,78974.16,9.54,-0.05033,4e-05,5.77121]
[1777897742609,45.06,78970.2,9.54,-0.05051,4e-05,5.78682]
[1777897747643,45.07,78966.75,9.54,-0.05066,4e-05,5.80035]
[1777897751576,45.07,78966.66,9.54,-0.05067,4e-05,5.80108]
[1777897752908,45.07,78958.4,9.54,-0.05101,4e-05,5.8319]
[1777897754390,45.07,78948.98,9.54,-0.05141,4e-05,5.86714]
[1777897754997,45.07,78948.98,9.54,-0.05141,4e-05,5.86714]
[1777897757656,45.07,78943.87,9.54,-0.05162,4e-05,5.8863]
[1777897762749,45.07,78930.95,9.54,-0.05216,4e-05,5.93448]
[1777897763744,45.07,78930.95,9.54,-0.05216,4e-05,5.93448]
[1777897769805,45.06,78934.3,9.54,-0.05202,4e-05,5.92137]
[1777897771912,45.06,78934.94,9.54,-0.05199,4e-05,5.9189]
[1777897771987,45.06,78935.53,9.54,-0.05193,4e-05,5.91256]
[1777897774846,45.06,78950.5,9.54,-0.0513,4e-05,5.85645]
[1777897779881,45.06,78948.69,9.54,-0.05138,4e-05,5.86342]
[1777897784915,45.06,78948.88,9.54,-0.05137,4e-05,5.86288]
[1777897789951,45.07,78948.96,9.54,-0.05137,4e-05,5.86276]
[1777897796999,45.07,78951.61,9.54,-0.05126,4e-05,5.85314]
[1777897802040,45.07,78960.87,9.54,-0.05088,4e-05,5.81899]
[1777897802361,45.07,78960.87,9.54,-0.05088,4e-05,5.81899]
[1777897803080,45.07,78960.87,9.54,-0.05088,4e-05,5.81899]
[1777897810253,45.07,78960.32,9.54,-0.05091,4e-05,5.82169]
[1777897810792,45.07,78960.58,9.54,-0.0509,4e-05,5.8208]
[1777897811103,45.07,78960.65,9.54,-0.0509,4e-05,5.82062]
[1777897812304,45.07,78952.28,9.54,-0.05125,4e-05,5.85187]
[1777897816316,45.07,78949.11,9.54,-0.05138,4e-05,5.86373]
[1777897817144,45.07,78949.35,9.54,-0.05137,4e-05,5.86286]
[1777897822178,45.07,78950.72,9.54,-0.05132,4e-05,5.85787]
[1777897827214,45.07,78951.43,9.54,-0.05129,4e-05,5.85535]
[1777897833257,45.07,78951.64,9.54,-0.05125,4e-05,5.85066]
[1777897838291,45.07,78951.48,9.54,-0.05126,4e-05,5.85137]
[1777897843327,45.07,78951.0,9.54,-0.05128,4e-05,5.85327]
[1777897844333,45.07,78963.52,9.54,-0.05075,4e-05,5.80669]
[1777897849367,45.07,78967.31,9.54,-0.0506,4e-05,5.79327]
[1777897854404,45.08,78966.53,9.54,-0.05064,4e-05,5.79678]
[1777897861453,45.08,78967.61,9.54,-0.05061,4e-05,5.79362]
[1777897867086,45.08,78965.66,9.54,-0.0507,4e-05,5.80142]
[1777897869972,45.08,78965.91,9.54,-0.05069,4e-05,5.80058]
[1777897869985,45.08,78965.91,9.54,-0.05069,4e-05,5.80058]
[1777897869993,45.08,78965.68,9.54,-0.0507,4e-05,5.8016]
[1777897875549,45.08,78952.68,9.54,-0.05124,4e-05,5.85038]
[1777897880584,45.08,78950.96,9.54,-0.05132,4e-05,5.85682]
[1777897885933,45.08,78950.48,9.54,-0.05134,4e-05,5.85863]
[1777897887120,45.08,78942.76,9.54,-0.05166,4e-05,5.88753]
[1777897892675,45.08,78925.68,9.54,-0.05235,4e-05,5.94724]
[1777897898722,45.08,78916.39,9.54,-0.05274,4e-05,5.98136]
[1777897904216,45.08,78925.57,9.54,-0.05234,4e-05,5.94624]
[1777897909795,45.08,78926.78,9.54,-0.05228,4e-05,5.9413]
[1777897914830,45.07,78921.14,9.54,-0.05252,4e-05,5.96242]
[1777897919865,45.07,78911.19,9.54,-0.05294,4e-05,5.9996]
[1777897924900,45.07,78907.38,9.54,-0.0531,4e-05,6.01349]
[1777897932273,45.07,78905.53,9.54,-0.05318,4e-05,6.02008]
[1777897934970,45.07,78881.98,9.54,-0.05419,4e-05,6.1091]
[1777897938137,45.07,78872.83,9.54,-0.05459,4e-05,6.14374]
[1777897944033,45.06,78865.68,9.54,-0.05488,4e-05,6.16899]
[1777897949068,45.05,78867.25,9.54,-0.05479,4e-05,6.16121]
[1777897954111,45.05,78864.3,9.54,-0.05487,4e-05,6.16674]
[1777897959143,45.04,78864.58,9.54,-0.05483,4e-05,6.16394]
[1777897960352,45.04,78864.58,9.54,-0.05483,4e-05,6.16394]
[1777897966191,45.04,78864.87,9.54,-0.05479,4e-05,6.16044]
[1777897971227,45.03,78865.67,9.54,-0.05474,4e-05,6.15568]
[1777897976261,45.03,78865.92,9.54,-0.05471,4e-05,6.15305]
[1777897981297,45.02,78865.65,9.54,-0.0547,4e-05,6.15245]
[1777897986332,45.02,78866.28,9.54,-0.05466,4e-05,6.14838]
[1777897991367,45.01,78872.31,9.54,-0.05437,4e-05,6.12364]
[1777897996402,45.01,78871.77,9.54,-0.05438,4e-05,6.12428]
[1777898001436,45.0,78869.06,9.54,-0.05448,4e-05,6.13319]
[1777898006472,45.0,78869.33,9.54,-0.05446,4e-05,6.1306]
[1777898011507,45.0,78869.85,9.54,-0.05438,4e-05,6.123]
[1777898016543,44.99,78869.5,9.54,-0.05438,4e-05,6.12286]
[1777898021576,44.99,78870.01,9.54,-0.05434,4e-05,6.11944]
[1777898026611,44.98,78880.53,9.54,-0.05387,4e-05,6.07764]
[1777898029462,44.98,78881.24,9.54,-0.05383,4e-05,6.07448]
[1777898030185,44.98,78881.24,9.54,-0.05383,4e-05,6.07448]
[1777898033438,44.98,78881.36,9.54,-0.05382,4e-05,6.07359]
[1777898033453,44.98,78881.36,9.54,-0.05382,4e-05,6.07359]
[1777898034777,44.98,78880.47,9.54,-0.05385,4e-05,6.07637]
[1777898035177,44.98,78880.47,9.54,-0.05385,4e-05,6.07637]
[1777898041284,44.98,78878.59,9.54,-0.05392,4e-05,6.08231]
[1777898041372,44.97,78873.66,9.54,-0.05413,4e-05,6.10082]
[1777898046190,44.97,78865.14,9.54,-0.0545,4e-05,6.13286]
[1777898046237,44.97,78862.48,9.54,-0.05461,4e-05,6.14255]
[1777898049369,44.97,78859.12,9.54,-0.05475,4e-05,6.15491]
[1777898049425,44.97,78858.83,9.54,-0.05476,4e-05,6.15571]
[1777898055433,44.96,78860.62,9.54,-0.05467,4e-05,6.14747]
[1777898055529,44.96,78862.9,9.54,-0.05456,4e-05,6.13802]
[1777898060855,44.96,78864.78,9.54,-0.05445,4e-05,6.12885]
[1777898065886,44.95,78865.52,9.54,-0.0544,4e-05,6.12438]
[1777898070924,44.95,78868.63,9.54,-0.05425,4e-05,6.11088]
[1777898075959,44.94,78868.5,9.54,-0.0542,4e-05,6.10575]
[1777898080995,44.94,78867.51,9.54,-0.05423,4e-05,6.1081]
[1777898083871,44.94,78857.85,9.54,-0.05465,4e-05,6.14467]
[1777898089054,44.93,78853.14,9.54,-0.05483,4e-05,6.16033]
[1777898094089,44.92,78850.59,9.54,-0.05492,4e-05,6.16801]
[1777898099124,44.92,78849.1,9.54,-0.05496,4e-05,6.17158]
[1777898101929,44.91,78848.11,9.54,-0.05499,4e-05,6.17453]
[1777898107180,44.91,78858.07,9.54,-0.05453,4e-05,6.13373]
[1777898112215,44.9,78857.91,9.54,-0.05451,4e-05,6.13256]
[1777898117250,44.9,78861.07,9.54,-0.05435,4e-05,6.11858]
[1777898122285,44.89,78864.13,9.54,-0.0542,4e-05,6.10511]
[1777898126222,44.89,78866.46,9.54,-0.05409,4e-05,6.09515]
[1777898131350,44.88,78868.46,9.54,-0.05394,4e-05,6.08134]
[1777898132288,44.88,78868.46,9.54,-0.05394,4e-05,6.08134]
[1777898137393,44.88,78870.24,9.54,-0.05384,4e-05,6.07262]
[1777898142440,44.87,78880.45,9.54,-0.05338,4e-05,6.03198]
[1777898147475,44.87,78880.94,9.54,-0.05335,4e-05,6.02886]
[1777898152512,44.87,78879.84,9.54,-0.05338,4e-05,6.03189]
[1777898157545,44.86,78875.97,9.54,-0.05353,4e-05,6.04537]
[1777898162589,44.86,78875.25,9.54,-0.05355,4e-05,6.0468]
[1777898167618,44.85,78876.83,9.54,-0.05347,4e-05,6.03941]
[1777898172657,44.85,78875.82,9.54,-0.0535,4e-05,6.04196]
[1777898177684,44.85,78876.24,9.54,-0.05346,4e-05,6.03901]
[1777898182720,44.84,78877.14,9.54,-0.05341,4e-05,6.03426]
[1777898187756,44.84,78870.81,9.54,-0.05367,4e-05,6.05715]
[1777898188893,44.84,78870.81,9.54,-0.05367,4e-05,6.05715]
[1777898194436,44.83,78858.97,9.54,-0.05414,4e-05,6.09668]
[1777898194977,44.83,78858.97,9.54,-0.05414,4e-05,6.09668]
[1777898200161,44.83,78869.13,9.54,-0.05368,4e-05,6.05645]
[1777898202860,44.83,78885.33,9.54,-0.05296,4e-05,5.99349]
[1777898207895,44.83,78884.78,9.54,-0.05298,4e-05,5.99495]
[1777898212930,44.82,78883.54,9.54,-0.05302,4e-05,5.99912]
[1777898217964,44.82,78882.38,9.54,-0.05307,4e-05,6.003]
[1777898221292,44.82,78881.91,9.54,-0.05309,4e-05,6.00458]
[1777898221329,44.82,78889.81,9.54,-0.05274,4e-05,5.97422]
[1777898223169,44.82,78889.81,9.54,-0.05274,4e-05,5.97422]
[1777898223727,44.82,78893.02,9.54,-0.0526,4e-05,5.96189]
[1777898224809,44.82,78891.96,9.54,-0.05265,4e-05,5.96589]
[1777898225048,44.82,78891.96,9.54,-0.05265,4e-05,5.96589]
[1777898225124,44.82,78896.63,9.54,-0.05245,4e-05,5.94812]
[1777898225813,44.82,78896.63,9.54,-0.05245,4e-05,5.94812]
[1777898226395,44.82,78896.63,9.54,-0.05245,4e-05,5.94812]
[1777898227117,44.82,78901.81,9.54,-0.05222,4e-05,5.92839]
[1777898227627,44.82,78901.81,9.54,-0.05222,4e-05,5.92839]
[1777898231438,44.82,78902.91,9.54,-0.05218,4e-05,5.92427]
[1777898231510,44.82,78902.91,9.54,-0.05218,4e-05,5.92427]
[1777898233455,44.82,78901.8,9.54,-0.05222,4e-05,5.9285]
[1777898233509,44.82,78891.64,9.54,-0.05266,4e-05,5.96711]
[1777898234469,44.82,78891.64,9.54,-0.05266,4e-05,5.96711]
[1777898234482,44.82,78891.64,9.54,-0.05266,4e-05,5.96711]
[1777898234562,44.82,78890.49,9.54,-0.05271,4e-05,5.97144]
[1777898235298,44.82,78890.49,9.54,-0.05271,4e-05,5.97144]
[1777898235457,44.82,78890.49,9.54,-0.05271,4e-05,5.97144]
[1777898235572,44.82,78890.49,9.54,-0.05271,4e-05,5.97144]
[1777898235659,44.82,78890.49,9.54,-0.05271,4e-05,5.97144]
[1777898235664,44.82,78890.49,9.54,-0.05271,4e-05,5.97144]
[1777898235681,44.82,78889.67,9.54,-0.05275,4e-05,5.97451]
[1777898237096,44.82,78889.67,9.54,-0.05275,4e-05,5.97451]
[1777898237642,44.82,78889.67,9.54,-0.05275,4e-05,5.97451]
[1777898239119,44.82,78902.65,9.54,-0.05219,4e-05,5.92511]
[1777898244153,44.82,78896.51,9.54,-0.05245,4e-05,5.94849]
[1777898249190,44.82,78901.34,9.54,-0.05224,4e-05,5.93013]
[1777898254225,44.82,78902.29,9.54,-0.05217,4e-05,5.92242]
[1777898259260,44.82,78905.42,9.54,-0.05203,4e-05,5.91052]
[1777898260069,44.82,78905.42,9.54,-0.05203,4e-05,5.91052]
[1777898260267,44.82,78909.15,9.54,-0.05187,4e-05,5.89642]
[1777898261311,44.82,78909.15,9.54,-0.05187,4e-05,5.89642]
[1777898261364,44.82,78909.39,9.54,-0.05186,4e-05,5.89553]
[1777898267316,44.82,78909.95,9.54,-0.05184,4e-05,5.89343]
[1777898272351,44.82,78909.49,9.54,-0.05186,4e-05,5.89515]
[1777898276806,44.82,78911.87,9.54,-0.05176,4e-05,5.88615]
[1777898276931,44.82,78911.87,9.54,-0.05176,4e-05,5.88615]
[1777898281413,44.82,78898.51,9.54,-0.05233,4e-05,5.93649]
[1777898286449,44.82,78905.73,9.54,-0.05202,4e-05,5.90884]
[1777898289469,44.82,78919.61,9.54,-0.05142,4e-05,5.8565]
[1777898294505,44.82,78928.24,9.54,-0.05107,4e-05,5.82465]
[1777898296244,44.82,78928.34,9.54,-0.05106,4e-05,5.8244]
[1777898299395,44.82,78947.56,9.54,-0.05027,4e-05,5.75323]
[1777898305603,44.83,78953.42,9.54,-0.05004,4e-05,5.73329]
[1777898306410,44.83,78953.42,9.54,-0.05004,4e-05,5.73329]
[1777898311660,44.83,78946.28,9.54,-0.05032,4e-05,5.75728]
[1777898313659,44.83,78933.13,9.54,-0.05088,4e-05,5.80667]
[1777898318694,44.84,78937.55,9.54,-0.0507,4e-05,5.79091]
[1777898323732,44.84,78939.86,9.54,-0.05061,4e-05,5.78316]
[1777898328765,44.84,78941.96,9.54,-0.05054,4e-05,5.77623]
[1777898333799,44.84,78950.2,9.54,-0.0502,4e-05,5.74664]
[1777898338835,44.85,78949.83,9.54,-0.05023,4e-05,5.74915]
[1777898343870,44.85,78952.66,9.54,-0.05013,4e-05,5.73978]
[1777898348905,44.85,78945.35,9.54,-0.05044,4e-05,5.76805]
[1777898353939,44.86,78946.85,9.54,-0.05039,4e-05,5.76341]
[1777898358975,44.86,78949.6,9.54,-0.05029,4e-05,5.75413]
[1777898364010,44.86,78948.61,9.54,-0.05034,4e-05,5.75879]
[1777898369044,44.87,78950.42,9.54,-0.05027,4e-05,5.753]
[1777898374079,44.87,78949.96,9.54,-0.05027,4e-05,5.75162]
[1777898382422,44.87,78953.98,9.54,-0.05011,4e-05,5.7375]
[1777898383124,44.87,78953.72,9.54,-0.05014,4e-05,5.73951]
[1777898385369,44.87,78953.72,9.54,-0.05014,4e-05,5.73951]
[1777898386581,44.88,78953.72,9.54,-0.05014,4e-05,5.74013]
[1777898386672,44.88,78948.25,9.54,-0.05037,4e-05,5.76066]
[1777898387282,44.88,78948.25,9.54,-0.05037,4e-05,5.76066]
[1777898387315,44.88,78948.25,9.54,-0.05037,4e-05,5.76066]
[1777898388510,44.88,78942.98,9.54,-0.05059,4e-05,5.78048]
[1777898388592,44.88,78933.25,9.54,-0.051,4e-05,5.817]
[1777898390860,44.88,78927.96,9.54,-0.05123,4e-05,5.83693]
[1777898391393,44.88,78927.96,9.54,-0.05123,4e-05,5.83693]
[1777898395407,44.88,78925.53,9.54,-0.05133,4e-05,5.8464]
[1777898395484,44.88,78926.79,9.54,-0.05128,4e-05,5.84175]
[1777898396166,44.88,78926.79,9.54,-0.05128,4e-05,5.84175]
[1777898396234,44.88,78926.79,9.54,-0.05128,4e-05,5.84183]
[1777898401272,44.88,78927.39,9.54,-0.05126,4e-05,5.84001]
[1777898406307,44.88,78927.07,9.54,-0.05128,4e-05,5.84153]
[1777898411342,44.88,78917.27,9.54,-0.0517,4e-05,5.87869]
[1777898414367,44.88,78929.0,9.54,-0.0512,4e-05,5.83475]
[1777898419401,44.88,78939.19,9.54,-0.05078,4e-05,5.79717]
[1777898424435,44.89,78948.59,9.54,-0.0504,4e-05,5.76327]
[1777898429470,44.89,78962.37,9.54,-0.04984,4e-05,5.71327]
[1777898434507,44.9,78965.71,9.54,-0.04969,4e-05,5.69847]
[1777898436520,44.9,78977.19,9.54,-0.04923,4e-05,5.65691]
[1777898441556,44.9,78975.8,9.54,-0.0493,4e-05,5.66388]
[1777898446592,44.91,78977.27,9.54,-0.04926,4e-05,5.66035]
[1777898449611,44.91,78964.33,9.54,-0.04981,4e-05,5.70906]
[1777898454922,44.91,78956.37,9.54,-0.05015,4e-05,5.7396]
[1777898464716,44.92,78964.71,9.54,-0.04983,4e-05,5.71146]
[1777898469752,44.93,78967.76,9.54,-0.04972,4e-05,5.70169]
[1777898474788,44.93,78959.5,9.54,-0.05008,4e-05,5.73371]
[1777898479832,44.93,78950.12,9.54,-0.05048,4e-05,5.76959]
[1777898484862,44.94,78951.41,9.54,-0.05044,4e-05,5.76571]
[1777898489897,44.94,78946.76,9.54,-0.05064,4e-05,5.78382]
[1777898494933,44.94,78948.16,9.54,-0.05056,4e-05,5.77532]
[1777898499968,44.94,78962.64,9.54,-0.04997,4e-05,5.72246]
[1777898505004,44.95,78968.82,9.54,-0.04973,4e-05,5.701]
[1777898510038,44.95,78967.69,9.54,-0.04979,4e-05,5.7065]
[1777898515074,44.96,78976.04,9.54,-0.04946,4e-05,5.67715]
[1777898520112,44.96,78971.11,9.54,-0.04968,4e-05,5.6968]
[1777898525144,44.97,78969.7,9.54,-0.04975,4e-05,5.70341]
[1777898526437,44.97,78969.7,9.54,-0.04975,4e-05,5.70341]
[1777898526515,44.97,78969.78,9.54,-0.04975,4e-05,5.70369]
[1777898527416,44.97,78969.78,9.54,-0.04975,4e-05,5.70369]
[1777898527494,44.97,78973.02,9.54,-0.04962,4e-05,5.69203]
[1777898532811,44.97,78971.91,9.54,-0.04969,4e-05,5.6977]
[1777898538960,44.98,78974.28,9.54,-0.0496,4e-05,5.69025]
[1777898544277,44.98,78982.91,9.54,-0.04928,4e-05,5.66091]
[1777898549312,44.99,78979.79,9.54,-0.04943,4e-05,5.67426]
[1777898554347,44.99,78974.28,9.54,-0.04964,4e-05,5.69229]
[1777898559381,45.0,78970.24,9.54,-0.04982,4e-05,5.70879]
[1777898564417,45.0,78968.01,9.54,-0.04993,4e-05,5.71856]
[1777898566431,45.01,78950.28,9.54,-0.05067,4e-05,5.78491]
[1777898571469,45.01,78946.32,9.54,-0.05085,4e-05,5.80075]
[1777898576501,45.01,78947.62,9.54,-0.0508,4e-05,5.79659]
[1777898581536,45.01,78951.55,9.54,-0.05065,4e-05,5.78262]
[1777898586570,45.01,78953.2,9.54,-0.05058,4e-05,5.77713]
[1777898591606,45.02,78958.53,9.54,-0.05037,4e-05,5.75802]
[1777898596642,45.02,78966.62,9.54,-0.05004,4e-05,5.72889]
[1777898601677,45.02,78968.18,9.54,-0.04999,4e-05,5.72414]
[1777898606710,45.03,78975.04,9.54,-0.04972,4e-05,5.69993]
[1777898609138,45.03,78990.01,9.54,-0.04912,4e-05,5.64557]
[1777898614767,45.03,78988.36,9.54,-0.04917,4e-05,5.64966]
[1777898619803,45.04,78989.27,9.54,-0.04915,4e-05,5.64799]
[1777898624836,45.04,78988.48,9.54,-0.0492,4e-05,5.65251]
[1777898629871,45.05,78987.1,9.54,-0.04928,4e-05,5.65914]
[1777898634907,45.05,78987.14,9.54,-0.04929,4e-05,5.66054]
[1777898639942,45.06,78981.7,9.54,-0.04953,4e-05,5.68202]
[1777898644976,45.06,78983.24,9.54,-0.04948,4e-05,5.6777]
[1777898650012,45.07,78983.34,9.54,-0.04949,4e-05,5.6787]
[1777898655046,45.07,78983.79,9.54,-0.04949,4e-05,5.67835]
[1777898660082,45.07,78984.12,9.54,-0.04949,4e-05,5.6784]
[1777898665118,45.08,78983.78,9.54,-0.04952,4e-05,5.68089]
[1777898670153,45.08,78985.14,9.54,-0.04948,4e-05,5.67713]
[1777898675187,45.08,78984.93,9.54,-0.04947,4e-05,5.67514]
[1777898680223,45.09,78985.4,9.54,-0.04946,4e-05,5.67468]
[1777898685258,45.09,78985.34,9.54,-0.04948,4e-05,5.67616]
[1777898690293,45.1,78985.39,9.54,-0.04949,4e-05,5.67725]
[1777898695329,45.1,78985.98,9.54,-0.04948,4e-05,5.67634]
[1777898701150,45.1,78986.46,9.54,-0.04947,4e-05,5.6756]
[1777898706471,45.11,78982.69,9.54,-0.04964,4e-05,5.69111]
[1777898711504,45.11,78982.25,9.54,-0.04967,4e-05,5.69385]
[1777898712514,45.11,78969.92,9.54,-0.05018,4e-05,5.73951]
[1777898717546,45.11,78965.82,9.54,-0.05036,4e-05,5.7553]
[1777898722582,45.11,78964.91,9.54,-0.0504,4e-05,5.75933]
[1777898727617,45.12,78964.3,9.54,-0.05044,4e-05,5.7621]
[1777898730816,45.12,78951.24,9.54,-0.05098,4e-05,5.8109]
[1777898736680,45.12,78956.11,9.54,-0.05075,4e-05,5.78897]
[1777898741714,45.12,78957.47,9.54,-0.0507,4e-05,5.78426]
[1777898746750,45.12,78957.32,9.54,-0.05071,4e-05,5.78517]
[1777898751785,45.12,78957.82,9.54,-0.05069,4e-05,5.78366]
[1777898756820,45.12,78957.88,9.54,-0.05069,4e-05,5.78378]
[1777898761854,45.12,78959.0,9.54,-0.05065,4e-05,5.77996]
[1777898766890,45.12,78957.74,9.54,-0.0507,4e-05,5.78494]
[1777898771924,45.12,78958.63,9.54,-0.05067,4e-05,5.78196]
[1777898776959,45.13,78962.88,9.54,-0.0505,4e-05,5.76665]
[1777898781995,45.13,78962.09,9.54,-0.05054,4e-05,5.77005]
[1777898787032,45.13,78962.91,9.54,-0.05051,4e-05,5.76746]
[1777898792070,45.13,78972.4,9.54,-0.05009,4e-05,5.72901]
[1777898797102,45.13,78969.02,9.54,-0.05024,4e-05,5.74234]
[1777898802137,45.14,78971.66,9.54,-0.05014,4e-05,5.73344]
[1777898808179,45.14,78975.09,9.54,-0.05001,4e-05,5.72188]
[1777898813214,45.14,78978.76,9.54,-0.04987,4e-05,5.70927]
[1777898818249,45.14,78975.66,9.54,-0.05001,4e-05,5.72152]
[1777898823283,45.15,78974.25,9.54,-0.05007,4e-05,5.72751]
[1777898828319,45.15,78977.8,9.54,-0.04994,4e-05,5.71529]
[1777898833353,45.15,78976.0,9.54,-0.05002,4e-05,5.7228]
[1777898838886,45.15,78977.09,9.54,-0.04998,4e-05,5.71944]
[1777898844432,45.16,78977.41,9.54,-0.04998,4e-05,5.71937]
[1777898849468,45.16,78970.36,9.54,-0.05028,4e-05,5.74602]
[1777898854503,45.16,78964.07,9.54,-0.05051,4e-05,5.76583]
[1777898859539,45.16,78953.72,9.54,-0.05095,4e-05,5.80459]
[1777898864574,45.16,78948.85,9.54,-0.05115,4e-05,5.82288]
[1777898869608,45.16,78950.83,9.54,-0.05107,4e-05,5.81555]
[1777898874643,45.16,78951.85,9.54,-0.05103,4e-05,5.81184]
[1777898882699,45.16,78953.46,9.54,-0.05096,4e-05,5.80605]
[1777898887735,45.16,78954.65,9.54,-0.05092,4e-05,5.80178]
[1777898892770,45.16,78964.34,9.54,-0.05051,4e-05,5.76545]
[1777898897805,45.16,78970.96,9.54,-0.05022,4e-05,5.73994]
[1777898902840,45.16,78969.29,9.54,-0.05029,4e-05,5.74564]
[1777898907876,45.16,78968.51,9.54,-0.05033,4e-05,5.74919]
[1777898912910,45.16,78968.64,9.54,-0.05028,4e-05,5.74369]
[1777898917945,45.15,78968.05,9.54,-0.05029,4e-05,5.74494]
[1777898922980,45.15,78973.69,9.54,-0.05005,4e-05,5.72323]
[1777898927980,45.15,78975.78,9.54,-0.04996,4e-05,5.71502]
[1777898934058,45.15,78981.54,9.54,-0.04973,4e-05,5.69474]
[1777898939093,45.16,78985.45,9.54,-0.04958,4e-05,5.68156]
[1777898944129,45.16,78983.84,9.54,-0.04966,4e-05,5.68845]
[1777898949164,45.16,78992.58,9.54,-0.04931,4e-05,5.65705]
[1777898954199,45.16,78991.46,9.54,-0.04935,4e-05,5.66092]
[1777898958231,45.16,79002.94,9.54,-0.04889,4e-05,5.61928]
[1777898963264,45.16,79002.76,9.54,-0.0489,4e-05,5.62005]
[1777898968298,45.17,79003.19,9.54,-0.04889,4e-05,5.61958]
[1777898973336,45.17,79004.91,9.54,-0.0488,4e-05,5.6098]
[1777898978370,45.17,78996.02,9.54,-0.04917,4e-05,5.64292]
[1777898983405,45.17,78997.28,9.54,-0.04913,4e-05,5.63988]
[1777898988441,45.18,78997.85,9.54,-0.04912,4e-05,5.63922]
[1777898993475,45.18,79000.44,9.54,-0.04903,4e-05,5.63101]
[1777898998510,45.18,79000.56,9.54,-0.04904,4e-05,5.63182]
[1777899003545,45.19,79002.63,9.54,-0.04897,4e-05,5.62556]
[1777899008584,45.19,79003.81,9.54,-0.04893,4e-05,5.62205]
[1777899014626,45.2,79007.56,9.54,-0.0488,4e-05,5.61017]
[1777899020216,45.2,79007.22,9.54,-0.04884,4e-05,5.61352]
[1777899025705,45.21,79004.65,9.54,-0.04896,4e-05,5.62455]
[1777899030739,45.21,79004.78,9.54,-0.04897,4e-05,5.62572]
[1777899036783,45.22,79004.52,9.54,-0.04897,4e-05,5.62464]
[1777899042825,45.22,79003.98,9.54,-0.04901,4e-05,5.62855]
[1777899047861,45.23,78998.72,9.54,-0.04925,4e-05,5.64931]
[1777899053188,45.23,78997.0,9.54,-0.04933,4e-05,5.65697]
[1777899056924,45.24,78981.59,9.54,-0.04997,4e-05,5.71431]
[1777899061960,45.24,78982.2,9.54,-0.04995,4e-05,5.7128]
[1777899066994,45.24,78975.11,9.54,-0.05025,4e-05,5.73947]
[1777899072031,45.24,78975.79,9.54,-0.05023,4e-05,5.73749]
[1777899077476,45.24,78974.32,9.54,-0.05029,4e-05,5.74318]
[1777899083106,45.24,78971.13,9.54,-0.05043,4e-05,5.75535]
[1777899088142,45.24,78965.42,9.54,-0.05067,4e-05,5.77665]
[1777899093177,45.24,78960.05,9.54,-0.05086,4e-05,5.79256]
[1777899098212,45.24,78960.19,9.54,-0.05085,4e-05,5.79209]
[1777899103247,45.24,78964.42,9.54,-0.05068,4e-05,5.77664]
[1777899109289,45.25,78957.91,9.54,-0.05095,4e-05,5.80096]
[1777899114324,45.25,78959.94,9.54,-0.05087,4e-05,5.79358]
[1777899119359,45.25,78956.74,9.54,-0.05101,4e-05,5.80557]
[1777899124394,45.25,78959.69,9.54,-0.05088,4e-05,5.7948]
[1777899130436,45.25,78960.17,9.54,-0.05087,4e-05,5.79304]
[1777899135471,45.25,78959.63,9.54,-0.05089,4e-05,5.79512]
[1777899140506,45.25,78966.03,9.54,-0.05062,4e-05,5.77133]
[1777899145540,45.25,78973.72,9.54,-0.05031,4e-05,5.74356]
[1777899150575,45.25,78970.17,9.54,-0.05046,4e-05,5.75718]
[1777899155610,45.25,78969.08,9.54,-0.05048,4e-05,5.75772]
[1777899160646,45.25,78971.15,9.54,-0.0504,4e-05,5.75068]
[1777899165680,45.25,78978.47,9.54,-0.0501,4e-05,5.72409]
[1777899170722,45.26,78978.24,9.54,-0.05012,4e-05,5.72572]
[1777899172732,45.26,78964.99,9.54,-0.05067,4e-05,5.7748]
[1777899177860,45.26,78962.14,9.54,-0.05079,4e-05,5.78559]
[1777899184815,45.26,78969.98,9.54,-0.05047,4e-05,5.75721]
[1777899189850,45.26,78972.12,9.54,-0.05039,4e-05,5.74981]
[1777899198913,45.26,78972.44,9.54,-0.05039,4e-05,5.7494]
[1777899203948,45.26,78968.68,9.54,-0.05054,4e-05,5.76338]
[1777899208983,45.26,78967.43,9.54,-0.0506,4e-05,5.76804]
[1777899214018,45.26,78966.43,9.54,-0.05061,4e-05,5.76781]
[1777899219053,45.26,78968.39,9.54,-0.05053,4e-05,5.76056]
[1777899224087,45.26,78970.49,9.54,-0.05044,4e-05,5.75265]
[1777899229124,45.26,78970.44,9.54,-0.05043,4e-05,5.75206]
[1777899234158,45.26,78966.04,9.54,-0.05061,4e-05,5.76832]
[1777899239193,45.26,78963.0,9.54,-0.05074,4e-05,5.7799]
[1777899245235,45.26,78962.65,9.54,-0.05076,4e-05,5.78156]
[1777899250270,45.27,78962.58,9.54,-0.05077,4e-05,5.78212]
[1777899255305,45.26,78963.56,9.54,-0.05071,4e-05,5.77718]
[1777899260341,45.26,78963.42,9.54,-0.0507,4e-05,5.77642]
[1777899265374,45.25,78963.49,9.54,-0.05069,4e-05,5.77492]
[1777899270411,45.25,78965.74,9.54,-0.05058,4e-05,5.7654]
[1777899275445,45.25,78965.99,9.54,-0.05053,4e-05,5.75931]
[1777899280480,45.24,78964.37,9.54,-0.05058,4e-05,5.76419]
[1777899285515,45.24,78964.41,9.54,-0.05057,4e-05,5.76291]
[1777899290550,45.24,78970.49,9.54,-0.0503,4e-05,5.73936]
[1777899295584,45.23,78971.6,9.54,-0.05025,4e-05,5.73425]
[1777899300621,45.23,78972.96,9.54,-0.05018,4e-05,5.72822]
[1777899305655,45.23,78973.26,9.54,-0.05015,4e-05,5.72609]
[1777899310691,45.22,78974.87,9.54,-0.05008,4e-05,5.71912]
[1777899318747,45.22,78977.11,9.54,-0.04997,4e-05,5.70924]
[1777899323782,45.22,78975.55,9.54,-0.05002,4e-05,5.71388]
[1777899328817,45.21,78978.2,9.54,-0.0499,4e-05,5.70307]
[1777899333852,45.21,78976.77,9.54,-0.04991,4e-05,5.70331]
[1777899338887,45.21,78973.27,9.54,-0.05005,4e-05,5.71523]
[1777899343922,45.2,78983.98,9.54,-0.0496,4e-05,5.67497]
[1777899348956,45.2,78986.58,9.54,-0.04949,4e-05,5.66492]
[1777899354998,45.2,78986.96,9.54,-0.04946,4e-05,5.66291]
[1777899360046,45.2,78987.49,9.54,-0.04944,4e-05,5.66044]
[1777899364064,45.2,78974.89,9.54,-0.04995,4e-05,5.70683]
[1777899369098,45.2,78974.89,9.54,-0.04995,4e-05,5.70677]
[1777899374133,45.2,78974.22,9.54,-0.04997,4e-05,5.70854]
[1777899379168,45.2,78974.58,9.54,-0.04996,4e-05,5.70723]
[1777899384203,45.2,78971.79,9.54,-0.05007,4e-05,5.71685]
[1777899389237,45.2,78969.86,9.54,-0.05014,4e-05,5.72386]
[1777899394272,45.19,78969.77,9.54,-0.0501,4e-05,5.71912]
[1777899399309,45.19,78968.69,9.54,-0.05014,4e-05,5.72195]
[1777899404342,45.19,78967.19,9.54,-0.05019,4e-05,5.72655]
[1777899409378,45.18,78966.42,9.54,-0.05021,4e-05,5.72847]
[1777899415420,45.18,78964.92,9.54,-0.05026,4e-05,5.73292]
[1777899420454,45.18,78964.56,9.54,-0.05027,4e-05,5.73336]
[1777899425490,45.18,78965.21,9.54,-0.05024,4e-05,5.73139]
[1777899430524,45.18,78966.14,9.54,-0.0502,4e-05,5.72711]
[1777899433335,45.18,78965.62,9.54,-0.05021,4e-05,5.7287]
[1777899433400,45.18,78965.62,9.54,-0.05021,4e-05,5.7287]
[1777899440595,45.17,78962.82,9.54,-0.05031,4e-05,5.73767]
[1777899445953,45.17,78963.43,9.54,-0.05028,4e-05,5.7349]
[1777899452678,45.17,78962.12,9.54,-0.05029,4e-05,5.7341]
[1777899457827,45.16,78961.18,9.54,-0.05032,4e-05,5.73685]
[1777899463763,45.16,78964.13,9.54,-0.05018,4e-05,5.7248]
[1777899468792,45.16,78961.97,9.54,-0.05026,4e-05,5.73195]
[1777899473827,45.15,78963.37,9.54,-0.0502,4e-05,5.72596]
[1777899478863,45.15,78969.02,9.54,-0.04996,4e-05,5.70443]
[1777899481291,45.15,78970.03,9.54,-0.04991,4e-05,5.70049]
[1777899486918,45.15,78978.52,9.54,-0.04956,4e-05,5.66882]
[1777899491952,45.15,78979.53,9.54,-0.04951,4e-05,5.66485]
[1777899492114,45.15,78979.53,9.54,-0.04951,4e-05,5.66485]
[1777899494138,45.15,78979.64,9.54,-0.04951,4e-05,5.66434]
[1777899500011,45.15,78976.49,9.54,-0.04963,4e-05,5.67544]
[1777899500197,45.15,78976.49,9.54,-0.04963,4e-05,5.67544]
[1777899502238,45.15,78976.25,9.54,-0.04964,4e-05,5.67616]
[1777899507298,45.15,78976.62,9.54,-0.04962,4e-05,5.67442]
[1777899510080,45.15,78964.38,9.54,-0.05012,4e-05,5.71936]
[1777899516122,45.15,78964.35,9.54,-0.0501,4e-05,5.71605]
[1777899521158,45.15,78964.49,9.54,-0.0501,4e-05,5.71605]
[1777899522488,45.15,78964.49,9.54,-0.0501,4e-05,5.71605]
[1777899528209,45.15,78965.73,9.54,-0.05004,4e-05,5.71116]
[1777899533808,45.15,78965.89,9.54,-0.05004,4e-05,5.71044]
[1777899539283,45.15,78966.26,9.54,-0.05003,4e-05,5.70955]
[1777899544317,45.15,78962.1,9.54,-0.0502,4e-05,5.72543]
[1777899549355,45.15,78960.96,9.54,-0.05026,4e-05,5.73014]
[1777899554389,45.15,78960.24,9.54,-0.05029,4e-05,5.73328]
[1777899559424,45.16,78960.22,9.54,-0.0503,4e-05,5.73383]
[1777899564459,45.15,78958.43,9.54,-0.05037,4e-05,5.73987]
[1777899569495,45.16,78959.02,9.54,-0.05035,4e-05,5.73822]
[1777899574530,45.16,78959.03,9.54,-0.05032,4e-05,5.73458]
[1777899579564,45.16,78958.44,9.54,-0.05035,4e-05,5.73715]
[1777899584600,45.16,78958.44,9.54,-0.05035,4e-05,5.73753]
[1777899587940,45.16,78935.67,9.54,-0.05131,4e-05,5.82226]
[1777899588958,45.16,78910.16,9.54,-0.05239,4e-05,5.91795]
[1777899589551,45.16,78910.16,9.54,-0.05239,4e-05,5.91795]
[1777899590044,45.16,78910.16,9.54,-0.05239,4e-05,5.91795]
[1777899590088,45.16,78882.05,9.54,-0.05361,4e-05,6.02438]
[1777899590519,45.16,78882.05,9.54,-0.05361,4e-05,6.02438]
[1777899590685,45.16,78863.41,9.54,-0.05443,4e-05,6.09569]
[1777899593299,45.16,78870.61,9.54,-0.0541,4e-05,6.06698]
[1777899594197,45.16,78870.61,9.54,-0.0541,4e-05,6.06698]
[1777899594414,45.15,78870.99,9.54,-0.05408,4e-05,6.06518]
[1777899594522,45.15,78870.99,9.54,-0.05408,4e-05,6.06518]
[1777899594692,45.15,78868.05,9.54,-0.0542,4e-05,6.07607]
[1777899596128,45.15,78868.05,9.54,-0.0542,4e-05,6.07607]
[1777899595703,45.15,78868.05,9.54,-0.0542,4e-05,6.07569]
[1777899596707,45.15,78871.0,9.54,-0.05406,4e-05,6.06404]
[1777899598819,45.15,78872.07,9.54,-0.05401,4e-05,6.05959]
[1777899598832,45.15,78864.84,9.54,-0.05433,4e-05,6.08695]
[1777899601050,45.15,78850.86,9.54,-0.05494,4e-05,6.14035]
[1777899602158,45.15,78831.51,9.54,-0.0558,5e-05,6.21485]
[1777899604223,45.14,78819.57,9.54,-0.05633,5e-05,6.26028]
[1777899607826,45.14,78800.31,9.54,-0.05718,5e-05,6.33305]
[1777899612572,45.13,78796.04,9.54,-0.05735,5e-05,6.34753]
[1777899612654,45.13,78796.04,9.54,-0.05735,5e-05,6.34753]
[1777899612875,45.13,78789.27,9.54,-0.05766,5e-05,6.37347]
[1777899614240,45.13,78789.27,9.54,-0.05766,5e-05,6.37347]
[1777899614239,45.12,78745.74,9.54,-0.05968,5e-05,6.54506]
[1777899614881,45.12,78745.74,9.54,-0.05968,5e-05,6.54492]
[1777899616913,45.12,78757.68,9.54,-0.05911,5e-05,6.49689]
[1777899618911,45.12,78773.54,9.54,-0.05835,5e-05,6.43184]
[1777899623947,45.06,78755.81,9.54,-0.05895,5e-05,6.48259]
[1777899625156,45.06,78755.81,9.54,-0.05895,5e-05,6.48259]
[1777899625229,45.06,78757.26,9.54,-0.05888,5e-05,6.47668]
[1777899627834,45.03,78764.42,9.54,-0.05843,5e-05,6.43823]
[1777899627976,45.0,78765.37,9.54,-0.05828,5e-05,6.42532]
[1777899633184,44.97,78755.85,9.54,-0.05856,5e-05,6.44728]
[1777899633851,44.97,78754.45,9.54,-0.05862,5e-05,6.45287]
[1777899634227,44.97,78709.4,9.54,-0.06078,5e-05,6.63423]
[1777899634709,44.97,78709.4,9.54,-0.06078,5e-05,6.63423]
[1777899635060,44.97,78709.4,9.54,-0.06078,5e-05,6.63423]
[1777899637324,44.97,78707.47,9.54,-0.06087,5e-05,6.64187]
[1777899638166,44.97,78669.94,9.54,-0.06271,5e-05,6.79531]
[1777899639194,44.97,78650.05,9.54,-0.0637,5e-05,6.87676]
[1777899640746,44.96,78650.05,9.54,-0.06369,5e-05,6.8762]
[1777899640862,44.96,78650.05,9.54,-0.06369,5e-05,6.8762]
[1777899641093,44.96,78648.13,9.54,-0.06375,5e-05,6.88106]
[1777899641425,44.96,78648.13,9.54,-0.06375,5e-05,6.88106]
[1777899641748,44.96,78648.13,9.54,-0.06375,5e-05,6.88106]
[1777899642269,44.95,78619.5,9.54,-0.06521,5e-05,7.00004]
[1777899644733,44.94,78609.45,9.54,-0.06566,5e-05,7.03688]
[1777899644880,44.94,78609.45,9.54,-0.06566,5e-05,7.03688]
[1777899644968,44.94,78609.45,9.54,-0.06566,5e-05,7.03688]
[1777899645132,44.92,78617.19,9.54,-0.0652,5e-05,6.99892]
[1777899645637,44.92,78617.19,9.54,-0.0652,5e-05,6.99892]
[1777899646702,44.91,78617.19,9.54,-0.06513,5e-05,6.99379]
[1777899646726,44.91,78617.19,9.54,-0.06513,5e-05,6.99379]
[1777899647682,44.9,78614.83,9.54,-0.0652,5e-05,6.99891]
[1777899648154,44.88,78603.94,9.54,-0.0657,5e-05,7.03981]
[1777899648411,44.88,78603.94,9.54,-0.0657,5e-05,7.03981]
[1777899648473,44.88,78603.94,9.54,-0.0657,5e-05,7.03981]
[1777899648777,44.88,78603.94,9.54,-0.0657,5e-05,7.03981]
[1777899649227,44.87,78608.58,9.54,-0.0654,5e-05,7.01488]
[1777899650095,44.87,78608.58,9.54,-0.0654,5e-05,7.01488]
[1777899650177,44.85,78608.53,9.54,-0.06534,5e-05,7.01002]
[1777899651079,44.85,78608.53,9.54,-0.06534,5e-05,7.01002]
[1777899651176,44.85,78615.33,9.54,-0.06499,5e-05,6.98148]
[1777899651878,44.85,78615.33,9.54,-0.06499,5e-05,6.98148]
[1777899651909,44.85,78615.33,9.54,-0.06499,5e-05,6.98148]
[1777899652181,44.82,78627.41,9.54,-0.06426,5e-05,6.9217]
[1777899652737,44.82,78627.41,9.54,-0.06426,5e-05,6.9217]
[1777899653783,44.81,78637.21,9.54,-0.06372,5e-05,6.87739]
[1777899654228,44.81,78637.21,9.54,-0.06372,5e-05,6.87739]
[1777899654429,44.81,78641.66,9.54,-0.06346,5e-05,6.85614]
[1777899654627,44.81,78641.66,9.54,-0.06346,5e-05,6.85614]
[1777899655206,44.8,78641.93,9.54,-0.06342,5e-05,6.85228]
[1777899656248,44.78,78665.49,9.54,-0.06217,5e-05,6.74864]
[1777899657234,44.78,78682.91,9.54,-0.0613,5e-05,6.67667]
[1777899657640,44.78,78682.91,9.54,-0.0613,5e-05,6.67667]
[1777899659606,44.78,78684.47,9.54,-0.06122,5e-05,6.67001]
[1777899660253,44.78,78689.29,9.54,-0.06098,5e-05,6.64998]
[1777899660497,44.78,78689.29,9.54,-0.06098,5e-05,6.64998]
[1777899661265,44.78,78700.17,9.54,-0.06045,5e-05,6.60534]
[1777899663275,44.78,78685.8,9.54,-0.06114,5e-05,6.66345]
[1777899665288,44.78,78672.32,9.54,-0.06181,5e-05,6.71877]
[1777899670152,44.78,78668.14,9.54,-0.06201,5e-05,6.73571]
[1777899670326,44.78,78667.69,9.54,-0.06203,5e-05,6.73749]
[1777899672340,44.77,78639.09,9.54,-0.06346,5e-05,6.85526]
[1777899673344,44.77,78622.24,9.54,-0.06431,5e-05,6.92548]
[1777899673777,44.77,78622.24,9.54,-0.06431,5e-05,6.92548]
[1777899674352,44.77,78617.87,9.54,-0.06454,5e-05,6.94383]
[1777899675358,44.77,78599.48,9.54,-0.06548,5e-05,7.02108]
[1777899678653,44.77,78604.58,9.54,-0.06522,5e-05,6.99942]
[1777899678968,44.77,78604.58,9.54,-0.06522,5e-05,6.99942]
[1777899679948,44.77,78615.74,9.54,-0.06463,5e-05,6.95114]
[1777899681092,44.77,78615.74,9.54,-0.06463,5e-05,6.95114]
[1777899681819,44.77,78616.54,9.54,-0.06458,5e-05,6.9478]
[1777899681881,44.77,78622.27,9.54,-0.06429,5e-05,6.92383]
[1777899682478,44.77,78622.27,9.54,-0.06429,5e-05,6.92383]
[1777899682510,44.77,78622.17,9.54,-0.06429,5e-05,6.92384]
[1777899683712,44.77,78622.17,9.54,-0.06429,5e-05,6.92384]
[1777899685388,44.77,78611.27,9.54,-0.06485,5e-05,6.96921]
[1777899686593,44.77,78604.44,9.54,-0.0652,5e-05,6.9979]
[1777899687938,44.77,78599.48,9.54,-0.06545,5e-05,7.01877]
[1777899688485,44.77,78593.76,9.54,-0.06575,5e-05,7.04275]
[1777899690616,44.77,78598.2,9.54,-0.06552,5e-05,7.02391]
[1777899692501,44.77,78602.97,9.54,-0.06523,5e-05,6.99925]
[1777899693939,44.77,78598.74,9.54,-0.06545,5e-05,7.01699]
[1777899693999,44.77,78598.74,9.54,-0.06545,5e-05,7.01699]
[1777899695075,44.77,78613.77,9.54,-0.06467,5e-05,6.95361]
[1777899696895,44.77,78617.62,9.54,-0.06448,5e-05,6.9375]
[1777899697252,44.77,78617.62,9.54,-0.06448,5e-05,6.9375]
[1777899697311,44.77,78615.4,9.54,-0.06459,5e-05,6.94684]
[1777899697862,44.77,78615.4,9.54,-0.06459,5e-05,6.94684]
[1777899698073,44.76,78626.45,9.54,-0.06402,5e-05,6.90025]
[1777899699641,44.76,78631.11,9.54,-0.06378,5e-05,6.88012]
[1777899700515,44.76,78628.34,9.54,-0.06391,5e-05,6.89138]
[1777899701059,44.76,78628.34,9.54,-0.06391,5e-05,6.89138]
[1777899701218,44.76,78628.34,9.54,-0.06391,5e-05,6.89138]
[1777899701978,44.76,78628.14,9.54,-0.06392,5e-05,6.89191]
[1777899702719,44.76,78624.06,9.54,-0.06413,5e-05,6.90907]
[1777899704652,44.76,78618.22,9.54,-0.06443,5e-05,6.93358]
[1777899704696,44.76,78618.22,9.54,-0.06443,5e-05,6.93358]
[1777899705353,44.76,78618.22,9.54,-0.06443,5e-05,6.93358]
[1777899705147,44.76,78614.57,9.54,-0.06462,5e-05,6.949]
[1777899706239,44.76,78614.57,9.54,-0.06462,5e-05,6.949]
[1777899706263,44.76,78614.57,9.54,-0.06462,5e-05,6.949]
[1777899706347,44.76,78613.86,9.54,-0.06465,5e-05,6.95202]
[1777899708685,44.76,78616.87,9.54,-0.0645,5e-05,6.93951]
[1777899711386,44.76,78616.87,9.54,-0.0645,5e-05,6.93957]
[1777899712794,44.76,78624.07,9.54,-0.06414,5e-05,6.90957]
[1777899713278,44.76,78635.58,9.54,-0.06355,5e-05,6.86178]
[1777899713972,44.76,78635.58,9.54,-0.06355,5e-05,6.86178]
[1777899714380,44.76,78655.38,9.54,-0.06255,5e-05,6.77907]
[1777899715231,44.76,78672.4,9.54,-0.0617,5e-05,6.70847]
[1777899717377,44.76,78676.67,9.54,-0.06149,5e-05,6.69056]
[1777899717707,44.76,78674.4,9.54,-0.06159,5e-05,6.69951]
[1777899717729,44.76,78673.06,9.54,-0.06166,5e-05,6.70501]
[1777899723073,44.75,78663.77,9.54,-0.0621,5e-05,6.74158]
[1777899727086,44.75,78651.73,9.54,-0.06269,5e-05,6.79005]
[1777899727096,44.75,78651.73,9.54,-0.06269,5e-05,6.79005]
[1777899732786,44.74,78661.55,9.54,-0.06216,5e-05,6.74686]
[1777899737821,44.74,78669.1,9.54,-0.06176,5e-05,6.71359]
[1777899740842,44.73,78679.97,9.54,-0.06121,5e-05,6.6678]
[1777899742956,44.73,78678.97,9.54,-0.06126,5e-05,6.67154]
[1777899743057,44.73,78679.87,9.54,-0.06121,5e-05,6.66715]
[1777899747304,44.73,78683.46,9.54,-0.06102,5e-05,6.65179]
[1777899747404,44.73,78692.21,9.54,-0.06059,5e-05,6.61548]
[1777899749254,44.73,78692.21,9.54,-0.06059,5e-05,6.61548]
[1777899749258,44.72,78697.54,9.54,-0.06032,5e-05,6.59329]
[1777899753287,44.72,78702.17,9.54,-0.06006,5e-05,6.5696]
[1777899754383,44.72,78700.99,9.54,-0.06011,5e-05,6.5742]
[1777899756670,44.72,78701.41,9.54,-0.06009,5e-05,6.57198]
[1777899756854,44.72,78701.41,9.54,-0.06009,5e-05,6.57198]
[1777899757324,44.72,78710.6,9.54,-0.05964,5e-05,6.53457]
[1777899757465,44.72,78710.6,9.54,-0.05964,5e-05,6.53457]
[1777899758048,44.72,78710.6,9.54,-0.05964,5e-05,6.53457]
[1777899758111,44.72,78714.28,9.54,-0.05946,5e-05,6.51958]
[1777899758508,44.72,78714.28,9.54,-0.05946,5e-05,6.51958]
[1777899758972,44.72,78714.28,9.54,-0.05946,5e-05,6.51949]
[1777899764013,44.72,78709.13,9.54,-0.0597,5e-05,6.53976]
[1777899765166,44.72,78709.13,9.54,-0.0597,5e-05,6.53976]
[1777899765188,44.72,78708.57,9.54,-0.05973,5e-05,6.5419]
[1777899767121,44.72,78703.29,9.54,-0.05998,5e-05,6.56318]
[1777899768820,44.72,78697.45,9.54,-0.06026,5e-05,6.58655]
[1777899769248,44.72,78697.45,9.54,-0.06026,5e-05,6.58655]
[1777899769346,44.72,78691.2,9.54,-0.06056,5e-05,6.6118]
[1777899775086,44.71,78686.76,9.54,-0.06076,5e-05,6.62836]
[1777899778106,44.71,78673.11,9.54,-0.06142,5e-05,6.68335]
[1777899783141,44.7,78659.52,9.54,-0.06207,5e-05,6.7378]
[1777899788180,44.7,78650.71,9.54,-0.06251,5e-05,6.77387]
[1777899793912,44.7,78647.11,9.54,-0.06267,5e-05,6.78727]
[1777899794430,44.7,78647.11,9.54,-0.06267,5e-05,6.78727]
[1777899796715,44.7,78647.36,9.54,-0.06265,5e-05,6.78542]
[1777899797800,44.7,78647.64,9.54,-0.06264,5e-05,6.78416]
[1777899798499,44.7,78648.21,9.54,-0.0626,5e-05,6.7813]
[1777899798511,44.7,78648.21,9.54,-0.0626,5e-05,6.7813]
[1777899799109,44.7,78648.21,9.54,-0.0626,5e-05,6.7813]
[1777899799722,44.69,78647.78,9.54,-0.06262,5e-05,6.78259]
[1777899801378,44.69,78630.45,9.54,-0.06348,5e-05,6.85392]
[1777899804333,44.69,78620.14,9.54,-0.064,5e-05,6.89656]
[1777899805860,44.69,78616.75,9.54,-0.06417,5e-05,6.91015]
[1777899805930,44.69,78616.75,9.54,-0.06417,5e-05,6.91015]
[1777899806822,44.69,78612.89,9.54,-0.06436,5e-05,6.926]
[1777899807940,44.69,78610.95,9.54,-0.06445,5e-05,6.9338]
[1777899811310,44.68,78615.23,9.54,-0.06422,5e-05,6.9149]
[1777899815429,44.68,78628.76,9.54,-0.06347,5e-05,6.85173]
[1777899817875,44.67,78628.95,9.54,-0.06345,5e-05,6.84972]
[1777899820409,44.67,78609.76,9.54,-0.06441,5e-05,6.9289]
[1777899825500,44.67,78609.81,9.54,-0.0644,5e-05,6.92765]
[1777899826190,44.67,78609.77,9.54,-0.0644,5e-05,6.92756]
[1777899828468,44.67,78594.64,9.54,-0.06518,5e-05,6.99112]
[1777899832212,44.67,78595.15,9.54,-0.06515,5e-05,6.98902]
[1777899832651,44.67,78597.16,9.54,-0.06505,5e-05,6.98058]
[1777899836282,44.67,78605.74,9.54,-0.0646,5e-05,6.9439]
[1777899841557,44.66,78601.31,9.54,-0.0648,5e-05,6.96027]
[1777899847124,44.66,78601.0,9.54,-0.06482,5e-05,6.9619]
[1777899852638,44.66,78598.87,9.54,-0.06493,5e-05,6.97117]
[1777899857672,44.66,78600.47,9.54,-0.06484,5e-05,6.96392]
[1777899861878,44.66,78600.92,9.54,-0.0648,5e-05,6.96073]
[1777899862068,44.66,78600.92,9.54,-0.0648,5e-05,6.96073]
[1777899862148,44.66,78589.43,9.54,-0.0654,5e-05,7.0092]
[1777899865303,44.66,78584.96,9.54,-0.06563,5e-05,7.02806]
[1777899870427,44.66,78594.84,9.54,-0.06511,5e-05,6.98608]
[1777899870938,44.66,78598.06,9.54,-0.06495,5e-05,6.9725]
[1777899871259,44.66,78598.06,9.54,-0.06495,5e-05,6.9725]
[1777899871429,44.66,78597.82,9.54,-0.06492,5e-05,6.96911]
[1777899874068,44.66,78598.55,9.54,-0.06489,5e-05,6.96603]
[1777899874148,44.66,78619.12,9.54,-0.06383,5e-05,6.87979]
[1777899874629,44.66,78619.12,9.54,-0.06383,5e-05,6.87979]
[1777899875064,44.66,78619.12,9.54,-0.06383,5e-05,6.87979]
[1777899875459,44.66,78619.12,9.54,-0.06383,5e-05,6.87979]
[1777899875562,44.66,78645.72,9.54,-0.06249,5e-05,6.76886]
[1777899876061,44.66,78645.72,9.54,-0.06249,5e-05,6.76886]
[1777899876412,44.66,78645.72,9.54,-0.06249,5e-05,6.76886]
[1777899876463,44.65,78675.22,9.54,-0.06102,5e-05,6.6473]
[1777899879719,44.66,78677.9,9.54,-0.06089,5e-05,6.63648]
[1777899880477,44.66,78677.9,9.54,-0.06089,5e-05,6.63648]
[1777899880517,44.66,78691.64,9.54,-0.06023,5e-05,6.58064]
[1777899882390,44.66,78717.06,9.54,-0.05901,5e-05,6.4781]
[1777899883013,44.66,78717.06,9.54,-0.05901,5e-05,6.4781]
[1777899883476,44.66,78717.06,9.54,-0.05901,5e-05,6.4781]
[1777899884459,44.66,78730.28,9.54,-0.05838,5e-05,6.42492]
[1777899884808,44.66,78730.28,9.54,-0.05838,5e-05,6.42492]
[1777899884823,44.66,78730.28,9.54,-0.05838,5e-05,6.42492]
[1777899885582,44.66,78729.18,9.54,-0.05843,5e-05,6.42939]
[1777899886200,44.66,78729.18,9.54,-0.05843,5e-05,6.42939]
[1777899886246,44.66,78728.53,9.54,-0.05846,5e-05,6.43205]
[1777899888893,44.66,78716.1,9.54,-0.05906,5e-05,6.48214]
[1777899893072,44.66,78705.41,9.54,-0.05957,5e-05,6.52591]
[1777899895561,44.66,78701.13,9.54,-0.05979,5e-05,6.54378]
[1777899897118,44.66,78709.5,9.54,-0.05939,5e-05,6.5104]
[1777899900129,44.68,78711.31,9.54,-0.05938,5e-05,6.5094]
[1777899900244,44.69,78713.49,9.54,-0.05931,5e-05,6.50372]
[1777899903666,44.72,78713.68,9.54,-0.05941,5e-05,6.5123]
[1777899904002,44.72,78713.99,9.54,-0.05943,5e-05,6.51392]
[1777899905259,44.72,78713.99,9.54,-0.05943,5e-05,6.51392]
[1777899905442,44.74,78701.41,9.54,-0.06009,5e-05,6.5701]
[1777899906086,44.74,78701.41,9.54,-0.06009,5e-05,6.5701]
[1777899906379,44.74,78701.41,9.54,-0.06009,5e-05,6.5701]
[1777899907096,44.75,78697.51,9.54,-0.06031,5e-05,6.58789]
[1777899907262,44.75,78697.51,9.54,-0.06031,5e-05,6.58789]
[1777899907291,44.75,78697.51,9.54,-0.06031,5e-05,6.58789]
[1777899907955,44.75,78697.95,9.54,-0.06029,5e-05,6.58627]
[1777899911248,44.76,78704.71,9.54,-0.06,5e-05,6.56238]
[1777899911263,44.76,78704.71,9.54,-0.06,5e-05,6.56238]
[1777899911362,44.77,78701.51,9.54,-0.0602,5e-05,6.57938]
[1777899913241,44.77,78701.51,9.54,-0.0602,5e-05,6.57938]
[1777899913381,44.78,78701.78,9.54,-0.06023,5e-05,6.58207]
[1777899914713,44.78,78701.78,9.54,-0.06023,5e-05,6.58207]
[1777899915241,44.78,78704.31,9.54,-0.06013,5e-05,6.57365]
[1777899921117,44.79,78699.91,9.54,-0.06036,5e-05,6.59278]
[1777899926153,44.79,78697.65,9.54,-0.06048,5e-05,6.60296]
[1777899931189,44.79,78699.62,9.54,-0.06036,5e-05,6.59174]
[1777899934999,44.8,78698.4,9.54,-0.06043,5e-05,6.59738]
[1777899935217,44.8,78698.71,9.54,-0.06042,5e-05,6.59637]
[1777899936846,44.8,78694.21,9.54,-0.06064,5e-05,6.61492]
[1777899937592,44.8,78694.21,9.54,-0.06064,5e-05,6.61492]
[1777899938115,44.8,78686.77,9.54,-0.06101,5e-05,6.64564]
[1777899938122,44.8,78686.77,9.54,-0.06101,5e-05,6.64564]
[1777899943273,44.8,78683.22,9.54,-0.06119,5e-05,6.66101]
[1777899947088,44.8,78681.84,9.54,-0.06128,5e-05,6.66817]
[1777899947656,44.81,78681.47,9.54,-0.06131,5e-05,6.67089]
[1777899949597,44.81,78660.66,9.54,-0.06235,5e-05,6.75759]
[1777899955357,44.81,78656.46,9.54,-0.06256,5e-05,6.77464]
[1777899956493,44.81,78656.46,9.54,-0.06256,5e-05,6.77464]
[1777899956504,44.81,78656.46,9.54,-0.06256,5e-05,6.77464]
[1777899956571,44.81,78667.17,9.54,-0.06203,5e-05,6.73046]
[1777899957177,44.81,78667.17,9.54,-0.06203,5e-05,6.73046]
[1777899957776,44.81,78667.17,9.54,-0.06203,5e-05,6.73042]
[1777899958701,44.81,78669.36,9.54,-0.06192,5e-05,6.72141]
[1777899958710,44.81,78669.36,9.54,-0.06192,5e-05,6.72141]
[1777899959807,44.81,78671.54,9.54,-0.06181,5e-05,6.71246]
[1777899960392,44.81,78673.5,9.54,-0.06171,5e-05,6.70443]
[1777899962221,44.81,78675.52,9.54,-0.06161,5e-05,6.69617]
[1777899962424,44.81,78689.32,9.54,-0.06094,5e-05,6.63976]
[1777899965428,44.81,78701.57,9.54,-0.06032,5e-05,6.58858]
[1777899969976,44.81,78705.68,9.54,-0.06012,5e-05,6.57128]
[1777899970463,44.8,78706.56,9.54,-0.06006,5e-05,6.56633]
[1777899972366,44.8,78707.42,9.54,-0.06002,5e-05,6.56291]
[1777899972446,44.8,78707.42,9.54,-0.06002,5e-05,6.56291]
[1777899974051,44.8,78716.29,9.54,-0.05959,5e-05,6.52717]
[1777899974098,44.8,78716.29,9.54,-0.05959,5e-05,6.52717]
[1777899974490,44.8,78720.08,9.54,-0.05941,5e-05,6.51199]
[1777899976708,44.8,78723.71,9.54,-0.05924,5e-05,6.49765]
[1777899977525,44.8,78726.24,9.54,-0.05912,5e-05,6.48762]
[1777899978625,44.8,78742.35,9.54,-0.05836,5e-05,6.42296]
[1777899984562,44.81,78755.2,9.54,-0.05777,5e-05,6.37296]
[1777899985187,44.81,78755.2,9.54,-0.05777,5e-05,6.37296]
[1777899985444,44.81,78755.2,9.54,-0.05777,5e-05,6.37296]
[1777899986177,44.81,78762.32,9.54,-0.05744,5e-05,6.3448]
[1777899986499,44.81,78762.32,9.54,-0.05744,5e-05,6.3448]
[1777899986602,44.81,78762.32,9.54,-0.05744,5e-05,6.3448]
[1777899990459,44.81,78773.91,9.54,-0.05691,5e-05,6.29969]
[1777899995541,44.81,78772.86,9.54,-0.05694,5e-05,6.30097]
[1777899996334,44.81,78774.29,9.54,-0.05688,5e-05,6.29558]
[1777900001681,44.82,78778.79,9.54,-0.05669,5e-05,6.27946]
[1777900006719,44.82,78772.74,9.54,-0.05698,5e-05,6.30465]
[1777900007334,44.82,78772.74,9.54,-0.05698,5e-05,6.30465]
[1777900007345,44.82,78772.74,9.54,-0.05698,5e-05,6.30465]
[1777900012366,44.83,78771.64,9.54,-0.05705,5e-05,6.31017]
[1777900015780,44.83,78760.1,9.54,-0.05759,5e-05,6.3567]
[1777900020815,44.83,78761.08,9.54,-0.05755,5e-05,6.35354]
[1777900025856,44.83,78759.72,9.54,-0.05763,5e-05,6.35965]
[1777900028652,44.83,78759.32,9.54,-0.05765,5e-05,6.36151]
[1777900028723,44.83,78754.96,9.54,-0.05785,5e-05,6.37899]
[1777900030659,44.83,78754.96,9.54,-0.05785,5e-05,6.37899]
[1777900030741,44.84,78738.07,9.54,-0.05866,5e-05,6.44736]
[1777900035932,44.84,78741.68,9.54,-0.05851,5e-05,6.43483]
[1777900039132,44.85,78753.48,9.54,-0.05797,5e-05,6.3889]
[1777900044996,44.85,78759.37,9.54,-0.05772,5e-05,6.36747]
[1777900050775,44.86,78753.11,9.54,-0.05803,5e-05,6.39371]
[1777900057845,44.86,78758.28,9.54,-0.05777,5e-05,6.37118]
[1777900065136,44.87,78761.47,9.54,-0.05765,5e-05,6.36057]
[1777900070171,44.87,78760.19,9.54,-0.05773,5e-05,6.36744]
[1777900073989,44.88,78769.75,9.54,-0.0573,5e-05,6.33089]
[1777900075183,44.88,78773.12,9.54,-0.05715,5e-05,6.31772]
[1777900081248,44.88,78773.67,9.54,-0.05714,5e-05,6.31692]
[1777900086282,44.88,78775.46,9.54,-0.05706,5e-05,6.31083]
[1777900091318,44.89,78776.06,9.54,-0.05705,5e-05,6.30957]
[1777900096353,44.89,78766.28,9.54,-0.05752,5e-05,6.3493]
[1777900096892,44.89,78766.28,9.54,-0.05752,5e-05,6.3493]
[1777900096902,44.89,78766.28,9.54,-0.05752,5e-05,6.3493]
[1777900102396,44.89,78767.29,9.54,-0.05748,5e-05,6.34625]
[1777900103303,44.89,78767.29,9.54,-0.05748,5e-05,6.34625]
[1777900103527,44.89,78767.29,9.54,-0.05748,5e-05,6.34625]
[1777900105316,44.89,78766.94,9.54,-0.0575,5e-05,6.34795]
[1777900105322,44.89,78766.94,9.54,-0.0575,5e-05,6.34795]
[1777900108328,44.9,78766.99,9.54,-0.0575,5e-05,6.34822]
[1777900109008,44.9,78776.4,9.54,-0.05707,5e-05,6.31115]
[1777900110688,44.9,78776.4,9.54,-0.05707,5e-05,6.31136]
[1777900111675,44.9,78785.41,9.54,-0.05666,5e-05,6.27606]
[1777900117500,44.9,78797.06,9.54,-0.05611,5e-05,6.22817]
[1777900122535,44.91,78799.97,9.54,-0.056,5e-05,6.21842]
[1777900127823,44.91,78803.08,9.54,-0.05587,5e-05,6.20763]
[1777900130593,44.92,78818.34,9.54,-0.0552,5e-05,6.14964]
[1777900131754,44.92,78818.34,9.54,-0.0552,5e-05,6.14964]
[1777900132696,44.92,78826.46,9.54,-0.05484,4e-05,6.11856]
[1777900132776,44.92,78828.67,9.54,-0.05474,4e-05,6.11045]
[1777900133408,44.92,78828.67,9.54,-0.05474,4e-05,6.11045]
[1777900133614,44.92,78828.67,9.54,-0.05475,4e-05,6.11094]
[1777900138649,44.93,78823.66,9.54,-0.055,4e-05,6.13277]
[1777900141049,44.93,78825.83,9.54,-0.05491,4e-05,6.1253]
[1777900141067,44.93,78825.83,9.54,-0.05491,4e-05,6.1253]
[1777900141669,44.93,78825.66,9.54,-0.05493,4e-05,6.12644]
[1777900141994,44.93,78825.66,9.54,-0.05493,4e-05,6.12644]
[1777900142676,44.93,78827.58,9.54,-0.05485,4e-05,6.11948]
[1777900145986,44.94,78827.62,9.54,-0.05486,4e-05,6.1208]
[1777900151740,44.95,78832.48,9.54,-0.05468,4e-05,6.10493]
[1777900156776,44.95,78830.86,9.54,-0.05478,4e-05,6.11369]
[1777900158160,44.96,78833.33,9.54,-0.05467,4e-05,6.10462]
[1777900158790,44.96,78833.58,9.54,-0.05467,4e-05,6.10416]
[1777900160410,44.96,78834.71,9.54,-0.05462,4e-05,6.10029]
[1777900160804,44.96,78836.39,9.54,-0.05455,4e-05,6.09431]
[1777900165839,44.97,78844.96,9.54,-0.0542,4e-05,6.06398]
[1777900168162,44.97,78854.44,9.54,-0.05379,4e-05,6.02824]
[1777900173895,44.97,78857.07,9.54,-0.05366,4e-05,6.01508]
[1777900179021,44.98,78854.02,9.54,-0.0538,4e-05,6.02761]
[1777900184973,44.98,78852.62,9.54,-0.05387,4e-05,6.034]
[1777900190129,44.98,78850.59,9.54,-0.05397,4e-05,6.04265]
[1777900193029,44.98,78831.83,9.54,-0.05481,4e-05,6.11536]
[1777900198640,44.98,78830.29,9.54,-0.05488,4e-05,6.12162]
[1777900200624,44.98,78830.47,9.54,-0.05487,4e-05,6.12092]
[1777900200834,44.98,78842.79,9.54,-0.05433,4e-05,6.0734]
[1777900201883,44.98,78881.9,9.54,-0.05261,4e-05,5.92391]
[1777900202059,44.98,78881.9,9.54,-0.05261,4e-05,5.92391]
[1777900202161,44.98,78881.9,9.54,-0.05261,4e-05,5.92391]
[1777900202843,44.98,78921.28,9.54,-0.05093,4e-05,5.77573]
[1777900203989,44.99,78932.32,9.54,-0.05048,4e-05,5.73558]
[1777900204941,44.99,78921.06,9.54,-0.05096,4e-05,5.77838]
[1777900210421,45.0,78922.51,9.54,-0.05092,4e-05,5.77531]
[1777900211858,45.0,78897.65,9.54,-0.05199,4e-05,5.86955]
[1777900212428,45.0,78884.95,9.54,-0.05254,4e-05,5.91754]
[1777900216823,45.0,78868.77,9.54,-0.05325,4e-05,5.98034]
[1777900217674,45.0,78868.77,9.54,-0.05325,4e-05,5.98034]
[1777900217948,45.0,78862.51,9.54,-0.05353,4e-05,6.0045]
[1777900218296,45.0,78862.51,9.54,-0.05353,4e-05,6.0045]
[1777900218321,45.0,78862.51,9.54,-0.05353,4e-05,6.0045]
[1777900218814,45.0,78862.51,9.54,-0.05353,4e-05,6.0045]
[1777900218860,45.0,78860.75,9.54,-0.05361,4e-05,6.01144]
[1777900221097,45.0,78861.13,9.54,-0.0536,4e-05,6.01018]
[1777900222656,45.0,78861.43,9.54,-0.05359,4e-05,6.00923]
[1777900222681,45.0,78861.43,9.54,-0.05359,4e-05,6.00923]
[1777900222696,45.01,78862.46,9.54,-0.05354,4e-05,6.00569]
[1777900225049,45.01,78859.1,9.54,-0.05369,4e-05,6.01832]
[1777900225275,45.0,78851.51,9.54,-0.05402,4e-05,6.04718]
[1777900230304,45.0,78845.59,9.54,-0.05427,4e-05,6.06838]
[1777900234435,45.0,78859.42,9.54,-0.0536,4e-05,6.0096]
[1777900236506,45.0,78859.51,9.54,-0.0536,4e-05,6.00926]
[1777900238227,44.99,78860.39,9.54,-0.05356,4e-05,6.00543]
[1777900238777,44.99,78872.19,9.54,-0.05304,4e-05,5.95999]
[1777900242999,44.99,78891.42,9.54,-0.0522,4e-05,5.88655]
[1777900247259,44.99,78894.98,9.54,-0.05204,4e-05,5.87303]
[1777900247599,44.99,78894.43,9.54,-0.05207,4e-05,5.87512]
[1777900249236,44.99,78889.03,9.54,-0.0523,4e-05,5.89552]
[1777900249439,44.99,78889.03,9.54,-0.0523,4e-05,5.89552]
[1777900254474,44.99,78889.0,9.54,-0.0523,4e-05,5.89545]
[1777900259510,44.99,78877.27,9.54,-0.0528,4e-05,5.93969]
[1777900264545,44.99,78879.3,9.54,-0.05271,4e-05,5.93138]
[1777900266867,44.99,78881.27,9.54,-0.05262,4e-05,5.9238]
[1777900268604,44.99,78888.59,9.54,-0.0523,4e-05,5.89592]
[1777900268614,44.99,78900.48,9.54,-0.05179,4e-05,5.85101]
[1777900270811,44.99,78900.48,9.54,-0.05179,4e-05,5.85099]
[1777900270913,44.99,78907.0,9.54,-0.05152,4e-05,5.8265]
[1777900274903,44.99,78896.02,9.54,-0.05199,4e-05,5.86795]
[1777900277495,44.99,78893.55,9.54,-0.05209,4e-05,5.87723]
[1777900277638,44.99,78893.35,9.54,-0.0521,4e-05,5.87792]
[1777900282673,44.99,78896.53,9.54,-0.05196,4e-05,5.86586]
[1777900287710,44.99,78898.18,9.54,-0.05189,4e-05,5.85956]
[1777900292744,44.99,78905.55,9.54,-0.05154,4e-05,5.82775]
[1777900295126,44.99,78903.49,9.54,-0.05163,4e-05,5.83555]
[1777900295994,44.99,78903.49,9.54,-0.05163,4e-05,5.83555]
[1777900295765,44.99,78906.88,9.54,-0.05149,4e-05,5.82284]
[1777900296772,44.99,78907.29,9.54,-0.05147,4e-05,5.82135]
[1777900297132,44.99,78907.29,9.54,-0.05147,4e-05,5.82135]
[1777900297779,44.99,78910.13,9.54,-0.05135,4e-05,5.81074]
[1777900299028,44.99,78910.13,9.54,-0.05135,4e-05,5.81074]
[1777900299610,44.99,78909.48,9.54,-0.05138,4e-05,5.81325]
[1777900304828,44.99,78911.51,9.54,-0.0513,4e-05,5.80604]
[1777900305241,44.99,78911.51,9.54,-0.0513,4e-05,5.80604]
[1777900306006,44.99,78911.51,9.54,-0.0513,4e-05,5.80604]
[1777900306063,44.99,78910.5,9.54,-0.05134,4e-05,5.80989]
[1777900307275,44.99,78910.5,9.54,-0.05134,4e-05,5.80996]
[1777900307974,44.99,78910.5,9.54,-0.05134,4e-05,5.80996]
[1777900307985,44.99,78910.5,9.54,-0.05134,4e-05,5.80996]
[1777900313890,44.99,78904.14,9.54,-0.05162,4e-05,5.8341]
[1777900315365,44.99,78904.31,9.54,-0.05161,4e-05,5.8335]
[1777900315572,44.99,78904.31,9.54,-0.05161,4e-05,5.8335]
[1777900316153,44.99,78904.83,9.54,-0.05159,4e-05,5.83159]
[1777900316912,44.99,78905.8,9.54,-0.05155,4e-05,5.82799]
[1777900321936,44.99,78905.57,9.54,-0.05156,4e-05,5.82909]
[1777900322038,44.99,78902.04,9.54,-0.05171,4e-05,5.84241]
[1777900323295,44.99,78902.04,9.54,-0.05171,4e-05,5.84247]
[1777900323469,44.99,78902.04,9.54,-0.05171,4e-05,5.84247]
[1777900326123,44.99,78896.8,9.54,-0.05193,4e-05,5.86223]
[1777900326134,44.99,78896.8,9.54,-0.05193,4e-05,5.86223]
[1777900332019,44.99,78895.54,9.54,-0.05199,4e-05,5.8669]
[1777900337055,44.99,78895.56,9.54,-0.05199,4e-05,5.86669]
[1777900342090,44.99,78896.14,9.54,-0.05196,4e-05,5.86436]
[1777900347126,44.99,78895.18,9.54,-0.052,4e-05,5.86779]
[1777900352161,44.99,78895.42,9.54,-0.05195,4e-05,5.86259]
[1777900356398,44.99,78892.83,9.54,-0.05206,4e-05,5.87224]
[1777900356419,44.99,78892.83,9.54,-0.05206,4e-05,5.87224]
[1777900356470,44.99,78893.9,9.54,-0.05202,4e-05,5.86816]
[1777900357421,44.99,78893.9,9.54,-0.05202,4e-05,5.86816]
[1777900357511,44.99,78894.84,9.54,-0.05198,4e-05,5.86458]
[1777900362514,44.99,78895.74,9.54,-0.05194,4e-05,5.86107]
[1777900362527,44.99,78895.74,9.54,-0.05194,4e-05,5.86107]
[1777900362602,44.99,78897.38,9.54,-0.05186,4e-05,5.85484]
[1777900368088,44.99,78904.0,9.54,-0.05158,4e-05,5.82994]
[1777900368123,44.99,78913.1,9.54,-0.0512,4e-05,5.79588]
[1777900371241,44.99,78906.35,9.54,-0.05148,4e-05,5.82141]
[1777900371870,44.99,78906.35,9.54,-0.05148,4e-05,5.82141]
[1777900374101,44.99,78906.67,9.54,-0.05147,4e-05,5.82025]
[1777900374110,44.99,78906.67,9.54,-0.05147,4e-05,5.82025]
[1777900374316,44.99,78898.97,9.54,-0.0518,4e-05,5.84925]
[1777900379349,44.99,78899.78,9.54,-0.05177,4e-05,5.84611]
[1777900380318,44.99,78899.78,9.54,-0.05177,4e-05,5.84611]
[1777900380327,44.99,78899.78,9.54,-0.05177,4e-05,5.84611]
[1777900380931,44.99,78903.68,9.54,-0.0516,4e-05,5.83141]
[1777900386196,44.99,78909.8,9.54,-0.05134,4e-05,5.80852]
[1777900387048,44.99,78909.8,9.54,-0.05134,4e-05,5.80852]
[1777900387993,44.99,78919.62,9.54,-0.05092,4e-05,5.77185]
[1777900388206,44.99,78925.0,9.54,-0.0507,4e-05,5.75199]
[1777900388472,44.99,78925.0,9.54,-0.0507,4e-05,5.75199]
[1777900389393,44.99,78925.0,9.54,-0.0507,4e-05,5.75199]
[1777900389482,44.99,78928.3,9.54,-0.05056,4e-05,5.73971]
[1777900394513,44.99,78930.67,9.54,-0.05047,4e-05,5.73165]
[1777900399549,45.0,78934.94,9.54,-0.0503,4e-05,5.71677]
[1777900404583,45.0,78940.17,9.54,-0.0501,4e-05,5.69846]
[1777900410141,45.0,78934.57,9.54,-0.05035,4e-05,5.72067]
[1777900412693,45.0,78933.66,9.54,-0.05036,4e-05,5.72047]
[1777900412715,45.0,78930.39,9.54,-0.0505,4e-05,5.73284]
[1777900414654,45.01,78918.6,9.54,-0.051,4e-05,5.77721]
[1777900416543,45.01,78912.91,9.54,-0.05124,4e-05,5.79863]
[1777900416668,45.01,78911.41,9.54,-0.0513,4e-05,5.80436]
[1777900421703,45.01,78913.67,9.54,-0.05121,4e-05,5.79637]
[1777900422620,45.01,78913.67,9.54,-0.05121,4e-05,5.79637]
[1777900422710,45.01,78914.59,9.54,-0.05118,4e-05,5.79302]
[1777900427745,45.01,78921.38,9.54,-0.05089,4e-05,5.76812]
[1777900432780,45.01,78931.25,9.54,-0.05049,4e-05,5.73214]
[1777900437819,45.01,78928.06,9.54,-0.05063,4e-05,5.74487]
[1777900442853,45.02,78930.54,9.54,-0.05054,4e-05,5.73656]
[1777900444706,45.02,78929.64,9.54,-0.05058,4e-05,5.74009]
[1777900444870,45.02,78929.76,9.54,-0.05057,4e-05,5.73982]
[1777900449900,45.02,78933.82,9.54,-0.05041,4e-05,5.7257]
[1777900454934,45.02,78933.47,9.54,-0.05044,4e-05,5.72801]
[1777900459972,45.03,78932.38,9.54,-0.0505,4e-05,5.7331]
[1777900465017,45.03,78931.01,9.54,-0.05057,4e-05,5.73926]
[1777900470042,45.03,78924.35,9.54,-0.05086,4e-05,5.76505]
[1777900471825,45.03,78924.99,9.54,-0.0508,4e-05,5.75876]
[1777900472056,45.03,78925.63,9.54,-0.05077,4e-05,5.75656]
[1777900473176,45.03,78925.63,9.54,-0.05077,4e-05,5.75656]
[1777900474071,45.04,78919.98,9.54,-0.05102,4e-05,5.778]
[1777900475200,45.04,78919.98,9.54,-0.05102,4e-05,5.778]
[1777900475227,45.04,78917.03,9.54,-0.05114,4e-05,5.78917]
[1777900481644,45.04,78916.97,9.54,-0.05115,4e-05,5.79014]
[1777900485314,45.04,78918.09,9.54,-0.05111,4e-05,5.78631]
[1777900486154,45.04,78919.15,9.54,-0.05107,4e-05,5.78257]
[1777900489359,45.04,78920.36,9.54,-0.05102,4e-05,5.77839]
[1777900490183,45.04,78922.07,9.54,-0.05095,4e-05,5.77211]
[1777900491381,45.04,78922.49,9.54,-0.05093,4e-05,5.77065]
[1777900492196,45.04,78922.79,9.54,-0.05092,4e-05,5.76965]
[1777900497231,45.04,78922.35,9.54,-0.05095,4e-05,5.77181]
[1777900502129,45.04,78922.58,9.54,-0.05094,4e-05,5.77131]
[1777900502267,45.05,78915.71,9.54,-0.05123,4e-05,5.79705]
[1777900507306,45.05,78910.22,9.54,-0.05147,4e-05,5.81769]
[1777900509596,45.05,78907.15,9.54,-0.0516,4e-05,5.8292]
[1777900509615,45.05,78906.24,9.54,-0.05163,4e-05,5.8326]
[1777900515362,45.04,78903.63,9.54,-0.05174,4e-05,5.8422]
[1777900521930,45.04,78905.65,9.54,-0.05165,4e-05,5.83434]
[1777900527778,45.04,78906.17,9.54,-0.05163,4e-05,5.83223]
[1777900527879,45.04,78920.33,9.54,-0.05103,4e-05,5.7792]
[1777900533491,45.04,78920.4,9.54,-0.051,4e-05,5.77513]
[1777900535887,45.04,78918.39,9.54,-0.05108,4e-05,5.78269]
[1777900535974,45.04,78919.22,9.54,-0.05105,4e-05,5.7797]
[1777900542071,45.05,78919.17,9.54,-0.05105,4e-05,5.78021]
[1777900548599,45.05,78920.34,9.54,-0.05101,4e-05,5.77619]
[1777900552052,45.05,78920.18,9.54,-0.05102,4e-05,5.77691]
[1777900552141,45.05,78925.27,9.54,-0.0508,4e-05,5.75807]
[1777900556102,45.05,78925.61,9.54,-0.05079,4e-05,5.757]
[1777900556137,45.05,78920.46,9.54,-0.05101,4e-05,5.77641]
[1777900558124,45.05,78920.46,9.54,-0.05101,4e-05,5.77641]
[1777900558218,45.05,78919.67,9.54,-0.05105,4e-05,5.77952]
[1777900560154,45.05,78919.67,9.54,-0.05105,4e-05,5.77952]
[1777900560190,45.05,78918.41,9.54,-0.0511,4e-05,5.78439]
[1777900561606,45.05,78918.41,9.54,-0.0511,4e-05,5.78439]
[1777900562211,45.05,78906.85,9.54,-0.05159,4e-05,5.82782]
[1777900563576,45.05,78906.85,9.54,-0.05159,4e-05,5.82782]
[1777900563604,45.05,78906.85,9.54,-0.05159,4e-05,5.82782]
[1777900563622,45.05,78906.85,9.54,-0.05159,4e-05,5.82782]
[1777900563814,45.05,78906.85,9.54,-0.05159,4e-05,5.82782]
[1777900564214,45.05,78906.85,9.54,-0.05159,4e-05,5.82782]
[1777900564246,45.05,78903.3,9.54,-0.05175,4e-05,5.8412]
[1777900565964,45.05,78903.3,9.54,-0.05175,4e-05,5.8412]
[1777900566222,45.05,78903.3,9.54,-0.05175,4e-05,5.8412]
[1777900569355,45.05,78900.43,9.54,-0.05187,4e-05,5.85191]
[1777900570277,45.05,78900.43,9.54,-0.05187,4e-05,5.85191]
[1777900570341,45.05,78901.04,9.54,-0.05184,4e-05,5.84955]
[1777900576337,45.05,78904.68,9.54,-0.05168,4e-05,5.83574]
[1777900576798,45.05,78904.73,9.54,-0.05168,4e-05,5.83552]
[1777900582354,45.05,78907.81,9.54,-0.05155,4e-05,5.82387]
[1777900582404,45.05,78907.81,9.54,-0.05155,4e-05,5.82387]
[1777900582846,45.05,78907.81,9.54,-0.05155,4e-05,5.82386]
[1777900586449,45.05,78907.69,9.54,-0.05155,4e-05,5.82424]
[1777900586456,45.05,78907.69,9.54,-0.05155,4e-05,5.82424]
[1777900586873,45.05,78908.86,9.54,-0.0515,4e-05,5.81983]
[1777900591908,45.05,78909.46,9.54,-0.05144,4e-05,5.81337]
[1777900596943,45.05,78908.04,9.54,-0.0515,4e-05,5.81856]
[1777900601979,45.05,78907.2,9.54,-0.05154,4e-05,5.82158]
[1777900608020,45.05,78905.99,9.54,-0.05159,4e-05,5.82597]
[1777900613058,45.05,78906.25,9.54,-0.05157,4e-05,5.8249]
[1777900618094,45.05,78904.66,9.54,-0.05164,4e-05,5.83078]
[1777900621046,45.05,78905.3,9.54,-0.05161,4e-05,5.82833]
[1777900621115,45.05,78904.99,9.54,-0.05163,4e-05,5.82948]
[1777900624870,45.05,78912.41,9.54,-0.05131,4e-05,5.80171]
[1777900625143,45.05,78910.71,9.54,-0.05138,4e-05,5.8081]
[1777900630178,45.05,78914.2,9.54,-0.05124,4e-05,5.79518]
[1777900635213,45.05,78914.09,9.54,-0.05124,4e-05,5.79584]
[1777900640249,45.05,78916.79,9.54,-0.05113,4e-05,5.78603]
[1777900642262,45.05,78929.81,9.54,-0.05059,4e-05,5.73768]
[1777900643048,45.05,78929.81,9.54,-0.05059,4e-05,5.73768]
[1777900643269,45.05,78928.52,9.54,-0.05064,4e-05,5.74262]
[1777900644265,45.05,78928.52,9.54,-0.05064,4e-05,5.74262]
[1777900644336,45.05,78928.85,9.54,-0.05063,4e-05,5.74153]
[1777900650319,45.05,78938.59,9.54,-0.05024,4e-05,5.70654]
[1777900655353,45.06,78930.13,9.54,-0.05057,4e-05,5.73491]
[1777900656034,45.06,78930.13,9.54,-0.05057,4e-05,5.73491]
[1777900656361,45.06,78929.68,9.54,-0.05059,4e-05,5.73677]
[1777900661397,45.06,78928.62,9.54,-0.05064,4e-05,5.74166]
[1777900665339,45.06,78927.5,9.54,-0.0507,4e-05,5.74643]
[1777900665424,45.06,78917.08,9.54,-0.05114,4e-05,5.78546]
[1777900669345,45.06,78913.16,9.54,-0.05131,4e-05,5.80048]
[1777900669452,45.06,78919.26,9.54,-0.05105,4e-05,5.77781]
[1777900672454,45.06,78927.01,9.54,-0.05073,4e-05,5.74929]
[1777900673091,45.06,78927.01,9.54,-0.05073,4e-05,5.74929]
[1777900673568,45.07,78926.86,9.54,-0.05074,4e-05,5.75025]
[1777900673584,45.07,78926.73,9.54,-0.05075,4e-05,5.75073]
[1777900674946,45.07,78926.73,9.54,-0.05075,4e-05,5.75073]
[1777900675012,45.07,78925.56,9.54,-0.0508,4e-05,5.75548]
[1777900675683,45.07,78925.56,9.54,-0.0508,4e-05,5.75548]
[1777900676320,45.07,78926.87,9.54,-0.05075,4e-05,5.7508]
[1777900679522,45.07,78938.31,9.54,-0.05028,4e-05,5.70903]
[1777900684556,45.07,78940.39,9.54,-0.0502,4e-05,5.70271]
[1777900689592,45.08,78935.06,9.54,-0.05044,4e-05,5.7238]
[1777900694627,45.08,78933.85,9.54,-0.05051,4e-05,5.72952]
[1777900699665,45.09,78931.05,9.54,-0.05064,4e-05,5.74117]
[1777900704699,45.09,78933.64,9.54,-0.05054,4e-05,5.73283]
[1777900709732,45.09,78929.0,9.54,-0.05075,4e-05,5.75134]
[1777900714767,45.1,78927.43,9.54,-0.0508,4e-05,5.75423]
[1777900719802,45.1,78928.19,9.54,-0.05078,4e-05,5.7526]
[1777900724836,45.1,78930.48,9.54,-0.0507,4e-05,5.74539]
[1777900729872,45.11,78932.31,9.54,-0.05063,4e-05,5.73987]
[1777900734907,45.11,78935.54,9.54,-0.05051,4e-05,5.72918]
[1777900739942,45.12,78946.93,9.54,-0.05006,4e-05,5.68879]
[1777900744982,45.12,78940.86,9.54,-0.05033,4e-05,5.71264]
[1777900750026,45.12,78941.09,9.54,-0.05033,4e-05,5.71314]
[1777900755287,45.13,78940.06,9.54,-0.05039,4e-05,5.71801]
[1777900761090,45.13,78937.96,9.54,-0.05049,4e-05,5.72747]
[1777900766125,45.14,78931.48,9.54,-0.05078,4e-05,5.75258]
[1777900771160,45.14,78932.98,9.54,-0.05069,4e-05,5.74393]
[1777900776197,45.14,78933.06,9.54,-0.0507,4e-05,5.74465]
[1777900777552,45.14,78919.73,9.54,-0.05126,4e-05,5.79467]
[1777900778290,45.14,78905.5,9.54,-0.05187,4e-05,5.84792]
[1777900784251,45.14,78910.22,9.54,-0.05167,4e-05,5.83061]
[1777900789285,45.15,78915.9,9.54,-0.05144,4e-05,5.80985]
[1777900794321,45.15,78910.17,9.54,-0.05169,4e-05,5.83192]
[1777900799357,45.15,78909.6,9.54,-0.05172,4e-05,5.8346]
[1777900804391,45.15,78909.51,9.54,-0.05173,4e-05,5.83555]
[1777900809431,45.15,78910.99,9.54,-0.05167,4e-05,5.83067]
[1777900814466,45.16,78908.42,9.54,-0.05179,4e-05,5.84099]
[1777900819501,45.16,78908.73,9.54,-0.05178,4e-05,5.84049]
[1777900824535,45.16,78907.94,9.54,-0.05183,4e-05,5.84412]
[1777900829570,45.16,78907.14,9.54,-0.05187,4e-05,5.84779]
[1777900832592,45.16,78916.25,9.54,-0.05145,4e-05,5.80998]
[1777900834607,45.16,78930.12,9.54,-0.05087,4e-05,5.75873]
[1777900841655,45.17,78932.89,9.54,-0.05077,4e-05,5.75036]
[1777900846690,45.17,78934.46,9.54,-0.05072,4e-05,5.74588]
[1777900851725,45.18,78930.84,9.54,-0.05089,4e-05,5.76082]
[1777900856763,45.18,78930.88,9.54,-0.0509,4e-05,5.76157]
[1777900861795,45.18,78932.03,9.54,-0.05087,4e-05,5.75847]
[1777900866831,45.19,78940.31,9.54,-0.05053,4e-05,5.72897]
[1777900871865,45.19,78941.79,9.54,-0.05048,4e-05,5.72485]
[1777900876899,45.2,78952.01,9.54,-0.05008,4e-05,5.68853]
[1777900881935,45.2,78955.66,9.54,-0.04994,4e-05,5.67651]
[1777900886971,45.2,78959.65,9.54,-0.04979,4e-05,5.66323]
[1777900892006,45.21,78962.42,9.54,-0.04966,4e-05,5.65036]
[1777900896034,45.21,78950.58,9.54,-0.05016,4e-05,5.69496]
[1777900901069,45.21,78942.14,9.54,-0.05052,4e-05,5.72705]
[1777900904647,45.22,78955.82,9.54,-0.04996,4e-05,5.67726]
[1777900909153,45.22,78910.33,9.54,-0.05189,4e-05,5.84738]
[1777900910080,45.22,78910.33,9.54,-0.05189,4e-05,5.84738]
[1777900910560,45.22,78910.33,9.54,-0.05189,4e-05,5.84738]
[1777900910598,45.22,78908.74,9.54,-0.05195,4e-05,5.85343]
[1777900914144,45.22,78906.82,9.54,-0.05204,4e-05,5.86059]
[1777900921222,45.22,78907.95,9.54,-0.05199,4e-05,5.85617]
[1777900922393,45.22,78907.95,9.54,-0.05199,4e-05,5.85617]
[1777900922444,45.22,78906.29,9.54,-0.05206,4e-05,5.86238]
[1777900928273,45.22,78906.62,9.54,-0.05204,4e-05,5.86096]
[1777900929557,45.22,78927.85,9.54,-0.05114,4e-05,5.78163]
[1777900935322,45.22,78934.99,9.54,-0.05085,4e-05,5.75576]
[1777900936579,45.22,78934.99,9.54,-0.05085,4e-05,5.75576]
[1777900936595,45.22,78951.37,9.54,-0.05016,4e-05,5.69533]
[1777900938346,45.22,78968.9,9.54,-0.04945,4e-05,5.63156]
[1777900940358,45.22,78981.88,9.54,-0.04892,4e-05,5.58455]
[1777900942545,45.23,79004.47,9.54,-0.04802,4e-05,5.50413]
[1777900948425,45.23,79019.61,9.54,-0.04743,4e-05,5.4511]
[1777900949465,45.23,79032.77,9.54,-0.04692,4e-05,5.40421]
[1777900954471,45.24,79020.82,9.54,-0.04738,4e-05,5.44482]
[1777900956500,45.24,79005.05,9.54,-0.04802,4e-05,5.50276]
[1777900958505,45.25,79019.4,9.54,-0.04746,4e-05,5.45234]
[1777900962532,45.25,79031.0,9.54,-0.04703,4e-05,5.41348]
[1777900967568,45.26,79030.43,9.54,-0.04709,4e-05,5.4188]
[1777900972603,45.27,79028.58,9.54,-0.0472,4e-05,5.42866]
[1777900977643,45.28,79029.59,9.54,-0.04719,4e-05,5.42821]
[1777900982678,45.29,79033.7,9.54,-0.04706,4e-05,5.41678]
[1777900987713,45.3,79030.6,9.54,-0.04722,4e-05,5.43098]
[1777900992749,45.31,79029.29,9.54,-0.0473,4e-05,5.43873]
[1777900997784,45.32,79024.44,9.54,-0.04753,4e-05,5.45913]
[1777901002821,45.33,79025.33,9.54,-0.04752,4e-05,5.45832]
[1777901006853,45.34,79009.69,9.54,-0.04817,4e-05,5.5168]
[1777901007893,45.34,78991.79,9.54,-0.0489,4e-05,5.582]
[1777901012895,45.34,78997.62,9.54,-0.04865,4e-05,5.5588]
[1777901017931,45.35,78991.75,9.54,-0.04891,4e-05,5.58217]
[1777901022964,45.36,78989.75,9.54,-0.04901,4e-05,5.59129]
[1777901028317,45.36,78989.5,9.54,-0.04904,4e-05,5.59364]
[1777901035603,45.37,78982.37,9.54,-0.04936,4e-05,5.62247]
[1777901040639,45.37,78983.35,9.54,-0.04934,4e-05,5.62034]
[1777901046126,45.38,78979.84,9.54,-0.0495,4e-05,5.63457]
[1777901051162,45.38,78978.27,9.54,-0.04958,4e-05,5.64177]
[1777901056198,45.39,78972.22,9.54,-0.04984,4e-05,5.66544]
[1777901061232,45.39,78974.4,9.54,-0.04977,4e-05,5.65874]
[1777901067276,45.39,78974.53,9.54,-0.04978,4e-05,5.65986]
[1777901072309,45.4,78970.81,9.54,-0.04991,4e-05,5.67067]
[1777901077344,45.4,78972.63,9.54,-0.04985,4e-05,5.66525]
[1777901082379,45.41,78971.33,9.54,-0.04992,4e-05,5.67124]
[1777901087413,45.41,78969.18,9.54,-0.05002,4e-05,5.68027]
[1777901092449,45.41,78964.11,9.54,-0.05024,4e-05,5.69984]
[1777901098490,45.42,78963.93,9.54,-0.05026,4e-05,5.70156]
[1777901103525,45.42,78950.14,9.54,-0.05084,4e-05,5.75316]
[1777901108560,45.42,78958.34,9.54,-0.05051,4e-05,5.72349]
[1777901113596,45.42,78956.02,9.54,-0.05061,4e-05,5.73262]
[1777901116647,45.42,78956.53,9.54,-0.05059,4e-05,5.73095]
[1777901118489,45.42,78966.55,9.54,-0.05018,4e-05,5.69432]
[1777901123005,45.42,78975.59,9.54,-0.04981,4e-05,5.66179]
[1777901124559,45.43,78976.97,9.54,-0.04976,4e-05,5.6574]
[1777901129715,45.43,78984.23,9.54,-0.04948,4e-05,5.63238]
[1777901132597,45.43,78984.05,9.54,-0.04946,4e-05,5.62955]
[1777901136639,45.44,78982.51,9.54,-0.04954,4e-05,5.63631]
[1777901138667,45.44,78983.84,9.54,-0.04949,4e-05,5.63176]
[1777901140864,45.44,78982.74,9.54,-0.04954,4e-05,5.63669]
[1777901146833,45.45,78968.36,9.54,-0.05015,4e-05,5.69112]
[1777901150799,45.45,78969.53,9.54,-0.05011,4e-05,5.6875]
[1777901155896,45.45,78968.25,9.54,-0.05018,4e-05,5.69354]
[1777901160931,45.45,78967.14,9.54,-0.05024,4e-05,5.6987]
[1777901163873,45.46,78963.88,9.54,-0.05038,4e-05,5.71107]
[1777901163953,45.46,78962.02,9.54,-0.05046,4e-05,5.7181]
[1777901168997,45.46,78961.05,9.54,-0.0505,4e-05,5.72236]
[1777901175033,45.46,78955.16,9.54,-0.05076,4e-05,5.74515]
[1777901181077,45.46,78955.7,9.54,-0.05075,4e-05,5.74388]
[1777901186112,45.47,78956.41,9.54,-0.05072,4e-05,5.74185]
[1777901190776,45.47,78957.83,9.54,-0.05067,4e-05,5.73697]
[1777901190841,45.47,78958.49,9.54,-0.05064,4e-05,5.73479]
[1777901191329,45.47,78958.49,9.54,-0.05064,4e-05,5.73479]
[1777901191430,45.47,78954.96,9.54,-0.05076,4e-05,5.74383]
[1777901196788,45.47,78954.78,9.54,-0.05077,4e-05,5.74478]
[1777901196886,45.47,78955.39,9.54,-0.05075,4e-05,5.74272]
[1777901197504,45.47,78955.39,9.54,-0.05075,4e-05,5.74272]
[1777901197558,45.47,78955.25,9.54,-0.05075,4e-05,5.74332]
[1777901203232,45.47,78957.79,9.54,-0.05065,4e-05,5.73443]
[1777901206377,45.47,78956.71,9.54,-0.0507,4e-05,5.73859]
[1777901207052,45.47,78956.71,9.54,-0.0507,4e-05,5.73859]
[1777901213053,45.47,78960.19,9.54,-0.05056,4e-05,5.7264]
[1777901213153,45.47,78960.19,9.54,-0.05056,4e-05,5.72651]
[1777901214078,45.47,78960.19,9.54,-0.05056,4e-05,5.72651]
[1777901214085,45.47,78960.19,9.54,-0.05056,4e-05,5.72661]
[1777901219344,45.48,78959.91,9.54,-0.05058,4e-05,5.72825]
[1777901221126,45.48,78959.91,9.54,-0.05058,4e-05,5.72825]
[1777901221150,45.48,78956.9,9.54,-0.05071,4e-05,5.73942]
[1777901223430,45.48,78957.25,9.54,-0.0507,4e-05,5.7383]
[1777901223852,45.48,78957.25,9.54,-0.0507,4e-05,5.7383]
[1777901231977,45.48,78957.86,9.54,-0.05068,4e-05,5.73681]
[1777901232270,45.48,78957.86,9.54,-0.05068,4e-05,5.73681]
[1777901232435,45.48,78957.86,9.54,-0.05068,4e-05,5.7369]
[1777901233365,45.48,78957.86,9.54,-0.05068,4e-05,5.7369]
[1777901233467,45.48,78959.2,9.54,-0.05063,4e-05,5.73206]
[1777901236363,45.48,78959.47,9.54,-0.05062,4e-05,5.73125]
[1777901236463,45.48,78959.24,9.54,-0.05063,4e-05,5.73218]
[1777901242048,45.48,78956.91,9.54,-0.05073,4e-05,5.74118]
[1777901247540,45.48,78958.6,9.54,-0.05066,4e-05,5.73542]
[1777901252575,45.48,78957.72,9.54,-0.05067,4e-05,5.73498]
[1777901258618,45.49,78958.09,9.54,-0.05066,4e-05,5.73413]
[1777901263652,45.49,78959.64,9.54,-0.0506,4e-05,5.72888]
[1777901268918,45.49,78966.08,9.54,-0.05034,4e-05,5.70564]
[1777901274732,45.49,78965.7,9.54,-0.05037,4e-05,5.70804]
[1777901279886,45.49,78963.98,9.54,-0.05044,4e-05,5.71463]
[1777901279964,45.49,78964.46,9.54,-0.05043,4e-05,5.71325]
[1777901283515,45.49,78965.15,9.54,-0.0504,4e-05,5.71112]
[1777901284077,45.49,78965.15,9.54,-0.0504,4e-05,5.71112]
[1777901290841,45.5,78959.44,9.54,-0.05065,4e-05,5.73306]
[1777901291539,45.5,78959.44,9.54,-0.05065,4e-05,5.73306]
[1777901291849,45.5,78960.19,9.54,-0.05062,4e-05,5.7304]
[1777901296883,45.5,78959.82,9.54,-0.05064,4e-05,5.7323]
[1777901298833,45.5,78959.87,9.54,-0.05064,4e-05,5.73222]
[1777901298923,45.5,78959.91,9.54,-0.05064,4e-05,5.73218]
[1777901300301,45.5,78959.91,9.54,-0.05064,4e-05,5.73218]
[1777901300797,45.5,78959.91,9.54,-0.05064,4e-05,5.73218]
[1777901301965,45.5,78959.91,9.54,-0.05064,4e-05,5.73239]
[1777901302013,45.5,78959.91,9.54,-0.05064,4e-05,5.7325]
[1777901302462,45.5,78959.91,9.54,-0.05064,4e-05,5.7325]
[1777901302927,45.5,78959.91,9.54,-0.05064,4e-05,5.7326]
[1777901307963,45.5,78959.74,9.54,-0.05066,4e-05,5.73375]
[1777901312683,45.5,78961.92,9.54,-0.05054,4e-05,5.72211]
[1777901313220,45.5,78961.92,9.54,-0.05054,4e-05,5.72211]
[1777901312999,45.5,78961.19,9.54,-0.05057,4e-05,5.7249]
[1777901313877,45.5,78961.19,9.54,-0.05057,4e-05,5.7249]
[1777901316773,45.51,78959.48,9.54,-0.05064,4e-05,5.73151]
[1777901317026,45.51,78959.82,9.54,-0.05063,4e-05,5.73037]
[1777901317816,45.51,78959.82,9.54,-0.05063,4e-05,5.73037]
[1777901318034,45.51,78959.64,9.54,-0.05064,4e-05,5.73114]
[1777901323070,45.51,78958.35,9.54,-0.0507,4e-05,5.73638]
[1777901328104,45.51,78958.54,9.54,-0.0507,4e-05,5.73612]
[1777901333139,45.51,78957.39,9.54,-0.05075,4e-05,5.74076]
[1777901336392,45.51,78957.6,9.54,-0.05074,4e-05,5.74021]
[1777901337167,45.51,78957.55,9.54,-0.05074,4e-05,5.74047]
[1777901337479,45.51,78957.55,9.54,-0.05074,4e-05,5.74047]
[1777901338173,45.51,78958.07,9.54,-0.05072,4e-05,5.73863]
[1777901339557,45.51,78957.97,9.54,-0.05073,4e-05,5.73907]
[1777901340188,45.51,78958.09,9.54,-0.05072,4e-05,5.7387]
[1777901345223,45.51,78959.09,9.54,-0.05069,4e-05,5.73539]
[1777901346084,45.51,78959.09,9.54,-0.05069,4e-05,5.73539]
[1777901346232,45.51,78959.75,9.54,-0.05066,4e-05,5.73304]
[1777901352271,45.51,78959.2,9.54,-0.05069,4e-05,5.73549]
[1777901357308,45.52,78960.06,9.54,-0.05066,4e-05,5.73268]
[1777901362342,45.52,78960.79,9.54,-0.05063,4e-05,5.73039]
[1777901367376,45.52,78962.02,9.54,-0.05058,4e-05,5.72628]
[1777901372415,45.52,78962.49,9.54,-0.05054,4e-05,5.72094]
[1777901375439,45.52,78974.53,9.54,-0.05004,4e-05,5.67717]
[1777901380468,45.52,78967.11,9.54,-0.05036,4e-05,5.70513]
[1777901385503,45.53,78964.28,9.54,-0.05048,4e-05,5.7162]
[1777901390549,45.53,78963.5,9.54,-0.05052,4e-05,5.71972]
[1777901396498,45.53,78962.76,9.54,-0.05056,4e-05,5.72307]
[1777901402166,45.53,78960.06,9.54,-0.05068,4e-05,5.73388]
[1777901407656,45.53,78961.64,9.54,-0.05062,4e-05,5.72869]
[1777901411858,45.53,78947.51,9.54,-0.05122,4e-05,5.78104]
[1777901417730,45.54,78949.69,9.54,-0.05113,4e-05,5.7732]
[1777901420178,45.54,78962.15,9.54,-0.05061,4e-05,5.72738]
[1777901422329,45.54,78973.9,9.54,-0.05013,4e-05,5.68466]
[1777901427837,45.54,78968.66,9.54,-0.05035,4e-05,5.70454]
[1777901433851,45.54,78956.3,9.54,-0.05084,4e-05,5.7467]
[1777901438883,45.54,78960.82,9.54,-0.05066,4e-05,5.73059]
[1777901444925,45.54,78957.6,9.54,-0.0508,4e-05,5.74304]
[1777901446761,45.54,78956.0,9.54,-0.05087,4e-05,5.74903]
[1777901446972,45.54,78956.0,9.54,-0.05087,4e-05,5.74903]
[1777901447913,45.54,78956.63,9.54,-0.05084,4e-05,5.7468]
[1777901447960,45.55,78958.08,9.54,-0.05078,4e-05,5.74154]
[1777901449149,45.55,78958.08,9.54,-0.05078,4e-05,5.74154]
[1777901449243,45.55,78957.0,9.54,-0.05083,4e-05,5.74561]
[1777901454996,45.55,78954.64,9.54,-0.05093,4e-05,5.75479]
[1777901460032,45.55,78950.43,9.54,-0.05111,4e-05,5.7706]
[1777901463709,45.55,78961.4,9.54,-0.05065,4e-05,5.73028]
[1777901464065,45.55,78986.93,9.54,-0.0496,4e-05,5.6371]
[1777901464491,45.55,78986.93,9.54,-0.0496,4e-05,5.6371]
[1777901465071,45.55,78989.81,9.54,-0.04949,4e-05,5.62689]
[1777901467265,45.55,78993.25,9.54,-0.04935,4e-05,5.61468]
[1777901467350,45.55,78999.97,9.54,-0.04908,4e-05,5.59062]
[1777901469063,45.55,78999.97,9.54,-0.04908,4e-05,5.59094]
[1777901469114,45.55,79014.49,9.54,-0.0485,4e-05,5.53889]
[1777901474137,45.56,79003.45,9.54,-0.04897,4e-05,5.58073]
[1777901475141,45.56,78991.82,9.54,-0.04945,4e-05,5.62321]
[1777901477237,45.56,78973.02,9.54,-0.05022,4e-05,5.69224]
[1777901481182,45.56,78955.29,9.54,-0.05097,4e-05,5.75793]
[1777901485913,45.56,78952.23,9.54,-0.0511,4e-05,5.76942]
[1777901486156,45.56,78952.23,9.54,-0.0511,4e-05,5.76942]
[1777901489239,45.57,78964.42,9.54,-0.05059,4e-05,5.72494]
[1777901494272,45.57,78954.1,9.54,-0.051,4e-05,5.75957]
[1777901499320,45.57,78961.57,9.54,-0.05069,4e-05,5.73267]
[1777901504343,45.57,78965.05,9.54,-0.05056,4e-05,5.72058]
[1777901509444,45.57,78963.75,9.54,-0.05062,4e-05,5.72612]
[1777901513498,45.58,78982.15,9.54,-0.04986,4e-05,5.65932]
[1777901515434,45.58,78993.79,9.54,-0.04939,4e-05,5.6172]
[1777901520474,45.58,79005.32,9.54,-0.04894,4e-05,5.57729]
[1777901522483,45.58,78992.0,9.54,-0.04949,4e-05,5.62614]
[1777901527518,45.59,78970.7,9.54,-0.05038,4e-05,5.70481]
[1777901533157,45.59,78970.14,9.54,-0.05041,4e-05,5.70773]
[1777901538594,45.59,78962.98,9.54,-0.05071,4e-05,5.73465]
[1777901543755,45.59,78959.99,9.54,-0.05084,4e-05,5.74617]
[1777901544381,45.59,78959.99,9.54,-0.05084,4e-05,5.74617]
[1777901546620,45.59,78958.61,9.54,-0.0509,4e-05,5.75143]
[1777901546694,45.59,78959.34,9.54,-0.05087,4e-05,5.74882]
[1777901548510,45.59,78959.34,9.54,-0.05087,4e-05,5.74882]
[1777901548665,45.59,78961.61,9.54,-0.05078,4e-05,5.7406]
[1777901552521,45.59,78960.66,9.54,-0.05082,4e-05,5.74428]
[1777901552549,45.6,78961.51,9.54,-0.05076,4e-05,5.73724]
[1777901553715,45.6,78959.3,9.54,-0.05085,4e-05,5.74547]
[1777901553733,45.6,78959.65,9.54,-0.05083,4e-05,5.74418]
[1777901556126,45.6,78959.65,9.54,-0.05084,4e-05,5.74426]
[1777901556211,45.6,78959.48,9.54,-0.05084,4e-05,5.74506]
[1777901557321,45.6,78959.48,9.54,-0.05084,4e-05,5.74506]
[1777901557390,45.6,78959.7,9.54,-0.05084,4e-05,5.74434]
[1777901563368,45.6,78956.07,9.54,-0.05099,4e-05,5.75805]
[1777901565334,45.6,78956.07,9.54,-0.05099,4e-05,5.75805]
[1777901565417,45.6,78959.27,9.54,-0.05086,4e-05,5.74639]
[1777901567799,45.6,78971.04,9.54,-0.05037,4e-05,5.70337]
[1777901570083,45.6,78971.04,9.54,-0.05037,4e-05,5.70351]
[1777901570180,45.6,78963.72,9.54,-0.05068,4e-05,5.73063]
[1777901574184,45.6,78961.67,9.54,-0.05077,4e-05,5.7385]
[1777901574241,45.6,78966.78,9.54,-0.05056,4e-05,5.71973]
[1777901575964,45.6,78977.3,9.54,-0.05012,4e-05,5.68122]
[1777901577872,45.6,79002.9,9.54,-0.04908,4e-05,5.58872]
[1777901582395,45.61,79007.25,9.54,-0.04892,4e-05,5.5744]
[1777901583509,45.61,78994.97,9.54,-0.04943,4e-05,5.61979]
[1777901584004,45.61,78994.97,9.54,-0.04943,4e-05,5.61979]
[1777901584109,45.61,78994.97,9.54,-0.04943,4e-05,5.61979]
[1777901584149,45.61,78994.97,9.54,-0.04943,4e-05,5.61979]
[1777901584163,45.61,78994.97,9.54,-0.04943,4e-05,5.61979]
[1777901585514,45.61,78991.6,9.54,-0.04957,4e-05,5.63202]
[1777901588000,45.61,79004.93,9.54,-0.04904,4e-05,5.58483]
[1777901592130,45.61,79004.25,9.54,-0.04907,4e-05,5.58797]
[1777901595101,45.62,78996.21,9.54,-0.04941,4e-05,5.61803]
[1777901595385,45.62,78996.21,9.54,-0.04941,4e-05,5.61803]
[1777901600990,45.62,79003.1,9.54,-0.04915,4e-05,5.59468]
[1777901604029,45.63,79017.83,9.54,-0.04856,4e-05,5.54251]
[1777901604121,45.63,79000.89,9.54,-0.04926,4e-05,5.60435]
[1777901606262,45.63,79000.89,9.54,-0.04926,4e-05,5.60435]
[1777901612112,45.63,78997.31,9.54,-0.04939,4e-05,5.61564]
[1777901617148,45.64,78994.59,9.54,-0.04952,4e-05,5.62678]
[1777901618614,45.64,78994.59,9.54,-0.04952,4e-05,5.62678]
[1777901620387,45.64,79006.82,9.54,-0.04903,4e-05,5.58304]
[1777901622996,45.64,79016.86,9.54,-0.04863,4e-05,5.5478]
[1777901623621,45.64,79016.86,9.54,-0.04863,4e-05,5.5478]
[1777901623190,45.64,79016.86,9.54,-0.04864,4e-05,5.54818]
[1777901623992,45.64,79016.86,9.54,-0.04864,4e-05,5.54818]
[1777901627223,45.65,79032.46,9.54,-0.04804,4e-05,5.49435]
[1777901632258,45.66,79036.78,9.54,-0.04789,4e-05,5.48085]
[1777901636673,45.66,79034.7,9.54,-0.04799,4e-05,5.49019]
[1777901637382,45.67,79022.49,9.54,-0.04849,4e-05,5.5348]
[1777901639307,45.67,79001.82,9.54,-0.04932,4e-05,5.60967]
[1777901644341,45.67,79000.45,9.54,-0.0494,4e-05,5.61598]
[1777901647364,45.67,79011.61,9.54,-0.04895,4e-05,5.57656]
[1777901648227,45.67,79011.61,9.54,-0.04895,4e-05,5.57656]
[1777901648554,45.67,79011.61,9.54,-0.04895,4e-05,5.57656]
[1777901648606,45.67,79018.57,9.54,-0.04868,4e-05,5.55184]
[1777901654412,45.68,79014.72,9.54,-0.04886,4e-05,5.56784]
[1777901655540,45.68,79014.72,9.54,-0.04886,4e-05,5.56784]
[1777901655613,45.68,79014.15,9.54,-0.04888,4e-05,5.57025]
[1777901657042,45.68,79014.15,9.54,-0.04889,4e-05,5.57059]
[1777901659301,45.68,79017.08,9.54,-0.04878,4e-05,5.56073]
[1777901659447,45.69,79022.4,9.54,-0.04857,4e-05,5.54198]
[1777901664482,45.69,79020.75,9.54,-0.04865,4e-05,5.54984]
[1777901667745,45.7,79021.32,9.54,-0.04864,4e-05,5.54892]
[1777901668511,45.7,79021.81,9.54,-0.04863,4e-05,5.54753]
[1777901673545,45.7,79023.03,9.54,-0.04857,4e-05,5.54103]
[1777901677031,45.71,79025.21,9.54,-0.04849,4e-05,5.53436]
[1777901679686,45.71,79023.37,9.54,-0.04857,4e-05,5.54173]
[1777901680602,45.71,79023.79,9.54,-0.04856,4e-05,5.5406]
[1777901680654,45.71,79002.25,9.54,-0.04944,4e-05,5.61859]
[1777901680931,45.71,79002.25,9.54,-0.04944,4e-05,5.61859]
[1777901681609,45.71,79002.25,9.54,-0.04944,4e-05,5.6189]
[1777901683621,45.71,78986.21,9.54,-0.0501,4e-05,5.6776]
[1777901686310,45.71,78987.87,9.54,-0.05004,4e-05,5.67189]
[1777901686639,45.71,78988.42,9.54,-0.05001,4e-05,5.67007]
[1777901691677,45.72,78989.71,9.54,-0.04997,4e-05,5.6663]
[1777901696516,45.72,78997.36,9.54,-0.04967,4e-05,5.63924]
[1777901696710,45.72,78998.84,9.54,-0.04961,4e-05,5.63409]
[1777901702718,45.72,79008.16,9.54,-0.04924,4e-05,5.60154]
[1777901703538,45.73,79019.59,9.54,-0.04879,4e-05,5.56098]
[1777901705855,45.73,79023.47,9.54,-0.04864,4e-05,5.5474]
[1777901711817,45.73,79021.43,9.54,-0.04875,4e-05,5.55729]
[1777901716850,45.74,79023.61,9.54,-0.04868,4e-05,5.5513]
[1777901721888,45.75,79013.6,9.54,-0.0491,4e-05,5.58911]
[1777901726922,45.75,79003.13,9.54,-0.04954,4e-05,5.6283]
[1777901731956,45.75,79013.92,9.54,-0.04909,4e-05,5.58657]
[1777901734251,45.75,79016.54,9.54,-0.04898,4e-05,5.57745]
[1777901735261,45.76,79016.66,9.54,-0.04899,4e-05,5.57769]
[1777901735613,45.76,79054.57,9.54,-0.04748,4e-05,5.44233]
[1777901735987,45.76,79054.57,9.54,-0.04748,4e-05,5.44233]
[1777901736096,45.76,79054.57,9.54,-0.04748,4e-05,5.44233]
[1777901736434,45.76,79054.57,9.54,-0.04748,4e-05,5.44233]
[1777901736456,45.76,79105.17,9.54,-0.04552,4e-05,5.26538]
[1777901737082,45.76,79105.17,9.54,-0.04552,4e-05,5.26538]
[1777901737357,45.76,79105.17,9.54,-0.04552,4e-05,5.26538]
[1777901737459,45.76,79111.3,9.54,-0.0453,4e-05,5.24455]
[1777901738425,45.76,79111.3,9.54,-0.0453,4e-05,5.24455]
[1777901738523,45.76,79104.26,9.54,-0.04557,4e-05,5.26931]
[1777901739423,45.76,79104.26,9.54,-0.04557,4e-05,5.26931]
[1777901739463,45.76,79097.14,9.54,-0.04584,4e-05,5.29438]
[1777901740049,45.76,79097.14,9.54,-0.04584,4e-05,5.29438]
[1777901740070,45.76,79096.99,9.54,-0.04585,4e-05,5.2952]
[1777901743077,45.76,79070.19,9.54,-0.04689,4e-05,5.38972]
[1777901748111,45.77,79059.4,9.54,-0.04732,4e-05,5.4283]
[1777901753146,45.77,79062.09,9.54,-0.04722,4e-05,5.41924]
[1777901758181,45.78,79058.06,9.54,-0.0474,4e-05,5.43596]
[1777901763220,45.78,79041.44,9.54,-0.04809,4e-05,5.49788]
[1777901766240,45.79,79055.46,9.54,-0.04755,4e-05,5.44955]
[1777901767247,45.79,79074.03,9.54,-0.04683,4e-05,5.38407]
[1777901772282,45.79,79074.86,9.54,-0.0468,4e-05,5.38187]
[1777901776312,45.79,79086.78,9.54,-0.04635,4e-05,5.34077]
[1777901781345,45.8,79083.34,9.54,-0.04649,4e-05,5.35382]
[1777901786380,45.8,79083.61,9.54,-0.0465,4e-05,5.35395]
[1777901791415,45.8,79085.83,9.54,-0.04639,4e-05,5.34331]
[1777901796449,45.81,79076.79,9.54,-0.04675,4e-05,5.37607]
[1777901798498,45.81,79058.4,9.54,-0.04747,4e-05,5.44123]
[1777901803503,45.81,79056.21,9.54,-0.04757,4e-05,5.4499]
[1777901808535,45.81,79060.0,9.54,-0.04742,4e-05,5.43683]
[1777901809551,45.81,79077.03,9.54,-0.04676,4e-05,5.37691]
[1777901810748,45.81,79094.99,9.54,-0.04607,4e-05,5.3142]
[1777901810960,45.81,79094.99,9.54,-0.04607,4e-05,5.3142]
[1777901811558,45.81,79095.77,9.54,-0.04604,4e-05,5.31148]
[1777901813089,45.81,79105.58,9.54,-0.04567,4e-05,5.27784]
[1777901813572,45.81,79106.9,9.54,-0.04562,4e-05,5.27359]
[1777901813988,45.81,79106.9,9.54,-0.04562,4e-05,5.27359]
[1777901814293,45.81,79106.9,9.54,-0.04562,4e-05,5.27359]
[1777901814579,45.81,79105.88,9.54,-0.04566,4e-05,5.27703]
[1777901816592,45.82,79086.64,9.54,-0.0464,4e-05,5.34466]
[1777901820826,45.82,79072.55,9.54,-0.04696,4e-05,5.39479]
[1777901822805,45.82,79056.14,9.54,-0.0476,4e-05,5.45297]
[1777901828677,45.82,79053.14,9.54,-0.04772,4e-05,5.46387]
[1777901833717,45.82,79048.35,9.54,-0.04791,4e-05,5.48108]
[1777901838747,45.82,79035.32,9.54,-0.04843,4e-05,5.52743]
[1777901843784,45.82,79038.15,9.54,-0.04831,4e-05,5.51682]
[1777901847811,45.82,79022.38,9.54,-0.04894,4e-05,5.5728]
[1777901848829,45.82,78980.44,9.54,-0.05065,4e-05,5.72455]
[1777901853861,45.82,78965.58,9.54,-0.05124,4e-05,5.77516]
[1777901855875,45.82,78947.42,9.54,-0.052,4e-05,5.84202]
[1777901861393,45.82,78940.5,9.54,-0.05229,4e-05,5.86713]
[1777901866955,45.81,78945.79,9.54,-0.05205,4e-05,5.84664]
[1777901868487,45.81,78945.79,9.54,-0.05205,4e-05,5.84664]
[1777901868886,45.81,78945.79,9.54,-0.05205,4e-05,5.84664]
[1777901868622,45.81,78932.81,9.54,-0.0526,4e-05,5.89436]
[1777901869274,45.81,78914.71,9.54,-0.05338,4e-05,5.96198]
[1777901875509,45.81,78905.2,9.54,-0.05377,4e-05,5.99625]
[1777901878890,45.8,78905.34,9.54,-0.05375,4e-05,5.99458]
[1777901879042,45.8,78904.99,9.54,-0.05376,4e-05,5.99512]
[1777901880598,45.8,78904.99,9.54,-0.05376,4e-05,5.99512]
[1777901880679,45.8,78908.22,9.54,-0.05361,4e-05,5.98221]
[1777901885820,45.8,78905.16,9.54,-0.05373,4e-05,5.99258]
[1777901888413,45.79,78901.1,9.54,-0.05389,4e-05,6.00668]
[1777901888459,45.79,78899.97,9.54,-0.05393,4e-05,6.01011]
[1777901889641,45.79,78899.97,9.54,-0.05393,4e-05,6.01011]
[1777901891637,45.79,78902.5,9.54,-0.05382,4e-05,6.00015]
[1777901891681,45.79,78902.09,9.54,-0.05383,4e-05,6.00089]
[1777901892017,45.79,78902.09,9.54,-0.05383,4e-05,6.00089]
[1777901892198,45.79,78902.09,9.54,-0.05383,4e-05,6.00089]
[1777901893762,45.78,78917.6,9.54,-0.05315,4e-05,5.94186]
[1777901899187,45.78,78919.6,9.54,-0.05304,4e-05,5.93287]
[1777901904221,45.77,78902.32,9.54,-0.05378,4e-05,5.99631]
[1777901907139,45.77,78900.87,9.54,-0.05383,4e-05,6.00101]
[1777901907447,45.77,78900.87,9.54,-0.05383,4e-05,6.00101]
[1777901907895,45.77,78890.58,9.54,-0.05427,4e-05,6.03909]
[1777901908029,45.77,78890.58,9.54,-0.05427,4e-05,6.03909]
[1777901908794,45.77,78869.08,9.54,-0.05522,4e-05,6.12032]
[1777901909899,45.77,78869.08,9.54,-0.05522,4e-05,6.12032]
[1777901909914,45.76,78850.59,9.54,-0.05603,4e-05,6.18982]
[1777901914027,45.76,78847.39,9.54,-0.05612,5e-05,6.19645]
[1777901919327,45.75,78849.16,9.54,-0.05599,4e-05,6.18548]
[1777901920708,45.75,78849.16,9.54,-0.05599,4e-05,6.18548]
[1777901924364,45.74,78870.3,9.54,-0.055,4e-05,6.10079]
[1777901926153,45.74,78865.43,9.54,-0.05522,4e-05,6.11936]
[1777901926385,45.73,78866.12,9.54,-0.05518,4e-05,6.1162]
[1777901931418,45.73,78865.41,9.54,-0.05519,4e-05,6.11621]
[1777901932167,45.73,78865.41,9.54,-0.05519,4e-05,6.11621]
[1777901932371,45.73,78865.41,9.54,-0.05519,4e-05,6.11621]
[1777901932424,45.72,78868.9,9.54,-0.05502,4e-05,6.10184]
[1777901932983,45.72,78868.9,9.54,-0.05502,4e-05,6.10184]
[1777901933431,45.72,78875.2,9.54,-0.05473,4e-05,6.07736]
[1777901934202,45.72,78875.2,9.54,-0.05473,4e-05,6.07736]
[1777901934452,45.72,78877.78,9.54,-0.05461,4e-05,6.0671]
[1777901937205,45.72,78875.39,9.54,-0.05471,4e-05,6.07529]
[1777901937463,45.72,78875.72,9.54,-0.05469,4e-05,6.07358]
[1777901939505,45.72,78873.31,9.54,-0.05479,4e-05,6.08229]
[1777901939554,45.71,78874.22,9.54,-0.05475,4e-05,6.07836]
[1777901942349,45.71,78877.31,9.54,-0.0546,4e-05,6.06567]
[1777901942715,45.71,78877.31,9.54,-0.0546,4e-05,6.06567]
[1777901942726,45.71,78893.69,9.54,-0.05387,4e-05,6.0032]
[1777901944519,45.71,78905.98,9.54,-0.05333,4e-05,5.95618]
[1777901946240,45.71,78915.84,9.54,-0.0529,4e-05,5.91895]
[1777901951571,45.7,78927.36,9.54,-0.0524,4e-05,5.87477]
[1777901954930,45.7,78941.31,9.54,-0.0518,4e-05,5.82264]
[1777901960629,45.7,78952.42,9.54,-0.05133,4e-05,5.78148]
[1777901965835,45.7,78950.48,9.54,-0.05141,4e-05,5.78875]
[1777901971709,45.7,78956.38,9.54,-0.05114,4e-05,5.76318]
[1777901976743,45.7,78953.56,9.54,-0.05126,4e-05,5.77383]
[1777901980773,45.7,78977.3,9.54,-0.05027,4e-05,5.68703]
[1777901981780,45.7,78988.71,9.54,-0.0498,4e-05,5.64516]
[1777901986814,45.7,78978.2,9.54,-0.05023,4e-05,5.68363]
[1777901989016,45.7,78971.48,9.54,-0.05051,4e-05,5.70837]
[1777901993867,45.71,78956.76,9.54,-0.05113,4e-05,5.76303]
[1777901998899,45.71,78944.84,9.54,-0.05164,4e-05,5.80727]
[1777902003934,45.71,78933.74,9.54,-0.05211,4e-05,5.84831]
[1777902008969,45.71,78925.15,9.54,-0.05247,4e-05,5.87981]
[1777902014004,45.7,78926.87,9.54,-0.05239,4e-05,5.8729]
[1777902019039,45.7,78923.05,9.54,-0.05255,4e-05,5.88678]
[1777902023076,45.7,78904.06,9.54,-0.05336,4e-05,5.95752]
[1777902028112,45.7,78903.3,9.54,-0.05338,4e-05,5.95949]
[1777902033342,45.7,78903.77,9.54,-0.05332,4e-05,5.95278]
[1777902033399,45.7,78903.77,9.54,-0.05332,4e-05,5.95278]
[1777902033942,45.7,78879.31,9.54,-0.05439,4e-05,6.04496]
[1777902034524,45.7,78855.99,9.54,-0.05542,4e-05,6.13381]
[1777902036146,45.7,78855.99,9.54,-0.05542,4e-05,6.1335]
[1777902036725,45.69,78855.47,9.54,-0.05543,4e-05,6.13457]
[1777902041613,45.69,78862.58,9.54,-0.0551,4e-05,6.10604]
[1777902041624,45.69,78862.58,9.54,-0.0551,4e-05,6.10604]
[1777902041685,45.69,78864.74,9.54,-0.05499,4e-05,6.09698]
[1777902042318,45.69,78864.74,9.54,-0.05499,4e-05,6.09698]
[1777902043527,45.69,78861.83,9.54,-0.05512,4e-05,6.10808]
[1777902049276,45.68,78860.06,9.54,-0.05517,4e-05,6.11192]
[1777902051895,45.68,78860.17,9.54,-0.05516,4e-05,6.11106]
[1777902051906,45.67,78862.38,9.54,-0.05505,4e-05,6.10175]
[1777902052851,45.67,78862.38,9.54,-0.05505,4e-05,6.10175]
[1777902053587,45.67,78871.71,9.54,-0.05463,4e-05,6.06578]
[1777902053688,45.67,78887.72,9.54,-0.05392,4e-05,6.00471]
[1777902054296,45.67,78887.72,9.54,-0.05392,4e-05,6.00471]
[1777902055452,45.67,78890.82,9.54,-0.05379,4e-05,5.993]
[1777902060458,45.67,78910.12,9.54,-0.05294,4e-05,5.91902]
[1777902066974,45.66,78914.41,9.54,-0.05274,4e-05,5.90213]
[1777902072443,45.66,78909.47,9.54,-0.05295,4e-05,5.91998]
[1777902077480,45.66,78910.91,9.54,-0.05288,4e-05,5.9141]
[1777902082515,45.66,78917.09,9.54,-0.05261,4e-05,5.89056]
[1777902087549,45.66,78916.02,9.54,-0.05265,4e-05,5.89425]
[1777902092585,45.66,78928.95,9.54,-0.05206,4e-05,5.84163]
[1777902095611,45.66,78916.26,9.54,-0.0526,4e-05,5.88895]
[1777902100646,45.66,78910.29,9.54,-0.05286,4e-05,5.91089]
[1777902105680,45.66,78909.28,9.54,-0.0529,4e-05,5.91423]
[1777902110716,45.65,78900.59,9.54,-0.05327,4e-05,5.94636]
[1777902115751,45.65,78907.65,9.54,-0.05295,4e-05,5.91939]
[1777902120786,45.65,78906.54,9.54,-0.053,4e-05,5.92318]
[1777902125822,45.65,78904.33,9.54,-0.05309,4e-05,5.93111]
[1777902130857,45.65,78902.7,9.54,-0.05316,4e-05,5.93681]
[1777902134670,45.65,78905.16,9.54,-0.05305,4e-05,5.92728]
[1777902134705,45.65,78905.16,9.54,-0.05305,4e-05,5.92728]
[1777902136612,45.65,78894.23,9.54,-0.05352,4e-05,5.96821]
[1777902140071,45.65,78881.26,9.54,-0.05408,4e-05,6.01663]
[1777902140083,45.65,78881.26,9.54,-0.05408,4e-05,6.01663]
[1777902140674,45.65,78885.77,9.54,-0.05388,4e-05,5.99933]
[1777902142632,45.64,78886.66,9.54,-0.05383,4e-05,5.9955]
[1777902143374,45.64,78885.68,9.54,-0.05387,4e-05,5.99897]
[1777902143947,45.64,78886.4,9.54,-0.05384,4e-05,5.99601]
[1777902144305,45.64,78886.4,9.54,-0.05384,4e-05,5.99601]
[1777902144373,45.64,78886.4,9.54,-0.05384,4e-05,5.99601]
[1777902144657,45.64,78886.4,9.54,-0.05384,4e-05,5.99601]
[1777902144955,45.64,78881.15,9.54,-0.05407,4e-05,6.01564]
[1777902149990,45.64,78871.49,9.54,-0.05447,4e-05,6.05068]
[1777902154343,45.63,78874.33,9.54,-0.0543,4e-05,6.03434]
[1777902155025,45.63,78872.69,9.54,-0.05437,4e-05,6.04023]
[1777902155467,45.63,78872.69,9.54,-0.05437,4e-05,6.04023]
[1777902156032,45.63,78871.5,9.54,-0.05442,4e-05,6.04441]
[1777902156525,45.63,78871.5,9.54,-0.05442,4e-05,6.04441]
[1777902156542,45.63,78871.5,9.54,-0.05442,4e-05,6.04441]
[1777902162074,45.63,78869.73,9.54,-0.05447,4e-05,6.04906]
[1777902166997,45.62,78870.24,9.54,-0.05443,4e-05,6.04572]
[1777902168969,45.62,78859.18,9.54,-0.05491,4e-05,6.0871]
[1777902170304,45.62,78862.91,9.54,-0.05474,4e-05,6.07206]
[1777902170317,45.62,78862.91,9.54,-0.05474,4e-05,6.07206]
[1777902171534,45.62,78864.26,9.54,-0.05467,4e-05,6.06653]
[1777902171593,45.62,78864.26,9.54,-0.05467,4e-05,6.06653]
[1777902171924,45.62,78864.26,9.54,-0.05467,4e-05,6.06653]
[1777902172659,45.61,78869.65,9.54,-0.05443,4e-05,6.04564]
[1777902173058,45.61,78869.65,9.54,-0.05443,4e-05,6.04564]
[1777902173075,45.61,78869.65,9.54,-0.05443,4e-05,6.04564]
[1777902173154,45.61,78874.34,9.54,-0.05422,4e-05,6.02749]
[1777902173539,45.61,78874.34,9.54,-0.05422,4e-05,6.02749]
[1777902174207,45.61,78874.34,9.54,-0.05422,4e-05,6.02749]
[1777902174542,45.61,78876.81,9.54,-0.05411,4e-05,6.01778]
[1777902175015,45.61,78876.81,9.54,-0.05411,4e-05,6.01778]
[1777902180201,45.61,78886.32,9.54,-0.05367,4e-05,5.97991]
[1777902185235,45.6,78892.44,9.54,-0.05339,4e-05,5.95551]
[1777902190270,45.6,78897.3,9.54,-0.05316,4e-05,5.93594]
[1777902191927,45.6,78897.3,9.54,-0.05316,4e-05,5.93594]
[1777902192001,45.6,78898.83,9.54,-0.05309,4e-05,5.92969]
[1777902194574,45.6,78925.38,9.54,-0.05195,4e-05,5.83]
[1777902199309,45.59,78925.09,9.54,-0.05196,4e-05,5.83068]
[1777902201330,45.59,78922.94,9.54,-0.05204,4e-05,5.83848]
[1777902201372,45.59,78922.33,9.54,-0.05207,4e-05,5.84065]
[1777902205369,45.59,78919.1,9.54,-0.0522,4e-05,5.85237]
[1777902205392,45.59,78919.1,9.54,-0.0522,4e-05,5.85237]
[1777902205419,45.59,78913.24,9.54,-0.05245,4e-05,5.87411]
[1777902208799,45.59,78911.83,9.54,-0.05251,4e-05,5.87894]
[1777902208859,45.59,78911.61,9.54,-0.05252,4e-05,5.87961]
[1777902210412,45.59,78899.36,9.54,-0.05304,4e-05,5.92537]
[1777902215447,45.59,78895.68,9.54,-0.05315,4e-05,5.93384]
[1777902217325,45.59,78895.63,9.54,-0.05315,4e-05,5.93378]
[1777902218044,45.59,78895.63,9.54,-0.05315,4e-05,5.93378]
[1777902218094,45.59,78895.63,9.54,-0.05315,4e-05,5.93378]
[1777902218218,45.59,78895.63,9.54,-0.05315,4e-05,5.93378]
[1777902218308,45.58,78883.88,9.54,-0.05366,4e-05,5.97757]
[1777902218468,45.58,78883.88,9.54,-0.05366,4e-05,5.97757]
[1777902219440,45.58,78883.88,9.54,-0.05366,4e-05,5.97757]
[1777902219483,45.58,78880.07,9.54,-0.05382,4e-05,5.99165]
[1777902221476,45.58,78880.07,9.54,-0.05382,4e-05,5.99133]
[1777902221489,45.58,78880.07,9.54,-0.05382,4e-05,5.99133]
[1777902225658,45.58,78881.64,9.54,-0.05373,4e-05,5.98403]
[1777902225728,45.58,78886.18,9.54,-0.05353,4e-05,5.96622]
[1777902227084,45.58,78886.18,9.54,-0.05353,4e-05,5.96622]
[1777902227176,45.58,78885.74,9.54,-0.05354,4e-05,5.96757]
[1777902227645,45.58,78885.74,9.54,-0.05354,4e-05,5.96757]
[1777902227661,45.58,78885.74,9.54,-0.05354,4e-05,5.96757]
[1777902227758,45.57,78884.53,9.54,-0.05359,4e-05,5.97183]
[1777902233573,45.57,78887.5,9.54,-0.05345,4e-05,5.959]
[1777902238609,45.57,78887.9,9.54,-0.05341,4e-05,5.956]
[1777902240966,45.56,78887.22,9.54,-0.05344,4e-05,5.95827]
[1777902240978,45.56,78887.22,9.54,-0.05344,4e-05,5.95827]
[1777902243295,45.56,78888.6,9.54,-0.05337,4e-05,5.95246]
[1777902243815,45.56,78888.93,9.54,-0.05335,4e-05,5.95092]
[1777902249684,45.55,78884.62,9.54,-0.05351,4e-05,5.96473]
[1777902251668,45.55,78883.7,9.54,-0.05355,4e-05,5.96789]
[1777902251680,45.55,78883.7,9.54,-0.05355,4e-05,5.96789]
[1777902252338,45.55,78882.93,9.54,-0.05358,4e-05,5.97048]
[1777902253935,45.55,78882.86,9.54,-0.05358,4e-05,5.97042]
[1777902260130,45.55,78888.02,9.54,-0.05333,4e-05,5.94907]
[1777902262110,45.54,78909.84,9.54,-0.05238,4e-05,5.86637]
[1777902267811,45.54,78910.33,9.54,-0.05235,4e-05,5.86363]
[1777902272846,45.54,78914.33,9.54,-0.05214,4e-05,5.844]
[1777902278233,45.54,78910.46,9.54,-0.0523,4e-05,5.85808]
[1777902279913,45.54,78903.42,9.54,-0.0526,4e-05,5.88419]
[1777902280287,45.54,78903.42,9.54,-0.0526,4e-05,5.88419]
[1777902279943,45.54,78899.06,9.54,-0.05279,4e-05,5.90039]
[1777902280902,45.54,78899.06,9.54,-0.05279,4e-05,5.90022]
[1777902283665,45.54,78896.67,9.54,-0.05288,4e-05,5.90882]
[1777902283923,45.53,78898.0,9.54,-0.05282,4e-05,5.90362]
[1777902285936,45.53,78885.7,9.54,-0.05335,4e-05,5.94949]
[1777902286697,45.53,78885.7,9.54,-0.05335,4e-05,5.94949]
[1777902287610,45.53,78881.97,9.54,-0.05351,4e-05,5.96329]
[1777902288833,45.53,78876.67,9.54,-0.05374,4e-05,5.98304]
[1777902289403,45.53,78872.97,9.54,-0.0539,4e-05,5.99673]
[1777902292485,45.53,78872.67,9.54,-0.0539,4e-05,5.99684]
[1777902292502,45.53,78872.67,9.54,-0.0539,4e-05,5.99684]
[1777902292986,45.53,78870.32,9.54,-0.054,4e-05,6.00542]
[1777902298022,45.52,78868.57,9.54,-0.05406,4e-05,6.01038]
[1777902298730,45.52,78868.57,9.54,-0.05406,4e-05,6.01038]
[1777902298740,45.52,78868.57,9.54,-0.05406,4e-05,6.01038]
[1777902299302,45.52,78868.57,9.54,-0.05406,4e-05,6.01038]
[1777902300489,45.52,78866.86,9.54,-0.05413,4e-05,6.01619]
[1777902300495,45.52,78866.86,9.54,-0.05413,4e-05,6.01619]
[1777902301042,45.52,78867.16,9.54,-0.05411,4e-05,6.0147]
[1777902302086,45.52,78834.38,9.54,-0.05556,5e-05,6.13968]
[1777902303336,45.52,78834.38,9.54,-0.05556,5e-05,6.13968]
[1777902303072,45.52,78807.66,9.54,-0.05678,5e-05,6.243]
[1777902303931,45.52,78807.66,9.54,-0.05678,5e-05,6.243]
[1777902304065,45.51,78807.66,9.54,-0.05677,5e-05,6.24207]
[1777902305071,45.51,78795.54,9.54,-0.05731,5e-05,6.28781]
[1777902310173,45.5,78789.23,9.54,-0.05758,5e-05,6.31057]
[1777902313135,45.5,78770.25,9.54,-0.05843,5e-05,6.38269]
[1777902317164,45.49,78783.83,9.54,-0.05777,5e-05,6.32697]
[1777902321192,45.48,78800.32,9.54,-0.05697,5e-05,6.25869]
[1777902322911,45.48,78800.6,9.54,-0.05695,5e-05,6.2576]
[1777902328242,45.47,78784.67,9.54,-0.05764,5e-05,6.31565]
[1777902333276,45.45,78786.65,9.54,-0.05747,5e-05,6.29961]
[1777902338311,45.44,78793.93,9.54,-0.05709,5e-05,6.26749]
[1777902339304,45.44,78793.93,9.54,-0.05709,5e-05,6.26749]
[1777902339380,45.44,78815.09,9.54,-0.05611,5e-05,6.18454]
[1777902342391,45.44,78819.19,9.54,-0.05591,5e-05,6.16745]
[1777902345360,45.43,78805.89,9.54,-0.05649,5e-05,6.21669]
[1777902350395,45.42,78816.71,9.54,-0.05596,5e-05,6.17166]
[1777902355291,45.42,78826.51,9.54,-0.05549,5e-05,6.13174]
[1777902357297,45.41,78835.54,9.54,-0.05508,4e-05,6.09604]
[1777902362481,45.41,78837.46,9.54,-0.05496,4e-05,6.08612]
[1777902367516,45.4,78837.36,9.54,-0.05494,4e-05,6.08428]
[1777902372550,45.39,78840.14,9.54,-0.05479,4e-05,6.0714]
[1777902375407,45.39,78853.23,9.54,-0.0542,4e-05,6.0202]
[1777902375508,45.39,78853.23,9.54,-0.0542,4e-05,6.0202]
[1777902375612,45.39,78853.23,9.54,-0.0542,4e-05,6.0202]
[1777902375622,45.39,78853.23,9.54,-0.0542,4e-05,6.0202]
[1777902376460,45.39,78853.23,9.54,-0.0542,4e-05,6.0202]
[1777902376186,45.39,78865.61,9.54,-0.05365,4e-05,5.97277]
[1777902376820,45.39,78865.61,9.54,-0.05365,4e-05,5.97277]
[1777902377380,45.39,78865.61,9.54,-0.05365,4e-05,5.97277]
[1777902377424,45.39,78866.52,9.54,-0.0536,4e-05,5.96906]
[1777902379289,45.39,78866.52,9.54,-0.0536,4e-05,5.96906]
[1777902379299,45.39,78866.52,9.54,-0.0536,4e-05,5.96906]
[1777902379383,45.39,78866.15,9.54,-0.05362,4e-05,5.96996]
[1777902383653,45.38,78877.16,9.54,-0.05313,4e-05,5.92764]
[1777902383711,45.38,78877.33,9.54,-0.05312,4e-05,5.92682]
[1777902389244,45.38,78880.22,9.54,-0.05298,4e-05,5.91476]
[1777902392070,45.38,78881.21,9.54,-0.05293,4e-05,5.91083]
[1777902392262,45.38,78881.21,9.54,-0.05293,4e-05,5.91083]
[1777902392358,45.38,78881.65,9.54,-0.05288,4e-05,5.90463]
[1777902392633,45.38,78881.65,9.54,-0.05288,4e-05,5.90463]
[1777902393699,45.38,78868.27,9.54,-0.05346,4e-05,5.955]
[1777902394915,45.38,78868.27,9.54,-0.05346,4e-05,5.955]
[1777902395019,45.38,78864.75,9.54,-0.0536,4e-05,5.96779]
[1777902396281,45.38,78864.75,9.54,-0.0536,4e-05,5.96779]
[1777902396291,45.38,78864.75,9.54,-0.0536,4e-05,5.96779]
[1777902399820,45.37,78875.9,9.54,-0.05311,4e-05,5.92463]
[1777902401759,45.37,78888.02,9.54,-0.05258,4e-05,5.8786]
[1777902403307,45.37,78900.96,9.54,-0.05202,4e-05,5.82984]
[1777902409384,45.37,78910.1,9.54,-0.05162,4e-05,5.79544]
[1777902409936,45.37,78910.1,9.54,-0.05162,4e-05,5.79544]
[1777902409949,45.37,78910.1,9.54,-0.05162,4e-05,5.79544]
[1777902410016,45.37,78910.98,9.54,-0.05159,4e-05,5.79214]
[1777902411954,45.37,78911.04,9.54,-0.05158,4e-05,5.79192]
[1777902412037,45.37,78910.84,9.54,-0.05159,4e-05,5.79264]
[1777902416867,45.37,78896.91,9.54,-0.05219,4e-05,5.84461]
[1777902421903,45.37,78904.45,9.54,-0.05186,4e-05,5.81605]
[1777902425522,45.37,78895.44,9.54,-0.05224,4e-05,5.84959]
[1777902425882,45.37,78895.44,9.54,-0.05224,4e-05,5.84959]
[1777902425935,45.37,78874.3,9.54,-0.05316,4e-05,5.92905]
[1777902426595,45.37,78874.3,9.54,-0.05316,4e-05,5.92905]
[1777902427287,45.37,78874.3,9.54,-0.05316,4e-05,5.92905]
[1777902427774,45.37,78872.06,9.54,-0.05325,4e-05,5.93724]
[1777902427945,45.37,78872.06,9.54,-0.05325,4e-05,5.93702]
[1777902428554,45.37,78872.06,9.54,-0.05325,4e-05,5.93702]
[1777902429524,45.37,78881.67,9.54,-0.05283,4e-05,5.90051]
[1777902429866,45.37,78881.67,9.54,-0.05283,4e-05,5.90051]
[1777902431245,45.37,78881.67,9.54,-0.05283,4e-05,5.90029]
[1777902432193,45.36,78882.39,9.54,-0.05279,4e-05,5.89741]
[1777902435909,45.36,78877.61,9.54,-0.05299,4e-05,5.91482]
[1777902435925,45.36,78877.61,9.54,-0.05299,4e-05,5.91482]
[1777902441041,45.36,78878.15,9.54,-0.05296,4e-05,5.91184]
[1777902444880,45.36,78878.3,9.54,-0.05295,4e-05,5.91084]
[1777902445523,45.36,78878.3,9.54,-0.05295,4e-05,5.91084]
[1777902445077,45.36,78877.37,9.54,-0.05299,4e-05,5.91435]
[1777902446515,45.36,78902.47,9.54,-0.0519,4e-05,5.81981]
[1777902450430,45.36,78912.53,9.54,-0.05148,4e-05,5.78229]
[1777902456137,45.36,78914.01,9.54,-0.05138,4e-05,5.77305]
[1777902461758,45.36,78916.31,9.54,-0.05129,4e-05,5.76502]
[1777902467235,45.36,78908.16,9.54,-0.05164,4e-05,5.79566]
[1777902472269,45.36,78913.22,9.54,-0.05143,4e-05,5.77707]
[1777902476296,45.36,78899.32,9.54,-0.05202,4e-05,5.82918]
[1777902481332,45.36,78897.73,9.54,-0.05209,4e-05,5.835]
[1777902483346,45.36,78909.73,9.54,-0.05158,4e-05,5.7902]
[1777902487382,45.36,78898.46,9.54,-0.05206,4e-05,5.83243]
[1777902487641,45.36,78898.46,9.54,-0.05206,4e-05,5.83243]
[1777902488383,45.36,78896.2,9.54,-0.05216,4e-05,5.84087]
[1777902490397,45.36,78881.43,9.54,-0.05279,4e-05,5.89626]
[1777902493983,45.36,78878.49,9.54,-0.05292,4e-05,5.90702]
[1777902494969,45.36,78874.57,9.54,-0.05309,4e-05,5.92171]
[1777902497446,45.36,78856.92,9.54,-0.05386,4e-05,5.98812]
[1777902497876,45.36,78856.92,9.54,-0.05386,4e-05,5.98812]
[1777902498454,45.36,78851.83,9.54,-0.05408,4e-05,6.00727]
[1777902501806,45.36,78850.39,9.54,-0.05413,4e-05,6.012]
[1777902502480,45.36,78850.5,9.54,-0.05413,4e-05,6.01133]
[1777902504725,45.36,78856.15,9.54,-0.05387,4e-05,5.98957]
[1777902505526,45.35,78860.51,9.54,-0.05368,4e-05,5.97279]
[1777902506590,45.35,78902.52,9.54,-0.05185,4e-05,5.81418]
[1777902506997,45.35,78902.52,9.54,-0.05185,4e-05,5.81418]
[1777902509531,45.35,78921.7,9.54,-0.05104,4e-05,5.74299]
[1777902514567,45.36,78925.94,9.54,-0.05084,4e-05,5.72421]
[1777902517258,45.36,78932.91,9.54,-0.05055,4e-05,5.6989]
[1777902522623,45.36,78931.78,9.54,-0.05062,4e-05,5.70452]
[1777902527908,45.37,78930.23,9.54,-0.05069,4e-05,5.71119]
[1777902528008,45.37,78923.07,9.54,-0.051,4e-05,5.7381]
[1777902533700,45.37,78912.96,9.54,-0.05143,4e-05,5.77637]
[1777902538736,45.37,78912.11,9.54,-0.05148,4e-05,5.78009]
[1777902540307,45.37,78898.56,9.54,-0.05206,4e-05,5.83082]
[1777902545971,45.37,78894.47,9.54,-0.05223,4e-05,5.84605]
[1777902546647,45.37,78894.47,9.54,-0.05223,4e-05,5.84605]
[1777902546045,45.37,78882.64,9.54,-0.05274,4e-05,5.89039]
[1777902551826,45.37,78888.09,9.54,-0.0525,4e-05,5.86923]
[1777902557412,45.37,78895.71,9.54,-0.05217,4e-05,5.84028]
[1777902557786,45.37,78892.86,9.54,-0.05229,4e-05,5.85087]
[1777902557832,45.37,78892.86,9.54,-0.05229,4e-05,5.85087]
[1777902558077,45.37,78892.86,9.54,-0.05229,4e-05,5.85087]
[1777902558141,45.37,78887.54,9.54,-0.05251,4e-05,5.87073]
[1777902559518,45.37,78887.54,9.54,-0.05251,4e-05,5.87073]
[1777902559621,45.37,78891.34,9.54,-0.05235,4e-05,5.85631]
[1777902562965,45.37,78912.28,9.54,-0.05145,4e-05,5.77776]
[1777902563752,45.37,78912.28,9.54,-0.05145,4e-05,5.77776]
[1777902563914,45.37,78911.99,9.54,-0.05146,4e-05,5.77884]
[1777902568937,45.37,78920.7,9.54,-0.0511,4e-05,5.74676]
[1777902574991,45.37,78917.9,9.54,-0.05119,4e-05,5.75345]
[1777902580590,45.37,78920.31,9.54,-0.05109,4e-05,5.74499]
[1777902586068,45.37,78910.07,9.54,-0.05153,4e-05,5.78339]
[1777902587678,45.37,78910.07,9.54,-0.05153,4e-05,5.78339]
[1777902588082,45.37,78909.89,9.54,-0.05154,4e-05,5.78412]
[1777902590660,45.37,78895.27,9.54,-0.05216,4e-05,5.83866]
[1777902592059,45.37,78895.27,9.54,-0.05216,4e-05,5.83861]
[1777902592144,45.37,78895.27,9.54,-0.05216,4e-05,5.83861]
[1777902592158,45.37,78881.41,9.54,-0.05276,4e-05,5.89056]
[1777902593290,45.37,78881.41,9.54,-0.05276,4e-05,5.89056]
[1777902593391,45.37,78876.89,9.54,-0.05295,4e-05,5.90747]
[1777902594062,45.37,78876.89,9.54,-0.05295,4e-05,5.90747]
[1777902594124,45.37,78876.89,9.54,-0.05295,4e-05,5.90732]
[1777902597146,45.37,78865.34,9.54,-0.05345,4e-05,5.95048]
[1777902598729,45.37,78864.76,9.54,-0.05347,4e-05,5.95245]
[1777902599273,45.37,78864.76,9.54,-0.05347,4e-05,5.95245]
[1777902599317,45.37,78844.74,9.54,-0.05435,4e-05,6.0284]
[1777902600300,45.37,78844.74,9.54,-0.05435,4e-05,6.0284]
[1777902600383,45.37,78829.75,9.54,-0.05502,4e-05,6.08559]
[1777902605201,45.36,78814.07,9.54,-0.0557,5e-05,6.14387]
[1777902610418,45.35,78804.34,9.54,-0.05612,5e-05,6.17931]
[1777902610427,45.35,78804.34,9.54,-0.05612,5e-05,6.17931]
[1777902616279,45.34,78803.29,9.54,-0.05612,5e-05,6.17941]
[1777902621314,45.33,78805.14,9.54,-0.056,5e-05,6.16955]
[1777902622505,45.33,78805.14,9.54,-0.056,5e-05,6.16955]
[1777902624585,45.33,78812.76,9.54,-0.05565,5e-05,6.13902]
[1777902632395,45.32,78801.45,9.54,-0.05607,5e-05,6.17407]
[1777902635415,45.31,78813.29,9.54,-0.05552,5e-05,6.1267]
[1777902637675,45.31,78814.06,9.54,-0.05548,5e-05,6.12327]
[1777902637718,45.31,78815.96,9.54,-0.05539,5e-05,6.11549]
[1777902638678,45.31,78815.96,9.54,-0.05539,5e-05,6.11549]
[1777902638744,45.31,78823.17,9.54,-0.05506,4e-05,6.08724]
[1777902643989,45.3,78831.35,9.54,-0.05467,4e-05,6.05381]
[1777902649532,45.3,78837.4,9.54,-0.05438,4e-05,6.02907]
[1777902650848,45.3,78834.11,9.54,-0.05452,4e-05,6.04103]
[1777902651528,45.29,78834.68,9.54,-0.05449,4e-05,6.03852]
[1777902654875,45.29,78834.32,9.54,-0.05449,4e-05,6.03892]
[1777902655557,45.29,78832.43,9.54,-0.05458,4e-05,6.04584]
[1777902660591,45.29,78825.43,9.54,-0.05487,4e-05,6.07094]
[1777902664619,45.28,78839.34,9.54,-0.05423,4e-05,6.01611]
[1777902669767,45.28,78842.33,9.54,-0.05408,4e-05,6.00349]
[1777902670664,45.28,78842.64,9.54,-0.05406,4e-05,6.00173]
[1777902671819,45.27,78845.73,9.54,-0.05392,4e-05,5.98966]
[1777902673063,45.27,78849.51,9.54,-0.05375,4e-05,5.97499]
[1777902677630,45.27,78856.16,9.54,-0.05345,4e-05,5.94894]
[1777902677732,45.27,78861.53,9.54,-0.05321,4e-05,5.9284]
[1777902678355,45.27,78861.53,9.54,-0.05321,4e-05,5.9284]
[1777902678724,45.27,78861.53,9.54,-0.05321,4e-05,5.92825]
[1777902678865,45.27,78861.53,9.54,-0.05321,4e-05,5.92825]
[1777902679506,45.27,78861.53,9.54,-0.05321,4e-05,5.92825]
[1777902685264,45.27,78850.43,9.54,-0.05369,4e-05,5.96963]
[1777902694045,45.26,78843.08,9.54,-0.05396,4e-05,5.99187]
[1777902695973,45.26,78840.88,9.54,-0.05406,4e-05,5.99984]
[1777902696055,45.26,78836.93,9.54,-0.05423,4e-05,6.01451]
[1777902701446,45.26,78835.78,9.54,-0.05427,4e-05,6.01775]
[1777902706921,45.25,78835.9,9.54,-0.05425,4e-05,6.01617]
[1777902711956,45.25,78834.94,9.54,-0.05428,4e-05,6.01859]
[1777902716991,45.25,78830.51,9.54,-0.05446,4e-05,6.03447]
[1777902721587,45.24,78817.19,9.54,-0.05505,5e-05,6.08469]
[1777902727060,45.24,78820.52,9.54,-0.05488,4e-05,6.07003]
[1777902732096,45.23,78824.47,9.54,-0.05468,4e-05,6.05337]
[1777902737132,45.23,78819.4,9.54,-0.05489,4e-05,6.07141]
[1777902742167,45.23,78823.12,9.54,-0.05471,4e-05,6.05551]
[1777902747204,45.22,78819.46,9.54,-0.05485,4e-05,6.06804]
[1777902752238,45.22,78821.52,9.54,-0.05471,4e-05,6.05422]
[1777902757272,45.21,78813.84,9.54,-0.05503,5e-05,6.08197]
[1777902762307,45.21,78823.87,9.54,-0.05456,4e-05,6.04166]
[1777902767346,45.2,78824.16,9.54,-0.05453,4e-05,6.03909]
[1777902772383,45.2,78824.56,9.54,-0.0545,4e-05,6.03609]
[1777902777419,45.19,78811.35,9.54,-0.05507,5e-05,6.08537]
[1777902780437,45.19,78799.45,9.54,-0.0556,5e-05,6.13016]
[1777902783458,45.18,78783.7,9.54,-0.0563,5e-05,6.19004]
[1777902788493,45.18,78776.74,9.54,-0.05659,5e-05,6.21443]
[1777902791515,45.17,78761.08,9.54,-0.05729,5e-05,6.27404]
[1777902796550,45.16,78757.54,9.54,-0.05742,5e-05,6.2846]
[1777902801586,45.15,78762.96,9.54,-0.05713,5e-05,6.2599]
[1777902806620,45.14,78757.68,9.54,-0.05734,5e-05,6.27735]
[1777902811656,45.13,78752.85,9.54,-0.05748,5e-05,6.28855]
[1777902816695,45.12,78744.0,9.54,-0.05786,5e-05,6.31986]
[1777902821726,45.11,78744.83,9.54,-0.05777,5e-05,6.31282]
[1777902826761,45.1,78746.18,9.54,-0.05767,5e-05,6.30373]
[1777902828774,45.09,78757.72,9.54,-0.05711,5e-05,6.25684]
[1777902833810,45.08,78750.14,9.54,-0.05743,5e-05,6.28339]
[1777902837838,45.08,78762.45,9.54,-0.05682,5e-05,6.23228]
[1777902842874,45.07,78782.85,9.54,-0.05585,5e-05,6.14966]
[1777902847908,45.06,78774.58,9.54,-0.0562,5e-05,6.17952]
[1777902852943,45.05,78777.51,9.54,-0.05604,5e-05,6.16555]
[1777902857977,45.05,78777.92,9.54,-0.05599,5e-05,6.16146]
[1777902863012,45.04,78785.78,9.54,-0.0556,5e-05,6.12838]
[1777902868047,45.03,78783.63,9.54,-0.05567,5e-05,6.13444]
[1777902873083,45.02,78771.92,9.54,-0.05614,5e-05,6.17299]
[1777902878117,45.02,78766.21,9.54,-0.05637,5e-05,6.19253]
[1777902882727,45.01,78777.07,9.54,-0.05585,5e-05,6.14799]
[1777902888187,45.0,78776.49,9.54,-0.05584,5e-05,6.14734]
[1777902893223,44.99,78777.97,9.54,-0.05575,5e-05,6.13914]
[1777902898261,44.99,78772.17,9.54,-0.05599,5e-05,6.1593]
[1777902902867,44.98,78759.58,9.54,-0.05654,5e-05,6.2066]
[1777902908332,44.97,78749.21,9.54,-0.05698,5e-05,6.24368]
[1777902913368,44.96,78741.12,9.54,-0.05732,5e-05,6.27235]
[1777902918401,44.95,78747.15,9.54,-0.057,5e-05,6.24523]
[1777902923437,44.94,78746.32,9.54,-0.057,5e-05,6.24525]
[1777902928472,44.93,78740.74,9.54,-0.05722,5e-05,6.26401]
[1777902933507,44.92,78746.69,9.54,-0.05687,5e-05,6.23292]
[1777902938542,44.91,78746.44,9.54,-0.05685,5e-05,6.23072]
[1777902943577,44.9,78745.72,9.54,-0.05684,5e-05,6.23028]
[1777902948614,44.89,78745.62,9.54,-0.05681,5e-05,6.22736]
[1777902949995,44.89,78745.62,9.54,-0.05681,5e-05,6.22736]
[1777902950083,44.89,78755.92,9.54,-0.05632,5e-05,6.18617]
[1777902952642,44.88,78768.18,9.54,-0.05574,5e-05,6.13637]
[1777902957501,44.88,78773.5,9.54,-0.05547,5e-05,6.11359]
[1777902958350,44.88,78772.31,9.54,-0.05552,5e-05,6.11774]
[1777902958469,44.88,78772.31,9.54,-0.05552,5e-05,6.11774]
[1777902958684,44.88,78775.75,9.54,-0.05536,5e-05,6.10384]
[1777902959399,44.88,78775.75,9.54,-0.05536,5e-05,6.10384]
[1777902959691,44.87,78780.51,9.54,-0.05514,5e-05,6.08484]
[1777902962318,44.87,78780.63,9.54,-0.05512,5e-05,6.08351]
[1777902962712,44.87,78781.42,9.54,-0.05508,5e-05,6.08]
[1777902966740,44.87,78795.52,9.54,-0.05442,5e-05,6.02371]
[1777902971776,44.86,78804.58,9.54,-0.054,4e-05,5.9873]
[1777902976528,44.86,78805.82,9.54,-0.05393,4e-05,5.98148]
[1777902976811,44.86,78804.1,9.54,-0.05401,4e-05,5.98786]
[1777902979893,44.86,78804.26,9.54,-0.05399,4e-05,5.98676]
[1777902979953,44.86,78805.38,9.54,-0.05394,4e-05,5.98221]
[1777902985876,44.85,78810.21,9.54,-0.05371,4e-05,5.96251]
[1777902990913,44.85,78814.49,9.54,-0.05351,4e-05,5.9453]
[1777902995948,44.85,78810.38,9.54,-0.05365,4e-05,5.95624]
[1777903000982,44.85,78813.38,9.54,-0.05351,4e-05,5.94399]
[1777903006017,44.84,78813.6,9.54,-0.05349,4e-05,5.94242]
[1777903011053,44.84,78809.8,9.54,-0.05366,4e-05,5.95631]
[1777903016087,44.84,78807.75,9.54,-0.05374,4e-05,5.96354]
[1777903021123,44.84,78807.91,9.54,-0.05373,4e-05,5.96228]
[1777903026158,44.84,78816.06,9.54,-0.05336,4e-05,5.93045]
[1777903031159,44.84,78825.89,9.54,-0.05292,4e-05,5.89261]
[1777903037234,44.83,78825.94,9.54,-0.05291,4e-05,5.89213]
[1777903042269,44.83,78827.4,9.54,-0.05285,4e-05,5.88638]
[1777903047931,44.83,78836.6,9.54,-0.05244,4e-05,5.85128]
[1777903055465,44.83,78840.67,9.54,-0.05224,4e-05,5.832]
[1777903061402,44.84,78838.75,9.54,-0.05232,4e-05,5.83961]
[1777903066437,44.84,78832.46,9.54,-0.0526,4e-05,5.86365]
[1777903067721,44.84,78832.46,9.54,-0.0526,4e-05,5.86365]
[1777903068135,44.84,78832.46,9.54,-0.0526,4e-05,5.86365]
[1777903068139,44.84,78821.11,9.54,-0.0531,4e-05,5.90695]
[1777903068706,44.84,78809.63,9.54,-0.05361,4e-05,5.95088]
[1777903069658,44.84,78793.61,9.54,-0.05432,5e-05,6.01247]
[1777903075423,44.83,78803.63,9.54,-0.05386,4e-05,5.97273]
[1777903075781,44.83,78803.63,9.54,-0.05386,4e-05,5.97273]
[1777903075804,44.83,78803.34,9.54,-0.05387,4e-05,5.97366]
[1777903077736,44.83,78803.34,9.54,-0.05387,4e-05,5.97349]
[1777903077790,44.83,78802.82,9.54,-0.05389,4e-05,5.97532]
[1777903084131,44.83,78820.1,9.54,-0.05311,4e-05,5.90818]
[1777903089598,44.83,78824.4,9.54,-0.05292,4e-05,5.89141]
[1777903094633,44.83,78825.13,9.54,-0.05288,4e-05,5.88832]
[1777903099669,44.83,78824.11,9.54,-0.05293,4e-05,5.89188]
[1777903107728,44.82,78825.85,9.54,-0.05284,4e-05,5.88472]
[1777903112769,44.82,78826.0,9.54,-0.0528,4e-05,5.87971]
[1777903117804,44.82,78826.23,9.54,-0.05279,4e-05,5.87861]
[1777903122839,44.82,78823.29,9.54,-0.05291,4e-05,5.88958]
[1777903127873,44.82,78824.56,9.54,-0.05285,4e-05,5.88447]
[1777903132909,44.82,78824.63,9.54,-0.05285,4e-05,5.88396]
[1777903137946,44.82,78814.94,9.54,-0.05327,4e-05,5.92074]
[1777903142980,44.82,78809.83,9.54,-0.05349,4e-05,5.93973]
[1777903149023,44.82,78808.55,9.54,-0.05354,4e-05,5.94396]
[1777903154058,44.81,78805.71,9.54,-0.05366,4e-05,5.95432]
[1777903159092,44.81,78814.14,9.54,-0.05328,4e-05,5.92154]
[1777903164127,44.81,78814.98,9.54,-0.05324,4e-05,5.91805]
[1777903169163,44.81,78813.68,9.54,-0.0533,4e-05,5.92272]
[1777903174197,44.81,78811.99,9.54,-0.05333,4e-05,5.92467]
[1777903175039,44.81,78811.99,9.54,-0.05333,4e-05,5.92467]
[1777903175205,44.81,78812.16,9.54,-0.05333,4e-05,5.92392]
[1777903180239,44.81,78813.45,9.54,-0.05326,4e-05,5.91848]
[1777903185274,44.81,78813.44,9.54,-0.05326,4e-05,5.91799]
[1777903185754,44.81,78813.44,9.54,-0.05326,4e-05,5.91799]
[1777903185764,44.81,78813.44,9.54,-0.05326,4e-05,5.91799]
[1777903186303,44.81,78813.44,9.54,-0.05326,4e-05,5.91799]
[1777903186975,44.81,78813.47,9.54,-0.05325,4e-05,5.91777]
[1777903189026,44.81,78813.67,9.54,-0.05324,4e-05,5.91678]
[1777903189305,44.81,78811.55,9.54,-0.05334,4e-05,5.92479]
[1777903190321,44.81,78796.35,9.54,-0.05401,4e-05,5.98325]
[1777903190604,44.81,78796.35,9.54,-0.05401,4e-05,5.98325]
[1777903191137,44.81,78796.35,9.54,-0.05401,4e-05,5.98325]
[1777903192763,44.8,78788.19,9.54,-0.05437,5e-05,6.01391]
[1777903198368,44.8,78789.04,9.54,-0.05432,5e-05,6.00902]
[1777903203187,44.8,78792.01,9.54,-0.05417,4e-05,5.99676]
[1777903203246,44.8,78792.01,9.54,-0.05417,4e-05,5.99676]
[1777903203347,44.79,78788.14,9.54,-0.05434,5e-05,6.01119]
[1777903203444,44.79,78788.14,9.54,-0.05434,5e-05,6.01119]
[1777903203450,44.79,78791.79,9.54,-0.05418,4e-05,5.99708]
[1777903205235,44.79,78791.79,9.54,-0.05418,4e-05,5.99708]
[1777903205336,44.79,78796.94,9.54,-0.05394,4e-05,5.97672]
[1777903207245,44.79,78796.94,9.54,-0.05394,4e-05,5.97672]
[1777903207343,44.79,78796.27,9.54,-0.05396,4e-05,5.97886]
[1777903207883,44.79,78796.27,9.54,-0.05396,4e-05,5.97886]
[1777903209068,44.79,78791.69,9.54,-0.05417,4e-05,5.99654]
[1777903210085,44.79,78789.67,9.54,-0.05426,5e-05,6.0041]
[1777903210178,44.79,78789.67,9.54,-0.05426,5e-05,6.0041]
[1777903210358,44.79,78789.67,9.54,-0.05426,5e-05,6.0041]
[1777903210452,44.79,78791.26,9.54,-0.05418,4e-05,5.99741]
[1777903212264,44.79,78791.26,9.54,-0.05418,4e-05,5.99741]
[1777903212301,44.79,78803.5,9.54,-0.05363,4e-05,5.94983]
[1777903214809,44.79,78800.57,9.54,-0.05376,4e-05,5.96091]
[1777903214859,44.79,78804.18,9.54,-0.05359,4e-05,5.94682]
[1777903220522,44.78,78810.17,9.54,-0.05332,4e-05,5.92313]
[1777903223733,44.78,78806.32,9.54,-0.05349,4e-05,5.93766]
[1777903223769,44.78,78796.34,9.54,-0.05393,4e-05,5.97596]
[1777903229009,44.78,78786.39,9.54,-0.05437,5e-05,6.01348]
[1777903230787,44.78,78788.15,9.54,-0.05428,5e-05,6.00618]
[1777903230846,44.78,78796.02,9.54,-0.05393,4e-05,5.97556]
[1777903233901,44.78,78799.81,9.54,-0.05372,4e-05,5.95642]
[1777903233974,44.78,78798.96,9.54,-0.05376,4e-05,5.95953]
[1777903236637,44.78,78793.41,9.54,-0.054,4e-05,5.98057]
[1777903236677,44.78,78794.99,9.54,-0.05393,4e-05,5.97426]
[1777903239661,44.77,78821.95,9.54,-0.05273,4e-05,5.8705]
[1777903245272,44.77,78819.28,9.54,-0.05284,4e-05,5.88049]
[1777903248610,44.77,78818.48,9.54,-0.05287,4e-05,5.88343]
[1777903248724,44.77,78816.44,9.54,-0.05296,4e-05,5.89116]
[1777903249731,44.77,78802.16,9.54,-0.0536,4e-05,5.94576]
[1777903255342,44.77,78785.89,9.54,-0.05431,5e-05,6.00721]
[1777903259883,44.77,78781.48,9.54,-0.0545,5e-05,6.02345]
[1777903259898,44.77,78781.48,9.54,-0.0545,5e-05,6.02345]
[1777903259910,44.77,78783.27,9.54,-0.05442,5e-05,6.01624]
[1777903265414,44.76,78788.7,9.54,-0.05415,5e-05,5.99376]
[1777903270884,44.76,78788.05,9.54,-0.05417,5e-05,5.9951]
[1777903275919,44.75,78789.79,9.54,-0.05408,4e-05,5.98719]
[1777903280953,44.75,78794.28,9.54,-0.05387,4e-05,5.96879]
[1777903285991,44.75,78793.82,9.54,-0.05387,4e-05,5.96956]
[1777903291025,44.75,78798.89,9.54,-0.0536,4e-05,5.94488]
[1777903296060,44.74,78803.63,9.54,-0.05338,4e-05,5.92577]
[1777903299081,44.74,78792.31,9.54,-0.05388,4e-05,5.96901]
[1777903304117,44.74,78791.78,9.54,-0.0539,4e-05,5.97007]
[1777903309158,44.74,78787.6,9.54,-0.05407,4e-05,5.9852]
[1777903314190,44.73,78782.12,9.54,-0.0543,5e-05,6.00521]
[1777903318144,44.73,78786.15,9.54,-0.05412,5e-05,5.98892]
[1777903318371,44.73,78778.01,9.54,-0.05448,5e-05,6.02023]
[1777903319361,44.73,78778.01,9.54,-0.05448,5e-05,6.02023]
[1777903319460,44.73,78763.16,9.54,-0.05515,5e-05,6.07753]
[1777903320610,44.73,78763.16,9.54,-0.05515,5e-05,6.07753]
[1777903320730,44.73,78763.16,9.54,-0.05515,5e-05,6.07753]
[1777903321290,44.73,78763.16,9.54,-0.05515,5e-05,6.07753]
[1777903323730,44.73,78749.5,9.54,-0.05576,5e-05,6.12986]
[1777903324262,44.72,78747.28,9.54,-0.05586,5e-05,6.13816]
[1777903326041,44.72,78747.83,9.54,-0.05583,5e-05,6.13557]
[1777903326276,44.72,78747.78,9.54,-0.05583,5e-05,6.13535]
[1777903328986,44.72,78746.51,9.54,-0.05588,5e-05,6.13948]
[1777903329366,44.72,78746.51,9.54,-0.05588,5e-05,6.13948]
[1777903332295,44.71,78749.66,9.54,-0.05571,5e-05,6.12547]
[1777903332310,44.71,78749.66,9.54,-0.05571,5e-05,6.12547]
[1777903332331,44.71,78752.23,9.54,-0.05559,5e-05,6.11501]
[1777903332852,44.71,78752.23,9.54,-0.05559,5e-05,6.11501]
[1777903333232,44.71,78752.23,9.54,-0.05559,5e-05,6.11501]
[1777903333323,44.71,78752.23,9.54,-0.05559,5e-05,6.11463]
[1777903334979,44.71,78754.06,9.54,-0.0555,5e-05,6.10746]
[1777903335338,44.71,78756.52,9.54,-0.05539,5e-05,6.09746]
[1777903336865,44.71,78761.44,9.54,-0.05515,5e-05,6.07756]
[1777903339422,44.71,78765.79,9.54,-0.05495,5e-05,6.06001]
[1777903339488,44.71,78767.56,9.54,-0.05486,5e-05,6.05284]
[1777903340882,44.71,78767.56,9.54,-0.05486,5e-05,6.05258]
[1777903341380,44.7,78766.85,9.54,-0.05489,5e-05,6.05507]
[1777903341990,44.7,78766.85,9.54,-0.05489,5e-05,6.05507]
[1777903342368,44.7,78766.85,9.54,-0.05489,5e-05,6.05507]
[1777903342893,44.7,78765.42,9.54,-0.05495,5e-05,6.06037]
[1777903342986,44.7,78765.42,9.54,-0.05495,5e-05,6.06037]
[1777903343212,44.7,78765.42,9.54,-0.05495,5e-05,6.06037]
[1777903343290,44.7,78765.42,9.54,-0.05495,5e-05,6.06037]
[1777903343393,44.7,78765.42,9.54,-0.05495,5e-05,6.06009]
[1777903345409,44.7,78750.41,9.54,-0.05563,5e-05,6.11809]
[1777903350443,44.7,78744.44,9.54,-0.05588,5e-05,6.13956]
[1777903355478,44.69,78747.06,9.54,-0.0557,5e-05,6.12318]
[1777903357072,44.69,78747.26,9.54,-0.05569,5e-05,6.12202]
[1777903357493,44.69,78747.24,9.54,-0.05569,5e-05,6.12173]
[1777903359012,44.69,78747.74,9.54,-0.05566,5e-05,6.1194]
[1777903359507,44.69,78748.13,9.54,-0.05564,5e-05,6.11751]
[1777903362528,44.68,78727.96,9.54,-0.05656,5e-05,6.19563]
[1777903363183,44.68,78727.96,9.54,-0.05656,5e-05,6.19563]
[1777903365554,44.68,78715.63,9.54,-0.05712,5e-05,6.24288]
[1777903367243,44.68,78708.77,9.54,-0.05744,5e-05,6.27016]
[1777903372599,44.67,78718.03,9.54,-0.05696,5e-05,6.22935]
[1777903377642,44.66,78720.35,9.54,-0.05682,5e-05,6.21741]
[1777903381665,44.65,78731.74,9.54,-0.05627,5e-05,6.17072]
[1777903384686,44.65,78720.76,9.54,-0.05676,5e-05,6.21262]
[1777903386287,44.64,78706.35,9.54,-0.05743,5e-05,6.2687]
[1777903389721,44.64,78718.76,9.54,-0.05682,5e-05,6.21748]
[1777903394756,44.63,78714.9,9.54,-0.05697,5e-05,6.22992]
[1777903399792,44.62,78701.28,9.54,-0.05758,5e-05,6.28113]
[1777903402683,44.62,78695.55,9.54,-0.05782,5e-05,6.30191]
[1777903403530,44.61,78671.4,9.54,-0.05897,5e-05,6.39824]
[1777903408855,44.6,78660.85,9.54,-0.05943,5e-05,6.43635]
[1777903413890,44.54,78663.21,9.54,-0.05903,5e-05,6.40072]
[1777903416230,44.53,78675.03,9.54,-0.05843,5e-05,6.3504]
[1777903417790,44.53,78675.03,9.54,-0.05843,5e-05,6.3504]
[1777903423315,44.52,78672.79,9.54,-0.05848,5e-05,6.35525]
[1777903424967,44.51,78657.33,9.54,-0.0592,5e-05,6.41526]
[1777903426007,44.51,78657.33,9.54,-0.0592,5e-05,6.41526]
[1777903426486,44.51,78657.33,9.54,-0.0592,5e-05,6.41526]
[1777903426570,44.48,78651.2,9.54,-0.05938,5e-05,6.4299]
[1777903427761,44.48,78651.2,9.54,-0.05938,5e-05,6.4299]
[1777903428249,44.48,78651.2,9.54,-0.05938,5e-05,6.4299]
[1777903429913,44.46,78649.6,9.54,-0.05939,5e-05,6.4308]
[1777903432769,44.43,78631.98,9.54,-0.06013,5e-05,6.49149]
[1777903433345,44.43,78631.98,9.54,-0.06013,5e-05,6.49149]
[1777903438000,44.37,78628.48,9.54,-0.06005,5e-05,6.48484]
[1777903438065,44.34,78624.47,9.54,-0.06013,5e-05,6.4914]
[1777903439173,44.34,78624.47,9.54,-0.06013,5e-05,6.4914]
[1777903439240,44.33,78624.45,9.54,-0.06008,5e-05,6.48648]
[1777903441143,44.31,78624.45,9.54,-0.06002,5e-05,6.48147]
[1777903441567,44.31,78624.45,9.54,-0.06002,5e-05,6.48147]
[1777903441758,44.31,78629.8,9.54,-0.05975,5e-05,6.4591]
[1777903442469,44.31,78640.93,9.54,-0.0592,5e-05,6.41321]
[1777903443441,44.31,78640.93,9.54,-0.0592,5e-05,6.41321]
[1777903444330,44.31,78646.05,9.54,-0.05894,5e-05,6.39196]
[1777903449149,44.3,78623.01,9.54,-0.06005,5e-05,6.48422]
[1777903450152,44.3,78623.01,9.54,-0.06005,5e-05,6.48422]
[1777903450248,44.3,78615.62,9.54,-0.06041,5e-05,6.51378]
[1777903452255,44.3,78615.62,9.54,-0.0604,5e-05,6.51332]
[1777903452353,44.29,78624.34,9.54,-0.05991,5e-05,6.47255]
[1777903453733,44.29,78624.86,9.54,-0.05988,5e-05,6.46994]
[1777903454287,44.28,78642.15,9.54,-0.05902,5e-05,6.39844]
[1777903460224,44.27,78647.19,9.54,-0.05873,5e-05,6.37412]
[1777903465260,44.26,78646.8,9.54,-0.05871,5e-05,6.37202]
[1777903466578,44.26,78646.8,9.54,-0.05871,5e-05,6.37202]
[1777903468038,44.26,78633.65,9.54,-0.05933,5e-05,6.42404]
[1777903469154,44.25,78633.65,9.54,-0.05932,5e-05,6.42326]
[1777903474322,44.25,78624.66,9.54,-0.0597,5e-05,6.45351]
[1777903479358,44.24,78627.34,9.54,-0.05953,5e-05,6.43904]
[1777903480080,44.24,78627.34,9.54,-0.05953,5e-05,6.43904]
[1777903482379,44.23,78644.81,9.54,-0.05865,5e-05,6.36553]
[1777903486997,44.22,78636.68,9.54,-0.05901,5e-05,6.39593]
[1777903492622,44.21,78624.2,9.54,-0.05958,5e-05,6.44359]
[1777903495470,44.21,78603.41,9.54,-0.06059,5e-05,6.52719]
[1777903500508,44.2,78605.8,9.54,-0.06045,5e-05,6.51524]
[1777903502919,44.2,78601.1,9.54,-0.06067,5e-05,6.53381]
[1777903503526,44.2,78602.13,9.54,-0.06062,5e-05,6.52912]
[1777903504613,44.2,78602.13,9.54,-0.06062,5e-05,6.52912]
[1777903504643,44.2,78607.88,9.54,-0.06033,5e-05,6.50498]
[1777903506547,44.2,78620.1,9.54,-0.05971,5e-05,6.45397]
[1777903511582,44.19,78623.17,9.54,-0.05954,5e-05,6.43977]
[1777903516506,44.19,78622.36,9.54,-0.05957,5e-05,6.44187]
[1777903517718,44.19,78617.13,9.54,-0.05982,5e-05,6.46269]
[1777903523666,44.18,78603.46,9.54,-0.06046,5e-05,6.5163]
[1777903528702,44.17,78601.84,9.54,-0.06052,5e-05,6.52086]
[1777903533735,44.17,78600.19,9.54,-0.06054,5e-05,6.5211]
[1777903535680,44.17,78600.19,9.54,-0.06054,5e-05,6.5211]
[1777903536097,44.16,78603.13,9.54,-0.06038,5e-05,6.50809]
[1777903539021,44.16,78615.56,9.54,-0.05976,5e-05,6.45616]
[1777903540609,44.15,78630.32,9.54,-0.05899,5e-05,6.39262]
[1777903541228,44.15,78630.32,9.54,-0.05899,5e-05,6.39262]
[1777903547126,44.14,78628.68,9.54,-0.05904,5e-05,6.39653]
[1777903551324,44.14,78626.37,9.54,-0.05912,5e-05,6.40303]
[1777903557547,44.13,78619.78,9.54,-0.0594,5e-05,6.42659]
[1777903562941,44.11,78620.79,9.54,-0.05931,5e-05,6.41867]
[1777903566501,44.11,78615.04,9.54,-0.05958,5e-05,6.44148]
[1777903566577,44.11,78610.34,9.54,-0.0598,5e-05,6.45979]
[1777903567626,44.11,78610.34,9.54,-0.0598,5e-05,6.45979]
[1777903567629,44.11,78609.82,9.54,-0.05983,5e-05,6.46159]
[1777903573037,44.06,78603.81,9.54,-0.05991,5e-05,6.46791]
[1777903576873,44.05,78610.74,9.54,-0.05954,5e-05,6.43704]
[1777903577694,44.04,78596.88,9.54,-0.0602,5e-05,6.49225]
[1777903578298,44.04,78596.88,9.54,-0.0602,5e-05,6.49225]
[1777903578907,44.04,78586.38,9.54,-0.06073,5e-05,6.53569]
[1777903583597,44.04,78587.75,9.54,-0.06064,5e-05,6.52831]
[1777903583696,44.04,78582.92,9.54,-0.06088,5e-05,6.54791]
[1777903588949,44.03,78584.51,9.54,-0.06077,5e-05,6.53948]
[1777903589272,44.03,78584.51,9.54,-0.06077,5e-05,6.53948]
[1777903589314,44.03,78584.54,9.54,-0.06076,5e-05,6.53844]
[1777903590694,44.03,78584.54,9.54,-0.06076,5e-05,6.53844]
[1777903590740,44.03,78585.79,9.54,-0.06069,5e-05,6.5328]
[1777903596201,43.97,78580.89,9.54,-0.06065,5e-05,6.52782]
[1777903596901,43.97,78580.89,9.54,-0.06065,5e-05,6.52782]
[1777903597129,43.97,78580.89,9.54,-0.06065,5e-05,6.52782]
[1777903597712,43.97,78580.89,9.54,-0.06065,5e-05,6.52782]
[1777903597771,43.97,78585.32,9.54,-0.06043,5e-05,6.50897]
[1777903598359,43.97,78585.32,9.54,-0.06043,5e-05,6.50897]
[1777903598366,43.97,78586.46,9.54,-0.06036,5e-05,6.50378]
[1777903600952,43.96,78582.88,9.54,-0.06053,5e-05,6.51771]
[1777903601406,43.96,78582.88,9.54,-0.06053,5e-05,6.51771]
[1777903601970,43.96,78579.84,9.54,-0.06068,5e-05,6.52985]
[1777903602247,43.96,78579.84,9.54,-0.06067,5e-05,6.52937]
[1777903605590,43.94,78581.64,9.54,-0.06052,5e-05,6.51651]
[1777903605635,43.94,78583.34,9.54,-0.06043,5e-05,6.50899]
[1777903609781,43.94,78583.94,9.54,-0.06038,5e-05,6.50512]
[1777903609786,43.94,78582.63,9.54,-0.06044,5e-05,6.51009]
[1777903611274,43.94,78582.63,9.54,-0.06044,5e-05,6.50962]
[1777903611310,43.94,78583.29,9.54,-0.0604,5e-05,6.50642]
[1777903614713,43.93,78584.62,9.54,-0.06032,5e-05,6.49999]
[1777903614737,43.93,78586.48,9.54,-0.06022,5e-05,6.49184]
[1777903620020,43.93,78593.71,9.54,-0.05984,5e-05,6.45997]
[1777903625408,43.92,78596.23,9.54,-0.05969,5e-05,6.44737]
[1777903626674,43.92,78596.23,9.54,-0.05969,5e-05,6.44737]
[1777903626751,43.92,78596.11,9.54,-0.05969,5e-05,6.44752]
[1777903627412,43.92,78596.11,9.54,-0.05969,5e-05,6.44752]
[1777903627501,43.92,78598.12,9.54,-0.05958,5e-05,6.43889]
[1777903632458,43.91,78609.7,9.54,-0.05899,5e-05,6.38925]
[1777903637493,43.9,78611.5,9.54,-0.05886,5e-05,6.37836]
[1777903641520,43.89,78624.7,9.54,-0.05818,5e-05,6.32177]
[1777903646556,43.89,78621.93,9.54,-0.05828,5e-05,6.33016]
[1777903651591,43.88,78619.22,9.54,-0.05835,5e-05,6.33433]
[1777903655576,43.87,78621.77,9.54,-0.0582,5e-05,6.3221]
[1777903655990,43.87,78625.86,9.54,-0.058,5e-05,6.30484]
[1777903656133,43.87,78625.86,9.54,-0.058,5e-05,6.30484]
[1777903656544,43.87,78625.86,9.54,-0.058,5e-05,6.30484]
[1777903657853,43.87,78605.17,9.54,-0.05901,5e-05,6.38922]
[1777903661663,43.87,78618.75,9.54,-0.05833,5e-05,6.33269]
[1777903664682,43.86,78631.74,9.54,-0.05768,5e-05,6.27806]
[1777903668712,43.86,78643.92,9.54,-0.05707,5e-05,6.22672]
[1777903670747,43.86,78645.34,9.54,-0.05699,5e-05,6.22054]
[1777903676768,43.85,78654.25,9.54,-0.05654,5e-05,6.18168]
[1777903678789,43.85,78668.98,9.54,-0.05583,5e-05,6.1217]
[1777903678908,43.85,78668.98,9.54,-0.05583,5e-05,6.1217]
[1777903683938,43.84,78660.17,9.54,-0.05623,5e-05,6.15544]
[1777903684922,43.84,78661.49,9.54,-0.05616,5e-05,6.14976]
[1777903690865,43.83,78662.53,9.54,-0.05609,5e-05,6.14351]
[1777903695901,43.83,78665.47,9.54,-0.05592,5e-05,6.12982]
[1777903699045,43.83,78669.49,9.54,-0.05572,5e-05,6.11261]
[1777903699506,43.83,78669.49,9.54,-0.05572,5e-05,6.11261]
[1777903699567,43.83,78643.57,9.54,-0.05695,5e-05,6.21694]
[1777903700517,43.83,78643.57,9.54,-0.05695,5e-05,6.21694]
[1777903700553,43.82,78607.85,9.54,-0.05868,5e-05,6.36201]
[1777903701450,43.82,78607.85,9.54,-0.05868,5e-05,6.36201]
[1777903701932,43.82,78580.84,9.54,-0.06002,5e-05,6.47338]
[1777903701958,43.82,78580.84,9.54,-0.06002,5e-05,6.47338]
[1777903702065,43.82,78580.84,9.54,-0.06002,5e-05,6.47338]
[1777903702195,43.82,78580.84,9.54,-0.06002,5e-05,6.47338]
[1777903702569,43.82,78580.84,9.54,-0.06002,5e-05,6.47338]
[1777903703493,43.83,78588.97,9.54,-0.05963,5e-05,6.44064]
[1777903703498,43.83,78589.85,9.54,-0.05958,5e-05,6.43656]
[1777903704711,43.83,78589.85,9.54,-0.05958,5e-05,6.43656]
[1777903704876,43.83,78589.85,9.54,-0.05958,5e-05,6.43656]
[1777903704808,43.82,78602.98,9.54,-0.05892,5e-05,6.38168]
[1777903705002,43.82,78602.98,9.54,-0.05892,5e-05,6.38168]
[1777903705204,43.82,78602.98,9.54,-0.05892,5e-05,6.38168]
[1777903705866,43.82,78602.98,9.54,-0.05892,5e-05,6.38168]
[1777903705284,43.82,78624.09,9.54,-0.05789,5e-05,6.29527]
[1777903705983,43.82,78624.09,9.54,-0.05789,5e-05,6.29527]
[1777903706988,43.82,78611.82,9.54,-0.05848,5e-05,6.34521]
[1777903708812,43.82,78611.82,9.54,-0.05848,5e-05,6.34521]
[1777903708813,43.82,78606.4,9.54,-0.05875,5e-05,6.36724]
[1777903709397,43.82,78606.4,9.54,-0.05875,5e-05,6.36724]
[1777903709646,43.82,78606.4,9.54,-0.05875,5e-05,6.36724]
[1777903710116,43.82,78605.98,9.54,-0.05877,5e-05,6.36912]
[1777903710632,43.82,78605.98,9.54,-0.05877,5e-05,6.36912]
[1777903710991,43.82,78599.76,9.54,-0.05907,5e-05,6.39438]
[1777903711057,43.82,78598.33,9.54,-0.05911,5e-05,6.39594]
[1777903712393,43.82,78612.34,9.54,-0.05842,5e-05,6.33868]
[1777903717374,43.82,78611.55,9.54,-0.05845,5e-05,6.34116]
[1777903717571,43.82,78611.48,9.54,-0.05845,5e-05,6.34143]
[1777903719129,43.82,78603.09,9.54,-0.05887,5e-05,6.37609]
[1777903719210,43.82,78601.62,9.54,-0.05894,5e-05,6.38213]
[1777903725131,43.82,78606.41,9.54,-0.0587,5e-05,6.36183]
[1777903726387,43.82,78606.41,9.54,-0.0587,5e-05,6.36183]
[1777903726699,43.82,78598.05,9.54,-0.05911,5e-05,6.3958]
[1777903728361,43.82,78598.05,9.54,-0.05911,5e-05,6.3958]
[1777903728460,43.82,78592.47,9.54,-0.05939,5e-05,6.4191]
[1777903729030,43.82,78592.47,9.54,-0.05939,5e-05,6.4191]
[1777903729278,43.82,78592.47,9.54,-0.05939,5e-05,6.4191]
[1777903735570,43.82,78595.17,9.54,-0.05926,5e-05,6.40873]
[1777903735671,43.82,78609.88,9.54,-0.05853,5e-05,6.34778]
[1777903741243,43.81,78613.86,9.54,-0.0583,5e-05,6.32849]
[1777903746279,43.8,78614.43,9.54,-0.05824,5e-05,6.3233]
[1777903750576,43.8,78608.21,9.54,-0.05853,5e-05,6.34755]
[1777903750589,43.8,78608.21,9.54,-0.05853,5e-05,6.34755]
[1777903750706,43.8,78608.21,9.54,-0.05853,5e-05,6.34755]
[1777903751696,43.8,78611.73,9.54,-0.05834,5e-05,6.33198]
[1777903757368,43.79,78603.54,9.54,-0.05874,5e-05,6.36486]
[1777903759707,43.79,78603.22,9.54,-0.05875,5e-05,6.36592]
[1777903759728,43.79,78603.22,9.54,-0.05875,5e-05,6.36592]
[1777903760776,43.79,78602.33,9.54,-0.05879,5e-05,6.36946]
[1777903760824,43.79,78594.64,9.54,-0.05917,5e-05,6.40097]
[1777903762047,43.79,78594.64,9.54,-0.05917,5e-05,6.40079]
[1777903762400,43.79,78581.9,9.54,-0.0598,5e-05,6.45342]
[1777903763920,43.79,78581.9,9.54,-0.0598,5e-05,6.45342]
[1777903763950,43.79,78567.53,9.54,-0.06052,5e-05,6.51305]
[1777903767941,43.79,78551.66,9.54,-0.06133,5e-05,6.57912]
[1777903768140,43.79,78551.66,9.54,-0.06133,5e-05,6.57912]
[1777903768610,43.79,78551.66,9.54,-0.06133,5e-05,6.57912]
[1777903768640,43.79,78551.66,9.54,-0.06133,5e-05,6.57912]
[1777903768654,43.79,78551.66,9.54,-0.06133,5e-05,6.57912]
[1777903768706,43.79,78548.68,9.54,-0.06148,5e-05,6.5916]
[1777903769934,43.79,78548.68,9.54,-0.06148,5e-05,6.5916]
[1777903769957,43.79,78526.03,9.54,-0.06264,5e-05,6.68679]
[1777903770098,43.79,78526.03,9.54,-0.06264,5e-05,6.68679]
[1777903770818,43.79,78509.4,9.54,-0.06351,5e-05,6.75731]
[1777903772692,43.79,78519.06,9.54,-0.06296,5e-05,6.71127]
[1777903777765,43.79,78513.09,9.54,-0.06326,5e-05,6.73541]
[1777903781238,43.78,78525.26,9.54,-0.06261,5e-05,6.68244]
[1777903782978,43.78,78538.68,9.54,-0.06191,5e-05,6.6253]
[1777903786286,43.78,78547.48,9.54,-0.06145,5e-05,6.5877]
[1777903786548,43.78,78547.48,9.54,-0.06145,5e-05,6.5877]
[1777903787585,43.78,78527.58,9.54,-0.06247,5e-05,6.67132]
[1777903790303,43.78,78519.67,9.54,-0.06287,5e-05,6.70419]
[1777903793551,43.77,78533.62,9.54,-0.06214,5e-05,6.64436]
[1777903794281,43.77,78530.5,9.54,-0.0623,5e-05,6.65727]
[1777903797122,43.77,78534.27,9.54,-0.06209,5e-05,6.64069]
[1777903802168,43.77,78537.22,9.54,-0.06193,5e-05,6.6271]
[1777903805274,43.77,78520.99,9.54,-0.06276,5e-05,6.69509]
[1777903805703,43.76,78536.21,9.54,-0.06197,5e-05,6.63015]
[1777903806711,43.76,78550.56,9.54,-0.06123,5e-05,6.56939]
[1777903808325,43.76,78555.77,9.54,-0.06096,5e-05,6.54718]
[1777903808726,43.76,78555.58,9.54,-0.06097,5e-05,6.54798]
[1777903813759,43.76,78556.63,9.54,-0.06089,5e-05,6.54207]
[1777903818801,43.75,78564.0,9.54,-0.06049,5e-05,6.50873]
[1777903820316,43.75,78572.29,9.54,-0.06006,5e-05,6.47323]
[1777903825029,43.74,78591.17,9.54,-0.05909,5e-05,6.39261]
[1777903829870,43.73,78605.69,9.54,-0.05834,5e-05,6.32999]
[1777903834908,43.73,78600.81,9.54,-0.05852,5e-05,6.34354]
[1777903838979,43.72,78633.51,9.54,-0.05691,5e-05,6.20839]
[1777903839373,43.72,78633.51,9.54,-0.05691,5e-05,6.20839]
[1777903839948,43.72,78633.64,9.54,-0.0569,5e-05,6.20757]
[1777903840253,43.72,78633.64,9.54,-0.0569,5e-05,6.20757]
[1777903840577,43.72,78633.64,9.54,-0.0569,5e-05,6.20757]
[1777903840611,43.72,78633.64,9.54,-0.0569,5e-05,6.20757]
[1777903840622,43.72,78633.64,9.54,-0.0569,5e-05,6.20757]
[1777903840954,43.72,78648.06,9.54,-0.0562,5e-05,6.14858]
[1777903841604,43.72,78648.06,9.54,-0.0562,5e-05,6.14858]
[1777903841930,43.72,78648.06,9.54,-0.0562,5e-05,6.14858]
[1777903842965,43.72,78663.89,9.54,-0.05545,5e-05,6.08473]
[1777903846269,43.72,78671.63,9.54,-0.05508,5e-05,6.05323]
[1777903846970,43.72,78671.63,9.54,-0.05508,5e-05,6.05323]
[1777903847930,43.72,78667.77,9.54,-0.05526,5e-05,6.0685]
[1777903848000,43.71,78667.77,9.54,-0.05525,5e-05,6.06833]
[1777903848151,43.71,78667.77,9.54,-0.05525,5e-05,6.06833]
[1777903848616,43.71,78667.77,9.54,-0.05525,5e-05,6.06833]
[1777903848808,43.71,78667.77,9.54,-0.05525,5e-05,6.06833]
[1777903849007,43.71,78665.18,9.54,-0.05537,5e-05,6.0785]
[1777903851318,43.71,78669.88,9.54,-0.05515,5e-05,6.05928]
[1777903851913,43.71,78669.88,9.54,-0.05515,5e-05,6.05928]
[1777903851929,43.71,78669.88,9.54,-0.05515,5e-05,6.05928]
[1777903852875,43.71,78674.97,9.54,-0.05491,5e-05,6.03878]
[1777903858074,43.71,78681.78,9.54,-0.05458,5e-05,6.01099]
[1777903863112,43.71,78682.81,9.54,-0.05453,5e-05,6.00628]
[1777903868147,43.71,78689.41,9.54,-0.05422,5e-05,5.97969]
[1777903873182,43.71,78695.57,9.54,-0.05393,5e-05,5.95504]
[1777903878217,43.71,78687.43,9.54,-0.0543,5e-05,5.98715]
[1777903883252,43.71,78682.96,9.54,-0.05451,5e-05,6.00455]
[1777903887290,43.7,78663.38,9.54,-0.05542,5e-05,6.08237]
[1777903891319,43.7,78677.98,9.54,-0.05469,5e-05,6.01904]
[1777903895349,43.7,78696.54,9.54,-0.05383,5e-05,5.94534]
[1777903897363,43.7,78707.73,9.54,-0.05332,5e-05,5.90135]
[1777903902401,43.7,78719.58,9.54,-0.05279,5e-05,5.85558]
[1777903906429,43.71,78734.34,9.54,-0.05213,4e-05,5.79875]
[1777903911465,43.71,78737.38,9.54,-0.05201,4e-05,5.78833]
[1777903914998,43.71,78739.61,9.54,-0.05192,4e-05,5.78026]
[1777903915003,43.71,78751.24,9.54,-0.05141,4e-05,5.73586]
[1777903916068,43.71,78751.24,9.54,-0.05141,4e-05,5.73586]
[1777903916146,43.72,78765.25,9.54,-0.05079,4e-05,5.68216]
[1777903917950,43.72,78765.25,9.54,-0.05079,4e-05,5.68216]
[1777903918046,43.72,78778.86,9.54,-0.0502,4e-05,5.63048]
[1777903923550,43.72,78770.14,9.54,-0.05059,4e-05,5.6649]
[1777903924333,43.72,78770.14,9.54,-0.05059,4e-05,5.6649]
[1777903929495,43.72,78775.0,9.54,-0.05039,4e-05,5.64736]
[1777903929596,43.72,78777.99,9.54,-0.05027,4e-05,5.63618]
[1777903931199,43.72,78777.99,9.54,-0.05027,4e-05,5.63641]
[1777903931654,43.72,78777.99,9.54,-0.05027,4e-05,5.63641]
[1777903932977,43.73,78785.64,9.54,-0.04994,4e-05,5.60774]
[1777903933022,43.73,78778.67,9.54,-0.05025,4e-05,5.63459]
[1777903933412,43.73,78778.67,9.54,-0.05025,4e-05,5.63459]
[1777903933781,43.73,78778.67,9.54,-0.05025,4e-05,5.63459]
[1777903936647,43.73,78766.44,9.54,-0.05079,4e-05,5.68216]
[1777903938240,43.73,78769.2,9.54,-0.05067,4e-05,5.67194]
[1777903938656,43.73,78769.2,9.54,-0.05067,4e-05,5.67194]
[1777903940333,43.73,78772.55,9.54,-0.05053,4e-05,5.65931]
[1777903942615,43.73,78779.39,9.54,-0.05023,4e-05,5.6334]
[1777903944585,43.73,78781.01,9.54,-0.05016,4e-05,5.62732]
[1777903946096,43.73,78780.93,9.54,-0.05017,4e-05,5.62789]
[1777903946177,43.73,78780.93,9.54,-0.05017,4e-05,5.62789]
[1777903946144,43.73,78793.58,9.54,-0.04962,4e-05,5.57959]
[1777903948734,43.73,78808.73,9.54,-0.04897,4e-05,5.52198]
[1777903951759,43.73,78818.77,9.54,-0.04851,4e-05,5.48016]
[1777903954777,43.73,78831.54,9.54,-0.04797,4e-05,5.43258]
[1777903959813,43.73,78833.75,9.54,-0.04789,4e-05,5.425]
[1777903963458,43.73,78830.95,9.54,-0.04801,4e-05,5.43592]
[1777903964038,43.73,78833.98,9.54,-0.04789,4e-05,5.42479]
[1777903964396,43.73,78833.98,9.54,-0.04789,4e-05,5.42479]
[1777903964862,43.74,78834.7,9.54,-0.04786,4e-05,5.42228]
[1777903966875,43.74,78848.46,9.54,-0.04728,4e-05,5.37114]
[1777903968478,43.74,78848.96,9.54,-0.04726,4e-05,5.36931]
[1777903968763,43.74,78848.96,9.54,-0.04726,4e-05,5.36931]
[1777903968890,43.74,78848.96,9.54,-0.04726,4e-05,5.36933]
[1777903969688,43.74,78848.96,9.54,-0.04726,4e-05,5.36933]
[1777903969895,43.74,78856.04,9.54,-0.04697,4e-05,5.34319]
[1777903970909,43.74,78872.39,9.54,-0.04631,4e-05,5.28357]
[1777903973928,43.74,78884.01,9.54,-0.04584,4e-05,5.24155]
[1777903977959,43.74,78896.34,9.54,-0.04536,4e-05,5.19769]
[1777903981984,43.75,78883.48,9.54,-0.04592,4e-05,5.24843]
[1777903985072,43.75,78870.45,9.54,-0.04645,4e-05,5.29662]
[1777903991047,43.76,78876.8,9.54,-0.0462,4e-05,5.27405]
[1777903996083,43.76,78871.15,9.54,-0.04644,4e-05,5.29544]
[1777903997089,43.76,78859.09,9.54,-0.04693,4e-05,5.33987]
[1777903999907,43.76,78854.82,9.54,-0.04711,4e-05,5.35564]
[1777904000110,43.76,78852.29,9.54,-0.04721,4e-05,5.36497]
[1777904002303,43.76,78856.66,9.54,-0.04703,4e-05,5.34879]
[1777904003131,43.76,78860.86,9.54,-0.04686,4e-05,5.33331]
[1777904008167,43.76,78872.45,9.54,-0.04639,4e-05,5.29095]
[1777904013206,43.76,78877.66,9.54,-0.04615,4e-05,5.26839]
[1777904018242,43.76,78886.43,9.54,-0.0458,4e-05,5.23683]
[1777904021262,43.76,78906.37,9.54,-0.04501,4e-05,5.16514]
[1777904026297,43.77,78907.33,9.54,-0.04499,4e-05,5.16315]
[1777904031333,43.77,78903.18,9.54,-0.04517,4e-05,5.17958]
[1777904036367,43.78,78902.53,9.54,-0.04521,4e-05,5.18329]
[1777904041402,43.78,78902.79,9.54,-0.04521,4e-05,5.18369]
[1777904046438,43.78,78901.79,9.54,-0.04526,4e-05,5.18855]
[1777904049547,43.79,78915.1,9.54,-0.04474,4e-05,5.14138]
[1777904053488,43.79,78929.76,9.54,-0.04418,4e-05,5.0903]
[1777904057947,43.8,78944.78,9.54,-0.04362,4e-05,5.03914]
[1777904059649,43.8,78958.2,9.54,-0.04311,4e-05,4.99222]
[1777904066231,43.81,78962.55,9.54,-0.04299,4e-05,4.98124]
[1777904071196,43.82,78961.0,9.54,-0.04307,4e-05,4.98855]
[1777904071280,43.82,78968.4,9.54,-0.04277,4e-05,4.95993]
[1777904072366,43.82,78968.4,9.54,-0.04277,4e-05,4.95993]
[1777904073011,43.82,78968.4,9.54,-0.04277,4e-05,4.95993]
[1777904080350,43.84,78973.22,9.54,-0.04264,4e-05,4.94773]
[1777904080686,43.84,78959.87,9.54,-0.04316,4e-05,4.99589]
[1777904082693,43.86,78945.71,9.54,-0.04377,4e-05,5.05228]
[1777904087728,43.93,78956.06,9.54,-0.04363,4e-05,5.03971]
[1777904089743,43.95,78967.43,9.54,-0.04325,4e-05,5.00504]
[1777904090732,43.95,78967.43,9.54,-0.04325,4e-05,5.00504]
[1777904090832,43.95,78972.94,9.54,-0.04305,4e-05,4.98623]
[1777904093200,43.95,78977.06,9.54,-0.0429,4e-05,4.97292]
[1777904093289,43.96,78980.04,9.54,-0.0428,4e-05,4.96308]
[1777904093738,43.96,78980.04,9.54,-0.0428,4e-05,4.96308]
[1777904093828,43.96,78982.92,9.54,-0.04269,4e-05,4.95302]
[1777904097745,43.96,78974.0,9.54,-0.04305,4e-05,4.98605]
[1777904098190,43.96,78970.39,9.54,-0.0432,4e-05,4.99985]
[1777904098941,43.96,78970.39,9.54,-0.0432,4e-05,4.99985]
[1777904099008,43.97,78964.69,9.54,-0.04342,4e-05,5.02046]
[1777904099852,43.97,78964.69,9.54,-0.04342,4e-05,5.02046]
[1777904099864,43.97,78963.86,9.54,-0.04345,4e-05,5.02338]
[1777904102835,44.0,78950.41,9.54,-0.04408,4e-05,5.08085]
[1777904107870,44.01,78946.92,9.54,-0.04428,4e-05,5.0992]
[1777904112906,44.02,78961.11,9.54,-0.04375,4e-05,5.05084]
[1777904114925,44.02,78973.61,9.54,-0.04328,4e-05,5.00826]
[1777904119955,44.03,78981.92,9.54,-0.043,4e-05,4.98191]
[1777904123227,44.04,78969.57,9.54,-0.04349,4e-05,5.02687]
[1777904124990,44.04,78957.08,9.54,-0.04397,4e-05,5.07145]
[1777904127014,44.06,78970.06,9.54,-0.04353,4e-05,5.03091]
[1777904128713,44.06,78979.22,9.54,-0.04318,4e-05,4.99921]
[1777904129042,44.06,78986.27,9.54,-0.04292,4e-05,4.97507]
[1777904134054,44.07,78980.41,9.54,-0.04314,4e-05,4.99462]
[1777904139091,44.08,78982.97,9.54,-0.04308,4e-05,4.98841]
[1777904144129,44.08,78970.54,9.54,-0.04358,4e-05,5.03479]
[1777904145427,44.08,78970.54,9.54,-0.04358,4e-05,5.03479]
[1777904146144,44.09,78966.05,9.54,-0.04376,4e-05,5.05156]
[1777904151178,44.11,78967.63,9.54,-0.04377,4e-05,5.05217]
[1777904152441,44.11,78967.63,9.54,-0.04377,4e-05,5.05217]
[1777904152489,44.11,78970.66,9.54,-0.04366,4e-05,5.0424]
[1777904156214,44.11,78984.54,9.54,-0.04315,4e-05,4.9952]
[1777904161249,44.12,78986.73,9.54,-0.04309,4e-05,4.99038]
[1777904166285,44.13,78971.78,9.54,-0.0437,4e-05,5.0456]
[1777904171320,44.14,78972.5,9.54,-0.04369,4e-05,5.04548]
[1777904175955,44.14,78971.45,9.54,-0.04375,4e-05,5.05109]
[1777904176355,44.15,78972.47,9.54,-0.04372,4e-05,5.04797]
[1777904181390,44.18,78967.45,9.54,-0.04403,4e-05,5.07626]
[1777904181832,44.18,78967.45,9.54,-0.04403,4e-05,5.07626]
[1777904182397,44.18,78968.95,9.54,-0.04397,4e-05,5.0714]
[1777904183487,44.18,78968.95,9.54,-0.04397,4e-05,5.0714]
[1777904184137,44.18,78968.2,9.54,-0.04401,4e-05,5.07447]
[1777904186075,44.18,78970.69,9.54,-0.04392,4e-05,5.06611]
[1777904186134,44.18,78970.69,9.54,-0.04392,4e-05,5.06611]
[1777904194482,44.21,78968.93,9.54,-0.04404,4e-05,5.07641]
[1777904197369,44.21,78969.43,9.54,-0.04403,4e-05,5.07549]
[1777904197503,44.21,78970.03,9.54,-0.04401,4e-05,5.0738]
[1777904199516,44.21,78954.86,9.54,-0.04461,4e-05,5.12824]
[1777904204551,44.22,78948.49,9.54,-0.04487,4e-05,5.15237]
[1777904209589,44.22,78955.92,9.54,-0.0446,4e-05,5.12765]
[1777904213528,44.22,78953.62,9.54,-0.0447,4e-05,5.13648]
[1777904213575,44.23,78955.09,9.54,-0.04465,4e-05,5.13191]
[1777904214568,44.23,78955.09,9.54,-0.04465,4e-05,5.13191]
[1777904214599,44.23,78959.89,9.54,-0.04446,4e-05,5.11524]
[1777904216875,44.23,78965.38,9.54,-0.04425,4e-05,5.09619]
[1777904217428,44.23,78966.83,9.54,-0.0442,4e-05,5.09147]
[1777904221671,44.24,78978.91,9.54,-0.04376,4e-05,5.05103]
[1777904227151,44.24,78973.16,9.54,-0.044,4e-05,5.07301]
[1777904230286,44.24,78961.72,9.54,-0.04446,4e-05,5.11454]
[1777904238924,44.25,78955.48,9.54,-0.04473,4e-05,5.13961]
[1777904242821,44.26,78968.54,9.54,-0.04424,4e-05,5.09492]
[1777904247504,44.26,78980.14,9.54,-0.04381,4e-05,5.05612]
[1777904252889,44.27,78988.87,9.54,-0.04347,4e-05,5.02385]
[1777904257927,44.28,78985.93,9.54,-0.04361,4e-05,5.0364]
[1777904262960,44.29,78988.6,9.54,-0.04353,4e-05,5.02917]
[1777904267995,44.29,78991.04,9.54,-0.04346,4e-05,5.02269]
[1777904273530,44.3,78994.89,9.54,-0.04333,4e-05,5.01093]
[1777904273640,44.3,78993.92,9.54,-0.04337,4e-05,5.01474]
[1777904274543,44.3,79014.01,9.54,-0.04262,4e-05,4.94528]
[1777904275289,44.3,79014.01,9.54,-0.04262,4e-05,4.94528]
[1777904277878,44.3,79026.79,9.54,-0.04216,4e-05,4.90286]
[1777904278071,44.31,79039.92,9.54,-0.04168,4e-05,4.85847]
[1777904280311,44.31,79062.76,9.54,-0.04086,4e-05,4.78216]
[1777904285805,44.32,79051.4,9.54,-0.04131,4e-05,4.82444]
[1777904286719,44.32,79050.97,9.54,-0.04133,4e-05,4.82663]
[1777904287134,44.33,79046.88,9.54,-0.04149,4e-05,4.84127]
[1777904289150,44.33,79035.1,9.54,-0.04194,4e-05,4.88287]
[1777904294169,44.34,79027.73,9.54,-0.04224,4e-05,4.91066]
[1777904294238,44.34,79027.73,9.54,-0.04224,4e-05,4.91066]
[1777904294424,44.34,79044.43,9.54,-0.04163,4e-05,4.85398]
[1777904295473,44.34,79065.21,9.54,-0.04087,4e-05,4.78393]
[1777904298223,44.35,79081.69,9.54,-0.0403,4e-05,4.73048]
[1777904303247,44.36,79076.98,9.54,-0.04052,4e-05,4.75069]
[1777904307985,44.37,79071.39,9.54,-0.04075,4e-05,4.77292]
[1777904308193,44.37,79071.39,9.54,-0.04075,4e-05,4.77292]
[1777904308228,44.37,79071.39,9.54,-0.04075,4e-05,4.77292]
[1777904308311,44.38,79063.85,9.54,-0.04103,4e-05,4.79923]
[1777904310299,44.38,79042.11,9.54,-0.04185,4e-05,4.87484]
[1777904315358,44.39,79030.96,9.54,-0.04227,4e-05,4.91247]
[1777904317364,44.39,79019.47,9.54,-0.04271,4e-05,4.95329]
[1777904320385,44.4,79006.43,9.54,-0.04322,4e-05,5.00011]
[1777904325420,44.41,79019.24,9.54,-0.04276,4e-05,4.95814]
[1777904330469,44.41,79017.91,9.54,-0.04284,4e-05,4.96545]
[1777904335489,44.42,79020.04,9.54,-0.04279,4e-05,4.96077]
[1777904340536,44.43,79021.62,9.54,-0.04275,4e-05,4.95748]
[1777904340637,44.43,79023.67,9.54,-0.04268,4e-05,4.95095]
[1777904343549,44.44,79037.58,9.54,-0.04218,4e-05,4.90479]
[1777904344758,44.44,79051.44,9.54,-0.04167,4e-05,4.85801]
[1777904346311,44.44,79051.05,9.54,-0.0417,4e-05,4.86001]
[1777904346577,44.44,79051.05,9.54,-0.0417,4e-05,4.86001]
[1777904346589,44.44,79038.62,9.54,-0.04216,4e-05,4.90324]
[1777904347331,44.44,79038.62,9.54,-0.04216,4e-05,4.90324]
[1777904347576,44.45,79038.62,9.54,-0.04217,4e-05,4.90389]
[1777904350438,44.45,79045.78,9.54,-0.04192,4e-05,4.88064]
[1777904353288,44.46,79044.44,9.54,-0.04199,4e-05,4.88726]
[1777904353731,44.46,79044.44,9.54,-0.04199,4e-05,4.88726]
[1777904355176,44.46,79042.3,9.54,-0.04208,4e-05,4.89591]
[1777904355483,44.46,79042.3,9.54,-0.04208,4e-05,4.89591]
[1777904356350,44.46,79040.68,9.54,-0.04215,4e-05,4.9021]
[1777904356639,44.46,79038.05,9.54,-0.04225,4e-05,4.91176]
[1777904359341,44.47,79026.87,9.54,-0.04268,4e-05,4.95148]
[1777904359660,44.47,79023.49,9.54,-0.04282,4e-05,4.9637]
[1777904359940,44.47,79023.49,9.54,-0.04282,4e-05,4.9637]
[1777904360557,44.47,79023.49,9.54,-0.04282,4e-05,4.9637]
[1777904360668,44.47,79046.57,9.54,-0.04196,4e-05,4.88487]
[1777904361971,44.47,79045.99,9.54,-0.04199,4e-05,4.88751]
[1777904362680,44.47,79047.09,9.54,-0.04196,4e-05,4.8844]
[1777904367716,44.48,79037.04,9.54,-0.04236,4e-05,4.92199]
[1777904372431,44.49,79034.5,9.54,-0.04245,4e-05,4.92916]
[1777904372753,44.49,79034.28,9.54,-0.04247,4e-05,4.93048]
[1777904375772,44.5,79046.67,9.54,-0.04202,4e-05,4.88979]
[1777904379276,44.5,79046.02,9.54,-0.04207,4e-05,4.89392]
[1777904379696,44.5,79046.02,9.54,-0.04207,4e-05,4.89392]
[1777904381542,44.51,79045.36,9.54,-0.04211,4e-05,4.89744]
[1777904381815,44.51,79045.42,9.54,-0.04211,4e-05,4.89787]
[1777904386849,44.52,79033.57,9.54,-0.04258,4e-05,4.94151]
[1777904391882,44.53,79031.76,9.54,-0.04268,4e-05,4.95045]
[1777904394910,44.53,79019.36,9.54,-0.04316,4e-05,4.99486]
[1777904396418,44.53,79019.36,9.54,-0.04316,4e-05,4.99486]
[1777904396461,44.54,79030.92,9.54,-0.04274,4e-05,4.95582]
[1777904398379,44.54,79043.05,9.54,-0.0423,4e-05,4.9152]
[1777904403971,44.55,79055.21,9.54,-0.04188,4e-05,4.8766]
[1777904407099,44.55,79057.59,9.54,-0.0418,4e-05,4.86977]
[1777904411154,44.56,79061.31,9.54,-0.0417,4e-05,4.86038]
[1777904416057,44.57,79076.16,9.54,-0.04118,4e-05,4.81211]
[1777904420758,44.57,79089.75,9.54,-0.0407,4e-05,4.76733]
[1777904424111,44.57,79108.11,9.54,-0.04005,4e-05,4.70614]
[1777904429147,44.58,79108.08,9.54,-0.04006,4e-05,4.70728]
[1777904432168,44.58,79090.33,9.54,-0.04067,4e-05,4.76311]
[1777904437206,44.58,79085.98,9.54,-0.04083,4e-05,4.77794]
[1777904442238,44.58,79084.54,9.54,-0.04089,4e-05,4.78425]
[1777904446265,44.59,79099.2,9.54,-0.04038,4e-05,4.73607]
[1777904451301,44.59,79097.99,9.54,-0.04043,4e-05,4.74066]
[1777904456336,44.59,79094.23,9.54,-0.04057,4e-05,4.75369]
[1777904459362,44.59,79082.35,9.54,-0.04101,4e-05,4.79509]
[1777904464396,44.6,79084.17,9.54,-0.04098,4e-05,4.792]
[1777904469436,44.61,79078.59,9.54,-0.04119,4e-05,4.81225]
[1777904471450,44.61,79061.45,9.54,-0.04183,4e-05,4.87181]
[1777904476485,44.62,79059.64,9.54,-0.04194,4e-05,4.88122]
[1777904481523,44.63,79054.19,9.54,-0.04217,4e-05,4.90302]
[1777904486556,44.64,79057.79,9.54,-0.04207,4e-05,4.89379]
[1777904491591,44.65,79047.78,9.54,-0.04244,4e-05,4.92664]
[1777904496626,44.66,79046.41,9.54,-0.04252,4e-05,4.93421]
[1777904501660,44.67,79047.86,9.54,-0.04249,4e-05,4.93206]
[1777904506695,44.67,79048.36,9.54,-0.0425,4e-05,4.93259]
[1777904511732,44.68,79049.01,9.54,-0.0425,4e-05,4.93286]
[1777904516769,44.69,79059.37,9.54,-0.04214,4e-05,4.89997]
[1777904518950,44.69,79071.1,9.54,-0.04172,4e-05,4.86072]
[1777904523816,44.69,79083.16,9.54,-0.04128,4e-05,4.81999]
[1777904525190,44.69,79086.76,9.54,-0.04115,4e-05,4.80783]
[1777904526046,44.69,79094.2,9.54,-0.04088,4e-05,4.78282]
[1777904526836,44.69,79107.44,9.54,-0.04041,4e-05,4.73857]
[1777904528851,44.69,79119.5,9.54,-0.03998,4e-05,4.69868]
[1777904532033,44.69,79162.95,9.54,-0.03848,3e-05,4.55693]
[1777904532532,44.69,79162.95,9.54,-0.03848,3e-05,4.55693]
[1777904532883,44.69,79170.54,9.54,-0.03822,3e-05,4.53233]
[1777904533851,44.69,79170.54,9.54,-0.03822,3e-05,4.53233]
[1777904533930,44.7,79168.07,9.54,-0.03831,3e-05,4.54074]
[1777904540019,44.7,79172.6,9.54,-0.03818,3e-05,4.52829]
[1777904539934,44.71,79151.61,9.54,-0.03891,3e-05,4.59727]
[1777904544968,44.71,79160.55,9.54,-0.03861,3e-05,4.56953]
[1777904545343,44.71,79160.55,9.54,-0.03861,3e-05,4.56953]
[1777904545975,44.71,79172.03,9.54,-0.03822,3e-05,4.5327]
[1777904548565,44.71,79183.51,9.54,-0.03784,3e-05,4.49661]
[1777904549020,44.72,79176.96,9.54,-0.03807,3e-05,4.51821]
[1777904552019,44.72,79164.22,9.54,-0.03849,3e-05,4.55712]
[1777904553025,44.72,79145.08,9.54,-0.03915,3e-05,4.61992]
[1777904558066,44.73,79160.7,9.54,-0.03863,3e-05,4.57046]
[1777904559772,44.73,79175.49,9.54,-0.03813,3e-05,4.52333]
[1777904564009,44.73,79187.44,9.54,-0.03775,3e-05,4.4867]
[1777904569366,44.74,79190.27,9.54,-0.03767,3e-05,4.47952]
[1777904575186,44.75,79192.17,9.54,-0.03765,3e-05,4.47698]
[1777904580226,44.76,79177.85,9.54,-0.03816,3e-05,4.52557]
[1777904585565,44.77,79177.48,9.54,-0.03819,3e-05,4.52836]
[1777904588282,44.77,79159.1,9.54,-0.03883,3e-05,4.58953]
[1777904593319,44.78,79157.73,9.54,-0.03889,3e-05,4.59549]
[1777904598860,44.78,79167.31,9.54,-0.03858,3e-05,4.56565]
[1777904604396,44.79,79170.49,9.54,-0.03849,3e-05,4.55769]
[1777904609431,44.79,79181.32,9.54,-0.03814,3e-05,4.52456]
[1777904612746,44.8,79183.68,9.54,-0.03805,3e-05,4.5145]
[1777904612763,44.8,79193.97,9.54,-0.0377,3e-05,4.48187]
[1777904613385,44.8,79193.97,9.54,-0.0377,3e-05,4.48187]
[1777904613462,44.8,79193.97,9.54,-0.0377,3e-05,4.48187]
[1777904618867,44.8,79196.88,9.54,-0.03763,3e-05,4.4745]
[1777904618875,44.81,79197.43,9.54,-0.03762,3e-05,4.47372]
[1777904619488,44.81,79197.43,9.54,-0.03762,3e-05,4.47372]
[1777904619708,44.81,79197.43,9.54,-0.03762,3e-05,4.47372]
[1777904623137,44.81,79211.0,9.54,-0.03719,3e-05,4.43259]
[1777904628298,44.82,79215.71,9.54,-0.03706,3e-05,4.42054]
[1777904631047,44.83,79211.75,9.54,-0.0372,3e-05,4.43427]
[1777904631090,44.83,79205.12,9.54,-0.03743,3e-05,4.45594]
[1777904631714,44.83,79205.12,9.54,-0.03743,3e-05,4.45594]
[1777904631786,44.83,79204.9,9.54,-0.03744,3e-05,4.4572]
[1777904632778,44.83,79204.9,9.54,-0.03744,3e-05,4.4572]
[1777904632820,44.83,79204.27,9.54,-0.03747,3e-05,4.45975]
[1777904636622,44.84,79191.48,9.54,-0.03792,3e-05,4.50281]
[1777904641656,44.85,79189.62,9.54,-0.03801,3e-05,4.51118]
[1777904644690,44.85,79197.88,9.54,-0.03774,3e-05,4.48564]
[1777904645120,44.85,79206.97,9.54,-0.03744,3e-05,4.45712]
[1777904646046,44.85,79219.2,9.54,-0.03704,3e-05,4.41878]
[1777904647700,44.86,79231.56,9.54,-0.03664,3e-05,4.38041]
[1777904652741,44.86,79231.28,9.54,-0.03667,3e-05,4.38333]
[1777904658028,44.87,79234.88,9.54,-0.03657,3e-05,4.37364]
[1777904660381,44.87,79248.58,9.54,-0.03614,3e-05,4.33207]
[1777904662468,44.88,79263.21,9.54,-0.03568,3e-05,4.28758]
[1777904671141,44.89,79241.68,9.54,-0.03642,3e-05,4.35896]
[1777904674045,44.9,79214.79,9.54,-0.03729,3e-05,4.44189]
[1777904677920,44.9,79230.5,9.54,-0.03678,3e-05,4.39346]
[1777904681949,44.91,79245.99,9.54,-0.0363,3e-05,4.34649]
[1777904686984,44.91,79242.36,9.54,-0.03644,3e-05,4.36027]
[1777904692019,44.92,79250.8,9.54,-0.03619,3e-05,4.33681]
[1777904697053,44.93,79254.69,9.54,-0.03609,3e-05,4.32687]
[1777904702088,44.94,79247.9,9.54,-0.03634,3e-05,4.35077]
[1777904707128,44.95,79236.57,9.54,-0.03673,3e-05,4.38889]
[1777904711157,44.95,79224.42,9.54,-0.03715,3e-05,4.42891]
[1777904714188,44.96,79239.62,9.54,-0.03666,3e-05,4.38209]
[1777904718220,44.96,79226.37,9.54,-0.03712,3e-05,4.42553]
[1777904723250,44.97,79226.95,9.54,-0.03711,3e-05,4.42535]
[1777904728286,44.97,79229.01,9.54,-0.03706,3e-05,4.42038]
[1777904734134,44.98,79230.58,9.54,-0.037,3e-05,4.41331]
[1777904735471,44.98,79243.69,9.54,-0.03657,3e-05,4.37238]
[1777904736190,44.98,79255.88,9.54,-0.03618,3e-05,4.33497]
[1777904741404,44.99,79262.81,9.54,-0.03598,3e-05,4.31529]
[1777904747424,45.0,79262.24,9.54,-0.03603,3e-05,4.3205]
[1777904753130,45.01,79260.55,9.54,-0.03612,3e-05,4.32879]
[1777904754358,45.01,79263.61,9.54,-0.03602,3e-05,4.31978]
[1777904754651,45.01,79263.61,9.54,-0.03602,3e-05,4.31978]
[1777904756729,45.01,79271.09,9.54,-0.03579,3e-05,4.29766]
[1777904756816,45.01,79271.52,9.54,-0.03579,3e-05,4.29689]
[1777904760037,45.02,79271.74,9.54,-0.03578,3e-05,4.29677]
[1777904760090,45.02,79271.76,9.54,-0.0358,3e-05,4.29784]
[1777904765552,45.03,79270.79,9.54,-0.03585,3e-05,4.3036]
[1777904768034,45.03,79270.47,9.54,-0.03587,3e-05,4.30514]
[1777904768137,45.03,79271.96,9.54,-0.03583,3e-05,4.30163]
[1777904769118,45.04,79289.89,9.54,-0.03527,3e-05,4.24691]
[1777904774177,45.05,79296.85,9.54,-0.03508,3e-05,4.22879]
[1777904779654,45.06,79297.62,9.54,-0.03509,3e-05,4.22959]
[1777904784688,45.07,79288.55,9.54,-0.03541,3e-05,4.26036]
[1777904789724,45.08,79297.57,9.54,-0.03515,3e-05,4.23553]
[1777904792744,45.08,79307.47,9.54,-0.03483,3e-05,4.20352]
[1777904796775,45.09,79319.8,9.54,-0.03447,3e-05,4.16864]
[1777904797907,45.09,79347.46,9.54,-0.03363,3e-05,4.0864]
[1777904800807,45.09,79370.42,9.54,-0.03294,3e-05,4.01842]
[1777904802826,45.09,79383.6,9.54,-0.03255,3e-05,3.97986]
[1777904808076,45.1,79374.76,9.54,-0.03283,3e-05,4.00704]
[1777904811932,45.11,79355.29,9.54,-0.03343,3e-05,4.06678]
[1777904815910,45.13,79342.33,9.54,-0.03391,3e-05,4.11362]
[1777904820945,45.14,79351.53,9.54,-0.03364,3e-05,4.08766]
[1777904825981,45.19,79337.16,9.54,-0.03423,3e-05,4.14575]
[1777904831016,45.19,79333.9,9.54,-0.03435,3e-05,4.15695]
[1777904836058,45.2,79333.41,9.54,-0.03437,3e-05,4.15963]
[1777904840084,45.2,79346.61,9.54,-0.03398,3e-05,4.12115]
[1777904845125,45.21,79338.25,9.54,-0.03425,3e-05,4.14789]
[1777904850154,45.21,79342.5,9.54,-0.03414,3e-05,4.13665]
[1777904855189,45.22,79355.96,9.54,-0.03372,3e-05,4.09442]
[1777904856196,45.22,79370.78,9.54,-0.03327,3e-05,4.0508]
[1777904861231,45.28,79361.92,9.54,-0.03371,3e-05,4.09419]
[1777904866266,45.28,79361.31,9.54,-0.03375,3e-05,4.0977]
[1777904871302,45.29,79361.26,9.54,-0.03376,3e-05,4.09954]
[1777904876338,45.29,79373.16,9.54,-0.03342,3e-05,4.06593]
[1777904881413,45.33,79357.87,9.54,-0.034,3e-05,4.12339]
[1777904883426,45.36,79325.14,9.54,-0.03509,3e-05,4.22907]
[1777904883597,45.36,79325.14,9.54,-0.03509,3e-05,4.22907]
[1777904884433,45.36,79322.22,9.54,-0.03518,3e-05,4.23854]
[1777904885903,45.36,79322.22,9.54,-0.03518,3e-05,4.23854]
[1777904886004,45.36,79325.58,9.54,-0.03508,3e-05,4.22893]
[1777904892063,45.39,79324.24,9.54,-0.03521,3e-05,4.24085]
[1777904897524,45.39,79332.02,9.54,-0.03498,3e-05,4.21847]
[1777904902560,45.39,79330.48,9.54,-0.03503,3e-05,4.22369]
[1777904907596,45.4,79328.38,9.54,-0.0351,3e-05,4.23059]
[1777904911624,45.4,79338.9,9.54,-0.03475,3e-05,4.19565]
[1777904917046,45.4,79330.18,9.54,-0.03503,3e-05,4.22264]
[1777904919678,45.42,79305.83,9.54,-0.03587,3e-05,4.30408]
[1777904925459,45.43,79301.58,9.54,-0.03602,3e-05,4.31899]
[1777904925750,45.43,79281.2,9.54,-0.03668,3e-05,4.38292]
[1777904927250,45.43,79281.2,9.54,-0.03668,3e-05,4.38292]
[1777904927268,45.43,79271.86,9.54,-0.03699,3e-05,4.41238]
[1777904930652,45.44,79262.01,9.54,-0.03732,3e-05,4.44406]
[1777904930968,45.44,79266.97,9.54,-0.03716,3e-05,4.42851]
[1777904936804,45.44,79269.81,9.54,-0.03709,3e-05,4.42171]
[1777904938013,45.44,79269.81,9.54,-0.03709,3e-05,4.42171]
[1777904938441,45.44,79269.8,9.54,-0.03709,3e-05,4.42204]
[1777904939406,45.44,79269.8,9.54,-0.03709,3e-05,4.42204]
[1777904939490,45.44,79287.13,9.54,-0.03653,3e-05,4.36837]
[1777904940475,45.44,79287.13,9.54,-0.03653,3e-05,4.36837]
[1777904940831,45.45,79293.76,9.54,-0.03633,3e-05,4.34865]
[1777904945864,45.45,79292.33,9.54,-0.03639,3e-05,4.35513]
[1777904947921,45.46,79291.27,9.54,-0.03643,3e-05,4.3588]
[1777904948005,45.46,79292.54,9.54,-0.03639,3e-05,4.35525]
[1777904953921,45.46,79300.46,9.54,-0.03616,3e-05,4.33312]
[1777904958958,45.47,79295.14,9.54,-0.03635,3e-05,4.35141]
[1777904963990,45.48,79297.93,9.54,-0.03628,3e-05,4.34457]
[1777904968023,45.48,79278.14,9.54,-0.03694,3e-05,4.40734]
[1777904972293,45.48,79280.75,9.54,-0.03683,3e-05,4.39633]
[1777904972319,45.48,79278.85,9.54,-0.0369,3e-05,4.40252]
[1777904974538,45.49,79273.63,9.54,-0.03707,3e-05,4.41938]
[1777904975068,45.49,79271.16,9.54,-0.03715,3e-05,4.42736]
[1777904978752,45.49,79260.13,9.54,-0.03752,3e-05,4.46271]
[1777904978871,45.49,79260.13,9.54,-0.03752,3e-05,4.46271]
[1777904980638,45.49,79250.11,9.54,-0.03786,3e-05,4.49466]
[1777904981113,45.49,79256.29,9.54,-0.03766,3e-05,4.47532]
[1777904985141,45.49,79242.34,9.54,-0.03813,3e-05,4.52016]
[1777904989169,45.5,79253.97,9.54,-0.03775,3e-05,4.48381]
[1777904994204,45.5,79251.64,9.54,-0.03783,3e-05,4.49211]
[1777904999274,45.5,79248.13,9.54,-0.03795,3e-05,4.50376]
[1777905000998,45.5,79243.82,9.54,-0.0381,3e-05,4.51766]
[1777905006298,45.5,79235.52,9.54,-0.03838,3e-05,4.54433]
[1777905009166,45.5,79232.67,9.54,-0.03848,3e-05,4.55344]
[1777905009330,45.5,79234.39,9.54,-0.03842,3e-05,4.54797]
[1777905011336,45.5,79247.2,9.54,-0.03799,3e-05,4.50731]
[1777905015032,45.5,79253.52,9.54,-0.03779,3e-05,4.48772]
[1777905015364,45.5,79251.75,9.54,-0.03785,3e-05,4.49343]
[1777905016604,45.5,79250.97,9.54,-0.03787,3e-05,4.49601]
[1777905017040,45.5,79250.97,9.54,-0.03787,3e-05,4.49601]
[1777905020879,45.51,79252.18,9.54,-0.03784,3e-05,4.49257]
[1777905020900,45.51,79252.18,9.54,-0.03784,3e-05,4.49257]
[1777905026442,45.51,79261.86,9.54,-0.03752,3e-05,4.46285]
[1777905031476,45.51,79258.55,9.54,-0.03761,3e-05,4.47042]
[1777905036513,45.51,79264.11,9.54,-0.03744,3e-05,4.45392]
[1777905041545,45.52,79256.76,9.54,-0.03769,3e-05,4.47818]
[1777905042727,45.52,79257.11,9.54,-0.03769,3e-05,4.47726]
[1777905043190,45.52,79257.11,9.54,-0.03769,3e-05,4.47726]
[1777905045574,45.52,79241.73,9.54,-0.0382,3e-05,4.52639]
[1777905050608,45.52,79244.6,9.54,-0.03811,3e-05,4.51785]
[1777905055311,45.52,79229.11,9.54,-0.03864,3e-05,4.56755]
[1777905056378,45.52,79229.11,9.54,-0.03864,3e-05,4.56755]
[1777905056453,45.52,79239.15,9.54,-0.0383,3e-05,4.53558]
[1777905056940,45.52,79239.15,9.54,-0.0383,3e-05,4.53558]
[1777905056951,45.52,79239.15,9.54,-0.0383,3e-05,4.53558]
[1777905057031,45.52,79239.15,9.54,-0.0383,3e-05,4.53558]
[1777905057482,45.52,79239.15,9.54,-0.0383,3e-05,4.53558]
[1777905057564,45.52,79256.22,9.54,-0.03773,3e-05,4.48161]
[1777905057632,45.52,79256.22,9.54,-0.03773,3e-05,4.48161]
[1777905057733,45.52,79259.84,9.54,-0.03761,3e-05,4.47021]
[1777905062555,45.53,79259.23,9.54,-0.03764,3e-05,4.47264]
[1777905062816,45.53,79257.88,9.54,-0.03768,3e-05,4.47707]
[1777905064101,45.53,79252.64,9.54,-0.03786,3e-05,4.49378]
[1777905064158,45.53,79252.78,9.54,-0.03786,3e-05,4.49367]
[1777905064703,45.53,79252.78,9.54,-0.03786,3e-05,4.49367]
[1777905064996,45.53,79253.63,9.54,-0.03783,3e-05,4.49115]
[1777905065709,45.53,79253.63,9.54,-0.03783,3e-05,4.49115]
[1777905065810,45.53,79259.53,9.54,-0.03764,3e-05,4.47271]
[1777905069201,45.53,79261.21,9.54,-0.03758,3e-05,4.46762]
[1777905069693,45.53,79255.16,9.54,-0.03779,3e-05,4.48711]
[1777905075456,45.53,79251.64,9.54,-0.03791,3e-05,4.49913]
[1777905081420,45.54,79253.58,9.54,-0.03786,3e-05,4.49386]
[1777905082084,45.54,79254.14,9.54,-0.03784,3e-05,4.49227]
[1777905082480,45.54,79254.14,9.54,-0.03784,3e-05,4.49227]
[1777905082766,45.54,79253.66,9.54,-0.03786,3e-05,4.49397]
[1777905082855,45.54,79272.56,9.54,-0.03724,3e-05,4.43457]
[1777905087888,45.54,79279.54,9.54,-0.03702,3e-05,4.41409]
[1777905089915,45.54,79283.43,9.54,-0.0369,3e-05,4.40227]
[1777905094851,45.55,79292.96,9.54,-0.03658,3e-05,4.37062]
[1777905098276,45.55,79305.59,9.54,-0.03619,3e-05,4.33313]
[1777905099007,45.56,79319.63,9.54,-0.03575,3e-05,4.29092]
[1777905102161,45.56,79327.7,9.54,-0.0355,3e-05,4.26678]
[1777905107867,45.57,79324.89,9.54,-0.03562,3e-05,4.27839]
[1777905108079,45.57,79324.89,9.54,-0.03562,3e-05,4.27839]
[1777905114071,45.58,79304.03,9.54,-0.03632,3e-05,4.34585]
[1777905119105,45.59,79297.59,9.54,-0.03655,3e-05,4.36763]
[1777905124143,45.59,79306.17,9.54,-0.03629,3e-05,4.34299]
[1777905129176,45.6,79301.09,9.54,-0.03647,3e-05,4.36059]
[1777905132197,45.6,79319.47,9.54,-0.0359,3e-05,4.30524]
[1777905137233,45.61,79309.0,9.54,-0.03626,3e-05,4.34001]
[1777905142268,45.62,79309.11,9.54,-0.03627,3e-05,4.34162]
[1777905147302,45.62,79316.72,9.54,-0.03605,3e-05,4.32017]
[1777905151330,45.63,79327.31,9.54,-0.0357,3e-05,4.28594]
[1777905156373,45.64,79330.18,9.54,-0.03563,3e-05,4.27899]
[1777905156671,45.64,79313.32,9.54,-0.03618,3e-05,4.33151]
[1777905158424,45.64,79298.86,9.54,-0.03664,3e-05,4.37646]
[1777905164423,45.65,79296.76,9.54,-0.03673,3e-05,4.3847]
[1777905166484,45.65,79296.95,9.54,-0.03673,3e-05,4.3844]
[1777905166544,45.65,79297.58,9.54,-0.03671,3e-05,4.38274]
[1777905168787,45.65,79295.09,9.54,-0.0368,3e-05,4.39101]
[1777905169457,45.65,79295.26,9.54,-0.03679,3e-05,4.39075]
[1777905174494,45.65,79295.87,9.54,-0.03679,3e-05,4.39019]
[1777905179527,45.66,79292.14,9.54,-0.03692,3e-05,4.40306]
[1777905184562,45.66,79297.31,9.54,-0.03677,3e-05,4.38823]
[1777905189597,45.67,79300.42,9.54,-0.03668,3e-05,4.37988]
[1777905190605,45.67,79313.89,9.54,-0.03625,3e-05,4.33862]
[1777905193626,45.67,79328.54,9.54,-0.03579,3e-05,4.29484]
[1777905198660,45.68,79330.59,9.54,-0.03575,3e-05,4.29064]
[1777905203696,45.69,79328.53,9.54,-0.03584,3e-05,4.29913]
[1777905208667,45.69,79328.16,9.54,-0.03587,3e-05,4.30206]
[1777905208746,45.69,79329.07,9.54,-0.03584,3e-05,4.29973]
[1777905213765,45.7,79327.67,9.54,-0.03588,3e-05,4.3027]
[1777905219405,45.71,79322.55,9.54,-0.03607,3e-05,4.3202]
[1777905222737,45.71,79321.67,9.54,-0.03611,3e-05,4.32426]
[1777905222743,45.71,79322.99,9.54,-0.03607,3e-05,4.3211]
[1777905227866,45.72,79317.22,9.54,-0.03628,3e-05,4.34093]
[1777905232004,45.73,79314.49,9.54,-0.03638,3e-05,4.35056]
[1777905232034,45.73,79316.59,9.54,-0.03632,3e-05,4.3445]
[1777905233492,45.73,79316.59,9.54,-0.03632,3e-05,4.3445]
[1777905233554,45.73,79321.48,9.54,-0.03617,3e-05,4.33032]
[1777905235359,45.73,79321.48,9.54,-0.03617,3e-05,4.33032]
[1777905235402,45.73,79323.16,9.54,-0.03612,3e-05,4.32606]
[1777905240536,45.74,79329.19,9.54,-0.03595,3e-05,4.30902]
[1777905246658,45.75,79332.91,9.54,-0.03587,3e-05,4.30155]
[1777905252039,45.76,79331.17,9.54,-0.03595,3e-05,4.30962]
[1777905253107,45.76,79331.17,9.54,-0.03595,3e-05,4.30962]
[1777905253116,45.76,79331.88,9.54,-0.03593,3e-05,4.30746]
[1777905255061,45.76,79317.09,9.54,-0.03641,3e-05,4.35366]
[1777905260095,45.77,79316.91,9.54,-0.03643,3e-05,4.35606]
[1777905265130,45.77,79317.05,9.54,-0.03645,3e-05,4.35752]
[1777905266798,45.78,79303.72,9.54,-0.03689,3e-05,4.39971]
[1777905267536,45.78,79290.84,9.54,-0.03731,3e-05,4.4397]
[1777905273218,45.78,79284.31,9.54,-0.0375,3e-05,4.45747]
[1777905278253,45.79,79267.48,9.54,-0.03807,3e-05,4.51133]
[1777905283288,45.79,79265.68,9.54,-0.03813,3e-05,4.5176]
[1777905288327,45.79,79256.96,9.54,-0.03843,3e-05,4.5459]
[1777905293359,45.79,79262.82,9.54,-0.03824,3e-05,4.52808]
[1777905298394,45.8,79263.82,9.54,-0.03822,3e-05,4.52582]
[1777905303429,45.8,79273.14,9.54,-0.03792,3e-05,4.49702]
[1777905308465,45.8,79283.56,9.54,-0.03759,3e-05,4.46558]
[1777905310811,45.8,79299.5,9.54,-0.03707,3e-05,4.41641]
[1777905315513,45.81,79312.8,9.54,-0.03666,3e-05,4.37683]
[1777905320548,45.81,79318.44,9.54,-0.0365,3e-05,4.36128]
[1777905325583,45.82,79325.39,9.54,-0.03629,3e-05,4.34186]
[1777905329028,45.82,79325.62,9.54,-0.0363,3e-05,4.34234]
[1777905329642,45.83,79333.99,9.54,-0.03604,3e-05,4.31714]
[1777905334647,45.83,79338.23,9.54,-0.0359,3e-05,4.30283]
[1777905339681,45.84,79338.88,9.54,-0.0359,3e-05,4.30318]
[1777905340688,45.84,79351.69,9.54,-0.0355,3e-05,4.26476]
[1777905342703,45.84,79364.49,9.54,-0.03511,3e-05,4.22626]
[1777905347737,45.84,79361.84,9.54,-0.03519,3e-05,4.23464]
[1777905352772,45.85,79365.58,9.54,-0.03508,3e-05,4.22374]
[1777905357807,45.85,79365.0,9.54,-0.03511,3e-05,4.22628]
[1777905361862,45.85,79393.81,9.54,-0.03424,3e-05,4.14193]
[1777905366885,45.86,79398.71,9.54,-0.0341,3e-05,4.12837]
[1777905369907,45.86,79411.56,9.54,-0.03372,3e-05,4.09126]
[1777905374942,45.86,79410.42,9.54,-0.03377,3e-05,4.09596]
[1777905379977,45.87,79413.37,9.54,-0.0337,3e-05,4.08904]
[1777905386018,45.88,79416.27,9.54,-0.03364,3e-05,4.0832]
[1777905390055,45.89,79401.84,9.54,-0.03409,3e-05,4.12798]
[1777905395089,45.9,79407.81,9.54,-0.03393,3e-05,4.11107]
[1777905400127,45.91,79406.64,9.54,-0.034,3e-05,4.11817]
[1777905405161,45.93,79406.68,9.54,-0.03404,3e-05,4.12165]
[1777905410197,45.94,79411.05,9.54,-0.03394,3e-05,4.11258]
[1777905413597,45.97,79437.7,9.54,-0.03324,3e-05,4.04402]
[1777905419263,45.98,79445.6,9.54,-0.03303,3e-05,4.02347]
[1777905424298,46.01,79446.77,9.54,-0.03309,3e-05,4.0294]
[1777905429335,46.02,79444.53,9.54,-0.03318,3e-05,4.03768]
[1777905434372,46.03,79454.27,9.54,-0.03292,3e-05,4.01227]
[1777905439410,46.06,79453.3,9.54,-0.03306,3e-05,4.026]
[1777905444445,46.07,79452.82,9.54,-0.0331,3e-05,4.03011]
[1777905449477,46.09,79446.5,9.54,-0.03332,3e-05,4.0524]
[1777905454515,46.1,79445.09,9.54,-0.03338,3e-05,4.05688]
[1777905457949,46.11,79425.91,9.54,-0.03398,3e-05,4.1159]
[1777905463579,46.12,79440.9,9.54,-0.03357,3e-05,4.07561]
[1777905468996,46.13,79436.77,9.54,-0.03372,3e-05,4.09069]
[1777905478683,46.16,79440.79,9.54,-0.03368,3e-05,4.08716]
[1777905483030,46.17,79455.68,9.54,-0.03328,3e-05,4.04758]
[1777905488971,46.19,79452.18,9.54,-0.03341,3e-05,4.06099]
[1777905494798,46.26,79460.4,9.54,-0.0334,3e-05,4.05966]
[1777905499958,46.27,79460.91,9.54,-0.03339,3e-05,4.05934]
[1777905505874,46.28,79462.9,9.54,-0.03338,3e-05,4.05769]
[1777905510910,46.29,79461.21,9.54,-0.03346,3e-05,4.0656]
[1777905515944,46.3,79458.52,9.54,-0.03353,3e-05,4.07169]
[1777905518965,46.3,79470.79,9.54,-0.03317,3e-05,4.03682]
[1777905520979,46.3,79483.73,9.54,-0.0328,3e-05,4.00042]
[1777905526018,46.32,79482.3,9.54,-0.03291,3e-05,4.01073]
[1777905531129,46.33,79487.75,9.54,-0.03276,3e-05,3.99675]
[1777905531056,46.33,79520.33,9.54,-0.03183,3e-05,3.90438]
[1777905532064,46.33,79544.32,9.54,-0.03116,3e-05,3.83735]
[1777905535086,46.33,79510.68,9.54,-0.03211,3e-05,3.93202]
[1777905538107,46.33,79524.68,9.54,-0.03171,3e-05,3.89226]
[1777905543143,46.33,79519.86,9.54,-0.03184,3e-05,3.90545]
[1777905548804,46.33,79506.89,9.54,-0.0322,3e-05,3.9414]
[1777905553681,46.33,79490.71,9.54,-0.03269,3e-05,3.98923]
[1777905555136,46.33,79471.93,9.54,-0.03324,3e-05,4.0435]
[1777905558876,46.35,79455.76,9.54,-0.03374,3e-05,4.09334]
[1777905564289,46.36,79458.66,9.54,-0.03369,3e-05,4.08781]
[1777905568946,46.36,79445.88,9.54,-0.03409,3e-05,4.12736]
[1777905574365,46.38,79440.04,9.54,-0.03428,3e-05,4.14464]
[1777905579016,46.38,79452.9,9.54,-0.03392,3e-05,4.10957]
[1777905584436,46.39,79465.44,9.54,-0.03357,3e-05,4.07574]
[1777905587567,46.4,79490.82,9.54,-0.03284,3e-05,4.00354]
[1777905591485,46.39,79502.87,9.54,-0.03248,3e-05,3.96822]
[1777905596520,46.39,79507.0,9.54,-0.03235,3e-05,3.95552]
[1777905601555,46.39,79499.93,9.54,-0.03255,3e-05,3.97457]
[1777905606590,46.38,79509.62,9.54,-0.03226,3e-05,3.94619]
[1777905611627,46.38,79513.59,9.54,-0.03214,3e-05,3.93419]
[1777905616663,46.38,79504.39,9.54,-0.03239,3e-05,3.95941]
[1777905621695,46.37,79495.22,9.54,-0.03265,3e-05,3.98451]
[1777905623711,46.37,79482.66,9.54,-0.03301,3e-05,4.02053]
[1777905626743,46.38,79464.36,9.54,-0.03356,3e-05,4.07424]
[1777905631769,46.38,79460.42,9.54,-0.03366,3e-05,4.08321]
[1777905636802,46.39,79452.3,9.54,-0.03391,3e-05,4.10803]
[1777905641844,46.39,79455.91,9.54,-0.03381,3e-05,4.09855]
[1777905646880,46.39,79468.02,9.54,-0.03347,3e-05,4.06462]
[1777905651986,46.4,79468.79,9.54,-0.03345,3e-05,4.06346]
[1777905652040,46.4,79492.27,9.54,-0.03278,3e-05,3.99662]
[1777905657955,46.39,79494.76,9.54,-0.03269,3e-05,3.98833]
[1777905662990,46.39,79496.91,9.54,-0.03262,3e-05,3.98104]
[1777905666011,46.39,79510.82,9.54,-0.03221,3e-05,3.94091]
[1777905671046,46.39,79509.75,9.54,-0.03224,3e-05,3.94316]
[1777905674066,46.38,79493.23,9.54,-0.03271,3e-05,3.98961]
[1777905679102,46.38,79491.11,9.54,-0.03275,3e-05,3.99431]
[1777905684138,46.38,79501.18,9.54,-0.03245,3e-05,3.9645]
[1777905687158,46.37,79514.14,9.54,-0.03208,3e-05,3.92727]
[1777905689464,46.37,79522.08,9.54,-0.03185,3e-05,3.90478]
[1777905690194,46.37,79541.98,9.54,-0.03129,3e-05,3.84903]
[1777905693202,46.37,79557.48,9.54,-0.03084,3e-05,3.80266]
[1777905697127,46.37,79556.78,9.54,-0.03086,3e-05,3.80485]
[1777905697231,46.37,79546.83,9.54,-0.03113,3e-05,3.83242]
[1777905698265,46.37,79546.83,9.54,-0.03113,3e-05,3.83242]
[1777905699245,46.37,79550.55,9.54,-0.03103,3e-05,3.82212]
[1777905703344,46.37,79559.1,9.54,-0.0308,3e-05,3.7987]
[1777905704280,46.37,79558.48,9.54,-0.03082,3e-05,3.80045]
[1777905704774,46.37,79558.48,9.54,-0.03082,3e-05,3.80045]
[1777905705287,46.37,79552.96,9.54,-0.03097,3e-05,3.81574]
[1777905710599,46.37,79546.96,9.54,-0.03113,3e-05,3.83241]
[1777905710701,46.37,79542.55,9.54,-0.03126,3e-05,3.84466]
[1777905714366,46.37,79543.93,9.54,-0.03122,3e-05,3.84074]
[1777905714456,46.37,79551.8,9.54,-0.031,3e-05,3.8189]
[1777905715456,46.37,79551.8,9.54,-0.031,3e-05,3.8189]
[1777905716045,46.37,79551.8,9.54,-0.031,3e-05,3.8189]
[1777905720028,46.37,79564.19,9.54,-0.03066,3e-05,3.78484]
[1777905725428,46.38,79555.04,9.54,-0.03091,3e-05,3.81043]
[1777905730464,46.38,79554.21,9.54,-0.03094,3e-05,3.81278]
[1777905736030,46.38,79551.84,9.54,-0.031,3e-05,3.81937]
[1777905736129,46.38,79548.37,9.54,-0.0311,3e-05,3.82897]
[1777905736565,46.38,79548.37,9.54,-0.0311,3e-05,3.82897]
[1777905736612,46.38,79549.73,9.54,-0.03106,3e-05,3.82518]
[1777905742549,46.38,79548.96,9.54,-0.03108,3e-05,3.82726]
[1777905743958,46.38,79548.96,9.54,-0.03108,3e-05,3.82726]
[1777905744049,46.38,79541.25,9.54,-0.0313,3e-05,3.84863]
[1777905747368,46.38,79539.25,9.54,-0.03135,3e-05,3.85401]
[1777905747582,46.38,79543.49,9.54,-0.03123,3e-05,3.84214]
[1777905752618,46.37,79545.39,9.54,-0.03115,3e-05,3.83327]
[1777905757655,46.37,79553.01,9.54,-0.03094,3e-05,3.81203]
[1777905760317,46.37,79565.75,9.54,-0.03059,3e-05,3.77703]
[1777905765710,46.38,79563.33,9.54,-0.03066,3e-05,3.78391]
[1777905770766,46.38,79557.44,9.54,-0.03082,3e-05,3.80033]
[1777905775787,46.38,79551.58,9.54,-0.03098,3e-05,3.81651]
[1777905780822,46.38,79548.06,9.54,-0.03108,3e-05,3.82616]
[1777905782420,46.38,79541.78,9.54,-0.03125,3e-05,3.84356]
[1777905783107,46.38,79541.78,9.54,-0.03125,3e-05,3.84356]
[1777905790892,46.37,79551.98,9.54,-0.03097,3e-05,3.81507]
[1777905791623,46.37,79551.98,9.54,-0.03097,3e-05,3.81507]
[1777905791901,46.37,79549.54,9.54,-0.03104,3e-05,3.82182]
[1777905792906,46.37,79532.83,9.54,-0.0315,3e-05,3.86825]
[1777905794920,46.37,79515.57,9.54,-0.03198,3e-05,3.91643]
[1777905799954,46.37,79518.36,9.54,-0.0319,3e-05,3.90774]
[1777905804990,46.37,79512.05,9.54,-0.03207,3e-05,3.92486]
[1777905806222,46.37,79512.05,9.54,-0.03207,3e-05,3.92486]
[1777905806267,46.37,79522.55,9.54,-0.03177,3e-05,3.89499]
[1777905808487,46.37,79522.05,9.54,-0.03178,3e-05,3.89627]
[1777905809163,46.37,79522.05,9.54,-0.03178,3e-05,3.89627]
[1777905809728,46.37,79523.28,9.54,-0.03175,3e-05,3.89258]
[1777905810027,46.37,79523.28,9.54,-0.03175,3e-05,3.89258]
[1777905810955,46.37,79523.28,9.54,-0.03175,3e-05,3.89258]
[1777905811066,46.37,79533.05,9.54,-0.03144,3e-05,3.86159]
[1777905816071,46.36,79537.68,9.54,-0.03131,3e-05,3.84848]
[1777905821106,46.36,79548.65,9.54,-0.03101,3e-05,3.81785]
[1777905826141,46.36,79552.06,9.54,-0.03091,3e-05,3.80845]
[1777905831175,46.36,79541.32,9.54,-0.03121,3e-05,3.83822]
[1777905836210,46.36,79543.6,9.54,-0.03114,3e-05,3.83173]
[1777905841246,46.36,79545.43,9.54,-0.03109,3e-05,3.82657]
[1777905846281,46.36,79543.27,9.54,-0.03115,3e-05,3.83249]
[1777905850309,46.36,79560.14,9.54,-0.03069,3e-05,3.7859]
[1777905851318,46.36,79548.03,9.54,-0.03102,3e-05,3.81934]
[1777905856352,46.36,79555.65,9.54,-0.03081,3e-05,3.79829]
[1777905861386,46.36,79553.17,9.54,-0.03088,3e-05,3.80534]
[1777905866421,46.36,79555.44,9.54,-0.03082,3e-05,3.79923]
[1777905871455,46.37,79561.0,9.54,-0.03064,3e-05,3.78081]
[1777905873964,46.37,79553.15,9.54,-0.03086,3e-05,3.80252]
[1777905874477,46.37,79552.63,9.54,-0.03088,3e-05,3.80398]
[1777905876543,46.37,79548.21,9.54,-0.031,3e-05,3.81623]
[1777905876617,46.37,79548.63,9.54,-0.03099,3e-05,3.81507]
[1777905878158,46.37,79548.63,9.54,-0.03099,3e-05,3.81507]
[1777905878249,46.37,79548.69,9.54,-0.03098,3e-05,3.81491]
[1777905883415,46.37,79548.7,9.54,-0.03098,3e-05,3.81492]
[1777905884163,46.37,79527.42,9.54,-0.03158,3e-05,3.87412]
[1777905885032,46.37,79514.67,9.54,-0.03194,3e-05,3.90988]
[1777905890053,46.36,79517.84,9.54,-0.03184,3e-05,3.90022]
[1777905895624,46.36,79521.5,9.54,-0.03173,3e-05,3.88925]
[1777905901304,46.36,79526.65,9.54,-0.03158,3e-05,3.87428]
[1777905904688,46.36,79540.49,9.54,-0.03119,3e-05,3.8354]
[1777905906197,46.36,79540.49,9.54,-0.03119,3e-05,3.8354]
[1777905906271,46.36,79553.64,9.54,-0.03083,3e-05,3.79896]
[1777905906922,46.36,79553.64,9.54,-0.03083,3e-05,3.79896]
[1777905907020,46.36,79558.68,9.54,-0.03069,3e-05,3.78508]
[1777905912592,46.36,79562.86,9.54,-0.03058,3e-05,3.77386]
[1777905912744,46.36,79564.21,9.54,-0.03054,3e-05,3.77023]
[1777905915765,46.36,79579.39,9.54,-0.03013,3e-05,3.72906]
[1777905918312,46.36,79577.37,9.54,-0.03019,3e-05,3.73469]
[1777905918362,46.36,79569.08,9.54,-0.03041,3e-05,3.75757]
[1777905918893,46.36,79569.08,9.54,-0.03041,3e-05,3.75757]
[1777905919433,46.36,79569.08,9.54,-0.03041,3e-05,3.75757]
[1777905921502,46.36,79566.73,9.54,-0.03048,3e-05,3.7641]
[1777905921807,46.36,79566.39,9.54,-0.03049,3e-05,3.76521]
[1777905923562,46.36,79566.22,9.54,-0.03049,3e-05,3.76577]
[1777905923591,46.36,79566.22,9.54,-0.03049,3e-05,3.76577]
[1777905925835,46.36,79582.3,9.54,-0.03006,3e-05,3.72224]
[1777905931522,46.37,79591.3,9.54,-0.02981,3e-05,3.69554]
[1777905932220,46.37,79604.9,9.54,-0.02944,3e-05,3.65891]
[1777905934472,46.37,79614.08,9.54,-0.02921,3e-05,3.63478]
[1777905936107,46.37,79620.6,9.54,-0.02904,3e-05,3.61802]
[1777905936114,46.37,79653.39,9.54,-0.0282,3e-05,3.53194]
[1777905936613,46.37,79653.39,9.54,-0.0282,3e-05,3.53194]
[1777905937374,46.37,79653.39,9.54,-0.0282,3e-05,3.53194]
[1777905942142,46.38,79648.67,9.54,-0.02834,3e-05,3.54621]
[1777905942235,46.38,79649.63,9.54,-0.02832,3e-05,3.54415]
[1777905947992,46.46,79632.24,9.54,-0.02898,3e-05,3.61234]
[1777905952567,46.47,79637.12,9.54,-0.02887,3e-05,3.60078]
[1777905953148,46.47,79652.15,9.54,-0.02848,3e-05,3.56155]
[1777905958063,46.48,79665.03,9.54,-0.02818,3e-05,3.52999]
[1777905963103,46.49,79666.38,9.54,-0.02816,3e-05,3.52881]
[1777905968132,46.49,79669.69,9.54,-0.0281,3e-05,3.52249]
[1777905973167,46.5,79675.31,9.54,-0.02798,3e-05,3.5104]
[1777905976190,46.51,79687.59,9.54,-0.02769,3e-05,3.48025]
[1777905981224,46.52,79674.08,9.54,-0.02806,3e-05,3.51812]
[1777905986259,46.53,79653.29,9.54,-0.02861,3e-05,3.57512]
[1777905991293,46.54,79655.9,9.54,-0.02854,3e-05,3.56718]
[1777905996329,46.55,79662.69,9.54,-0.02839,3e-05,3.5516]
[1777906001365,46.56,79663.19,9.54,-0.02841,3e-05,3.55315]
[1777906006401,46.56,79668.08,9.54,-0.0283,3e-05,3.54229]
[1777906011437,46.57,79658.06,9.54,-0.02858,3e-05,3.57105]
[1777906016472,46.58,79645.7,9.54,-0.02892,3e-05,3.60632]
[1777906021508,46.59,79641.77,9.54,-0.02905,3e-05,3.61863]
[1777906024528,46.59,79664.12,9.54,-0.02848,3e-05,3.56091]
[1777906029563,46.6,79668.43,9.54,-0.02839,3e-05,3.55188]
[1777906034599,46.61,79673.29,9.54,-0.02829,3e-05,3.54154]
[1777906039634,46.62,79673.64,9.54,-0.0283,3e-05,3.54308]
[1777906044674,46.63,79691.16,9.54,-0.02789,3e-05,3.5002]
[1777906049721,46.64,79691.31,9.54,-0.02791,3e-05,3.50275]
[1777906054762,46.65,79691.7,9.54,-0.0279,3e-05,3.50081]
[1777906060783,46.67,79696.93,9.54,-0.02781,3e-05,3.49151]
[1777906065822,46.68,79687.7,9.54,-0.02807,3e-05,3.51839]
[1777906070854,46.69,79689.65,9.54,-0.02805,3e-05,3.51627]
[1777906075959,46.7,79698.14,9.54,-0.02786,3e-05,3.49678]
[1777906076090,46.7,79727.34,9.54,-0.02715,2e-05,3.42337]
[1777906078919,46.71,79744.78,9.54,-0.02673,2e-05,3.38085]
[1777906084401,46.77,79745.36,9.54,-0.02689,2e-05,3.39681]
[1777906085579,46.78,79765.25,9.54,-0.02643,2e-05,3.34929]
[1777906086153,46.78,79752.13,9.54,-0.02675,2e-05,3.38295]
[1777906088011,46.79,79730.76,9.54,-0.02729,2e-05,3.43841]
[1777906090110,46.8,79752.42,9.54,-0.02677,2e-05,3.38508]
[1777906092109,46.8,79767.33,9.54,-0.02643,2e-05,3.34938]
[1777906094288,46.8,79780.14,9.54,-0.02613,2e-05,3.3179]
[1777906095555,46.8,79812.47,9.54,-0.02537,2e-05,3.23897]
[1777906096478,46.8,79812.47,9.54,-0.02537,2e-05,3.23897]
[1777906096579,46.86,79822.82,9.54,-0.02526,2e-05,3.22735]
[1777906097255,46.86,79822.82,9.54,-0.02526,2e-05,3.22735]
[1777906097321,46.86,79822.82,9.54,-0.02526,2e-05,3.22735]
[1777906097523,46.86,79822.82,9.54,-0.02526,2e-05,3.22735]
[1777906097632,46.86,79849.39,9.54,-0.02466,2e-05,3.16403]
[1777906098121,46.86,79937.5,9.54,-0.02274,2e-05,2.95913]
[1777906098837,46.86,79937.5,9.54,-0.02274,2e-05,2.95913]
[1777906099098,46.86,79937.5,9.54,-0.02274,2e-05,2.95913]
[1777906099398,46.89,79957.28,9.54,-0.02241,2e-05,2.92304]
[1777906101582,46.89,79971.92,9.54,-0.02211,2e-05,2.89088]
[1777906102132,46.89,79971.92,9.54,-0.02211,2e-05,2.89088]
[1777906105530,46.96,80013.27,9.54,-0.02141,2e-05,2.81491]
[1777906105970,46.96,80013.27,9.54,-0.02141,2e-05,2.81491]
[1777906106467,46.96,80013.27,9.54,-0.02141,2e-05,2.81491]
[1777906106566,46.97,80064.17,9.54,-0.02046,2e-05,2.71012]
[1777906106993,46.97,80064.17,9.54,-0.02046,2e-05,2.71012]
[1777906107179,46.97,80064.17,9.54,-0.02046,2e-05,2.71012]
[1777906108247,47.01,80091.48,9.54,-0.02002,2e-05,2.66154]
[1777906113273,47.12,80071.4,9.54,-0.02061,2e-05,2.72651]
[1777906116538,47.17,80074.49,9.54,-0.02065,2e-05,2.73091]
[1777906116624,47.19,80108.6,9.54,-0.02005,2e-05,2.6652]
[1777906117590,47.19,80108.6,9.54,-0.02005,2e-05,2.6652]
[1777906117793,47.2,80147.62,9.54,-0.01934,2e-05,2.58653]
[1777906118674,47.2,80173.73,9.54,-0.01888,2e-05,2.53396]
[1777906121631,47.27,80175.07,9.54,-0.019,2e-05,2.54839]
[1777906121689,47.31,80136.11,9.54,-0.01978,2e-05,2.6356]
[1777906122158,47.31,80136.11,9.54,-0.01978,2e-05,2.6356]
[1777906122362,47.31,80136.11,9.54,-0.01978,2e-05,2.6356]
[1777906122430,47.31,80136.11,9.54,-0.01978,2e-05,2.6356]
[1777906122445,47.31,80107.7,9.54,-0.02032,2e-05,2.69565]
[1777906128384,47.45,80082.89,9.54,-0.02109,2e-05,2.78071]
[1777906132513,47.52,80053.75,9.54,-0.02181,2e-05,2.85982]
[1777906135443,47.52,80075.49,9.54,-0.02139,2e-05,2.81381]
[1777906137458,47.54,80089.59,9.54,-0.02115,2e-05,2.78823]
[1777906141497,47.6,80119.42,9.54,-0.02069,2e-05,2.73796]
[1777906142497,47.6,80143.79,9.54,-0.02024,2e-05,2.68762]
[1777906147539,47.61,80156.18,9.54,-0.02004,2e-05,2.66508]
[1777906152574,47.62,80149.22,9.54,-0.02019,2e-05,2.68245]
[1777906153584,47.63,80134.3,9.54,-0.02048,2e-05,2.71402]
[1777906155656,47.65,80118.74,9.54,-0.02082,2e-05,2.75191]
[1777906157609,47.67,80104.41,9.54,-0.02115,2e-05,2.78794]
[1777906162649,47.68,80104.77,9.54,-0.02116,2e-05,2.78921]
[1777906167684,47.69,80097.05,9.54,-0.02133,2e-05,2.80775]
[1777906172719,47.71,80091.88,9.54,-0.02146,2e-05,2.82131]
[1777906173191,47.71,80091.88,9.54,-0.02146,2e-05,2.82131]
[1777906173904,47.71,80087.39,9.54,-0.02154,2e-05,2.83095]
[1777906174309,47.71,80087.39,9.54,-0.02154,2e-05,2.83095]
[1777906174735,47.72,80031.32,9.54,-0.02268,2e-05,2.95477]
[1777906176749,47.72,80011.83,9.54,-0.02309,2e-05,2.99858]
[1777906179778,47.72,80025.29,9.54,-0.02281,2e-05,2.96876]
[1777906182047,47.76,80021.89,9.54,-0.02297,2e-05,2.98556]
[1777906182135,47.76,80021.89,9.54,-0.02297,2e-05,2.98556]
[1777906182533,47.76,80021.89,9.54,-0.02297,2e-05,2.98556]
[1777906182605,47.76,80021.89,9.54,-0.02297,2e-05,2.98556]
[1777906182800,47.79,80003.85,9.54,-0.02342,2e-05,3.03415]
[1777906182967,47.79,80003.85,9.54,-0.02342,2e-05,3.03415]
[1777906183327,47.79,80003.85,9.54,-0.02342,2e-05,3.03415]
[1777906183807,47.79,79985.14,9.54,-0.02382,2e-05,3.07745]
[1777906184449,47.79,79985.14,9.54,-0.02382,2e-05,3.07745]
[1777906184797,47.79,79985.14,9.54,-0.02382,2e-05,3.07745]
[1777906188184,47.85,79987.12,9.54,-0.0239,2e-05,3.08585]
[1777906193897,47.97,79985.09,9.54,-0.02423,2e-05,3.12175]
[1777906198929,47.98,80000.13,9.54,-0.02393,2e-05,3.09014]
[1777906202971,47.99,80021.78,9.54,-0.02349,2e-05,3.0427]
[1777906203965,47.99,80039.31,9.54,-0.02312,2e-05,3.00327]
[1777906204972,47.99,80054.08,9.54,-0.02282,2e-05,2.97042]
[1777906206571,47.99,80058.84,9.54,-0.02272,2e-05,2.95996]
[1777906207996,47.99,80076.66,9.54,-0.02236,2e-05,2.92098]
[1777906211014,47.99,80096.19,9.54,-0.02197,2e-05,2.87905]
[1777906213782,48.0,80121.83,9.54,-0.02148,2e-05,2.82468]
[1777906219079,48.0,80123.28,9.54,-0.02146,2e-05,2.82321]
[1777906224117,48.01,80122.66,9.54,-0.02149,2e-05,2.82617]
[1777906225124,48.01,80137.61,9.54,-0.0212,2e-05,2.79473]
[1777906230566,48.02,80130.24,9.54,-0.02136,2e-05,2.81195]
[1777906236201,48.03,80123.36,9.54,-0.02149,2e-05,2.82617]
[1777906237210,48.03,80106.31,9.54,-0.02183,2e-05,2.86305]
[1777906242244,48.04,80127.5,9.54,-0.02143,2e-05,2.81905]
[1777906244378,48.04,80145.27,9.54,-0.02109,2e-05,2.78211]
[1777906250300,48.05,80167.07,9.54,-0.0207,2e-05,2.7388]
[1777906253323,48.06,80183.56,9.54,-0.0204,2e-05,2.70608]
[1777906255884,48.06,80218.61,9.54,-0.01977,2e-05,2.63557]
[1777906258794,48.12,80189.38,9.54,-0.02042,2e-05,2.70855]
[1777906262077,48.13,80228.43,9.54,-0.01972,2e-05,2.63057]
[1777906263399,48.13,80243.58,9.54,-0.01945,2e-05,2.60072]
[1777906264406,48.17,80259.63,9.54,-0.01924,2e-05,2.57747]
[1777906268434,48.24,80274.54,9.54,-0.01912,2e-05,2.5643]
[1777906273473,48.31,80286.05,9.54,-0.01907,2e-05,2.55882]
[1777906278555,48.45,80295.06,9.54,-0.01917,2e-05,2.57044]
[1777906282811,48.57,80300.01,9.54,-0.01933,2e-05,2.58896]
[1777906282842,48.57,80303.47,9.54,-0.01927,2e-05,2.58215]
[1777906283466,48.57,80303.47,9.54,-0.01927,2e-05,2.58215]
[1777906283851,48.63,80314.6,9.54,-0.01919,2e-05,2.57372]
[1777906287549,48.64,80326.2,9.54,-0.01901,2e-05,2.55324]
[1777906287642,48.64,80326.2,9.54,-0.01901,2e-05,2.55324]
[1777906287743,48.67,80289.07,9.54,-0.01973,2e-05,2.6335]
[1777906290623,48.68,80273.71,9.54,-0.02001,2e-05,2.66542]
[1777906295649,48.69,80269.46,9.54,-0.0201,2e-05,2.67442]
[1777906298679,48.7,80269.08,9.54,-0.02012,2e-05,2.67627]
[1777906298706,48.7,80267.36,9.54,-0.02015,2e-05,2.68028]
[1777906302491,48.71,80265.74,9.54,-0.0202,2e-05,2.68516]
[1777906303096,48.71,80261.86,9.54,-0.02027,2e-05,2.69355]
[1777906303196,48.71,80261.86,9.54,-0.02027,2e-05,2.69355]
[1777906303732,48.71,80261.5,9.54,-0.02028,2e-05,2.69481]
[1777906304408,48.71,80261.5,9.54,-0.02028,2e-05,2.69481]
[1777906304734,48.71,80264.52,9.54,-0.02023,2e-05,2.68923]
[1777906306753,48.72,80246.69,9.54,-0.02057,2e-05,2.72648]
[1777906309045,48.72,80240.32,9.54,-0.02069,2e-05,2.73997]
[1777906309076,48.72,80256.39,9.54,-0.0204,2e-05,2.70761]
[1777906310775,48.73,80270.91,9.54,-0.02014,2e-05,2.67924]
[1777906315062,48.74,80297.96,9.54,-0.01967,2e-05,2.62731]
[1777906317929,48.74,80293.73,9.54,-0.01976,2e-05,2.63695]
[1777906323866,48.76,80313.97,9.54,-0.01944,2e-05,2.60144]
[1777906327045,48.77,80328.61,9.54,-0.0192,2e-05,2.57477]
[1777906332932,48.79,80323.96,9.54,-0.01932,2e-05,2.58797]
[1777906337970,48.81,80331.07,9.54,-0.01923,2e-05,2.57744]
[1777906339983,48.81,80346.26,9.54,-0.01897,2e-05,2.54826]
[1777906343006,48.82,80327.06,9.54,-0.01932,2e-05,2.58777]
[1777906344341,48.82,80329.05,9.54,-0.01929,2e-05,2.58455]
[1777906345258,48.82,80332.9,9.54,-0.01923,2e-05,2.57771]
[1777906345568,48.82,80332.9,9.54,-0.01923,2e-05,2.57771]
[1777906346027,48.83,80334.56,9.54,-0.01921,2e-05,2.57515]
[1777906347061,48.83,80334.56,9.54,-0.01921,2e-05,2.57515]
[1777906347068,48.83,80371.47,9.54,-0.01858,2e-05,2.50457]
[1777906349141,48.83,80371.08,9.54,-0.01858,2e-05,2.50532]
[1777906349059,48.84,80390.01,9.54,-0.01828,2e-05,2.47086]
[1777906350111,48.84,80384.32,9.54,-0.01837,2e-05,2.48163]
[1777906353084,48.89,80364.9,9.54,-0.01878,2e-05,2.527]
[1777906355768,48.89,80376.19,9.54,-0.01859,2e-05,2.50614]
[1777906356011,48.89,80376.19,9.54,-0.01859,2e-05,2.50614]
[1777906356111,48.93,80418.25,9.54,-0.01797,2e-05,2.43527]
[1777906361146,49.02,80425.49,9.54,-0.01802,2e-05,2.44147]
[1777906366179,49.11,80398.47,9.54,-0.01864,2e-05,2.51226]
[1777906371073,49.12,80390.2,9.54,-0.01881,2e-05,2.53101]
[1777906371226,49.12,80395.66,9.54,-0.01872,2e-05,2.52058]
[1777906372229,49.13,80371.61,9.54,-0.01914,2e-05,2.56824]
[1777906372444,49.13,80371.61,9.54,-0.01914,2e-05,2.56824]
[1777906373234,49.13,80356.11,9.54,-0.01941,2e-05,2.59903]
[1777906373758,49.13,80356.11,9.54,-0.01941,2e-05,2.59903]
[1777906374244,49.14,80351.96,9.54,-0.01949,2e-05,2.60776]
[1777906376268,49.14,80333.84,9.54,-0.01982,2e-05,2.64403]
[1777906377499,49.14,80328.75,9.54,-0.01991,2e-05,2.65472]
[1777906378209,49.14,80328.75,9.54,-0.01991,2e-05,2.65472]
[1777906382352,49.15,80317.24,9.54,-0.02014,2e-05,2.68022]
[1777906382405,49.16,80320.22,9.54,-0.02009,2e-05,2.67475]
[1777906385081,49.16,80340.86,9.54,-0.01974,2e-05,2.63529]
[1777906390798,49.17,80349.52,9.54,-0.0196,2e-05,2.62039]
[1777906392280,49.17,80350.74,9.54,-0.01959,2e-05,2.61856]
[1777906391587,49.18,80368.64,9.54,-0.01928,2e-05,2.58419]
[1777906392917,49.18,80368.64,9.54,-0.01928,2e-05,2.58419]
[1777906392930,49.21,80403.68,9.54,-0.01874,2e-05,2.52362]
[1777906394856,49.21,80403.68,9.54,-0.01874,2e-05,2.52362]
[1777906394954,49.21,80423.53,9.54,-0.01841,2e-05,2.48674]
[1777906400441,49.23,80432.07,9.54,-0.01831,2e-05,2.47546]
[1777906406310,49.25,80422.64,9.54,-0.0185,2e-05,2.49718]
[1777906410382,49.27,80441.76,9.54,-0.01822,2e-05,2.4645]
[1777906417306,49.29,80455.35,9.54,-0.01802,2e-05,2.44149]
[1777906417562,49.3,80450.32,9.54,-0.01811,2e-05,2.45253]
[1777906420633,49.38,80408.54,9.54,-0.01896,2e-05,2.5487]
[1777906424614,49.39,80430.85,9.54,-0.01861,2e-05,2.50898]
[1777906429651,49.41,80426.0,9.54,-0.01872,2e-05,2.52181]
[1777906433679,49.42,80410.61,9.54,-0.01901,2e-05,2.55382]
[1777906435693,49.43,80393.84,9.54,-0.01931,2e-05,2.58739]
[1777906437835,49.43,80379.24,9.54,-0.01957,2e-05,2.61692]
[1777906444233,49.44,80388.61,9.54,-0.01943,2e-05,2.60139]
[1777906449794,49.46,80383.21,9.54,-0.01956,2e-05,2.61569]
[1777906452234,49.47,80416.46,9.54,-0.01899,2e-05,2.55259]
[1777906457721,49.48,80416.28,9.54,-0.01902,2e-05,2.55607]
[1777906462889,49.5,80415.16,9.54,-0.01908,2e-05,2.56204]
[1777906464902,49.5,80439.37,9.54,-0.01868,2e-05,2.51723]
[1777906469951,49.52,80437.91,9.54,-0.01873,2e-05,2.52279]
[1777906475978,49.54,80435.68,9.54,-0.01879,2e-05,2.52901]
[1777906476985,49.54,80422.01,9.54,-0.01902,2e-05,2.55571]
[1777906480016,49.55,80434.89,9.54,-0.01882,2e-05,2.5331]
[1777906485050,49.56,80427.05,9.54,-0.01898,2e-05,2.55125]
[1777906490084,49.58,80437.64,9.54,-0.01883,2e-05,2.53439]
[1777906490813,49.58,80437.64,9.54,-0.01883,2e-05,2.53439]
[1777906491091,49.58,80437.04,9.54,-0.01885,2e-05,2.5362]
[1777906493393,49.59,80428.56,9.54,-0.019,2e-05,2.553]
[1777906494112,49.59,80427.24,9.54,-0.01903,2e-05,2.55678]
[1777906495832,49.59,80426.49,9.54,-0.01905,2e-05,2.55885]
[1777906496019,49.59,80426.49,9.54,-0.01905,2e-05,2.55885]
[1777906500074,49.61,80434.62,9.54,-0.01894,2e-05,2.54654]
[1777906500172,49.61,80432.84,9.54,-0.01897,2e-05,2.54993]
[1777906500611,49.61,80432.84,9.54,-0.01897,2e-05,2.54993]
[1777906501184,49.61,80455.62,9.54,-0.01859,2e-05,2.50746]
[1777906503179,49.62,80474.61,9.54,-0.01829,2e-05,2.47329]
[1777906505202,49.66,80516.74,9.54,-0.01769,2e-05,2.40507]
[1777906508437,49.71,80499.51,9.54,-0.01805,2e-05,2.4461]
[1777906512251,49.75,80484.25,9.54,-0.01838,2e-05,2.48434]
[1777906517343,49.77,80475.64,9.54,-0.01855,2e-05,2.50324]
[1777906517387,49.77,80450.87,9.54,-0.01897,2e-05,2.55064]
[1777906519312,49.78,80429.94,9.54,-0.01934,2e-05,2.59196]
[1777906523332,49.79,80411.87,9.54,-0.01968,2e-05,2.62961]
[1777906526361,49.79,80391.15,9.54,-0.02005,2e-05,2.67111]
[1777906528370,49.8,80408.61,9.54,-0.01975,2e-05,2.63784]
[1777906533404,49.81,80409.17,9.54,-0.01974,2e-05,2.63676]
[1777906536425,49.81,80422.27,9.54,-0.01953,2e-05,2.61231]
[1777906538446,49.82,80440.7,9.54,-0.01922,2e-05,2.57842]
[1777906539227,49.82,80440.7,9.54,-0.01922,2e-05,2.57842]
[1777906539453,49.82,80447.97,9.54,-0.0191,2e-05,2.56512]
[1777906539858,49.82,80447.97,9.54,-0.0191,2e-05,2.56512]
[1777906540461,49.83,80455.46,9.54,-0.01898,2e-05,2.55149]
[1777906543485,49.83,80428.7,9.54,-0.01946,2e-05,2.60455]
[1777906544490,49.83,80415.88,9.54,-0.01968,2e-05,2.62936]
[1777906549529,49.85,80393.68,9.54,-0.02009,2e-05,2.6752]
[1777906555069,49.86,80392.53,9.54,-0.02013,2e-05,2.67955]
[1777906560606,49.87,80393.1,9.54,-0.02015,2e-05,2.68172]
[1777906563314,49.87,80410.38,9.54,-0.01984,2e-05,2.64784]
[1777906568669,49.88,80413.57,9.54,-0.01981,2e-05,2.64485]
[1777906570678,49.89,80399.9,9.54,-0.02006,2e-05,2.67253]
[1777906571914,49.89,80384.52,9.54,-0.02034,2e-05,2.7033]
[1777906576490,49.9,80369.42,9.54,-0.02063,2e-05,2.73518]
[1777906581754,49.91,80355.97,9.54,-0.02089,2e-05,2.76382]
[1777906585906,49.91,80341.6,9.54,-0.02116,2e-05,2.79427]
[1777906587417,49.91,80325.64,9.54,-0.02146,2e-05,2.82683]
[1777906589083,49.91,80308.67,9.54,-0.02179,2e-05,2.86218]
[1777906591830,49.92,80319.28,9.54,-0.02157,2e-05,2.83779]
[1777906592836,49.92,80299.15,9.54,-0.02195,2e-05,2.87955]
[1777906597872,49.92,80283.58,9.54,-0.02225,2e-05,2.91241]
[1777906600541,49.92,80227.56,9.54,-0.02336,2e-05,3.03172]
[1777906605932,49.91,80238.13,9.54,-0.02313,2e-05,3.00743]
[1777906610992,49.91,80238.17,9.54,-0.02313,2e-05,3.00693]
[1777906611045,49.91,80219.73,9.54,-0.0235,2e-05,3.04675]
[1777906615014,49.91,80206.77,9.54,-0.02375,2e-05,3.07398]
[1777906620061,49.9,80208.2,9.54,-0.02371,2e-05,3.06958]
[1777906624140,49.9,80191.63,9.54,-0.02404,2e-05,3.10481]
[1777906627111,49.89,80172.6,9.54,-0.02443,2e-05,3.14597]
[1777906628120,49.89,80159.93,9.54,-0.02469,2e-05,3.17385]
[1777906633242,49.88,80168.81,9.54,-0.02449,2e-05,3.15193]
[1777906639203,49.87,80157.64,9.54,-0.0247,2e-05,3.17448]
[1777906644238,49.85,80163.5,9.54,-0.02452,2e-05,3.15508]
[1777906649272,49.79,80157.76,9.54,-0.02452,2e-05,3.15493]
[1777906654307,49.77,80157.05,9.54,-0.02446,2e-05,3.14794]
[1777906659343,49.76,80174.32,9.54,-0.02408,2e-05,3.10783]
[1777906663536,49.73,80195.53,9.54,-0.02357,2e-05,3.05342]
[1777906665387,49.73,80216.66,9.54,-0.02314,2e-05,3.00726]
[1777906667402,49.73,80233.86,9.54,-0.0228,2e-05,2.97018]
[1777906672463,49.73,80218.17,9.54,-0.02311,2e-05,3.00365]
[1777906676474,49.72,80196.51,9.54,-0.02354,2e-05,3.04991]
[1777906681510,49.72,80197.03,9.54,-0.02352,2e-05,3.04778]
[1777906686546,49.72,80210.05,9.54,-0.02325,2e-05,3.01865]
[1777906688555,49.71,80227.75,9.54,-0.02289,2e-05,2.98033]
[1777906693591,49.71,80231.91,9.54,-0.02281,2e-05,2.97109]
[1777906698625,49.71,80234.12,9.54,-0.02276,2e-05,2.96606]
[1777906703446,49.71,80232.93,9.54,-0.02278,2e-05,2.96837]
[1777906703663,49.71,80232.93,9.54,-0.02278,2e-05,2.96831]
[1777906704445,49.71,80232.93,9.54,-0.02278,2e-05,2.96831]
[1777906704670,49.71,80251.69,9.54,-0.02241,2e-05,2.92842]
[1777906706684,49.71,80265.87,9.54,-0.02214,2e-05,2.89864]
[1777906711720,49.71,80259.49,9.54,-0.02224,2e-05,2.90934]
[1777906717576,49.71,80265.62,9.54,-0.02213,2e-05,2.89689]
[1777906722796,49.72,80265.64,9.54,-0.02213,2e-05,2.89724]
[1777906727831,49.72,80260.74,9.54,-0.02223,2e-05,2.9079]
[1777906733082,49.72,80260.41,9.54,-0.02224,2e-05,2.90886]
[1777906733108,49.72,80246.6,9.54,-0.02251,2e-05,2.9381]
[1777906735888,49.72,80233.58,9.54,-0.02277,2e-05,2.96588]
[1777906738391,49.72,80246.26,9.54,-0.02252,2e-05,2.93888]
[1777906743945,49.72,80258.86,9.54,-0.02227,2e-05,2.91223]
[1777906748980,49.72,80267.22,9.54,-0.02211,2e-05,2.89507]
[1777906754034,49.72,80269.42,9.54,-0.02207,2e-05,2.89095]
[1777906759069,49.72,80264.68,9.54,-0.02217,2e-05,2.90133]
[1777906761731,49.73,80234.58,9.54,-0.02276,2e-05,2.96528]
[1777906762451,49.73,80203.91,9.54,-0.02337,2e-05,3.03131]
[1777906765143,49.72,80217.12,9.54,-0.0231,2e-05,3.00239]
[1777906766731,49.72,80199.16,9.54,-0.02346,2e-05,3.04105]
[1777906771717,49.72,80233.4,9.54,-0.02275,2e-05,2.96341]
[1777906774204,49.72,80250.17,9.54,-0.02242,2e-05,2.92774]
[1777906777227,49.72,80265.03,9.54,-0.02213,2e-05,2.89657]
[1777906782261,49.72,80248.82,9.54,-0.02245,2e-05,2.93102]
[1777906785283,49.72,80224.07,9.54,-0.02294,2e-05,2.98376]
[1777906787297,49.72,80207.32,9.54,-0.02327,2e-05,3.01969]
[1777906792335,49.72,80198.46,9.54,-0.02344,2e-05,3.03823]
[1777906797370,49.71,80198.73,9.54,-0.02343,2e-05,3.03686]
[1777906802426,49.71,80199.6,9.54,-0.02341,2e-05,3.03416]
[1777906806468,49.71,80216.2,9.54,-0.02307,2e-05,2.99773]
[1777906809812,49.71,80229.8,9.54,-0.02279,2e-05,2.96834]
[1777906811496,49.71,80244.6,9.54,-0.0225,2e-05,2.93672]
[1777906814517,49.71,80213.91,9.54,-0.02311,2e-05,3.00238]
[1777906819567,49.71,80189.37,9.54,-0.0236,2e-05,3.05515]
[1777906820572,49.71,80172.57,9.54,-0.02395,2e-05,3.09203]
[1777906825607,49.7,80184.91,9.54,-0.02368,2e-05,3.06337]
[1777906830637,49.69,80176.35,9.54,-0.02385,2e-05,3.0811]
[1777906835680,49.68,80183.37,9.54,-0.02365,2e-05,3.05987]
[1777906839704,49.68,80198.84,9.54,-0.02333,2e-05,3.02552]
[1777906844741,49.68,80204.04,9.54,-0.02322,2e-05,3.01372]
[1777906845785,49.68,80219.46,9.54,-0.02291,2e-05,2.98038]
[1777906850791,49.68,80218.97,9.54,-0.02292,2e-05,2.98131]
[1777906855822,49.68,80221.9,9.54,-0.02286,2e-05,2.97464]
[1777906859858,49.67,80246.14,9.54,-0.02238,2e-05,2.92288]
[1777906864905,49.68,80262.2,9.54,-0.02207,2e-05,2.88933]
[1777906869952,49.68,80251.23,9.54,-0.02229,2e-05,2.91278]
[1777906871086,49.68,80227.29,9.54,-0.02276,2e-05,2.96365]
[1777906877019,49.68,80232.41,9.54,-0.02266,2e-05,2.95265]
[1777906878559,49.68,80258.39,9.54,-0.02215,2e-05,2.89767]
[1777906884068,49.68,80260.77,9.54,-0.02211,2e-05,2.89306]
[1777906889261,49.68,80264.1,9.54,-0.02205,2e-05,2.88656]
[1777906895154,49.68,80273.77,9.54,-0.02185,2e-05,2.86411]
[1777906897158,49.69,80298.37,9.54,-0.02138,2e-05,2.81355]
[1777906902193,49.69,80308.0,9.54,-0.02121,2e-05,2.79506]
[1777906907228,49.7,80309.23,9.54,-0.0212,2e-05,2.79384]
[1777906912265,49.7,80310.66,9.54,-0.02119,2e-05,2.79217]
[1777906916941,49.71,80297.14,9.54,-0.02145,2e-05,2.82124]
[1777906922333,49.71,80294.55,9.54,-0.02151,2e-05,2.82763]
[1777906927371,49.72,80296.26,9.54,-0.02149,2e-05,2.82513]
[1777906932405,49.72,80316.1,9.54,-0.02112,2e-05,2.78552]
[1777906937444,49.73,80307.98,9.54,-0.02129,2e-05,2.80333]
[1777906940483,49.73,80321.05,9.54,-0.02105,2e-05,2.77713]
[1777906943505,49.73,80341.67,9.54,-0.02068,2e-05,2.73657]
[1777906948539,49.74,80334.93,9.54,-0.02082,2e-05,2.7518]
[1777906953576,49.75,80328.6,9.54,-0.02093,2e-05,2.76356]
[1777906958610,49.75,80336.05,9.54,-0.0208,2e-05,2.74969]
[1777906963646,49.76,80330.82,9.54,-0.02091,2e-05,2.762]
[1777906968680,49.77,80329.42,9.54,-0.02095,2e-05,2.76628]
[1777906972708,49.77,80313.79,9.54,-0.02125,2e-05,2.79913]
[1777906973715,49.77,80298.78,9.54,-0.02154,2e-05,2.8301]
[1777906978757,49.78,80295.34,9.54,-0.02161,2e-05,2.83802]
[1777906980770,49.78,80308.96,9.54,-0.02136,2e-05,2.81037]
[1777906981997,49.78,80331.63,9.54,-0.02094,2e-05,2.76447]
[1777906982999,49.78,80345.13,9.54,-0.02069,2e-05,2.73754]
[1777906985834,49.79,80318.29,9.54,-0.02119,2e-05,2.79268]
[1777906990861,49.79,80311.69,9.54,-0.02133,2e-05,2.80722]
[1777906995907,49.79,80307.14,9.54,-0.02142,2e-05,2.81757]
[1777907000940,49.8,80312.74,9.54,-0.02132,2e-05,2.80711]
[1777907005973,49.8,80285.53,9.54,-0.02185,2e-05,2.86403]
[1777907006981,49.8,80254.31,9.54,-0.02245,2e-05,2.92945]
[1777907012016,49.8,80241.77,9.54,-0.02267,2e-05,2.95288]
[1777907017051,49.8,80247.89,9.54,-0.02255,2e-05,2.9396]
[1777907022086,49.8,80256.5,9.54,-0.02238,2e-05,2.92135]
[1777907027120,49.8,80256.17,9.54,-0.02239,2e-05,2.92217]
[1777907031149,49.8,80232.06,9.54,-0.02286,2e-05,2.97328]
[1777907035176,49.8,80218.01,9.54,-0.02314,2e-05,3.00303]
[1777907040219,49.8,80211.77,9.54,-0.02326,2e-05,3.01574]
[1777907040782,49.8,80233.69,9.54,-0.02282,2e-05,2.96865]
[1777907041302,49.8,80256.47,9.54,-0.02237,2e-05,2.9203]
[1777907047274,49.8,80250.96,9.54,-0.02248,2e-05,2.93193]
[1777907051917,49.79,80227.63,9.54,-0.02294,2e-05,2.9814]
[1777907053147,49.79,80211.41,9.54,-0.02326,2e-05,3.01604]
[1777907058358,49.79,80195.2,9.54,-0.02358,2e-05,3.05033]
[1777907063395,49.78,80174.66,9.54,-0.02399,2e-05,3.09426]
[1777907068429,49.77,80169.46,9.54,-0.02406,2e-05,3.1019]
[1777907073464,49.73,80171.71,9.54,-0.02391,2e-05,3.08517]
[1777907078500,49.68,80171.67,9.54,-0.0238,2e-05,3.07286]
[1777907083535,49.63,80166.76,9.54,-0.0238,2e-05,3.07239]
[1777907088571,49.58,80168.43,9.54,-0.02366,2e-05,3.05716]
[1777907091591,49.56,80151.18,9.54,-0.02395,2e-05,3.08867]
[1777907093607,49.56,80119.89,9.54,-0.02461,2e-05,3.15795]
[1777907097637,49.55,80105.56,9.54,-0.0249,2e-05,3.18883]
[1777907099650,49.53,80089.84,9.54,-0.02519,2e-05,3.21958]
[1777907104691,49.43,80078.49,9.54,-0.02521,2e-05,3.22102]
[1777907109719,49.34,80083.92,9.54,-0.02488,2e-05,3.18578]
[1777907114753,49.25,80074.23,9.54,-0.0249,2e-05,3.18721]
[1777907117959,49.2,80059.35,9.54,-0.0251,2e-05,3.20867]
[1777907119838,49.16,80071.92,9.54,-0.02475,2e-05,3.17117]
[1777907122862,49.16,80058.78,9.54,-0.02502,2e-05,3.20001]
[1777907124898,49.16,80046.22,9.54,-0.02529,2e-05,3.22799]
[1777907127931,49.12,80065.11,9.54,-0.02478,2e-05,3.1749]
[1777907130952,49.09,80048.37,9.54,-0.02509,2e-05,3.20758]
[1777907132975,49.09,80063.19,9.54,-0.02474,2e-05,3.16977]
[1777907134191,49.08,80083.37,9.54,-0.02428,2e-05,3.12071]
[1777907137180,49.05,80126.03,9.54,-0.02332,2e-05,3.01851]
[1777907143045,49.04,80135.6,9.54,-0.02312,2e-05,2.99699]
[1777907148081,49.04,80130.01,9.54,-0.02323,2e-05,3.00889]
[1777907153117,49.04,80131.87,9.54,-0.02319,2e-05,3.0043]
[1777907158166,49.04,80139.9,9.54,-0.02302,2e-05,2.98648]
[1777907158202,49.04,80158.66,9.54,-0.02265,2e-05,2.94572]
[1777907163189,49.04,80172.93,9.54,-0.02236,2e-05,2.91525]
[1777907165204,49.04,80155.29,9.54,-0.02272,2e-05,2.95326]
[1777907166214,49.04,80138.14,9.54,-0.02306,2e-05,2.99047]
[1777907167218,49.04,80120.94,9.54,-0.02341,2e-05,3.02821]
[1777907168225,49.04,80106.72,9.54,-0.02371,2e-05,3.05938]
[1777907173260,49.04,80132.78,9.54,-0.02316,2e-05,3.00121]
[1777907174270,49.04,80108.19,9.54,-0.02367,2e-05,3.05535]
[1777907179302,49.03,80104.84,9.54,-0.02373,2e-05,3.06186]
[1777907184337,49.03,80112.08,9.54,-0.02357,2e-05,3.04489]
[1777907189372,49.02,80114.93,9.54,-0.0235,2e-05,3.03776]
[1777907194407,49.02,80119.33,9.54,-0.02338,2e-05,3.02427]
[1777907198508,49.02,80142.37,9.54,-0.02291,2e-05,2.97332]
[1777907203117,49.02,80169.71,9.54,-0.02236,2e-05,2.91434]
[1777907205005,49.02,80183.8,9.54,-0.02208,2e-05,2.8844]
[1777907206497,49.02,80196.84,9.54,-0.02183,2e-05,2.85691]
[1777907210237,49.02,80198.57,9.54,-0.0218,2e-05,2.85341]
[1777907210317,49.02,80202.23,9.54,-0.02173,2e-05,2.84621]
[1777907211249,49.02,80202.23,9.54,-0.02173,2e-05,2.84621]
[1777907211319,49.02,80199.37,9.54,-0.02179,2e-05,2.85242]
[1777907216569,49.03,80185.1,9.54,-0.02207,2e-05,2.88337]
[1777907221678,49.03,80176.47,9.54,-0.02225,2e-05,2.90233]
[1777907227654,49.03,80181.25,9.54,-0.02216,2e-05,2.89281]
[1777907229668,49.03,80165.92,9.54,-0.02247,2e-05,2.9258]
[1777907233696,49.03,80147.59,9.54,-0.02283,2e-05,2.96547]
[1777907237725,49.03,80129.26,9.54,-0.02321,2e-05,3.00536]
[1777907242759,49.03,80120.62,9.54,-0.02338,2e-05,3.02383]
[1777907247796,49.03,80107.55,9.54,-0.02364,2e-05,3.05214]
[1777907252831,49.02,80110.96,9.54,-0.02354,2e-05,3.04066]
[1777907258261,49.02,80116.88,9.54,-0.02342,2e-05,3.02712]
[1777907259082,49.02,80153.65,9.54,-0.02267,2e-05,2.9466]
[1777907264915,49.02,80144.12,9.54,-0.02286,2e-05,2.96733]
[1777907270009,49.02,80138.52,9.54,-0.02297,2e-05,2.97942]
[1777907270961,49.02,80121.3,9.54,-0.02332,2e-05,3.01702]
[1777907276001,49.02,80116.63,9.54,-0.02341,2e-05,3.02693]
[1777907281035,49.02,80112.54,9.54,-0.02349,2e-05,3.03529]
[1777907286070,49.02,80118.74,9.54,-0.02336,2e-05,3.0212]
[1777907289091,49.01,80095.23,9.54,-0.02385,2e-05,3.07297]
[1777907294132,49.01,80093.93,9.54,-0.02386,2e-05,3.07469]
[1777907299168,49.0,80087.88,9.54,-0.02398,2e-05,3.08705]
[1777907304203,49.0,80083.59,9.54,-0.02406,2e-05,3.09572]
[1777907309238,48.99,80082.66,9.54,-0.02407,2e-05,3.09637]
[1777907310253,48.99,80109.85,9.54,-0.0235,2e-05,3.03555]
[1777907312264,48.99,80146.97,9.54,-0.02272,2e-05,2.9512]
[1777907317295,48.99,80146.97,9.54,-0.02272,2e-05,2.95123]
[1777907322330,48.99,80136.38,9.54,-0.02293,2e-05,2.97426]
[1777907324345,48.99,80122.79,9.54,-0.02321,2e-05,3.00387]
[1777907329379,48.99,80110.25,9.54,-0.02346,2e-05,3.03102]
[1777907334415,48.99,80114.55,9.54,-0.02336,2e-05,3.02084]
[1777907339449,48.99,80107.58,9.54,-0.0235,2e-05,3.03562]
[1777907344484,48.98,80118.11,9.54,-0.02328,2e-05,3.01176]
[1777907349552,48.98,80114.63,9.54,-0.02335,2e-05,3.01901]
[1777907350464,48.98,80142.7,9.54,-0.02277,2e-05,2.95742]
[1777907355562,48.98,80151.14,9.54,-0.0226,2e-05,2.93916]
[1777907360600,48.98,80150.01,9.54,-0.02263,2e-05,2.94167]
[1777907364625,48.98,80166.27,9.54,-0.02231,2e-05,2.90689]
[1777907369663,48.98,80168.18,9.54,-0.02227,2e-05,2.90323]
[1777907373687,48.98,80181.25,9.54,-0.022,2e-05,2.87289]
[1777907378723,48.99,80179.59,9.54,-0.02204,2e-05,2.87715]
[1777907381358,48.99,80204.5,9.54,-0.02156,2e-05,2.82488]
[1777907382435,48.99,80228.77,9.54,-0.02109,2e-05,2.77453]
[1777907387833,49.01,80216.48,9.54,-0.02137,2e-05,2.8046]
[1777907392875,49.03,80207.8,9.54,-0.02159,2e-05,2.82847]
[1777907395134,49.04,80190.91,9.54,-0.02192,2e-05,2.86444]
[1777907398922,49.04,80193.82,9.54,-0.02187,2e-05,2.8588]
[1777907399213,49.04,80193.82,9.54,-0.02187,2e-05,2.8588]
[1777907399256,49.04,80193.26,9.54,-0.02188,2e-05,2.86016]
[1777907400560,49.04,80192.7,9.54,-0.02189,2e-05,2.86135]
[1777907400849,49.04,80192.7,9.54,-0.02189,2e-05,2.86135]
[1777907400928,49.07,80056.89,9.54,-0.02474,2e-05,3.16653]
[1777907404011,49.07,80063.18,9.54,-0.02461,2e-05,3.15308]
[1777907404085,49.07,80066.0,9.54,-0.02455,2e-05,3.14707]
[1777907409991,49.08,80064.66,9.54,-0.02461,2e-05,3.15265]
[1777907412013,49.09,80080.35,9.54,-0.02428,2e-05,3.11802]
[1777907415026,49.09,80080.46,9.54,-0.02429,2e-05,3.11874]
[1777907415048,49.09,80082.27,9.54,-0.02425,2e-05,3.11514]
[1777907420094,49.1,80073.85,9.54,-0.02445,2e-05,3.13651]
[1777907421010,49.1,80073.85,9.54,-0.02445,2e-05,3.13651]
[1777907421376,49.1,80018.66,9.54,-0.02566,2e-05,3.26321]
[1777907424166,49.11,80003.01,9.54,-0.02604,2e-05,3.30272]
[1777907426115,49.12,79989.82,9.54,-0.02634,2e-05,3.33449]
[1777907427115,49.12,79976.58,9.54,-0.02665,2e-05,3.36655]
[1777907432191,49.13,79983.73,9.54,-0.02648,2e-05,3.34861]
[1777907437198,49.14,80004.19,9.54,-0.02605,2e-05,3.30378]
[1777907438198,49.15,80024.3,9.54,-0.02561,2e-05,3.25743]
[1777907439203,49.15,80038.94,9.54,-0.02529,2e-05,3.22425]
[1777907442437,49.16,80015.91,9.54,-0.02582,2e-05,3.27978]
[1777907448384,49.16,80018.11,9.54,-0.02578,2e-05,3.27587]
[1777907448478,49.16,80032.79,9.54,-0.02546,2e-05,3.24192]
[1777907452294,49.17,80019.24,9.54,-0.02577,2e-05,3.27431]
[1777907457328,49.17,80020.91,9.54,-0.02574,2e-05,3.27146]
[1777907461360,49.17,80035.45,9.54,-0.02542,2e-05,3.23827]
[1777907466395,49.18,80034.48,9.54,-0.02546,2e-05,3.24167]
[1777907468413,49.18,80016.01,9.54,-0.02587,2e-05,3.2852]
[1777907473446,49.18,80025.55,9.54,-0.02567,2e-05,3.26381]
[1777907478479,49.19,80031.39,9.54,-0.02555,2e-05,3.25122]
[1777907480624,49.19,80005.96,9.54,-0.02612,2e-05,3.31084]
[1777907483530,49.2,79992.28,9.54,-0.02645,2e-05,3.34563]
[1777907484540,49.2,79979.42,9.54,-0.02675,2e-05,3.37673]
[1777907488589,49.21,79955.33,9.54,-0.02733,2e-05,3.43644]
[1777907490585,49.21,79942.51,9.54,-0.02763,2e-05,3.46792]
[1777907495620,49.22,79942.53,9.54,-0.02763,2e-05,3.46668]
[1777907498647,49.22,79922.39,9.54,-0.02812,2e-05,3.5169]
[1777907502695,49.22,79936.3,9.54,-0.02779,2e-05,3.48341]
[1777907504710,49.23,79922.83,9.54,-0.02812,2e-05,3.51733]
[1777907507724,49.23,79909.61,9.54,-0.02845,2e-05,3.55068]
[1777907512752,49.24,79917.49,9.54,-0.02827,2e-05,3.53265]
[1777907517795,49.24,79927.11,9.54,-0.02806,2e-05,3.51049]
[1777907520825,49.25,79942.68,9.54,-0.02769,2e-05,3.47345]
[1777907525862,49.25,79952.1,9.54,-0.02749,2e-05,3.45251]
[1777907530887,49.26,79950.9,9.54,-0.02754,2e-05,3.45736]
[1777907535923,49.27,79952.01,9.54,-0.02753,2e-05,3.45655]
[1777907540959,49.28,79949.89,9.54,-0.0276,2e-05,3.46354]
[1777907546279,49.28,79950.26,9.54,-0.0276,2e-05,3.46408]
[1777907549040,49.29,79990.16,9.54,-0.02669,2e-05,3.36984]
[1777907551039,49.29,80005.94,9.54,-0.0263,2e-05,3.32929]
[1777907556422,49.29,80013.71,9.54,-0.02613,2e-05,3.31145]
[1777907561732,49.29,80019.68,9.54,-0.026,2e-05,3.29786]
[1777907567149,49.29,80018.03,9.54,-0.02603,2e-05,3.30096]
[1777907572184,49.29,80022.54,9.54,-0.02593,2e-05,3.28998]
[1777907577219,49.28,80017.81,9.54,-0.02603,2e-05,3.30067]
[1777907582256,49.28,80018.05,9.54,-0.02602,2e-05,3.29957]
[1777907587290,49.28,80020.14,9.54,-0.02597,2e-05,3.29423]
[1777907592324,49.28,80020.42,9.54,-0.02596,2e-05,3.2931]
[1777907596360,49.28,80016.58,9.54,-0.02604,2e-05,3.30182]
[1777907596408,49.28,80011.12,9.54,-0.02616,2e-05,3.31453]
[1777907601389,49.27,80023.41,9.54,-0.02588,2e-05,3.28523]
[1777907606427,49.27,80026.99,9.54,-0.0258,2e-05,3.27652]
[1777907611462,49.27,80012.9,9.54,-0.02609,2e-05,3.30608]
[1777907616543,49.27,80015.83,9.54,-0.02602,2e-05,3.2988]
[1777907616783,49.27,80015.83,9.54,-0.02602,2e-05,3.2988]
[1777907616814,49.27,80003.01,9.54,-0.02631,2e-05,3.32884]
[1777907621539,49.27,79985.53,9.54,-0.0267,2e-05,3.36956]
[1777907626615,49.26,79982.86,9.54,-0.02675,2e-05,3.37506]
[1777907626645,49.26,79983.31,9.54,-0.02674,2e-05,3.37377]
[1777907627070,49.26,79983.31,9.54,-0.02674,2e-05,3.37377]
[1777907627574,49.26,79983.31,9.54,-0.02674,2e-05,3.37355]
[1777907629694,49.26,79982.29,9.54,-0.02676,2e-05,3.37576]
[1777907629722,49.26,79982.41,9.54,-0.02676,2e-05,3.37525]
[1777907630536,49.26,79982.41,9.54,-0.02676,2e-05,3.37525]
[1777907630600,49.26,79982.41,9.54,-0.02675,2e-05,3.37501]
[1777907632452,49.26,79985.24,9.54,-0.02669,2e-05,3.36805]
[1777907632475,49.26,79985.24,9.54,-0.02669,2e-05,3.36805]
[1777907632610,49.26,79988.12,9.54,-0.02662,2e-05,3.361]
[1777907637645,49.25,79989.54,9.54,-0.02658,2e-05,3.35666]
[1777907642699,49.25,79987.08,9.54,-0.02663,2e-05,3.3617]
[1777907642784,49.25,79994.25,9.54,-0.02646,2e-05,3.3445]
[1777907647331,49.25,80000.75,9.54,-0.02631,2e-05,3.3285]
[1777907647715,49.25,79999.88,9.54,-0.02632,2e-05,3.33041]
[1777907651619,49.25,80005.17,9.54,-0.0262,2e-05,3.31755]
[1777907651742,49.25,80006.58,9.54,-0.02617,2e-05,3.31411]
[1777907652753,49.24,79993.89,9.54,-0.02645,2e-05,3.34393]
[1777907654769,49.24,79978.45,9.54,-0.0268,2e-05,3.38024]
[1777907658463,49.24,79986.73,9.54,-0.02661,2e-05,3.35987]
[1777907658796,49.24,79982.99,9.54,-0.02669,2e-05,3.36857]
[1777907662615,49.24,79976.83,9.54,-0.02683,2e-05,3.38235]
[1777907662823,49.24,79974.78,9.54,-0.02687,2e-05,3.387]
[1777907663686,49.24,79974.78,9.54,-0.02687,2e-05,3.387]
[1777907663830,49.23,79970.4,9.54,-0.02697,2e-05,3.39723]
[1777907668865,49.23,79979.41,9.54,-0.02675,2e-05,3.3746]
[1777907673900,49.23,79976.95,9.54,-0.02678,2e-05,3.3769]
[1777907678937,49.22,79995.01,9.54,-0.02636,2e-05,3.33314]
[1777907681957,49.22,80008.5,9.54,-0.02605,2e-05,3.30108]
[1777907686992,49.22,80027.77,9.54,-0.02562,2e-05,3.25586]
[1777907690023,49.22,80040.75,9.54,-0.02533,2e-05,3.22587]
[1777907692045,49.22,80056.05,9.54,-0.025,2e-05,3.19087]
[1777907697075,49.23,80061.12,9.54,-0.02489,2e-05,3.17981]
[1777907699088,49.23,80079.31,9.54,-0.0245,2e-05,3.13877]
[1777907704744,49.23,80074.2,9.54,-0.02462,2e-05,3.15134]
[1777907710178,49.23,80074.01,9.54,-0.02463,2e-05,3.15253]
[1777907711275,49.23,80087.98,9.54,-0.02434,2e-05,3.12114]
[1777907714822,49.23,80104.85,9.54,-0.02397,2e-05,3.08269]
[1777907718227,49.23,80118.91,9.54,-0.02367,2e-05,3.05087]
[1777907723966,49.23,80125.17,9.54,-0.02354,2e-05,3.0362]
[1777907724892,49.22,80146.89,9.54,-0.02309,2e-05,2.98836]
[1777907730305,49.22,80151.28,9.54,-0.023,2e-05,2.97853]
[1777907732320,49.22,80168.86,9.54,-0.02262,2e-05,2.93748]
[1777907737356,49.22,80169.51,9.54,-0.02261,2e-05,2.93614]
[1777907739370,49.22,80183.46,9.54,-0.02233,2e-05,2.90639]
[1777907745033,49.23,80181.58,9.54,-0.02239,2e-05,2.9122]
[1777907750447,49.24,80187.8,9.54,-0.02229,2e-05,2.90154]
[1777907755482,49.25,80194.57,9.54,-0.02217,2e-05,2.88925]
[1777907760517,49.25,80194.88,9.54,-0.02217,2e-05,2.88906]
[1777907765553,49.25,80186.0,9.54,-0.02235,2e-05,2.90837]
[1777907768575,49.26,80172.07,9.54,-0.02263,2e-05,2.93832]
[1777907773610,49.26,80162.44,9.54,-0.02282,2e-05,2.9591]
[1777907778644,49.26,80159.97,9.54,-0.02287,2e-05,2.96436]
[1777907781665,49.26,80172.91,9.54,-0.02261,2e-05,2.93644]
[1777907786702,49.26,80182.73,9.54,-0.02242,2e-05,2.91554]
[1777907791736,49.26,80181.49,9.54,-0.02242,2e-05,2.91554]
[1777907796772,49.26,80181.94,9.54,-0.02242,2e-05,2.91485]
[1777907801807,49.26,80186.04,9.54,-0.02234,2e-05,2.90643]
[1777907806842,49.26,80172.69,9.54,-0.02261,2e-05,2.93539]
[1777907811877,49.26,80176.2,9.54,-0.02254,2e-05,2.92811]
[1777907816919,49.26,80171.16,9.54,-0.02264,2e-05,2.93921]
[1777907819940,49.26,80157.79,9.54,-0.02291,2e-05,2.9681]
[1777907824979,49.26,80140.14,9.54,-0.02327,2e-05,3.00634]
[1777907826988,49.26,80122.46,9.54,-0.02363,2e-05,3.04497]
[1777907830010,49.26,80105.21,9.54,-0.02399,2e-05,3.0837]
[1777907835050,49.27,80095.53,9.54,-0.02421,2e-05,3.10667]
[1777907840087,49.28,80094.97,9.54,-0.02423,2e-05,3.10913]
[1777907845122,49.28,80088.65,9.54,-0.02438,2e-05,3.12435]
[1777907850157,49.28,80074.9,9.54,-0.02468,2e-05,3.15624]
[1777907852173,49.28,80059.86,9.54,-0.02498,2e-05,3.18763]
[1777907853180,49.28,80043.99,9.54,-0.02533,2e-05,3.22411]
[1777907855192,49.28,80029.47,9.54,-0.02565,2e-05,3.25771]
[1777907860227,49.28,80036.93,9.54,-0.02549,2e-05,3.24041]
[1777907865262,49.28,80043.07,9.54,-0.02535,2e-05,3.22624]
[1777907869290,49.28,80055.75,9.54,-0.02507,2e-05,3.19718]
[1777907874241,49.28,80029.0,9.54,-0.02565,2e-05,3.25754]
[1777907875340,49.28,80016.28,9.54,-0.02593,2e-05,3.28713]
[1777907880382,49.28,80012.56,9.54,-0.02601,2e-05,3.29544]
[1777907882388,49.28,79997.38,9.54,-0.02636,2e-05,3.3309]
[1777907887429,49.27,79998.37,9.54,-0.02633,2e-05,3.32774]
[1777907892460,49.27,79982.58,9.54,-0.02668,2e-05,3.36444]
[1777907897495,49.27,79978.02,9.54,-0.02678,2e-05,3.37438]
[1777907902531,49.26,79981.38,9.54,-0.02669,2e-05,3.36553]
[1777907907565,49.26,79984.73,9.54,-0.02661,2e-05,3.35677]
[1777907912600,49.26,79968.43,9.54,-0.02695,2e-05,3.39144]
[1777907917635,49.25,79967.12,9.54,-0.02697,2e-05,3.39346]
[1777907920711,49.24,80000.05,9.54,-0.02618,2e-05,3.31153]
[1777907927317,49.24,80007.78,9.54,-0.026,2e-05,3.29291]
[1777907932743,49.23,80015.41,9.54,-0.02581,2e-05,3.27369]
[1777907937777,49.22,80024.05,9.54,-0.0256,2e-05,3.25096]
[1777907942812,49.21,80016.63,9.54,-0.02574,2e-05,3.26559]
[1777907947847,49.18,80008.56,9.54,-0.02585,2e-05,3.27695]
[1777907952881,49.17,80002.01,9.54,-0.02597,2e-05,3.28937]
[1777907957917,49.15,80000.31,9.54,-0.02598,2e-05,3.29047]
[1777907961945,49.15,79984.47,9.54,-0.02632,2e-05,3.32547]
[1777907963959,49.14,79971.92,9.54,-0.02659,2e-05,3.35395]
[1777907966388,49.14,79971.64,9.54,-0.02659,2e-05,3.35394]
[1777907966402,49.13,79957.4,9.54,-0.02691,2e-05,3.38728]
[1777907966880,49.13,79957.4,9.54,-0.02691,2e-05,3.38728]
[1777907966983,49.13,79957.29,9.54,-0.02691,2e-05,3.38686]
[1777907968371,49.12,79922.79,9.54,-0.0277,2e-05,3.46794]
[1777907968825,49.12,79922.79,9.54,-0.0277,2e-05,3.46794]
[1777907969003,49.12,79922.79,9.54,-0.02769,2e-05,3.4676]
[1777907970188,49.12,79890.62,9.54,-0.02847,2e-05,3.54636]
[1777907972030,49.12,79875.58,9.54,-0.0288,2e-05,3.57955]
[1777907977073,49.11,79862.07,9.54,-0.0291,2e-05,3.61041]
[1777907977883,49.11,79862.07,9.54,-0.0291,2e-05,3.61041]
[1777907977910,49.11,79862.07,9.54,-0.0291,2e-05,3.61041]
[1777907977941,49.11,79862.07,9.54,-0.0291,2e-05,3.61041]
[1777907978307,49.08,79873.96,9.54,-0.02875,2e-05,3.57442]
[1777907978522,49.08,79873.96,9.54,-0.02875,2e-05,3.57442]
[1777907978530,49.08,79873.96,9.54,-0.02875,2e-05,3.57442]
[1777907979430,49.06,79873.51,9.54,-0.0287,2e-05,3.56964]
[1777907979926,49.06,79873.51,9.54,-0.0287,2e-05,3.56964]
[1777907981559,49.02,79885.35,9.54,-0.02832,2e-05,3.53]
[1777907981991,49.02,79885.35,9.54,-0.02832,2e-05,3.53]
[1777907984121,49.0,79902.12,9.54,-0.02786,2e-05,3.48309]
[1777907986135,48.98,79916.68,9.54,-0.02747,2e-05,3.44337]
[1777907987142,48.97,79930.57,9.54,-0.02711,2e-05,3.40658]
[1777907989157,48.97,79917.12,9.54,-0.02743,2e-05,3.43866]
[1777907991333,48.95,79916.23,9.54,-0.02742,2e-05,3.43772]
[1777907991370,48.95,79913.25,9.54,-0.02749,2e-05,3.44467]
[1777907991729,48.95,79913.25,9.54,-0.02749,2e-05,3.44467]
[1777907992191,48.95,79913.23,9.54,-0.02749,2e-05,3.44471]
[1777907993214,48.95,79913.23,9.54,-0.02749,2e-05,3.44471]
[1777907993329,48.95,79913.23,9.54,-0.02749,2e-05,3.44471]
[1777907993412,48.92,79781.03,9.54,-0.03069,3e-05,3.76947]
[1777907993900,48.92,79781.03,9.54,-0.03069,3e-05,3.76947]
[1777907994221,48.92,79781.03,9.54,-0.03069,3e-05,3.76947]
[1777907994528,48.92,79781.03,9.54,-0.03069,3e-05,3.76947]
[1777907995220,48.89,79767.28,9.54,-0.03097,3e-05,3.79647]
[1777907996481,48.89,79767.28,9.54,-0.03097,3e-05,3.79647]
[1777907997428,48.88,79692.64,9.54,-0.03296,3e-05,3.99376]
[1777907997962,48.88,79692.64,9.54,-0.03296,3e-05,3.99376]
[1777907998253,48.88,79692.64,9.54,-0.03296,3e-05,3.99318]
[1777907999259,48.88,79659.65,9.54,-0.03388,3e-05,4.08353]
[1777907999714,48.88,79659.65,9.54,-0.03388,3e-05,4.08353]
[1777908000280,48.88,79574.47,9.54,-0.03637,3e-05,4.32325]
[1777908001253,48.88,79574.47,9.54,-0.03637,3e-05,4.32325]
[1777908001316,48.88,79488.77,9.54,-0.03903,3e-05,4.57438]
[1777908001791,48.88,79488.77,9.54,-0.03903,3e-05,4.57438]
[1777908002272,48.89,79488.77,9.54,-0.03905,3e-05,4.57665]
[1777908002699,48.89,79488.77,9.54,-0.03905,3e-05,4.57665]
[1777908002803,48.89,79488.77,9.54,-0.03905,3e-05,4.57665]
[1777908003438,48.89,79488.77,9.54,-0.03905,3e-05,4.57665]
[1777908003277,48.88,79504.14,9.54,-0.03855,3e-05,4.53028]
[1777908003872,48.88,79504.14,9.54,-0.03855,3e-05,4.53028]
[1777908004288,48.88,79477.6,9.54,-0.03939,3e-05,4.60896]
[1777908004891,48.88,79477.6,9.54,-0.03939,3e-05,4.60896]
[1777908005297,48.88,79446.0,9.54,-0.04041,3e-05,4.70384]
[1777908005847,48.88,79446.0,9.54,-0.04041,3e-05,4.70384]
[1777908006312,48.88,79530.82,9.54,-0.0377,3e-05,4.44959]
[1777908006841,48.88,79530.82,9.54,-0.0377,3e-05,4.44959]
[1777908007308,48.87,79531.12,9.54,-0.03768,3e-05,4.44807]
[1777908008315,48.87,79509.83,9.54,-0.03834,3e-05,4.51039]
[1777908009297,48.87,79509.83,9.54,-0.03834,3e-05,4.51039]
[1777908009389,48.87,79474.41,9.54,-0.03947,3e-05,4.61555]
[1777908011342,48.87,79458.86,9.54,-0.03996,3e-05,4.66119]
[1777908014372,48.86,79479.27,9.54,-0.03926,3e-05,4.59659]
[1777908015168,48.86,79479.27,9.54,-0.03926,3e-05,4.59659]
[1777908015391,48.85,79488.06,9.54,-0.03897,3e-05,4.56921]
[1777908016389,48.85,79439.09,9.54,-0.04055,3e-05,4.71604]
[1777908017017,48.85,79439.09,9.54,-0.04055,3e-05,4.71604]
[1777908017416,48.84,79388.87,9.54,-0.04222,3e-05,4.86952]
[1777908018403,48.84,79343.99,9.54,-0.04376,4e-05,5.00976]
[1777908019477,48.84,79343.99,9.54,-0.04376,4e-05,5.00976]
[1777908019498,48.83,79317.08,9.54,-0.04469,4e-05,5.09446]
[1777908019961,48.83,79317.08,9.54,-0.04469,4e-05,5.09446]
[1777908020419,48.83,79317.08,9.54,-0.04468,4e-05,5.09304]
[1777908022674,48.78,79349.46,9.54,-0.04336,3e-05,4.97359]
[1777908023574,48.73,79366.57,9.54,-0.04263,3e-05,4.90719]
[1777908023896,48.73,79366.57,9.54,-0.04263,3e-05,4.90719]
[1777908024444,48.69,79395.15,9.54,-0.04154,3e-05,4.80671]
[1777908025456,48.69,79408.81,9.54,-0.04107,3e-05,4.7635]
[1777908025967,48.69,79408.81,9.54,-0.04107,3e-05,4.7635]
[1777908026469,48.69,79411.7,9.54,-0.04096,3e-05,4.75369]
[1777908028487,48.68,79410.71,9.54,-0.04098,3e-05,4.75541]
[1777908029449,48.66,79412.59,9.54,-0.04084,3e-05,4.74163]
[1777908029483,48.66,79426.24,9.54,-0.04038,3e-05,4.69976]
[1777908030562,48.65,79452.93,9.54,-0.03951,3e-05,4.61803]
[1777908031468,48.65,79452.93,9.54,-0.03951,3e-05,4.61803]
[1777908031547,48.65,79501.31,9.54,-0.03793,3e-05,4.46916]
[1777908035533,48.64,79482.6,9.54,-0.0385,3e-05,4.52273]
[1777908036309,48.64,79482.6,9.54,-0.0385,3e-05,4.52273]
[1777908036363,48.64,79482.6,9.54,-0.0385,3e-05,4.52273]
[1777908036549,48.64,79455.06,9.54,-0.03937,3e-05,4.60435]
[1777908038558,48.63,79489.89,9.54,-0.03824,3e-05,4.49798]
[1777908039048,48.63,79489.89,9.54,-0.03824,3e-05,4.49798]
[1777908039562,48.63,79489.89,9.54,-0.03823,3e-05,4.49705]
[1777908039741,48.63,79489.89,9.54,-0.03823,3e-05,4.49705]
[1777908040572,48.63,79551.68,9.54,-0.03631,3e-05,4.31492]
[1777908041577,48.63,79564.73,9.54,-0.03591,3e-05,4.27738]
[1777908046024,48.62,79540.3,9.54,-0.03663,3e-05,4.34616]
[1777908048537,48.62,79540.3,9.54,-0.03663,3e-05,4.34616]
[1777908049079,48.62,79533.75,9.54,-0.03683,3e-05,4.36454]
[1777908049130,48.62,79533.75,9.54,-0.03683,3e-05,4.36454]
[1777908049321,48.62,79533.75,9.54,-0.03683,3e-05,4.36454]
[1777908049423,48.61,79564.72,9.54,-0.03587,3e-05,4.27331]
[1777908051897,48.61,79559.47,9.54,-0.03602,3e-05,4.28787]
[1777908051997,48.61,79580.32,9.54,-0.0354,3e-05,4.22771]
[1777908054272,48.6,79610.32,9.54,-0.03451,3e-05,4.14207]
[1777908056705,48.6,79630.28,9.54,-0.03392,3e-05,4.08487]
[1777908058716,48.6,79660.61,9.54,-0.03305,3e-05,4.00032]
[1777908060307,48.6,79660.61,9.54,-0.03305,3e-05,4.00032]
[1777908060428,48.6,79677.83,9.54,-0.03257,3e-05,3.95334]
[1777908061238,48.6,79677.83,9.54,-0.03257,3e-05,3.95334]
[1777908061339,48.6,79686.82,9.54,-0.03233,3e-05,3.92903]
[1777908063753,48.6,79636.31,9.54,-0.03374,3e-05,4.06731]
[1777908066408,48.6,79636.31,9.54,-0.03374,3e-05,4.06698]
[1777908066472,48.59,79599.92,9.54,-0.03478,3e-05,4.1685]
[1777908067003,48.59,79599.92,9.54,-0.03478,3e-05,4.1685]
[1777908067363,48.59,79599.92,9.54,-0.03478,3e-05,4.1685]
[1777908067400,48.59,79569.73,9.54,-0.03567,3e-05,4.2542]
[1777908067918,48.59,79569.73,9.54,-0.03567,3e-05,4.2542]
[1777908068656,48.59,79547.28,9.54,-0.03635,3e-05,4.31872]
[1777908068810,48.59,79547.28,9.54,-0.03635,3e-05,4.31872]
[1777908069950,48.59,79547.28,9.54,-0.03635,3e-05,4.31872]
[1777908070631,48.59,79529.97,9.54,-0.03686,3e-05,4.36804]
[1777908072523,48.59,79549.57,9.54,-0.03627,3e-05,4.31122]
[1777908076149,48.58,79572.29,9.54,-0.03556,3e-05,4.24352]
[1777908077944,48.58,79587.14,9.54,-0.03511,3e-05,4.20042]
[1777908083933,48.57,79578.94,9.54,-0.03534,3e-05,4.2217]
[1777908086952,48.57,79564.85,9.54,-0.03574,3e-05,4.26067]
[1777908090984,48.56,79549.78,9.54,-0.03618,3e-05,4.30226]
[1777908096652,48.55,79548.06,9.54,-0.03618,3e-05,4.30154]
[1777908097027,48.55,79531.19,9.54,-0.03669,3e-05,4.35019]
[1777908098665,48.55,79481.3,9.54,-0.03823,3e-05,4.49591]
[1777908101186,48.55,79459.04,9.54,-0.03893,3e-05,4.56136]
[1777908102545,48.54,79433.31,9.54,-0.03974,3e-05,4.63735]
[1777908103317,48.54,79433.31,9.54,-0.03974,3e-05,4.63735]
[1777908103812,48.54,79417.57,9.54,-0.04025,3e-05,4.68505]
[1777908104124,48.54,79419.22,9.54,-0.0402,3e-05,4.68001]
[1777908105655,48.54,79446.77,9.54,-0.0393,3e-05,4.59622]
[1777908111147,48.54,79444.2,9.54,-0.03938,3e-05,4.60383]
[1777908112630,48.54,79428.9,9.54,-0.03988,3e-05,4.65031]
[1777908117466,48.53,79434.9,9.54,-0.03965,3e-05,4.62857]
[1777908117547,48.52,79413.23,9.54,-0.04032,3e-05,4.69136]
[1777908118383,48.52,79413.23,9.54,-0.04032,3e-05,4.69136]
[1777908118595,48.52,79413.23,9.54,-0.04032,3e-05,4.69136]
[1777908118654,48.51,79392.62,9.54,-0.041,3e-05,4.75419]
[1777908119540,48.51,79417.74,9.54,-0.04016,3e-05,4.67622]
[1777908120652,48.51,79431.64,9.54,-0.0397,3e-05,4.63303]
[1777908125637,48.51,79443.64,9.54,-0.0393,3e-05,4.59653]
[1777908130708,48.51,79442.42,9.54,-0.03935,3e-05,4.60045]
[1777908130688,48.51,79422.55,9.54,-0.03999,3e-05,4.66081]
[1777908130981,48.51,79422.55,9.54,-0.03999,3e-05,4.66081]
[1777908131373,48.51,79422.55,9.54,-0.03999,3e-05,4.66081]
[1777908132039,48.51,79422.55,9.54,-0.03999,3e-05,4.66081]
[1777908132899,48.5,79550.91,9.54,-0.03595,3e-05,4.27902]
[1777908133554,48.5,79550.91,9.54,-0.03595,3e-05,4.27902]
[1777908133576,48.5,79515.89,9.54,-0.03701,3e-05,4.38037]
[1777908134101,48.5,79515.89,9.54,-0.03701,3e-05,4.38037]
[1777908134640,48.5,79515.89,9.54,-0.03701,3e-05,4.38037]
[1777908134687,48.5,79504.14,9.54,-0.03737,3e-05,4.41478]
[1777908135061,48.5,79504.14,9.54,-0.03737,3e-05,4.41478]
[1777908135376,48.5,79504.14,9.54,-0.03737,3e-05,4.4146]
[1777908137388,48.5,79537.48,9.54,-0.03634,3e-05,4.3164]
[1777908138393,48.5,79556.49,9.54,-0.03576,3e-05,4.2611]
[1777908138839,48.5,79556.49,9.54,-0.03576,3e-05,4.2611]
[1777908139603,48.5,79556.49,9.54,-0.03576,3e-05,4.2611]
[1777908139634,48.5,79591.64,9.54,-0.03472,3e-05,4.16067]
[1777908140294,48.5,79591.64,9.54,-0.03472,3e-05,4.16067]
[1777908140770,48.49,79596.19,9.54,-0.03458,3e-05,4.14713]
[1777908141194,48.49,79596.19,9.54,-0.03458,3e-05,4.14713]
[1777908141747,48.49,79596.19,9.54,-0.03458,3e-05,4.14713]
[1777908141416,48.49,79596.19,9.54,-0.03457,3e-05,4.14652]
[1777908142506,48.49,79589.13,9.54,-0.03478,3e-05,4.16662]
[1777908147459,48.49,79574.44,9.54,-0.0352,3e-05,4.20729]
[1777908150481,48.48,79588.0,9.54,-0.03479,3e-05,4.16782]
[1777908155631,48.48,79595.18,9.54,-0.03454,3e-05,4.14291]
[1777908155717,48.48,79606.23,9.54,-0.03422,3e-05,4.11167]
[1777908156678,48.48,79618.59,9.54,-0.03386,3e-05,4.07699]
[1777908158539,48.48,79637.72,9.54,-0.03332,3e-05,4.02373]
[1777908162374,48.48,79639.56,9.54,-0.03326,3e-05,4.01863]
[1777908162440,48.48,79639.56,9.54,-0.03326,3e-05,4.01863]
[1777908165706,48.48,79637.74,9.54,-0.03331,3e-05,4.02357]
[1777908168609,48.48,79652.63,9.54,-0.0329,3e-05,3.98267]
[1777908173647,48.48,79649.14,9.54,-0.033,3e-05,3.9924]
[1777908178377,48.48,79641.74,9.54,-0.0332,3e-05,4.01281]
[1777908178503,48.48,79641.74,9.54,-0.0332,3e-05,4.01281]
[1777908179139,48.48,79633.1,9.54,-0.03345,3e-05,4.03661]
[1777908179693,48.48,79627.3,9.54,-0.03361,3e-05,4.0526]
[1777908180568,48.48,79627.3,9.54,-0.03361,3e-05,4.0526]
[1777908180697,48.48,79623.96,9.54,-0.03371,3e-05,4.06178]
[1777908182975,48.48,79629.5,9.54,-0.03355,3e-05,4.04626]
[1777908183718,48.48,79621.57,9.54,-0.03377,3e-05,4.06818]
[1777908185731,48.48,79608.53,9.54,-0.03414,3e-05,4.10434]
[1777908190766,48.47,79599.02,9.54,-0.03441,3e-05,4.13001]
[1777908195793,48.47,79591.48,9.54,-0.03462,3e-05,4.15033]
[1777908197823,48.47,79568.46,9.54,-0.03529,3e-05,4.21475]
[1777908202858,48.46,79565.1,9.54,-0.03537,3e-05,4.22288]
[1777908207896,48.45,79572.26,9.54,-0.03514,3e-05,4.20065]
[1777908211465,48.45,79591.03,9.54,-0.03455,3e-05,4.14267]
[1777908216487,48.45,79573.84,9.54,-0.03504,3e-05,4.19004]
[1777908221992,48.44,79578.23,9.54,-0.03489,3e-05,4.17578]
[1777908227027,48.44,79568.53,9.54,-0.03517,3e-05,4.20214]
[1777908232068,48.43,79568.97,9.54,-0.03515,3e-05,4.20038]
[1777908237153,48.43,79581.83,9.54,-0.03476,3e-05,4.16238]
[1777908241140,48.42,79603.85,9.54,-0.03411,3e-05,4.09959]
[1777908246161,48.42,79612.49,9.54,-0.03385,3e-05,4.0747]
[1777908249691,48.43,79583.4,9.54,-0.03471,3e-05,4.15764]
[1777908255755,48.43,79583.33,9.54,-0.03473,3e-05,4.15958]
[1777908259120,48.44,79569.48,9.54,-0.03515,3e-05,4.20014]
[1777908261301,48.44,79587.74,9.54,-0.03462,3e-05,4.14945]
[1777908264321,48.45,79572.91,9.54,-0.03507,3e-05,4.19257]
[1777908268836,48.45,79616.16,9.54,-0.03382,3e-05,4.07213]
[1777908269603,48.45,79629.42,9.54,-0.03344,3e-05,4.03509]
[1777908272395,48.45,79641.94,9.54,-0.03306,3e-05,3.99685]
[1777908273545,48.45,79609.0,9.54,-0.034,3e-05,4.08805]
[1777908279443,48.45,79602.45,9.54,-0.0342,3e-05,4.10795]
[1777908284973,48.46,79614.22,9.54,-0.03388,3e-05,4.07693]
[1777908294537,48.48,79608.25,9.54,-0.0341,3e-05,4.09863]
[1777908294715,48.48,79608.25,9.54,-0.0341,3e-05,4.09863]
[1777908294861,48.48,79588.78,9.54,-0.03467,3e-05,4.15376]
[1777908296566,48.48,79570.74,9.54,-0.03521,3e-05,4.20571]
[1777908297958,48.49,79557.28,9.54,-0.03562,3e-05,4.24468]
[1777908299908,48.49,79539.24,9.54,-0.03616,3e-05,4.29678]
[1777908300632,48.49,79525.69,9.54,-0.03658,3e-05,4.3362]
[1777908301860,48.49,79508.87,9.54,-0.03709,3e-05,4.3854]
[1777908305776,48.49,79523.66,9.54,-0.03664,3e-05,4.3423]
[1777908308016,48.49,79540.75,9.54,-0.03612,3e-05,4.29267]
[1777908308938,48.49,79565.45,9.54,-0.03538,3e-05,4.22181]
[1777908314705,48.48,79562.79,9.54,-0.03544,3e-05,4.22746]
[1777908315761,48.48,79545.17,9.54,-0.03596,3e-05,4.27761]
[1777908321757,48.47,79561.64,9.54,-0.03545,3e-05,4.22892]
[1777908326794,48.47,79567.29,9.54,-0.03527,3e-05,4.21099]
[1777908329823,48.46,79553.97,9.54,-0.03565,3e-05,4.24788]
[1777908333856,48.47,79583.15,9.54,-0.03477,3e-05,4.16199]
[1777908338877,48.46,79566.12,9.54,-0.03527,3e-05,4.2099]
[1777908343912,48.47,79568.85,9.54,-0.0352,3e-05,4.2035]
[1777908348947,48.47,79563.5,9.54,-0.03536,3e-05,4.21927]
[1777908351973,48.47,79581.11,9.54,-0.03485,3e-05,4.16942]
[1777908356016,48.47,79623.25,9.54,-0.03362,3e-05,4.05085]
[1777908356339,48.47,79623.25,9.54,-0.03362,3e-05,4.05085]
[1777908357020,48.47,79623.25,9.54,-0.03362,3e-05,4.05085]
[1777908357137,48.47,79622.8,9.54,-0.03364,3e-05,4.05215]
[1777908358018,48.47,79643.26,9.54,-0.03306,3e-05,3.99568]
[1777908361040,48.47,79625.63,9.54,-0.03355,3e-05,4.0442]
[1777908363058,48.47,79603.64,9.54,-0.03418,3e-05,4.10499]
[1777908364083,48.47,79577.44,9.54,-0.03494,3e-05,4.17876]
[1777908369149,48.46,79578.04,9.54,-0.03492,3e-05,4.1761]
[1777908374165,48.46,79579.51,9.54,-0.03487,3e-05,4.17175]
[1777908374847,48.47,79566.33,9.54,-0.03526,3e-05,4.2095]
[1777908380541,48.47,79562.84,9.54,-0.03537,3e-05,4.22018]
[1777908381348,48.47,79582.9,9.54,-0.03479,3e-05,4.16394]
[1777908384919,48.47,79630.41,9.54,-0.03343,3e-05,4.03186]
[1777908385478,48.47,79649.07,9.54,-0.0329,3e-05,3.98054]
[1777908386458,48.47,79649.07,9.54,-0.0329,3e-05,3.98054]
[1777908386573,48.47,79649.07,9.54,-0.0329,3e-05,3.98054]
[1777908390299,48.47,79622.69,9.54,-0.03365,3e-05,4.05317]
[1777908393317,48.47,79614.82,9.54,-0.03384,3e-05,4.07118]
[1777908393378,48.47,79614.82,9.54,-0.03384,3e-05,4.07118]
[1777908393607,48.47,79614.82,9.54,-0.03384,3e-05,4.07118]
[1777908393857,48.47,79614.82,9.54,-0.03384,3e-05,4.07118]
[1777908393921,48.47,79653.34,9.54,-0.03275,3e-05,3.96477]
[1777908394274,48.47,79653.34,9.54,-0.03275,3e-05,3.96477]
[1777908394989,48.47,79659.22,9.54,-0.03259,3e-05,3.94874]
[1777908395992,48.47,79659.22,9.54,-0.03259,3e-05,3.94874]
[1777908396181,48.47,79659.22,9.54,-0.03259,3e-05,3.94874]
[1777908396039,48.47,79656.41,9.54,-0.03266,3e-05,3.95646]
[1777908396345,48.47,79656.51,9.54,-0.03266,3e-05,3.95619]
[1777908397352,48.47,79643.6,9.54,-0.03302,3e-05,3.99154]
[1777908402545,48.47,79634.52,9.54,-0.03328,3e-05,4.01632]
[1777908402621,48.47,79651.83,9.54,-0.0328,3e-05,3.96936]
[1777908403752,48.47,79669.55,9.54,-0.03231,3e-05,3.92115]
[1777908405053,48.47,79709.28,9.54,-0.03123,3e-05,3.81498]
[1777908405428,48.47,79721.78,9.54,-0.0309,3e-05,3.78189]
[1777908410454,48.48,79715.45,9.54,-0.03108,3e-05,3.79991]
[1777908416082,48.48,79718.93,9.54,-0.031,3e-05,3.7921]
[1777908418934,48.49,79733.3,9.54,-0.03063,3e-05,3.75489]
[1777908425214,48.54,79768.47,9.54,-0.02985,3e-05,3.67745]
[1777908428580,48.59,79750.73,9.54,-0.03045,3e-05,3.73807]
[1777908430698,48.64,79770.99,9.54,-0.03005,3e-05,3.69785]
[1777908436896,48.71,79779.43,9.54,-0.03001,3e-05,3.69412]
[1777908436943,48.71,79753.71,9.54,-0.03068,3e-05,3.76141]
[1777908438082,48.76,79728.92,9.54,-0.03146,3e-05,3.83944]
[1777908438431,48.76,79728.92,9.54,-0.03146,3e-05,3.83944]
[1777908439117,48.76,79728.92,9.54,-0.03146,3e-05,3.83944]
[1777908439199,48.76,79715.66,9.54,-0.03182,3e-05,3.87495]
[1777908444714,48.77,79713.85,9.54,-0.03189,3e-05,3.88125]
[1777908449741,48.77,79722.5,9.54,-0.03166,3e-05,3.85897]
[1777908454708,48.77,79718.41,9.54,-0.03175,3e-05,3.86697]
[1777908454779,48.77,79712.87,9.54,-0.0319,3e-05,3.88216]
[1777908455595,48.77,79712.87,9.54,-0.0319,3e-05,3.88216]
[1777908456115,48.77,79712.87,9.54,-0.0319,3e-05,3.88216]
[1777908456204,48.77,79698.68,9.54,-0.03229,3e-05,3.92039]
[1777908461826,48.78,79685.12,9.54,-0.0327,3e-05,3.96017]
[1777908466950,48.79,79690.85,9.54,-0.03255,3e-05,3.9458]
[1777908466966,48.79,79695.61,9.54,-0.03242,3e-05,3.93332]
[1777908470890,48.79,79708.61,9.54,-0.03207,3e-05,3.89871]
[1777908475925,48.79,79723.81,9.54,-0.03167,3e-05,3.85882]
[1777908480961,48.8,79729.6,9.54,-0.03152,3e-05,3.8448]
[1777908481981,48.8,79741.64,9.54,-0.0312,3e-05,3.81296]
[1777908485033,48.8,79707.99,9.54,-0.03212,3e-05,3.90344]
[1777908488052,48.8,79695.13,9.54,-0.03247,3e-05,3.93831]
[1777908493089,48.81,79697.0,9.54,-0.03242,3e-05,3.93361]
[1777908498123,48.81,79700.35,9.54,-0.03234,3e-05,3.92492]
[1777908500137,48.81,79713.12,9.54,-0.03199,3e-05,3.89086]
[1777908503316,48.81,79716.53,9.54,-0.0319,3e-05,3.88188]
[1777908503325,48.81,79711.35,9.54,-0.03204,3e-05,3.89586]
[1777908504405,48.81,79711.35,9.54,-0.03204,3e-05,3.8961]
[1777908505171,48.81,79708.98,9.54,-0.03211,3e-05,3.90245]
[1777908508198,48.81,79727.27,9.54,-0.03162,3e-05,3.85401]
[1777908513233,48.81,79722.83,9.54,-0.03172,3e-05,3.86348]
[1777908518268,48.82,79722.13,9.54,-0.03175,3e-05,3.86633]
[1777908523306,48.82,79706.75,9.54,-0.03218,3e-05,3.90846]
[1777908528340,48.83,79715.98,9.54,-0.03195,3e-05,3.88591]
[1777908533377,48.83,79714.75,9.54,-0.03199,3e-05,3.89022]
[1777908538411,48.84,79705.8,9.54,-0.03225,3e-05,3.91609]
[1777908543445,48.85,79704.85,9.54,-0.03229,3e-05,3.91979]
[1777908547473,48.85,79716.96,9.54,-0.03197,3e-05,3.8881]
[1777908552910,48.85,79718.23,9.54,-0.03194,3e-05,3.88555]
[1777908554221,48.85,79750.66,9.54,-0.03108,3e-05,3.80044]
[1777908554956,48.85,79750.66,9.54,-0.03108,3e-05,3.80044]
[1777908554976,48.85,79759.53,9.54,-0.03085,3e-05,3.77718]
[1777908558426,48.86,79754.43,9.54,-0.03099,3e-05,3.79129]
[1777908558551,48.86,79759.0,9.54,-0.03088,3e-05,3.78007]
[1777908561573,48.86,79736.73,9.54,-0.03148,3e-05,3.83968]
[1777908563423,48.87,79718.65,9.54,-0.03197,3e-05,3.88821]
[1777908564338,48.87,79697.29,9.54,-0.03255,3e-05,3.94565]
[1777908570095,48.87,79690.91,9.54,-0.03274,3e-05,3.9641]
[1777908571643,48.87,79714.0,9.54,-0.03209,3e-05,3.89893]
[1777908576678,48.88,79723.97,9.54,-0.03182,3e-05,3.87314]
[1777908581712,48.88,79719.36,9.54,-0.03196,3e-05,3.88641]
[1777908584815,48.88,79684.72,9.54,-0.03291,3e-05,3.98031]
[1777908590833,48.88,79687.35,9.54,-0.03284,3e-05,3.97335]
[1777908594813,48.88,79660.27,9.54,-0.0336,3e-05,4.04766]
[1777908599843,48.89,79675.86,9.54,-0.03318,3e-05,4.00622]
[1777908602865,48.89,79688.13,9.54,-0.03284,3e-05,3.97281]
[1777908604046,48.89,79703.32,9.54,-0.03242,3e-05,3.93183]
[1777908606893,48.89,79716.27,9.54,-0.03207,3e-05,3.89741]
[1777908612248,48.89,79718.87,9.54,-0.03201,3e-05,3.89117]
[1777908613713,48.89,79738.44,9.54,-0.03149,3e-05,3.83975]
[1777908614155,48.9,79761.57,9.54,-0.03088,3e-05,3.77918]
[1777908618982,48.9,79749.14,9.54,-0.03122,3e-05,3.81317]
[1777908621331,48.9,79728.22,9.54,-0.03178,3e-05,3.86907]
[1777908623018,48.9,79704.11,9.54,-0.03244,3e-05,3.93402]
[1777908627045,48.91,79692.18,9.54,-0.03277,3e-05,3.96652]
[1777908632100,48.91,79685.88,9.54,-0.03292,3e-05,3.98056]
[1777908635126,48.91,79669.79,9.54,-0.03338,3e-05,4.02505]
[1777908640337,48.92,79665.25,9.54,-0.03353,3e-05,4.03963]
[1777908646201,48.92,79669.6,9.54,-0.03343,3e-05,4.0297]
[1777908651236,48.92,79676.88,9.54,-0.03322,3e-05,4.00965]
[1777908654257,48.92,79689.21,9.54,-0.03288,3e-05,3.97604]
[1777908659292,48.93,79672.31,9.54,-0.03336,3e-05,4.02288]
[1777908659879,48.93,79672.31,9.54,-0.03336,3e-05,4.02288]
[1777908660126,48.93,79672.31,9.54,-0.03336,3e-05,4.02288]
[1777908660587,48.93,79669.3,9.54,-0.03345,3e-05,4.03164]
[1777908661308,48.93,79658.38,9.54,-0.03375,3e-05,4.06161]
[1777908663320,48.93,79635.77,9.54,-0.03441,3e-05,4.12483]
[1777908668356,48.93,79647.14,9.54,-0.03407,3e-05,4.09207]
[1777908673394,48.93,79632.91,9.54,-0.03447,3e-05,4.13121]
[1777908675407,48.93,79619.72,9.54,-0.03485,3e-05,4.16806]
[1777908676674,48.93,79621.87,9.54,-0.03479,3e-05,4.16202]
[1777908677432,48.93,79625.56,9.54,-0.03468,3e-05,4.1517]
[1777908679437,48.93,79648.12,9.54,-0.03404,3e-05,4.08912]
[1777908682456,48.93,79661.9,9.54,-0.03364,3e-05,4.05093]
[1777908687491,48.93,79653.08,9.54,-0.0339,3e-05,4.07548]
[1777908692528,48.93,79658.16,9.54,-0.03373,3e-05,4.05817]
[1777908697570,48.93,79659.02,9.54,-0.0337,3e-05,4.05555]
[1777908702597,48.93,79658.48,9.54,-0.03372,3e-05,4.05774]
[1777908707632,48.93,79668.73,9.54,-0.03344,3e-05,4.0304]
[1777908710652,48.93,79656.81,9.54,-0.03378,3e-05,4.06354]
[1777908715688,48.94,79666.58,9.54,-0.03351,3e-05,4.0372]
[1777908720723,48.93,79654.63,9.54,-0.03384,3e-05,4.0692]
[1777908723744,48.93,79640.93,9.54,-0.03423,3e-05,4.10699]
[1777908728783,48.93,79642.73,9.54,-0.03417,3e-05,4.10133]
[1777908733817,48.92,79639.17,9.54,-0.03426,3e-05,4.10985]
[1777908735435,48.92,79639.17,9.54,-0.03426,3e-05,4.10985]
[1777908735526,48.92,79630.75,9.54,-0.0345,3e-05,4.13268]
[1777908738967,48.92,79626.87,9.54,-0.03461,3e-05,4.14319]
[1777908739312,48.92,79626.87,9.54,-0.03461,3e-05,4.14319]
[1777908739362,48.92,79618.96,9.54,-0.03484,3e-05,4.1656]
[1777908740101,48.92,79618.96,9.54,-0.03484,3e-05,4.1656]
[1777908740139,48.92,79558.16,9.54,-0.03664,3e-05,4.33808]
[1777908740861,48.92,79558.16,9.54,-0.03664,3e-05,4.33808]
[1777908740967,48.92,79558.16,9.54,-0.03664,3e-05,4.33808]
[1777908740968,48.92,79530.68,9.54,-0.03748,3e-05,4.41759]
[1777908743907,48.92,79512.18,9.54,-0.03804,3e-05,4.47068]
[1777908748941,48.91,79518.05,9.54,-0.03784,3e-05,4.45136]
[1777908753979,48.9,79513.78,9.54,-0.03793,3e-05,4.45858]
[1777908756035,48.9,79524.47,9.54,-0.03759,3e-05,4.42703]
[1777908762039,48.9,79524.17,9.54,-0.03759,3e-05,4.42677]
[1777908764590,48.9,79520.62,9.54,-0.03769,3e-05,4.43675]
[1777908764613,48.9,79520.62,9.54,-0.03769,3e-05,4.43675]
[1777908772109,48.89,79527.43,9.54,-0.03747,3e-05,4.41536]
[1777908776924,48.89,79517.98,9.54,-0.03776,3e-05,4.44255]
[1777908782685,48.89,79527.78,9.54,-0.03744,3e-05,4.41252]
[1777908783502,48.88,79490.73,9.54,-0.03858,3e-05,4.52013]
[1777908788890,48.87,79481.89,9.54,-0.03883,3e-05,4.54345]
[1777908789246,48.87,79461.68,9.54,-0.03948,3e-05,4.60365]
[1777908792270,48.86,79488.81,9.54,-0.0386,3e-05,4.52135]
[1777908793651,48.86,79512.67,9.54,-0.03784,3e-05,4.44987]
[1777908799318,48.85,79516.41,9.54,-0.03769,3e-05,4.4364]
[1777908804353,48.85,79521.2,9.54,-0.03754,3e-05,4.42188]
[1777908809388,48.85,79527.51,9.54,-0.03734,3e-05,4.40309]
[1777908810095,48.85,79527.51,9.54,-0.03734,3e-05,4.40309]
[1777908810397,48.85,79529.03,9.54,-0.03729,3e-05,4.39862]
[1777908814632,48.85,79552.43,9.54,-0.03654,3e-05,4.32644]
[1777908820272,48.84,79562.92,9.54,-0.0362,3e-05,4.29412]
[1777908823495,48.83,79579.81,9.54,-0.03568,3e-05,4.24396]
[1777908825503,48.83,79595.17,9.54,-0.03522,3e-05,4.1996]
[1777908827622,48.83,79613.38,9.54,-0.03467,3e-05,4.14746]
[1777908832553,48.82,79630.16,9.54,-0.03418,3e-05,4.0994]
[1777908837588,48.82,79646.01,9.54,-0.03372,3e-05,4.05472]
[1777908838987,48.82,79652.49,9.54,-0.03353,3e-05,4.03689]
[1777908839602,48.82,79655.91,9.54,-0.03343,3e-05,4.02729]
[1777908841615,48.82,79672.26,9.54,-0.03298,3e-05,3.98254]
[1777908846651,48.82,79663.62,9.54,-0.03322,3e-05,4.0059]
[1777908851687,48.82,79659.88,9.54,-0.03332,3e-05,4.0158]
[1777908854663,48.81,79660.97,9.54,-0.03328,3e-05,4.0126]
[1777908854716,48.81,79659.15,9.54,-0.03333,3e-05,4.0175]
[1777908855495,48.81,79659.15,9.54,-0.03333,3e-05,4.0175]
[1777908855720,48.82,79650.55,9.54,-0.03358,3e-05,4.0416]
[1777908859746,48.81,79666.94,9.54,-0.03312,3e-05,3.99633]
[1777908860754,48.81,79679.93,9.54,-0.03276,3e-05,3.96101]
[1777908865908,48.82,79689.41,9.54,-0.0325,3e-05,3.93559]
[1777908865999,48.82,79711.19,9.54,-0.0319,3e-05,3.87724]
[1777908871833,48.82,79702.92,9.54,-0.03211,3e-05,3.89671]
[1777908876868,48.82,79704.13,9.54,-0.03208,3e-05,3.89414]
[1777908881902,48.84,79702.98,9.54,-0.03215,3e-05,3.90093]
[1777908886937,48.85,79701.4,9.54,-0.03223,3e-05,3.90878]
[1777908891973,48.86,79700.69,9.54,-0.03229,3e-05,3.91425]
[1777908893987,48.87,79687.3,9.54,-0.03267,3e-05,3.95168]
[1777908895498,48.87,79687.3,9.54,-0.03267,3e-05,3.95168]
[1777908895547,48.87,79678.78,9.54,-0.03291,3e-05,3.97539]
[1777908898615,48.88,79647.34,9.54,-0.03381,3e-05,4.06361]
[1777908903052,48.88,79659.84,9.54,-0.03348,3e-05,4.03112]
[1777908907080,48.89,79642.21,9.54,-0.03399,3e-05,4.08106]
[1777908911229,48.89,79636.24,9.54,-0.03418,3e-05,4.0988]
[1777908911454,48.89,79636.24,9.54,-0.03418,3e-05,4.0988]
[1777908911484,48.9,79616.69,9.54,-0.03474,3e-05,4.15364]
[1777908916148,48.9,79598.73,9.54,-0.03528,3e-05,4.20544]
[1777908917521,48.9,79598.73,9.54,-0.03528,3e-05,4.20544]
[1777908917587,48.9,79596.78,9.54,-0.03534,3e-05,4.21115]
[1777908920802,48.9,79595.65,9.54,-0.03538,3e-05,4.21478]
[1777908920196,48.9,79561.02,9.54,-0.03642,3e-05,4.31371]
[1777908921470,48.9,79561.02,9.54,-0.03642,3e-05,4.31371]
[1777908921600,48.9,79561.02,9.54,-0.03642,3e-05,4.31371]
[1777908921601,48.9,79528.18,9.54,-0.03741,3e-05,4.40839]
[1777908927232,48.89,79532.9,9.54,-0.03723,3e-05,4.39052]
[1777908928113,48.89,79532.9,9.54,-0.03723,3e-05,4.39052]
[1777908928130,48.89,79532.9,9.54,-0.03723,3e-05,4.39052]
[1777908928240,48.88,79535.18,9.54,-0.03715,3e-05,4.38321]
[1777908931712,48.88,79544.76,9.54,-0.03685,3e-05,4.3544]
[1777908937819,48.87,79554.45,9.54,-0.0365,3e-05,4.32113]
[1777908940292,48.87,79559.32,9.54,-0.03635,3e-05,4.30636]
[1777908940626,48.87,79559.32,9.54,-0.03635,3e-05,4.30636]
[1777908940653,48.87,79585.93,9.54,-0.03555,3e-05,4.22983]
[1777908941119,48.87,79585.93,9.54,-0.03555,3e-05,4.22983]
[1777908941122,48.87,79585.93,9.54,-0.03555,3e-05,4.22983]
[1777908941620,48.87,79585.93,9.54,-0.03555,3e-05,4.22983]
[1777908941729,48.87,79585.93,9.54,-0.03555,3e-05,4.22983]
[1777908941830,48.87,79587.08,9.54,-0.03551,3e-05,4.22603]
[1777908942775,48.87,79587.08,9.54,-0.03551,3e-05,4.22603]
[1777908949741,48.86,79595.24,9.54,-0.03524,3e-05,4.20028]
[1777908949829,48.86,79597.08,9.54,-0.03518,3e-05,4.19472]
[1777908953931,48.85,79598.58,9.54,-0.03512,3e-05,4.18908]
[1777908954382,48.85,79598.58,9.54,-0.03512,3e-05,4.18908]
[1777908954756,48.85,79598.58,9.54,-0.03512,3e-05,4.18908]
[1777908955440,48.85,79589.75,9.54,-0.03538,3e-05,4.21368]
[1777908955534,48.85,79587.11,9.54,-0.03546,3e-05,4.22116]
[1777908960740,48.85,79577.39,9.54,-0.03575,3e-05,4.24856]
[1777908961687,48.85,79552.53,9.54,-0.03649,3e-05,4.31982]
[1777908963488,48.85,79535.84,9.54,-0.037,3e-05,4.36832]
[1777908968536,48.85,79529.89,9.54,-0.03719,3e-05,4.38551]
[1777908969543,48.85,79510.62,9.54,-0.03778,3e-05,4.44181]
[1777908974582,48.85,79503.56,9.54,-0.03799,3e-05,4.46183]
[1777908977660,48.85,79516.34,9.54,-0.03759,3e-05,4.42379]
[1777908980849,48.84,79552.63,9.54,-0.03647,3e-05,4.3175]
[1777908982502,48.84,79552.63,9.54,-0.03646,3e-05,4.31716]
[1777908982640,48.84,79560.04,9.54,-0.03624,3e-05,4.29533]
[1777908983869,48.84,79560.04,9.54,-0.03624,3e-05,4.29533]
[1777908984297,48.84,79553.44,9.54,-0.03643,3e-05,4.3138]
[1777908989712,48.83,79551.49,9.54,-0.03646,3e-05,4.31707]
[1777908989743,48.83,79548.49,9.54,-0.03655,3e-05,4.32549]
[1777908992033,48.83,79549.56,9.54,-0.03649,3e-05,4.3182]
[1777908992329,48.83,79549.56,9.54,-0.03649,3e-05,4.3182]
[1777908992754,48.83,79549.56,9.54,-0.03649,3e-05,4.3182]
[1777908992854,48.83,79556.32,9.54,-0.03628,3e-05,4.29881]
[1777908997744,48.82,79575.8,9.54,-0.03568,3e-05,4.24107]
[1777909002508,48.81,79584.57,9.54,-0.0354,3e-05,4.21442]
[1777909002780,48.81,79593.73,9.54,-0.03513,3e-05,4.18874]
[1777909003086,48.81,79593.73,9.54,-0.03513,3e-05,4.18874]
[1777909003785,48.82,79596.78,9.54,-0.03505,3e-05,4.1804]
[1777909007814,48.82,79585.05,9.54,-0.0354,3e-05,4.21459]
[1777909012850,48.82,79583.27,9.54,-0.03547,3e-05,4.22082]
[1777909017885,48.84,79574.98,9.54,-0.03575,3e-05,4.24778]
[1777909022933,48.85,79563.67,9.54,-0.03612,3e-05,4.28317]
[1777909023941,48.85,79576.44,9.54,-0.03574,3e-05,4.24727]
[1777909029583,48.86,79570.58,9.54,-0.03595,3e-05,4.26717]
[1777909031541,48.86,79570.58,9.54,-0.03596,3e-05,4.26777]
[1777909036164,48.87,79554.58,9.54,-0.03646,3e-05,4.31637]
[1777909036226,48.87,79555.59,9.54,-0.03644,3e-05,4.31397]
[1777909037554,48.87,79555.59,9.54,-0.03644,3e-05,4.31397]
[1777909037599,48.88,79557.26,9.54,-0.03639,3e-05,4.30968]
[1777909039652,48.88,79569.6,9.54,-0.03603,3e-05,4.27534]
[1777909040491,48.88,79569.6,9.54,-0.03603,3e-05,4.27534]
[1777909040501,48.88,79568.7,9.54,-0.03607,3e-05,4.27847]
[1777909046095,48.89,79561.13,9.54,-0.03633,3e-05,4.3032]
[1777909051130,48.9,79565.25,9.54,-0.0362,3e-05,4.29012]
[1777909052506,48.9,79565.25,9.54,-0.0362,3e-05,4.29012]
[1777909052573,48.9,79574.05,9.54,-0.03594,3e-05,4.26548]
[1777909055158,48.91,79591.11,9.54,-0.03545,3e-05,4.21874]
[1777909059371,48.95,79584.59,9.54,-0.03577,3e-05,4.24966]
[1777909059472,48.98,79581.69,9.54,-0.03592,3e-05,4.26362]
[1777909064704,49.05,79582.15,9.54,-0.03613,3e-05,4.28422]
[1777909064779,49.07,79591.93,9.54,-0.03589,3e-05,4.26202]
[1777909066047,49.1,79602.26,9.54,-0.03565,3e-05,4.23842]
[1777909066968,49.12,79616.2,9.54,-0.0353,3e-05,4.20519]
[1777909068249,49.17,79635.95,9.54,-0.03486,3e-05,4.16372]
[1777909072373,49.24,79629.99,9.54,-0.03525,3e-05,4.20121]
[1777909072465,49.27,79605.14,9.54,-0.03604,3e-05,4.2771]
[1777909078320,49.33,79601.25,9.54,-0.03633,3e-05,4.30472]
[1777909080255,49.33,79605.24,9.54,-0.03622,3e-05,4.29432]
[1777909085724,49.37,79604.71,9.54,-0.03635,3e-05,4.30678]
[1777909086089,49.37,79607.96,9.54,-0.03625,3e-05,4.29799]
[1777909086416,49.37,79607.96,9.54,-0.03625,3e-05,4.29799]
[1777909086882,49.37,79607.96,9.54,-0.03625,3e-05,4.29799]
[1777909086972,49.37,79652.51,9.54,-0.03495,3e-05,4.1728]
[1777909087089,49.37,79652.51,9.54,-0.03495,3e-05,4.1728]
[1777909087562,49.37,79652.51,9.54,-0.03495,3e-05,4.1728]
[1777909087741,49.37,79692.48,9.54,-0.03382,3e-05,4.06357]
[1777909093445,49.39,79693.86,9.54,-0.03382,3e-05,4.0639]
[1777909095754,49.39,79679.65,9.54,-0.03423,3e-05,4.10404]
[1777909101510,49.41,79683.19,9.54,-0.03418,3e-05,4.09905]
[1777909103703,49.41,79681.69,9.54,-0.03422,3e-05,4.10316]
[1777909103709,49.41,79672.57,9.54,-0.03449,3e-05,4.12905]
[1777909105531,49.42,79659.6,9.54,-0.03489,3e-05,4.16727]
[1777909106673,49.42,79659.6,9.54,-0.03489,3e-05,4.16727]
[1777909110569,49.43,79647.76,9.54,-0.03526,3e-05,4.20364]
[1777909112135,49.44,79652.42,9.54,-0.03511,3e-05,4.18762]
[1777909112599,49.44,79669.2,9.54,-0.03463,3e-05,4.14173]
[1777909116608,49.45,79689.58,9.54,-0.03408,3e-05,4.08859]
[1777909117846,49.45,79689.58,9.54,-0.03408,3e-05,4.08859]
[1777909119715,49.46,79712.98,9.54,-0.03345,3e-05,4.02735]
[1777909122650,49.51,79724.79,9.54,-0.03327,3e-05,4.01016]
[1777909127686,49.57,79724.69,9.54,-0.03343,3e-05,4.02629]
[1777909132971,49.58,79724.29,9.54,-0.03346,3e-05,4.02925]
[1777909134734,49.6,79702.29,9.54,-0.03414,3e-05,4.09533]
[1777909138513,49.61,79698.99,9.54,-0.03426,3e-05,4.1068]
[1777909138763,49.62,79698.99,9.54,-0.03427,3e-05,4.10758]
[1777909139579,49.62,79698.99,9.54,-0.03427,3e-05,4.10758]
[1777909139769,49.62,79695.94,9.54,-0.03436,3e-05,4.11669]
[1777909140955,49.62,79708.4,9.54,-0.03402,3e-05,4.08342]
[1777909141162,49.62,79708.4,9.54,-0.03402,3e-05,4.08342]
[1777909141816,49.62,79708.4,9.54,-0.03402,3e-05,4.08342]
[1777909143772,49.63,79704.7,9.54,-0.03414,3e-05,4.09512]
[1777909143798,49.63,79709.17,9.54,-0.03402,3e-05,4.08375]
[1777909144790,49.63,79709.17,9.54,-0.03402,3e-05,4.08375]
[1777909144822,49.63,79709.2,9.54,-0.03403,3e-05,4.08448]
[1777909146472,49.64,79709.2,9.54,-0.03404,3e-05,4.0853]
[1777909146824,49.64,79714.9,9.54,-0.03388,3e-05,4.07062]
[1777909147347,49.64,79714.9,9.54,-0.03388,3e-05,4.07062]
[1777909147920,49.64,79720.09,9.54,-0.03374,3e-05,4.05695]
[1777909149039,49.64,79737.33,9.54,-0.03327,3e-05,4.01083]
[1777909154877,49.75,79739.51,9.54,-0.03351,3e-05,4.03458]
[1777909159913,49.78,79739.74,9.54,-0.03357,3e-05,4.04037]
[1777909162888,49.81,79732.79,9.54,-0.03385,3e-05,4.06772]
[1777909162934,49.81,79730.58,9.54,-0.03391,3e-05,4.07411]
[1777909163517,49.81,79730.58,9.54,-0.03391,3e-05,4.07411]
[1777909163940,49.81,79731.45,9.54,-0.03389,3e-05,4.07216]
[1777909164436,49.81,79731.45,9.54,-0.03389,3e-05,4.07216]
[1777909164614,49.81,79731.45,9.54,-0.03389,3e-05,4.07216]
[1777909164948,49.81,79730.56,9.54,-0.03392,3e-05,4.07498]
[1777909166962,49.82,79718.35,9.54,-0.03428,3e-05,4.10975]
[1777909172007,49.83,79725.41,9.54,-0.03411,3e-05,4.09367]
[1777909172101,49.84,79727.78,9.54,-0.03403,3e-05,4.08446]
[1777909172523,49.84,79727.78,9.54,-0.03403,3e-05,4.08446]
[1777909173004,49.84,79727.78,9.54,-0.03403,3e-05,4.08517]
[1777909177032,49.85,79713.96,9.54,-0.03445,3e-05,4.12583]
[1777909181060,49.86,79728.03,9.54,-0.03409,3e-05,4.09066]
[1777909186095,49.88,79721.35,9.54,-0.03432,3e-05,4.11273]
[1777909190123,49.89,79705.81,9.54,-0.03479,3e-05,4.15818]
[1777909194152,49.89,79691.61,9.54,-0.03521,3e-05,4.19934]
[1777909199187,49.91,79681.71,9.54,-0.03554,3e-05,4.23042]
[1777909204222,49.92,79678.28,9.54,-0.03567,3e-05,4.24272]
[1777909209256,49.93,79686.05,9.54,-0.03547,3e-05,4.22395]
[1777909214099,49.94,79673.29,9.54,-0.03586,3e-05,4.26158]
[1777909219334,49.95,79682.37,9.54,-0.03563,3e-05,4.23923]
[1777909225097,49.95,79672.52,9.54,-0.03593,3e-05,4.26847]
[1777909231046,49.96,79645.26,9.54,-0.03674,3e-05,4.34417]
[1777909236450,49.97,79632.47,9.54,-0.03714,3e-05,4.38251]
[1777909241486,49.98,79624.52,9.54,-0.0374,3e-05,4.40661]
[1777909245517,49.98,79613.0,9.54,-0.03776,3e-05,4.44041]
[1777909249544,49.98,79601.35,9.54,-0.03812,3e-05,4.47451]
[1777909250783,49.98,79601.35,9.54,-0.03812,3e-05,4.47451]
[1777909250880,49.98,79602.01,9.54,-0.0381,3e-05,4.47274]
[1777909251363,49.98,79602.01,9.54,-0.0381,3e-05,4.47274]
[1777909251563,49.98,79602.01,9.54,-0.0381,3e-05,4.47288]
[1777909254350,49.98,79611.81,9.54,-0.0378,3e-05,4.44504]
[1777909254583,49.99,79613.59,9.54,-0.03775,3e-05,4.44013]
[1777909256595,49.99,79629.02,9.54,-0.03729,3e-05,4.39653]
[1777909261630,49.99,79636.46,9.54,-0.03708,3e-05,4.37681]
[1777909264036,49.99,79634.78,9.54,-0.03713,3e-05,4.38186]
[1777909270075,50.0,79648.62,9.54,-0.03674,3e-05,4.34458]
[1777909270569,50.0,79649.03,9.54,-0.03673,3e-05,4.34375]
[1777909275730,50.01,79659.14,9.54,-0.03645,3e-05,4.31728]
[1777909277905,50.01,79658.14,9.54,-0.03649,3e-05,4.32046]
[1777909278141,50.01,79672.66,9.54,-0.03606,3e-05,4.28013]
[1777909279216,50.01,79687.04,9.54,-0.03565,3e-05,4.24092]
[1777909284707,50.02,79691.08,9.54,-0.03556,3e-05,4.23171]
[1777909285180,50.02,79691.08,9.54,-0.03556,3e-05,4.23171]
[1777909287817,50.03,79706.0,9.54,-0.03515,3e-05,4.1926]
[1777909292851,50.04,79706.35,9.54,-0.03514,3e-05,4.19084]
[1777909296201,50.05,79728.21,9.54,-0.03453,3e-05,4.13271]
[1777909297449,50.05,79728.21,9.54,-0.03454,3e-05,4.13321]
[1777909298090,50.05,79728.21,9.54,-0.03454,3e-05,4.13321]
[1777909301228,50.06,79728.03,9.54,-0.03456,3e-05,4.13545]
[1777909301722,50.06,79723.39,9.54,-0.0347,3e-05,4.14878]
[1777909304905,50.06,79716.05,9.54,-0.03493,3e-05,4.17059]
[1777909313645,50.08,79710.14,9.54,-0.03515,3e-05,4.19226]
[1777909313766,50.08,79710.14,9.54,-0.03515,3e-05,4.19226]
[1777909313802,50.08,79710.14,9.54,-0.03515,3e-05,4.19226]
[1777909313999,50.09,79708.17,9.54,-0.03521,3e-05,4.19828]
[1777909316016,50.09,79732.25,9.54,-0.03454,3e-05,4.13349]
[1777909321049,50.1,79731.02,9.54,-0.0346,3e-05,4.13981]
[1777909323070,50.1,79734.15,9.54,-0.03452,3e-05,4.13188]
[1777909323506,50.13,79724.52,9.54,-0.03486,3e-05,4.16422]
[1777909324070,50.13,79724.35,9.54,-0.03487,3e-05,4.16526]
[1777909326085,50.13,79707.34,9.54,-0.03537,3e-05,4.21325]
[1777909331119,50.14,79704.61,9.54,-0.03547,3e-05,4.22368]
[1777909335208,50.15,79706.57,9.54,-0.03544,3e-05,4.22]
[1777909338283,50.16,79721.79,9.54,-0.03502,3e-05,4.17998]
[1777909339175,50.16,79729.76,9.54,-0.03481,3e-05,4.1595]
[1777909340182,50.16,79743.8,9.54,-0.03441,3e-05,4.12187]
[1777909342200,50.17,79756.0,9.54,-0.03409,3e-05,4.09016]
[1777909347231,50.18,79757.34,9.54,-0.03408,3e-05,4.0894]
[1777909350252,50.19,79743.32,9.54,-0.03449,3e-05,4.12941]
[1777909355288,50.2,79750.3,9.54,-0.0343,3e-05,4.11036]
[1777909357301,50.21,79762.09,9.54,-0.03399,3e-05,4.0799]
[1777909362870,50.21,79766.06,9.54,-0.03389,3e-05,4.07063]
[1777909365370,50.23,79784.12,9.54,-0.03345,3e-05,4.02797]
[1777909370395,50.27,79783.74,9.54,-0.03356,3e-05,4.03884]
[1777909375430,50.28,79774.46,9.54,-0.03384,3e-05,4.06559]
[1777909380468,50.28,79778.01,9.54,-0.03375,3e-05,4.05759]
[1777909385502,50.29,79783.89,9.54,-0.03361,3e-05,4.0439]
[1777909390539,50.31,79785.13,9.54,-0.03364,3e-05,4.04659]
[1777909395573,50.35,79781.71,9.54,-0.03383,3e-05,4.06496]
[1777909400609,50.36,79784.5,9.54,-0.03377,3e-05,4.05946]
[1777909403900,50.36,79765.22,9.54,-0.03432,3e-05,4.11278]
[1777909404728,50.36,79765.22,9.54,-0.03432,3e-05,4.11278]
[1777909404732,50.36,79758.57,9.54,-0.03451,3e-05,4.13147]
[1777909407136,50.37,79759.16,9.54,-0.0345,3e-05,4.13057]
[1777909407177,50.37,79744.18,9.54,-0.03493,3e-05,4.17188]
[1777909407454,50.37,79744.18,9.54,-0.03493,3e-05,4.17188]
[1777909412100,50.38,79754.63,9.54,-0.03466,3e-05,4.14609]
[1777909417734,50.4,79763.56,9.54,-0.03443,3e-05,4.12251]
[1777909422764,50.41,79755.6,9.54,-0.03468,3e-05,4.14692]
[1777909427800,50.42,79762.47,9.54,-0.03452,3e-05,4.13136]
[1777909432837,50.43,79754.97,9.54,-0.03476,3e-05,4.15446]
[1777909437899,50.44,79757.59,9.54,-0.03471,3e-05,4.14958]
[1777909437993,50.44,79771.87,9.54,-0.03431,3e-05,4.11155]
[1777909440894,50.44,79792.48,9.54,-0.03375,3e-05,4.05716]
[1777909442217,50.44,79806.98,9.54,-0.03336,3e-05,4.01933]
[1777909444921,50.45,79794.18,9.54,-0.03372,3e-05,4.05465]
[1777909449957,50.46,79788.15,9.54,-0.03391,3e-05,4.07262]
[1777909451970,50.46,79808.93,9.54,-0.03335,3e-05,4.01806]
[1777909457004,50.47,79811.01,9.54,-0.03331,3e-05,4.01471]
[1777909462039,50.48,79806.26,9.54,-0.03346,3e-05,4.02941]
[1777909467075,50.48,79818.57,9.54,-0.03315,3e-05,3.9989]
[1777909469390,50.49,79833.76,9.54,-0.03275,3e-05,3.95991]
[1777909473117,50.49,79843.34,9.54,-0.03249,3e-05,3.93345]
[1777909473578,50.49,79843.34,9.54,-0.03249,3e-05,3.93345]
[1777909474130,50.5,79851.38,9.54,-0.03228,3e-05,3.9131]
[1777909475132,50.5,79867.86,9.54,-0.03185,3e-05,3.87107]
[1777909479524,50.51,79859.59,9.54,-0.0321,3e-05,3.89508]
[1777909480166,50.51,79855.0,9.54,-0.03222,3e-05,3.90761]
[1777909481396,50.51,79855.0,9.54,-0.03222,3e-05,3.90761]
[1777909481441,50.51,79858.33,9.54,-0.03214,3e-05,3.89959]
[1777909482704,50.52,79858.33,9.54,-0.03215,3e-05,3.90022]
[1777909483320,50.52,79858.33,9.54,-0.03215,3e-05,3.90022]
[1777909484382,50.54,79863.34,9.54,-0.03208,3e-05,3.89348]
[1777909484707,50.56,79863.34,9.54,-0.03214,3e-05,3.89969]
[1777909484955,50.56,79863.34,9.54,-0.03214,3e-05,3.89969]
[1777909490235,50.66,79867.65,9.54,-0.03228,3e-05,3.91357]
[1777909494264,50.69,79884.06,9.54,-0.03192,3e-05,3.87876]
[1777909495020,50.69,79884.06,9.54,-0.03192,3e-05,3.87876]
[1777909498428,50.7,79888.17,9.54,-0.03184,3e-05,3.8702]
[1777909499332,50.7,79872.01,9.54,-0.03227,3e-05,3.91307]
[1777909504337,50.75,79862.37,9.54,-0.03266,3e-05,3.95131]
[1777909506352,50.76,79844.32,9.54,-0.03315,3e-05,3.99951]
[1777909508366,50.76,79830.99,9.54,-0.03352,3e-05,4.0354]
[1777909510380,50.78,79818.09,9.54,-0.03391,3e-05,4.07354]
[1777909512451,50.78,79840.47,9.54,-0.03331,3e-05,4.01499]
[1777909513436,50.78,79859.84,9.54,-0.03279,3e-05,3.96459]
[1777909517853,50.79,79869.03,9.54,-0.03257,3e-05,3.94254]
[1777909517873,50.79,79869.03,9.54,-0.03257,3e-05,3.94254]
[1777909519954,50.79,79888.19,9.54,-0.03207,3e-05,3.89409]
[1777909520268,50.79,79888.19,9.54,-0.03207,3e-05,3.89409]
[1777909525364,50.8,79881.05,9.54,-0.03229,3e-05,3.91533]
[1777909529953,50.81,79879.04,9.54,-0.03237,3e-05,3.92326]
[1777909530226,50.81,79882.19,9.54,-0.03229,3e-05,3.91568]
[1777909531161,50.81,79882.19,9.54,-0.03229,3e-05,3.91568]
[1777909531260,50.82,79885.64,9.54,-0.03218,3e-05,3.90383]
[1777909533311,50.82,79867.93,9.54,-0.03266,3e-05,3.95081]
[1777909535559,50.83,79847.47,9.54,-0.03322,3e-05,4.00521]
[1777909538000,50.83,79825.78,9.54,-0.03382,3e-05,4.06361]
[1777909543248,50.84,79812.58,9.54,-0.03419,3e-05,4.10025]
[1777909548901,50.84,79804.8,9.54,-0.03442,3e-05,4.12261]
[1777909551502,50.85,79783.83,9.54,-0.03502,3e-05,4.18003]
[1777909554899,50.85,79771.75,9.54,-0.03539,3e-05,4.21506]
[1777909560734,50.87,79777.21,9.54,-0.03526,3e-05,4.20345]
[1777909565778,50.87,79771.24,9.54,-0.03546,3e-05,4.22184]
[1777909570808,50.89,79776.25,9.54,-0.03534,3e-05,4.21131]
[1777909574833,50.9,79794.37,9.54,-0.03486,3e-05,4.16461]
[1777909576847,50.9,79808.72,9.54,-0.03447,3e-05,4.12739]
[1777909581882,50.9,79810.47,9.54,-0.03444,3e-05,4.12404]
[1777909586916,50.91,79813.59,9.54,-0.03436,3e-05,4.11688]
[1777909591952,50.91,79814.28,9.54,-0.03433,3e-05,4.11269]
[1777909596416,50.92,79831.3,9.54,-0.03387,3e-05,4.06853]
[1777909602022,50.93,79821.14,9.54,-0.03417,3e-05,4.09734]
[1777909607057,50.93,79817.5,9.54,-0.03428,3e-05,4.10838]
[1777909612093,50.94,79812.46,9.54,-0.03443,3e-05,4.12305]
[1777909617129,50.94,79811.59,9.54,-0.03447,3e-05,4.1267]
[1777909622164,50.94,79807.83,9.54,-0.03459,3e-05,4.13787]
[1777909626193,50.95,79823.0,9.54,-0.03418,3e-05,4.09826]
[1777909631227,50.95,79814.73,9.54,-0.03442,3e-05,4.12162]
[1777909636267,50.96,79813.37,9.54,-0.03447,3e-05,4.12636]
[1777909639286,50.96,79801.54,9.54,-0.03481,3e-05,4.15905]
[1777909644322,50.97,79809.16,9.54,-0.03461,3e-05,4.14055]
[1777909649359,50.98,79809.14,9.54,-0.03464,3e-05,4.1432]
[1777909653498,50.98,79807.64,9.54,-0.03467,3e-05,4.14511]
[1777909653518,50.99,79812.49,9.54,-0.03454,3e-05,4.13264]
[1777909657416,50.99,79798.88,9.54,-0.03494,3e-05,4.17088]
[1777909662452,51.0,79792.63,9.54,-0.03513,3e-05,4.18989]
[1777909667487,51.01,79791.46,9.54,-0.03519,3e-05,4.19518]
[1777909672524,51.02,79784.48,9.54,-0.03541,3e-05,4.21599]
[1777909677558,51.02,79762.07,9.54,-0.03606,3e-05,4.2789]
[1777909681170,51.03,79753.01,9.54,-0.03633,3e-05,4.30451]
[1777909686622,51.03,79750.02,9.54,-0.03643,3e-05,4.31404]
[1777909690649,51.03,79765.36,9.54,-0.036,3e-05,4.27286]
[1777909691269,51.03,79765.36,9.54,-0.036,3e-05,4.27286]
[1777909694681,51.04,79781.25,9.54,-0.03556,3e-05,4.23076]
[1777909699712,51.05,79789.27,9.54,-0.03535,3e-05,4.2108]
[1777909704749,51.05,79781.18,9.54,-0.0356,3e-05,4.23466]
[1777909709784,51.06,79780.71,9.54,-0.03563,3e-05,4.23776]
[1777909714819,51.07,79776.23,9.54,-0.03575,3e-05,4.24843]
[1777909719854,51.07,79777.53,9.54,-0.03573,3e-05,4.24629]
[1777909722875,51.08,79766.02,9.54,-0.03607,3e-05,4.27896]
[1777909726903,51.08,79777.59,9.54,-0.03575,3e-05,4.24869]
[1777909731943,51.09,79784.27,9.54,-0.03558,3e-05,4.23209]
[1777909734651,51.09,79799.33,9.54,-0.03516,3e-05,4.19159]
[1777909737694,51.09,79796.96,9.54,-0.03523,3e-05,4.19822]
[1777909737728,51.09,79786.46,9.54,-0.03552,3e-05,4.2267]
[1777909737783,51.09,79786.46,9.54,-0.03552,3e-05,4.2267]
[1777909737902,51.09,79786.46,9.54,-0.03552,3e-05,4.2267]
[1777909737965,51.09,79786.46,9.54,-0.03552,3e-05,4.2267]
[1777909737968,51.09,79786.46,9.54,-0.03552,3e-05,4.2267]
[1777909737979,51.09,79786.46,9.54,-0.03552,3e-05,4.2267]
[1777909737993,51.09,79786.46,9.54,-0.03552,3e-05,4.2267]
[1777909738002,51.09,79786.46,9.54,-0.03552,3e-05,4.2267]
[1777909738017,51.09,79786.46,9.54,-0.03552,3e-05,4.2267]
[1777909738048,51.09,79786.46,9.54,-0.03552,3e-05,4.2267]
[1777909738066,51.09,79786.46,9.54,-0.03552,3e-05,4.2267]
[1777909738080,51.09,79786.46,9.54,-0.03552,3e-05,4.2267]
[1777909738088,51.09,79786.46,9.54,-0.03552,3e-05,4.2267]
[1777909738145,51.09,79768.49,9.54,-0.03604,3e-05,4.27568]
[1777909739391,51.09,79768.49,9.54,-0.03604,3e-05,4.27568]
[1777909739468,51.09,79759.65,9.54,-0.03629,3e-05,4.29987]
[1777909740847,51.09,79759.65,9.54,-0.03629,3e-05,4.30015]
[1777909741011,51.09,79766.22,9.54,-0.03611,3e-05,4.28246]
[1777909745662,51.1,79765.56,9.54,-0.03614,3e-05,4.28516]
[1777909745690,51.1,79765.56,9.54,-0.03614,3e-05,4.28516]
[1777909745721,51.1,79762.46,9.54,-0.03623,3e-05,4.29396]
[1777909750075,51.1,79776.3,9.54,-0.03585,3e-05,4.25767]
[1777909755410,51.11,79775.33,9.54,-0.03589,3e-05,4.26134]
[1777909755428,51.11,79779.18,9.54,-0.03578,3e-05,4.25156]
[1777909758943,51.11,79782.89,9.54,-0.03568,3e-05,4.24161]
[1777909763034,51.11,79770.28,9.54,-0.03604,3e-05,4.27618]
[1777909764177,51.11,79757.1,9.54,-0.03642,3e-05,4.31261]
[1777909765181,51.11,79743.01,9.54,-0.03684,3e-05,4.35171]
[1777909765789,51.11,79743.01,9.54,-0.03684,3e-05,4.35171]
[1777909767822,51.11,79747.81,9.54,-0.0367,3e-05,4.33884]
[1777909773240,51.12,79750.61,9.54,-0.0366,3e-05,4.32865]
[1777909777092,51.12,79754.12,9.54,-0.03651,3e-05,4.31959]
[1777909782302,51.13,79752.96,9.54,-0.03655,3e-05,4.32408]
[1777909783129,51.13,79752.96,9.54,-0.03655,3e-05,4.32408]
[1777909783700,51.13,79752.96,9.54,-0.03655,3e-05,4.32408]
[1777909783705,51.13,79743.51,9.54,-0.03683,3e-05,4.35035]
[1777909789351,51.13,79750.46,9.54,-0.03664,3e-05,4.33216]
[1777909789862,51.13,79750.46,9.54,-0.03664,3e-05,4.33216]
[1777909790358,51.13,79751.62,9.54,-0.03661,3e-05,4.32915]
[1777909795392,51.14,79764.2,9.54,-0.03625,3e-05,4.2956]
[1777909797408,51.14,79778.89,9.54,-0.03584,3e-05,4.25605]
[1777909800540,51.14,79765.66,9.54,-0.03623,3e-05,4.29313]
[1777909804289,51.15,79757.01,9.54,-0.03649,3e-05,4.31791]
[1777909804551,51.15,79757.01,9.54,-0.03649,3e-05,4.31791]
[1777909809592,51.15,79764.49,9.54,-0.03629,3e-05,4.29913]
[1777909810603,51.15,79764.17,9.54,-0.0363,3e-05,4.30038]
[1777909813524,51.16,79783.33,9.54,-0.03576,3e-05,4.24878]
[1777909816544,51.16,79795.98,9.54,-0.0354,3e-05,4.21465]
[1777909816874,51.16,79795.98,9.54,-0.0354,3e-05,4.21465]
[1777909817552,51.16,79796.28,9.54,-0.0354,3e-05,4.21392]
[1777909822588,51.16,79794.35,9.54,-0.03545,3e-05,4.21954]
[1777909827623,51.16,79783.46,9.54,-0.03577,3e-05,4.24924]
[1777909832660,51.16,79768.14,9.54,-0.03617,3e-05,4.28732]
[1777909833666,51.16,79754.83,9.54,-0.03656,3e-05,4.32378]
[1777909833939,51.16,79754.83,9.54,-0.03656,3e-05,4.32378]
[1777909834673,51.16,79751.87,9.54,-0.03664,3e-05,4.33181]
[1777909835688,51.16,79737.86,9.54,-0.03705,3e-05,4.3704]
[1777909840715,51.15,79734.12,9.54,-0.03715,3e-05,4.37974]
[1777909841976,51.15,79732.79,9.54,-0.03719,3e-05,4.38321]
[1777909842016,51.15,79732.79,9.54,-0.03719,3e-05,4.38321]
[1777909842114,51.15,79732.79,9.54,-0.03719,3e-05,4.38321]
[1777909843479,51.15,79742.19,9.54,-0.03691,3e-05,4.35693]
[1777909843738,51.15,79746.48,9.54,-0.03678,3e-05,4.34488]
[1777909848770,51.15,79748.88,9.54,-0.0367,3e-05,4.33746]
[1777909853805,51.15,79745.41,9.54,-0.0368,3e-05,4.34622]
[1777909854396,51.15,79745.41,9.54,-0.0368,3e-05,4.34622]
[1777909854530,51.15,79745.41,9.54,-0.0368,3e-05,4.34622]
[1777909854582,51.15,79745.41,9.54,-0.0368,3e-05,4.34622]
[1777909855861,51.15,79746.78,9.54,-0.03675,3e-05,4.34226]
[1777909855820,51.14,79734.62,9.54,-0.03711,3e-05,4.37574]
[1777909856453,51.14,79734.62,9.54,-0.03711,3e-05,4.37574]
[1777909856599,51.14,79734.62,9.54,-0.03711,3e-05,4.37574]
[1777909857176,51.14,79735.23,9.54,-0.03709,3e-05,4.37382]
[1777909857192,51.14,79735.23,9.54,-0.03709,3e-05,4.37382]
[1777909857833,51.14,79741.79,9.54,-0.03689,3e-05,4.35542]
[1777909862868,51.14,79743.67,9.54,-0.03683,3e-05,4.34919]
[1777909864384,51.14,79744.07,9.54,-0.03681,3e-05,4.34788]
[1777909870619,51.13,79740.94,9.54,-0.03689,3e-05,4.35511]
[1777909872841,51.13,79740.94,9.54,-0.03689,3e-05,4.35511]
[1777909877976,51.13,79725.89,9.54,-0.03731,3e-05,4.39513]
[1777909878987,51.13,79713.4,9.54,-0.03768,3e-05,4.4297]
[1777909880689,51.12,79699.31,9.54,-0.03809,3e-05,4.4685]
[1777909883017,51.12,79672.32,9.54,-0.03891,3e-05,4.54461]
[1777909886037,51.12,79660.38,9.54,-0.03928,3e-05,4.57908]
[1777909889013,51.12,79661.38,9.54,-0.03926,3e-05,4.57694]
[1777909889098,51.13,79652.65,9.54,-0.03953,3e-05,4.60235]
[1777909890764,51.13,79637.09,9.54,-0.04002,3e-05,4.64792]
[1777909893666,51.14,79613.14,9.54,-0.04077,3e-05,4.71625]
[1777909895126,51.15,79600.62,9.54,-0.0412,3e-05,4.75537]
[1777909898141,51.15,79586.78,9.54,-0.04165,3e-05,4.79696]
[1777909901730,51.15,79562.55,9.54,-0.04244,3e-05,4.86892]
[1777909902528,51.15,79543.69,9.54,-0.04306,3e-05,4.92542]
[1777909906222,51.15,79562.4,9.54,-0.04244,3e-05,4.86879]
[1777909908224,51.15,79563.02,9.54,-0.04242,3e-05,4.86686]
[1777909908707,51.15,79563.02,9.54,-0.04242,3e-05,4.86686]
[1777909908764,51.15,79544.69,9.54,-0.04302,3e-05,4.92144]
[1777909913561,51.14,79564.93,9.54,-0.04235,3e-05,4.86027]
[1777909919806,51.14,79560.19,9.54,-0.0425,3e-05,4.87398]
[1777909921326,51.14,79547.86,9.54,-0.0429,3e-05,4.91061]
[1777909923346,51.14,79563.06,9.54,-0.0424,3e-05,4.86482]
[1777909927975,51.14,79552.95,9.54,-0.04272,3e-05,4.89457]
[1777909928026,51.14,79552.95,9.54,-0.04272,3e-05,4.89457]
[1777909928873,51.14,79552.95,9.54,-0.04272,3e-05,4.89457]
[1777909928506,51.14,79541.47,9.54,-0.0431,3e-05,4.92894]
[1777909929088,51.14,79541.47,9.54,-0.0431,3e-05,4.92894]
[1777909929543,51.14,79541.47,9.54,-0.0431,3e-05,4.92894]
[1777909929644,51.14,79545.54,9.54,-0.04297,3e-05,4.91654]
[1777909930318,51.14,79545.54,9.54,-0.04297,3e-05,4.91654]
[1777909930417,51.14,79545.58,9.54,-0.04296,3e-05,4.9162]
[1777909935444,51.13,79549.83,9.54,-0.04281,3e-05,4.90273]
[1777909935545,51.13,79557.2,9.54,-0.04257,3e-05,4.88049]
[1777909936134,51.13,79557.2,9.54,-0.04257,3e-05,4.88049]
[1777909936459,51.13,79557.2,9.54,-0.04257,3e-05,4.88031]
[1777909938473,51.13,79540.56,9.54,-0.04311,3e-05,4.92993]
[1777909939656,51.13,79540.56,9.54,-0.04311,3e-05,4.92993]
[1777909939753,51.13,79545.95,9.54,-0.04293,3e-05,4.91351]
[1777909940087,51.13,79545.95,9.54,-0.04293,3e-05,4.91351]
[1777909940489,51.13,79545.95,9.54,-0.04293,3e-05,4.91329]
[1777909942432,51.13,79550.51,9.54,-0.04278,3e-05,4.89942]
[1777909942529,51.13,79553.06,9.54,-0.04269,3e-05,4.89161]
[1777909944279,51.13,79553.06,9.54,-0.04269,3e-05,4.89145]
[1777909944518,51.13,79552.79,9.54,-0.0427,3e-05,4.8921]
[1777909945870,51.13,79552.79,9.54,-0.0427,3e-05,4.8921]
[1777909945949,51.13,79552.49,9.54,-0.0427,3e-05,4.89269]
[1777909947881,51.13,79575.49,9.54,-0.04195,3e-05,4.82387]
[1777909949953,51.13,79600.64,9.54,-0.04113,3e-05,4.74958]
[1777909951782,51.13,79611.76,9.54,-0.04078,3e-05,4.71698]
[1777909951870,51.13,79626.06,9.54,-0.0403,3e-05,4.67165]
[1777909953593,51.13,79655.53,9.54,-0.03938,3e-05,4.58681]
[1777909954386,51.13,79655.53,9.54,-0.03938,3e-05,4.58681]
[1777909954931,51.13,79717.2,9.54,-0.03751,3e-05,4.41167]
[1777909955655,51.11,79754.8,9.54,-0.03636,3e-05,4.30264]
[1777909956759,51.11,79754.8,9.54,-0.03636,3e-05,4.30264]
[1777909956804,51.11,79785.33,9.54,-0.03549,3e-05,4.21952]
[1777909957657,51.11,79785.33,9.54,-0.03549,3e-05,4.21952]
[1777909957850,51.11,79785.33,9.54,-0.03549,3e-05,4.21952]
[1777909957882,51.11,79808.36,9.54,-0.03484,3e-05,4.15763]
[1777909959989,51.11,79808.36,9.54,-0.03484,3e-05,4.15764]
[1777909960126,51.11,79764.77,9.54,-0.03608,3e-05,4.27575]
[1777909960880,51.11,79764.77,9.54,-0.03608,3e-05,4.27575]
[1777909960925,51.11,79750.37,9.54,-0.03649,3e-05,4.31526]
[1777909961716,51.11,79750.37,9.54,-0.03649,3e-05,4.31526]
[1777909961776,51.11,79743.32,9.54,-0.0367,3e-05,4.3346]
[1777909963710,51.11,79712.09,9.54,-0.03761,3e-05,4.42105]
[1777909965732,51.11,79693.49,9.54,-0.03816,3e-05,4.47303]
[1777909966738,51.1,79668.23,9.54,-0.03892,3e-05,4.54393]
[1777909972009,51.1,79665.06,9.54,-0.039,3e-05,4.55084]
[1777909977805,51.08,79658.66,9.54,-0.03916,3e-05,4.56575]
[1777909978712,51.08,79668.45,9.54,-0.03885,3e-05,4.53721]
[1777909983860,51.07,79684.2,9.54,-0.03834,3e-05,4.48925]
[1777909985402,51.07,79689.57,9.54,-0.03817,3e-05,4.4736]
[1777909989037,51.06,79707.52,9.54,-0.03762,3e-05,4.42183]
[1777909988894,51.06,79720.85,9.54,-0.03722,3e-05,4.38425]
[1777909990422,51.06,79717.62,9.54,-0.03732,3e-05,4.39295]
[1777909990908,51.06,79721.21,9.54,-0.03721,3e-05,4.38264]
[1777909992922,51.06,79734.67,9.54,-0.03681,3e-05,4.34476]
[1777909993981,51.06,79734.67,9.54,-0.03681,3e-05,4.34476]
[1777909994938,51.06,79732.98,9.54,-0.03685,3e-05,4.34897]
[1777909996952,51.05,79715.83,9.54,-0.03735,3e-05,4.39611]
[1777910002038,51.05,79716.45,9.54,-0.03732,3e-05,4.39304]
[1777910002049,51.05,79722.66,9.54,-0.03713,3e-05,4.37544]
[1777910004002,51.05,79742.49,9.54,-0.03654,3e-05,4.31996]
[1777910009042,51.04,79743.03,9.54,-0.03652,3e-05,4.31757]
[1777910014078,51.04,79737.71,9.54,-0.03663,3e-05,4.32752]
[1777910015547,51.04,79736.19,9.54,-0.03668,3e-05,4.33151]
[1777910015595,51.04,79735.41,9.54,-0.0367,3e-05,4.33345]
[1777910017534,51.04,79735.41,9.54,-0.0367,3e-05,4.33345]
[1777910017611,51.03,79734.45,9.54,-0.03672,3e-05,4.33567]
[1777910018382,51.03,79734.45,9.54,-0.03672,3e-05,4.33567]
[1777910018850,51.03,79734.45,9.54,-0.03672,3e-05,4.33567]
[1777910021763,51.03,79750.3,9.54,-0.03625,3e-05,4.29114]
[1777910022353,51.03,79750.3,9.54,-0.03625,3e-05,4.29114]
[1777910022938,51.03,79750.3,9.54,-0.03625,3e-05,4.29114]
[1777910022971,51.03,79771.57,9.54,-0.03564,3e-05,4.23325]
[1777910023786,51.03,79771.57,9.54,-0.03564,3e-05,4.23325]
[1777910023889,51.03,79820.15,9.54,-0.03428,3e-05,4.1026]
[1777910028178,51.04,79808.24,9.54,-0.03462,3e-05,4.13548]
[1777910030192,51.04,79822.86,9.54,-0.03422,3e-05,4.09673]
[1777910033997,51.04,79799.15,9.54,-0.03489,3e-05,4.16071]
[1777910037242,51.04,79780.05,9.54,-0.03543,3e-05,4.2124]
[1777910042887,51.04,79786.49,9.54,-0.03524,3e-05,4.19497]
[1777910047805,51.04,79802.83,9.54,-0.03479,3e-05,4.15138]
[1777910050334,51.04,79825.92,9.54,-0.03415,3e-05,4.09009]
[1777910055368,51.05,79832.97,9.54,-0.03397,3e-05,4.07251]
[1777910060403,51.05,79846.97,9.54,-0.0336,3e-05,4.03692]
[1777910064433,51.06,79834.49,9.54,-0.03395,3e-05,4.07097]
[1777910069667,51.06,79836.0,9.54,-0.03393,3e-05,4.06818]
[1777910074588,51.07,79846.34,9.54,-0.03363,3e-05,4.03896]
[1777910079814,51.07,79845.75,9.54,-0.03366,3e-05,4.04181]
[1777910085838,51.08,79857.05,9.54,-0.03338,3e-05,4.01415]
[1777910092630,51.1,79849.41,9.54,-0.03365,3e-05,4.04044]
[1777910096154,51.11,79866.77,9.54,-0.03319,3e-05,3.99589]
[1777910101905,51.12,79876.15,9.54,-0.03296,3e-05,3.97339]
[1777910104085,51.12,79901.65,9.54,-0.03229,3e-05,3.90879]
[1777910105725,51.12,79913.93,9.54,-0.03198,3e-05,3.87832]
[1777910106698,51.12,79913.93,9.54,-0.03198,3e-05,3.87832]
[1777910107014,51.12,79913.93,9.54,-0.03198,3e-05,3.87832]
[1777910107079,51.12,79913.93,9.54,-0.03198,3e-05,3.87832]
[1777910107043,51.13,79923.8,9.54,-0.03173,3e-05,3.85376]
[1777910107755,51.13,79923.68,9.54,-0.03174,3e-05,3.85407]
[1777910108772,51.13,79923.68,9.54,-0.03174,3e-05,3.85407]
[1777910108932,51.13,80003.94,9.54,-0.02973,2e-05,3.65506]
[1777910110958,51.14,80019.58,9.54,-0.02937,2e-05,3.61873]
[1777910116817,51.23,80005.41,9.54,-0.02994,2e-05,3.6764]
[1777910118168,51.27,79985.87,9.54,-0.03051,2e-05,3.73337]
[1777910120076,51.3,79972.54,9.54,-0.03094,3e-05,3.77564]
[1777910123359,51.31,79966.08,9.54,-0.03112,3e-05,3.79395]
[1777910127529,51.32,79965.48,9.54,-0.03116,3e-05,3.79822]
[1777910127923,51.32,79962.55,9.54,-0.03124,3e-05,3.80555]
[1777910132946,51.34,79952.56,9.54,-0.0315,3e-05,3.83107]
[1777910135968,51.39,79932.94,9.54,-0.03214,3e-05,3.89367]
[1777910141002,51.4,79929.15,9.54,-0.03226,3e-05,3.90582]
[1777910146038,51.43,79937.06,9.54,-0.03213,3e-05,3.89295]
[1777910150067,51.43,79921.99,9.54,-0.03254,3e-05,3.93337]
[1777910155099,51.44,79915.83,9.54,-0.03272,3e-05,3.95133]
[1777910160135,51.45,79925.34,9.54,-0.03249,3e-05,3.929]
[1777910165170,51.48,79940.6,9.54,-0.03216,3e-05,3.8965]
[1777910170205,51.54,79946.18,9.54,-0.03218,3e-05,3.89835]
[1777910175240,51.57,79950.28,9.54,-0.03214,3e-05,3.89487]
[1777910180275,51.61,79945.62,9.54,-0.03237,3e-05,3.91791]
[1777910185310,51.62,79928.58,9.54,-0.03284,3e-05,3.96379]
[1777910186317,51.62,79916.4,9.54,-0.03317,3e-05,3.99551]
[1777910188331,51.62,79932.69,9.54,-0.03274,3e-05,3.95433]
[1777910193366,51.63,79918.24,9.54,-0.03312,3e-05,3.98995]
[1777910199250,51.64,79918.24,9.54,-0.03313,3e-05,3.99133]
[1777910204449,51.64,79924.22,9.54,-0.03299,3e-05,3.97728]
[1777910209499,51.65,79922.08,9.54,-0.03306,3e-05,3.98456]
[1777910214520,51.66,79914.34,9.54,-0.03328,3e-05,4.00615]
[1777910216565,51.66,79914.34,9.54,-0.03328,3e-05,4.00615]
[1777910216578,51.66,79922.81,9.54,-0.03306,3e-05,3.9843]
[1777910218372,51.65,79931.2,9.54,-0.03283,3e-05,3.96218]
[1777910219085,51.65,79931.2,9.54,-0.03283,3e-05,3.96218]
[1777910226018,51.65,79938.62,9.54,-0.03262,3e-05,3.94184]
[1777910233134,51.64,79946.84,9.54,-0.0324,3e-05,3.91968]
[1777910236688,51.64,79930.03,9.54,-0.03283,3e-05,3.96169]
[1777910239777,51.64,79924.16,9.54,-0.03298,3e-05,3.97628]
[1777910240324,51.64,79924.16,9.54,-0.03298,3e-05,3.97628]
[1777910239872,51.64,79928.22,9.54,-0.03287,3e-05,3.96537]
[1777910241336,51.63,79927.9,9.54,-0.03287,3e-05,3.96596]
[1777910241567,51.63,79927.9,9.54,-0.03287,3e-05,3.96596]
[1777910241723,51.63,79928.17,9.54,-0.03286,3e-05,3.96527]
[1777910242529,51.63,79928.17,9.54,-0.03286,3e-05,3.96527]
[1777910243325,51.63,79928.17,9.54,-0.03286,3e-05,3.96527]
[1777910242730,51.63,79922.25,9.54,-0.03302,3e-05,3.98024]
[1777910243965,51.63,79922.25,9.54,-0.03302,3e-05,3.98024]
[1777910248939,51.64,79935.06,9.54,-0.0327,3e-05,3.94889]
[1777910256828,51.65,79941.44,9.54,-0.03254,3e-05,3.93265]
[1777910261862,51.66,79928.92,9.54,-0.03289,3e-05,3.96663]
[1777910264007,51.66,79925.13,9.54,-0.03299,3e-05,3.97672]
[1777910265396,51.66,79921.18,9.54,-0.0331,3e-05,3.98723]
[1777910265893,51.67,79916.89,9.54,-0.03322,3e-05,3.99894]
[1777910267023,51.67,79916.89,9.54,-0.03322,3e-05,3.99894]
[1777910267144,51.67,79908.82,9.54,-0.03344,3e-05,4.0201]
[1777910267665,51.67,79908.82,9.54,-0.03344,3e-05,4.0201]
[1777910268253,51.67,79921.64,9.54,-0.0331,3e-05,3.98729]
[1777910273947,51.68,79917.8,9.54,-0.03322,3e-05,3.999]
[1777910278982,51.68,79923.5,9.54,-0.03308,3e-05,3.98583]
[1777910280298,51.68,79923.5,9.54,-0.03308,3e-05,3.98583]
[1777910280326,51.68,79907.9,9.54,-0.0335,3e-05,4.02642]
[1777910280950,51.68,79907.9,9.54,-0.0335,3e-05,4.02642]
[1777910281024,51.68,79902.68,9.54,-0.03364,3e-05,4.04022]
[1777910283355,51.69,79902.68,9.54,-0.03364,3e-05,4.04046]
[1777910284024,51.69,79903.88,9.54,-0.03362,3e-05,4.03779]
[1777910285809,51.69,79905.79,9.54,-0.03357,3e-05,4.03306]
[1777910286032,51.69,79912.01,9.54,-0.0334,3e-05,4.01717]
[1777910291067,51.69,79915.51,9.54,-0.03332,3e-05,4.00948]
[1777910294434,51.7,79912.86,9.54,-0.0334,3e-05,4.01709]
[1777910294465,51.7,79912.86,9.54,-0.0334,3e-05,4.01709]
[1777910297247,51.7,79907.91,9.54,-0.03354,3e-05,4.03039]
[1777910297330,51.7,79917.21,9.54,-0.03329,3e-05,4.00656]
[1777910299111,51.7,79917.21,9.54,-0.0333,3e-05,4.00679]
[1777910299213,51.7,79916.15,9.54,-0.03333,3e-05,4.00979]
[1777910302144,51.7,79928.22,9.54,-0.03302,3e-05,3.97946]
[1777910307179,51.71,79931.88,9.54,-0.03293,3e-05,3.97155]
[1777910312213,51.72,79947.24,9.54,-0.03252,3e-05,3.93026]
[1777910314412,51.72,79966.4,9.54,-0.03203,3e-05,3.88242]
[1777910317428,51.72,79957.16,9.54,-0.03228,3e-05,3.90668]
[1777910318264,51.73,79953.91,9.54,-0.03237,3e-05,3.91574]
[1777910318856,51.73,79953.91,9.54,-0.03237,3e-05,3.91574]
[1777910319272,51.73,79952.91,9.54,-0.0324,3e-05,3.91868]
[1777910324306,51.74,79957.37,9.54,-0.03231,3e-05,3.90944]
[1777910326473,51.74,79955.32,9.54,-0.03237,3e-05,3.91546]
[1777910327451,51.74,79955.32,9.54,-0.03237,3e-05,3.91546]
[1777910334375,51.73,79966.19,9.54,-0.03207,3e-05,3.88673]
[1777910338234,51.73,79962.7,9.54,-0.03216,3e-05,3.89512]
[1777910346461,51.74,79980.03,9.54,-0.03172,3e-05,3.85225]
[1777910351118,51.73,79986.24,9.54,-0.03156,3e-05,3.83642]
[1777910356534,51.73,80001.51,9.54,-0.03118,3e-05,3.79824]
[1777910359301,51.73,80002.07,9.54,-0.03116,3e-05,3.79687]
[1777910359499,51.73,80016.04,9.54,-0.03081,2e-05,3.76234]
[1777910363181,51.74,80037.0,9.54,-0.0303,2e-05,3.71122]
[1777910367613,51.83,80073.24,9.54,-0.02966,2e-05,3.64765]
[1777910372646,51.94,80074.34,9.54,-0.02986,2e-05,3.66756]
[1777910375193,51.96,80073.04,9.54,-0.02993,2e-05,3.67478]
[1777910375247,52.0,80059.07,9.54,-0.03039,2e-05,3.72054]
[1777910378125,52.09,80041.03,9.54,-0.03104,2e-05,3.78534]
[1777910379998,52.09,80040.99,9.54,-0.03104,2e-05,3.78544]
[1777910380022,52.09,80039.19,9.54,-0.03109,2e-05,3.79049]
[1777910380946,52.09,80039.19,9.54,-0.03109,2e-05,3.79049]
[1777910381111,52.09,80039.19,9.54,-0.03109,2e-05,3.79049]
[1777910381146,52.09,80039.19,9.54,-0.03109,2e-05,3.79049]
[1777910381155,52.09,80057.76,9.54,-0.03064,2e-05,3.74554]
[1777910382222,52.09,80057.76,9.54,-0.03064,2e-05,3.74554]
[1777910382432,52.1,80023.74,9.54,-0.0315,3e-05,3.83106]
[1777910383206,52.1,80003.2,9.54,-0.03202,3e-05,3.88225]
[1777910388762,52.11,79990.93,9.54,-0.03236,3e-05,3.91517]
[1777910391469,52.11,79993.63,9.54,-0.03229,3e-05,3.90877]
[1777910392411,52.12,79968.67,9.54,-0.03295,3e-05,3.97341]
[1777910394810,52.12,79988.87,9.54,-0.03243,3e-05,3.92254]
[1777910398288,52.12,79997.84,9.54,-0.03221,3e-05,3.90074]
[1777910403950,52.13,79995.47,9.54,-0.03229,3e-05,3.90908]
[1777910406372,52.13,80005.93,9.54,-0.03204,3e-05,3.88391]
[1777910406473,52.14,80020.63,9.54,-0.03167,3e-05,3.84766]
[1777910407066,52.14,80020.63,9.54,-0.03167,3e-05,3.84766]
[1777910407166,52.14,80015.58,9.54,-0.0318,3e-05,3.86071]
[1777910409154,52.14,80015.07,9.54,-0.03181,3e-05,3.86198]
[1777910409227,52.14,80008.56,9.54,-0.03199,3e-05,3.87914]
[1777910410341,52.14,80023.14,9.54,-0.03162,3e-05,3.84324]
[1777910416124,52.15,80020.26,9.54,-0.03171,3e-05,3.85171]
[1777910416177,52.15,80007.06,9.54,-0.03205,3e-05,3.88558]
[1777910417967,52.16,79992.49,9.54,-0.03243,3e-05,3.923]
[1777910422845,52.16,79985.49,9.54,-0.03262,3e-05,3.9417]
[1777910423361,52.16,79985.49,9.54,-0.03262,3e-05,3.9417]
[1777910428928,52.17,79981.03,9.54,-0.03276,3e-05,3.95501]
[1777910433606,52.17,79978.53,9.54,-0.03281,3e-05,3.95918]
[1777910434083,52.17,79982.6,9.54,-0.03271,3e-05,3.94916]
[1777910438112,52.18,79996.66,9.54,-0.03236,3e-05,3.91484]
[1777910443154,52.19,80009.92,9.54,-0.03204,3e-05,3.88367]
[1777910445164,52.19,80024.81,9.54,-0.03166,3e-05,3.84659]
[1777910450197,52.19,80019.6,9.54,-0.0318,3e-05,3.85971]
[1777910455233,52.19,80023.11,9.54,-0.03171,3e-05,3.8512]
[1777910460269,52.19,80025.91,9.54,-0.03165,3e-05,3.8453]
[1777910465305,52.19,80028.07,9.54,-0.0316,3e-05,3.84038]
[1777910467587,52.2,80028.27,9.54,-0.0316,3e-05,3.84047]
[1777910467321,52.2,80009.55,9.54,-0.03207,3e-05,3.8871]
[1777910468197,52.2,80009.55,9.54,-0.03207,3e-05,3.8871]
[1777910472980,52.21,80011.19,9.54,-0.03205,3e-05,3.88513]
[1777910473114,52.21,80011.19,9.54,-0.03205,3e-05,3.88513]
[1777910473131,52.21,80011.19,9.54,-0.03205,3e-05,3.88513]
[1777910473325,52.21,80011.19,9.54,-0.03205,3e-05,3.88513]
[1777910473403,52.21,80001.51,9.54,-0.03231,3e-05,3.91025]
[1777910473992,52.21,80001.51,9.54,-0.03231,3e-05,3.91025]
[1777910474045,52.21,80001.51,9.54,-0.03231,3e-05,3.91025]
[1777910474116,52.21,80001.51,9.54,-0.03231,3e-05,3.91025]
[1777910474370,52.21,80001.51,9.54,-0.03231,3e-05,3.91064]
[1777910476383,52.21,79988.32,9.54,-0.03266,3e-05,3.94422]
[1777910480423,52.22,79971.76,9.54,-0.0331,3e-05,3.9875]
[1777910485450,52.22,79968.61,9.54,-0.0332,3e-05,3.99681]
[1777910488469,52.22,79951.39,9.54,-0.03366,3e-05,4.04149]
[1777910493503,52.23,79948.39,9.54,-0.03371,3e-05,4.04623]
[1777910498542,52.23,79944.78,9.54,-0.03382,3e-05,4.05629]
[1777910503580,52.23,79926.32,9.54,-0.03432,3e-05,4.1047]
[1777910508615,52.23,79923.7,9.54,-0.03439,3e-05,4.11179]
[1777910513646,52.23,79922.7,9.54,-0.03442,3e-05,4.11467]
[1777910515659,52.24,79938.27,9.54,-0.034,3e-05,4.07444]
[1777910519687,52.24,79950.33,9.54,-0.03369,3e-05,4.04407]
[1777910524733,52.24,79937.73,9.54,-0.03404,3e-05,4.07743]
[1777910529765,52.24,79941.29,9.54,-0.03395,3e-05,4.06896]
[1777910534801,52.25,79935.12,9.54,-0.03412,3e-05,4.08571]
[1777910539835,52.25,79923.49,9.54,-0.03444,3e-05,4.1165]
[1777910542216,52.25,79936.37,9.54,-0.0341,3e-05,4.0833]
[1777910543141,52.25,79936.37,9.54,-0.0341,3e-05,4.0833]
[1777910543166,52.25,79939.44,9.54,-0.03401,3e-05,4.07552]
[1777910545016,52.25,79939.44,9.54,-0.03402,3e-05,4.07569]
[1777910545109,52.25,79933.37,9.54,-0.03418,3e-05,4.09156]
[1777910550914,52.26,79933.02,9.54,-0.0342,3e-05,4.09329]
[1777910553286,52.26,79934.33,9.54,-0.03414,3e-05,4.08641]
[1777910553340,52.26,79936.16,9.54,-0.03409,3e-05,4.08183]
[1777910553837,52.26,79936.16,9.54,-0.03409,3e-05,4.08183]
[1777910553937,52.26,79937.27,9.54,-0.03406,3e-05,4.07912]
[1777910555194,52.26,79937.27,9.54,-0.03406,3e-05,4.07912]
[1777910555239,52.26,79936.75,9.54,-0.03408,3e-05,4.08063]
[1777910558498,52.26,79943.04,9.54,-0.03391,3e-05,4.06473]
[1777910558599,52.26,79951.37,9.54,-0.03369,3e-05,4.0435]
[1777910558811,52.26,79951.37,9.54,-0.03369,3e-05,4.0435]
[1777910559150,52.26,79951.37,9.54,-0.03369,3e-05,4.0435]
[1777910564323,52.27,79956.2,9.54,-0.03358,3e-05,4.03219]
[1777910564401,52.27,79956.77,9.54,-0.03356,3e-05,4.03096]
[1777910565050,52.27,79956.77,9.54,-0.03356,3e-05,4.03096]
[1777910565740,52.27,79956.77,9.54,-0.03356,3e-05,4.03096]
[1777910565148,52.27,79962.06,9.54,-0.03343,3e-05,4.01764]
[1777910566019,52.27,79962.06,9.54,-0.03343,3e-05,4.01789]
[1777910567034,52.27,79962.06,9.54,-0.03343,3e-05,4.01789]
[1777910567604,52.27,79964.48,9.54,-0.03337,3e-05,4.01195]
[1777910569078,52.27,79964.48,9.54,-0.03337,3e-05,4.0122]
[1777910569731,52.27,79973.07,9.54,-0.03315,3e-05,3.99052]
[1777910570727,52.27,79973.07,9.54,-0.03315,3e-05,3.99052]
[1777910570732,52.27,79993.74,9.54,-0.03262,3e-05,3.93878]
[1777910576096,52.28,80006.34,9.54,-0.03231,3e-05,3.90896]
[1777910581492,52.29,79995.94,9.54,-0.03259,3e-05,3.93666]
[1777910581534,52.29,79984.1,9.54,-0.0329,3e-05,3.96695]
[1777910582525,52.29,79970.95,9.54,-0.03325,3e-05,4.00069]
[1777910588184,52.3,79971.52,9.54,-0.03325,3e-05,4.00071]
[1777910593219,52.3,79974.4,9.54,-0.03319,3e-05,3.99457]
[1777910595723,52.3,79996.03,9.54,-0.03263,3e-05,3.94024]
[1777910596366,52.3,80010.75,9.54,-0.03225,3e-05,3.90347]
[1777910598107,52.3,80010.75,9.54,-0.03226,3e-05,3.9038]
[1777910598253,52.31,80010.55,9.54,-0.03227,3e-05,3.90469]
[1777910602526,52.31,80005.67,9.54,-0.0324,3e-05,3.91809]
[1777910602611,52.31,80003.46,9.54,-0.03246,3e-05,3.92403]
[1777910606381,52.32,79987.32,9.54,-0.03289,3e-05,3.96617]
[1777910609570,52.32,79979.81,9.54,-0.0331,3e-05,3.98585]
[1777910615373,52.33,79967.01,9.54,-0.03342,3e-05,4.01647]
[1777910620408,52.33,79969.11,9.54,-0.03337,3e-05,4.01209]
[1777910625443,52.33,79971.18,9.54,-0.03333,3e-05,4.00778]
[1777910630478,52.34,79971.19,9.54,-0.03334,3e-05,4.00868]
[1777910635512,52.34,79986.87,9.54,-0.03294,3e-05,3.96974]
[1777910640548,52.35,79988.43,9.54,-0.03291,3e-05,3.96702]
[1777910645524,52.35,79987.81,9.54,-0.03294,3e-05,3.96952]
[1777910647599,52.35,80012.1,9.54,-0.03232,3e-05,3.90911]
[1777910652635,52.36,80006.08,9.54,-0.03249,3e-05,3.92591]
[1777910657667,52.37,80003.19,9.54,-0.03258,3e-05,3.93479]
[1777910660191,52.37,80001.09,9.54,-0.03264,3e-05,3.94071]
[1777910660742,52.37,79999.13,9.54,-0.03269,3e-05,3.94596]
[1777910660874,52.37,79999.13,9.54,-0.03269,3e-05,3.94596]
[1777910661345,52.37,79999.13,9.54,-0.03269,3e-05,3.94596]
[1777910665723,52.38,79986.99,9.54,-0.03302,3e-05,3.97805]
[1777910666826,52.38,79986.99,9.54,-0.03302,3e-05,3.97805]
[1777910666835,52.38,79991.37,9.54,-0.03291,3e-05,3.9672]
[1777910672773,52.38,79995.78,9.54,-0.03279,3e-05,3.95415]
[1777910677809,52.39,79995.54,9.54,-0.03281,3e-05,3.95621]
[1777910682843,52.4,79992.5,9.54,-0.0329,3e-05,3.96536]
[1777910687885,52.4,80002.01,9.54,-0.03267,3e-05,3.9427]
[1777910692963,52.41,80006.84,9.54,-0.03256,3e-05,3.9326]
[1777910698000,52.42,80011.47,9.54,-0.03246,3e-05,3.92275]
[1777910700033,52.42,79996.08,9.54,-0.03287,3e-05,3.9621]
[1777910705049,52.42,80004.17,9.54,-0.03267,3e-05,3.9433]
[1777910707671,52.43,80003.31,9.54,-0.0327,3e-05,3.94579]
[1777910707756,52.43,79999.24,9.54,-0.03281,3e-05,3.95637]
[1777910709505,52.43,79985.29,9.54,-0.03317,3e-05,3.99226]
[1777910712100,52.43,79970.99,9.54,-0.03356,3e-05,4.02932]
[1777910714872,52.43,79949.72,9.54,-0.03412,3e-05,4.08426]
[1777910720827,52.43,79956.43,9.54,-0.03395,3e-05,4.06742]
[1777910721030,52.44,79960.37,9.54,-0.03385,3e-05,4.0574]
[1777910721159,52.44,79960.37,9.54,-0.03385,3e-05,4.05751]
[1777910722079,52.44,79960.37,9.54,-0.03385,3e-05,4.05751]
[1777910722174,52.44,79958.24,9.54,-0.03391,3e-05,4.06311]
[1777910727202,52.44,79946.38,9.54,-0.03423,3e-05,4.09405]
[1777910732237,52.44,79946.14,9.54,-0.03421,3e-05,4.09124]
[1777910737272,52.44,79947.59,9.54,-0.03417,3e-05,4.0878]
[1777910740941,52.44,79934.04,9.54,-0.03454,3e-05,4.12304]
[1777910743314,52.44,79922.02,9.54,-0.03486,3e-05,4.15425]
[1777910744905,52.44,79906.42,9.54,-0.03529,3e-05,4.19503]
[1777910749446,52.44,79894.03,9.54,-0.03562,3e-05,4.22706]
[1777910755403,52.43,79895.11,9.54,-0.03558,3e-05,4.22308]
[1777910757417,52.43,79924.71,9.54,-0.03477,3e-05,4.14507]
[1777910758251,52.43,79924.71,9.54,-0.03477,3e-05,4.14507]
[1777910758425,52.43,79926.84,9.54,-0.03471,3e-05,4.13946]
[1777910763460,52.43,79921.37,9.54,-0.03485,3e-05,4.15352]
[1777910764952,52.43,79921.37,9.54,-0.03485,3e-05,4.15352]
[1777910765475,52.43,79917.27,9.54,-0.03496,3e-05,4.16414]
[1777910766372,52.43,79917.27,9.54,-0.03496,3e-05,4.16414]
[1777910766484,52.43,79913.47,9.54,-0.03507,3e-05,4.17401]
[1777910767957,52.43,79913.47,9.54,-0.03507,3e-05,4.17401]
[1777910768496,52.43,79910.87,9.54,-0.03514,3e-05,4.18064]
[1777910773530,52.43,79903.61,9.54,-0.03533,3e-05,4.19917]
[1777910778568,52.42,79904.35,9.54,-0.0353,3e-05,4.1966]
[1777910783601,52.42,79896.48,9.54,-0.03551,3e-05,4.21664]
[1777910785616,52.42,79910.43,9.54,-0.03513,3e-05,4.17962]
[1777910790650,52.42,79916.95,9.54,-0.03494,3e-05,4.16205]
[1777910792535,52.42,79916.77,9.54,-0.03492,3e-05,4.15878]
[1777910792762,52.42,79916.77,9.54,-0.03492,3e-05,4.15878]
[1777910792804,52.42,79915.51,9.54,-0.03495,3e-05,4.16199]
[1777910798984,52.42,79907.58,9.54,-0.03517,3e-05,4.18235]
[1777910802784,52.41,79915.64,9.54,-0.03494,3e-05,4.16082]
[1777910802852,52.41,79926.19,9.54,-0.03465,3e-05,4.1332]
[1777910805756,52.41,79938.58,9.54,-0.03432,3e-05,4.10093]
[1777910810791,52.41,79939.15,9.54,-0.0343,3e-05,4.09957]
[1777910815827,52.41,79933.23,9.54,-0.03446,3e-05,4.11501]
[1777910820862,52.41,79931.48,9.54,-0.03451,3e-05,4.11958]
[1777910825897,52.42,79936.47,9.54,-0.03438,3e-05,4.10674]
[1777910830932,52.42,79942.61,9.54,-0.03421,3e-05,4.09107]
[1777910832946,52.42,79955.43,9.54,-0.03387,3e-05,4.05817]
[1777910837982,52.42,79958.47,9.54,-0.0338,3e-05,4.05105]
[1777910843017,52.42,79957.81,9.54,-0.03382,3e-05,4.05328]
[1777910846483,52.42,79955.61,9.54,-0.03388,3e-05,4.05926]
[1777910847044,52.42,79933.93,9.54,-0.03447,3e-05,4.11539]
[1777910850571,52.42,79925.38,9.54,-0.0347,3e-05,4.13758]
[1777910850582,52.42,79925.08,9.54,-0.03471,3e-05,4.13833]
[1777910855692,52.42,79922.95,9.54,-0.03473,3e-05,4.14011]
[1777910857156,52.42,79937.54,9.54,-0.03434,3e-05,4.10218]
[1777910862223,52.42,79936.92,9.54,-0.03436,3e-05,4.10396]
[1777910867921,52.42,79948.15,9.54,-0.03406,3e-05,4.07526]
[1777910867988,52.43,79961.6,9.54,-0.0337,3e-05,4.04083]
[1777910870757,52.43,79962.3,9.54,-0.0337,3e-05,4.0407]
[1777910870875,52.44,79956.74,9.54,-0.03386,3e-05,4.05638]
[1777910871813,52.44,79901.92,9.54,-0.03536,3e-05,4.20018]
[1777910872249,52.44,79901.92,9.54,-0.03536,3e-05,4.20018]
[1777910872360,52.44,79901.92,9.54,-0.03536,3e-05,4.20018]
[1777910873049,52.44,79852.68,9.54,-0.03673,3e-05,4.33049]
[1777910874138,52.44,79852.68,9.54,-0.03673,3e-05,4.33049]
[1777910874515,52.44,79852.68,9.54,-0.03673,3e-05,4.33049]
[1777910875048,52.44,79852.68,9.54,-0.03673,3e-05,4.33049]
[1777910874990,52.41,79768.12,9.54,-0.03913,3e-05,4.55523]
[1777910875615,52.41,79768.12,9.54,-0.03913,3e-05,4.55523]
[1777910876076,52.41,79768.12,9.54,-0.03913,3e-05,4.55523]
[1777910875711,52.41,79727.46,9.54,-0.04037,3e-05,4.66951]
[1777910876312,52.41,79708.6,9.54,-0.04095,3e-05,4.72317]
[1777910877286,52.41,79709.13,9.54,-0.04094,3e-05,4.72166]
[1777910878303,52.41,79722.42,9.54,-0.04052,3e-05,4.68381]
[1777910879310,52.41,79738.91,9.54,-0.04002,3e-05,4.63713]
[1777910880502,52.41,79738.91,9.54,-0.04002,3e-05,4.63713]
[1777910880585,52.41,79712.86,9.54,-0.0408,3e-05,4.70944]
[1777910881464,52.41,79712.86,9.54,-0.0408,3e-05,4.70944]
[1777910881473,52.41,79658.44,9.54,-0.04252,3e-05,4.86633]
[1777910882639,52.41,79644.57,9.54,-0.04297,3e-05,4.90686]
[1777910883667,52.41,79644.57,9.54,-0.04297,3e-05,4.90686]
[1777910883759,52.4,79638.22,9.54,-0.04315,3e-05,4.92256]
[1777910887449,52.39,79637.67,9.54,-0.04316,3e-05,4.92359]
[1777910887716,52.39,79637.67,9.54,-0.04316,3e-05,4.92359]
[1777910887844,52.39,79649.75,9.54,-0.04276,3e-05,4.88759]
[1777910888904,52.39,79649.75,9.54,-0.04276,3e-05,4.88759]
[1777910888932,52.39,79660.32,9.54,-0.04242,3e-05,4.8565]
[1777910889629,52.39,79660.32,9.54,-0.04242,3e-05,4.8565]
[1777910889730,52.39,79659.01,9.54,-0.04246,3e-05,4.86011]
[1777910890467,52.39,79659.01,9.54,-0.04246,3e-05,4.86011]
[1777910890600,52.39,79659.01,9.54,-0.04246,3e-05,4.86011]
[1777910890670,52.39,79690.22,9.54,-0.04146,3e-05,4.76977]
[1777910891532,52.39,79690.22,9.54,-0.04146,3e-05,4.76977]
[1777910891638,52.39,79751.67,9.54,-0.03955,3e-05,4.59425]
[1777910892728,52.38,79768.11,9.54,-0.03905,3e-05,4.54758]
[1777910894129,52.38,79787.32,9.54,-0.03847,3e-05,4.49364]
[1777910896018,52.38,79751.26,9.54,-0.03954,3e-05,4.59323]
[1777910900635,52.37,79769.98,9.54,-0.03896,3e-05,4.53922]
[1777910905674,52.36,79767.52,9.54,-0.03901,3e-05,4.54366]
[1777910909585,52.36,79787.62,9.54,-0.0384,3e-05,4.48683]
[1777910910748,52.36,79821.14,9.54,-0.03741,3e-05,4.39391]
[1777910914619,52.35,79834.59,9.54,-0.03698,3e-05,4.35214]
[1777910919660,52.35,79830.59,9.54,-0.03708,3e-05,4.36237]
[1777910921675,52.35,79799.47,9.54,-0.03799,3e-05,4.44712]
[1777910922684,52.35,79786.2,9.54,-0.03838,3e-05,4.48348]
[1777910927717,52.34,79771.83,9.54,-0.03879,3e-05,4.52243]
[1777910931746,52.34,79757.76,9.54,-0.03921,3e-05,4.56063]
[1777910935296,52.34,79761.26,9.54,-0.03909,3e-05,4.54991]
[1777910935565,52.34,79761.26,9.54,-0.03909,3e-05,4.54991]
[1777910935987,52.34,79761.26,9.54,-0.03909,3e-05,4.54991]
[1777910936566,52.33,79770.16,9.54,-0.03882,3e-05,4.52486]
[1777910936593,52.33,79770.16,9.54,-0.03882,3e-05,4.52486]
[1777910941924,52.33,79766.11,9.54,-0.03893,3e-05,4.53493]
[1777910943351,52.33,79755.07,9.54,-0.03926,3e-05,4.56526]
[1777910943838,52.33,79755.07,9.54,-0.03925,3e-05,4.565]
[1777910944846,52.33,79737.88,9.54,-0.03977,3e-05,4.61296]
[1777910945852,52.32,79725.79,9.54,-0.04014,3e-05,4.64676]
[1777910947297,52.32,79722.25,9.54,-0.04024,3e-05,4.65641]
[1777910947866,52.32,79721.38,9.54,-0.04027,3e-05,4.65849]
[1777910948928,52.32,79696.58,9.54,-0.04103,3e-05,4.72877]
[1777910950133,52.32,79684.79,9.54,-0.0414,3e-05,4.76219]
[1777910950325,52.32,79684.79,9.54,-0.0414,3e-05,4.76219]
[1777910950889,52.32,79684.79,9.54,-0.04139,3e-05,4.76168]
[1777910952902,52.31,79697.98,9.54,-0.04097,3e-05,4.72273]
[1777910958015,52.31,79705.92,9.54,-0.0407,3e-05,4.69808]
[1777910958040,52.3,79700.98,9.54,-0.04085,3e-05,4.71172]
[1777910959024,52.3,79700.98,9.54,-0.04085,3e-05,4.71172]
[1777910959085,52.3,79700.94,9.54,-0.04084,3e-05,4.71136]
[1777910960199,52.3,79729.7,9.54,-0.03995,3e-05,4.62916]
[1777910963178,52.3,79717.54,9.54,-0.04031,3e-05,4.66241]
[1777910968191,52.3,79722.73,9.54,-0.04015,3e-05,4.64819]
[1777910971033,52.3,79733.3,9.54,-0.03981,3e-05,4.61504]
[1777910973204,52.3,79720.2,9.54,-0.04021,3e-05,4.65247]
[1777910973649,52.3,79720.2,9.54,-0.04021,3e-05,4.65247]
[1777910974053,52.3,79720.2,9.54,-0.04021,3e-05,4.65266]
[1777910977707,52.3,79721.59,9.54,-0.04018,3e-05,4.64917]
[1777910978081,52.3,79724.84,9.54,-0.04008,3e-05,4.64012]
[1777910981104,52.31,79741.34,9.54,-0.03958,3e-05,4.59418]
[1777910985265,52.31,79755.77,9.54,-0.03915,3e-05,4.55471]
[1777910987774,52.31,79764.71,9.54,-0.03889,3e-05,4.53025]
[1777910987838,52.31,79764.71,9.54,-0.03889,3e-05,4.53025]
[1777910987974,52.31,79764.71,9.54,-0.03889,3e-05,4.53025]
[1777910988156,52.31,79749.35,9.54,-0.03936,3e-05,4.57349]
[1777910989160,52.31,79732.21,9.54,-0.03988,3e-05,4.62196]
[1777910991705,52.32,79726.59,9.54,-0.04006,3e-05,4.63823]
[1777910992202,52.32,79730.27,9.54,-0.03995,3e-05,4.62802]
[1777910993199,52.32,79759.55,9.54,-0.03906,3e-05,4.54631]
[1777910998229,52.32,79754.72,9.54,-0.03922,3e-05,4.56102]
[1777911001441,52.33,79764.57,9.54,-0.03893,3e-05,4.53443]
[1777911002059,52.33,79764.57,9.54,-0.03893,3e-05,4.53443]
[1777911002239,52.33,79764.57,9.54,-0.03893,3e-05,4.53443]
[1777911002727,52.33,79752.31,9.54,-0.03931,3e-05,4.56897]
[1777911002994,52.33,79752.31,9.54,-0.03931,3e-05,4.56897]
[1777911003264,52.33,79737.61,9.54,-0.03976,3e-05,4.6105]
[1777911003568,52.33,79737.61,9.54,-0.03976,3e-05,4.6105]
[1777911004271,52.33,79738.4,9.54,-0.03973,3e-05,4.60847]
[1777911006621,52.33,79746.35,9.54,-0.0395,3e-05,4.58656]
[1777911007292,52.33,79749.92,9.54,-0.03939,3e-05,4.57678]
[1777911012327,52.34,79741.27,9.54,-0.03967,3e-05,4.60217]
[1777911015349,52.34,79722.59,9.54,-0.04024,3e-05,4.65545]
[1777911020383,52.34,79714.55,9.54,-0.0405,3e-05,4.67901]
[1777911025418,52.34,79700.24,9.54,-0.04095,3e-05,4.72043]
[1777911028439,52.34,79719.99,9.54,-0.04034,3e-05,4.66438]
[1777911033480,52.35,79734.76,9.54,-0.03986,3e-05,4.61951]
[1777911038781,52.35,79734.08,9.54,-0.03989,3e-05,4.62236]
[1777911042543,52.35,79753.73,9.54,-0.03931,3e-05,4.5683]
[1777911047243,52.36,79725.79,9.54,-0.04017,3e-05,4.64821]
[1777911052617,52.36,79729.36,9.54,-0.04007,3e-05,4.63901]
[1777911057177,52.37,79708.68,9.54,-0.04072,3e-05,4.69842]
[1777911062867,52.37,79707.38,9.54,-0.04076,3e-05,4.70247]
[1777911063179,52.37,79707.38,9.54,-0.04076,3e-05,4.70247]
[1777911069751,52.37,79704.29,9.54,-0.04087,3e-05,4.71203]
[1777911072613,52.37,79706.12,9.54,-0.04081,3e-05,4.70696]
[1777911072764,52.37,79706.12,9.54,-0.04081,3e-05,4.70696]
[1777911074643,52.37,79704.72,9.54,-0.04086,3e-05,4.71102]
[1777911074843,52.37,79701.57,9.54,-0.04096,3e-05,4.7201]
[1777911077298,52.37,79701.57,9.54,-0.04096,3e-05,4.72014]
[1777911077339,52.37,79698.13,9.54,-0.04106,3e-05,4.72999]
[1777911078669,52.37,79698.84,9.54,-0.04104,3e-05,4.72796]
[1777911080699,52.37,79697.93,9.54,-0.04107,3e-05,4.73055]
[1777911081361,52.37,79697.93,9.54,-0.04107,3e-05,4.73055]
[1777911081462,52.37,79702.25,9.54,-0.04094,3e-05,4.71818]
[1777911087021,52.37,79713.13,9.54,-0.0406,3e-05,4.68731]
[1777911087423,52.37,79731.95,9.54,-0.04002,3e-05,4.63404]
[1777911092918,52.38,79735.32,9.54,-0.0399,3e-05,4.62169]
[1777911098057,52.38,79736.91,9.54,-0.03986,3e-05,4.61798]
[1777911098310,52.38,79736.91,9.54,-0.03986,3e-05,4.61798]
[1777911101426,52.38,79760.14,9.54,-0.03916,3e-05,4.55373]
[1777911101841,52.38,79760.14,9.54,-0.03916,3e-05,4.55373]
[1777911101982,52.38,79760.14,9.54,-0.03916,3e-05,4.55401]
[1777911102559,52.38,79760.14,9.54,-0.03916,3e-05,4.55401]
[1777911103052,52.38,79760.14,9.54,-0.03916,3e-05,4.55401]
[1777911103154,52.38,79771.76,9.54,-0.03882,3e-05,4.52194]
[1777911106272,52.39,79771.89,9.54,-0.03882,3e-05,4.52224]
[1777911107027,52.39,79772.31,9.54,-0.03881,3e-05,4.52139]
[1777911107143,52.39,79772.31,9.54,-0.03881,3e-05,4.52139]
[1777911107199,52.39,79775.88,9.54,-0.03871,3e-05,4.51179]
[1777911109100,52.39,79771.51,9.54,-0.03884,3e-05,4.52423]
[1777911109194,52.4,79768.81,9.54,-0.03896,3e-05,4.53506]
[1777911109529,52.4,79768.81,9.54,-0.03896,3e-05,4.53506]
[1777911111088,52.42,79768.81,9.54,-0.039,3e-05,4.53855]
[1777911115544,52.48,79774.49,9.54,-0.03902,3e-05,4.54072]
[1777911115586,52.48,79774.49,9.54,-0.03902,3e-05,4.54072]
[1777911116446,52.5,79787.5,9.54,-0.03866,3e-05,4.50807]
[1777911116572,52.5,79787.5,9.54,-0.03866,3e-05,4.50807]
[1777911116581,52.5,79787.5,9.54,-0.03866,3e-05,4.50807]
[1777911117174,52.5,79787.5,9.54,-0.03866,3e-05,4.50807]
[1777911117351,52.51,79789.92,9.54,-0.03863,3e-05,4.50497]
[1777911123130,52.6,79786.79,9.54,-0.03896,3e-05,4.53584]
[1777911128245,52.65,79779.47,9.54,-0.03932,3e-05,4.56974]
[1777911131863,52.69,79762.96,9.54,-0.03993,3e-05,4.62688]
[1777911134207,52.71,79776.44,9.54,-0.0396,3e-05,4.59595]
[1777911138237,52.75,79760.86,9.54,-0.04018,3e-05,4.64949]
[1777911143270,52.78,79764.31,9.54,-0.04016,3e-05,4.64824]
[1777911148305,52.81,79754.03,9.54,-0.04054,3e-05,4.68287]
[1777911153340,52.81,79759.89,9.54,-0.04034,3e-05,4.6639]
[1777911156537,52.84,79752.6,9.54,-0.04064,3e-05,4.69135]
[1777911157367,52.88,79751.41,9.54,-0.04079,3e-05,4.7052]
[1777911162402,52.96,79741.0,9.54,-0.04135,3e-05,4.75752]
[1777911163739,52.98,79742.11,9.54,-0.04136,3e-05,4.75842]
[1777911164417,52.99,79746.39,9.54,-0.04127,3e-05,4.75029]
[1777911165424,52.99,79759.21,9.54,-0.04088,3e-05,4.71397]
[1777911169452,52.99,79772.03,9.54,-0.04048,3e-05,4.67801]
[1777911173324,52.99,79777.45,9.54,-0.04032,3e-05,4.66307]
[1777911173480,53.0,79776.82,9.54,-0.04035,3e-05,4.6658]
[1777911176501,53.0,79764.26,9.54,-0.04074,3e-05,4.70128]
[1777911181535,53.0,79763.01,9.54,-0.04078,3e-05,4.70496]
[1777911183549,53.0,79750.34,9.54,-0.04117,3e-05,4.74079]
[1777911185352,53.0,79742.2,9.54,-0.04142,3e-05,4.76384]
[1777911185567,53.0,79743.02,9.54,-0.04139,3e-05,4.76144]
[1777911188136,53.02,79721.15,9.54,-0.04213,3e-05,4.82825]
[1777911192367,53.02,79721.43,9.54,-0.04212,3e-05,4.82811]
[1777911196028,53.02,79720.88,9.54,-0.04216,3e-05,4.83103]
[1777911201678,53.02,79721.23,9.54,-0.04214,3e-05,4.82969]
[1777911206713,53.03,79724.58,9.54,-0.04205,3e-05,4.82144]
[1777911208164,53.03,79724.58,9.54,-0.04205,3e-05,4.82144]
[1777911209734,53.03,79701.82,9.54,-0.04278,3e-05,4.888]
[1777911214770,53.04,79697.12,9.54,-0.04292,3e-05,4.89897]
[1777911219806,53.04,79689.81,9.54,-0.04317,3e-05,4.92138]
[1777911224353,53.04,79689.65,9.54,-0.04318,3e-05,4.92249]
[1777911224417,53.05,79677.19,9.54,-0.04358,3e-05,4.9591]
[1777911225370,53.05,79677.19,9.54,-0.04358,3e-05,4.9591]
[1777911225425,53.05,79676.46,9.54,-0.04361,3e-05,4.96136]
[1777911228823,53.05,79679.78,9.54,-0.0435,3e-05,4.95157]
[1777911231730,53.05,79691.13,9.54,-0.04314,3e-05,4.91888]
[1777911234928,53.05,79680.12,9.54,-0.0435,3e-05,4.95142]
[1777911239951,53.05,79685.43,9.54,-0.04334,3e-05,4.93675]
[1777911242972,53.05,79698.02,9.54,-0.04294,3e-05,4.90094]
[1777911246611,53.06,79698.82,9.54,-0.04292,3e-05,4.89904]
[1777911248682,53.06,79685.08,9.54,-0.04337,3e-05,4.93942]
[1777911250712,53.06,79675.17,9.54,-0.04369,3e-05,4.96853]
[1777911254865,53.06,79657.92,9.54,-0.04425,3e-05,5.01914]
[1777911256826,53.06,79666.09,9.54,-0.04399,3e-05,4.99521]
[1777911260126,53.06,79686.94,9.54,-0.04331,3e-05,4.93459]
[1777911260754,53.06,79686.94,9.54,-0.04331,3e-05,4.93459]
[1777911262202,53.06,79700.15,9.54,-0.04289,3e-05,4.89642]
[1777911268339,53.06,79702.95,9.54,-0.04281,3e-05,4.88941]
[1777911270915,53.07,79706.26,9.54,-0.04271,3e-05,4.88047]
[1777911276220,53.07,79694.77,9.54,-0.04306,3e-05,4.91088]
[1777911281255,53.07,79696.3,9.54,-0.04302,3e-05,4.9073]
[1777911286290,53.08,79690.22,9.54,-0.04322,3e-05,4.92576]
[1777911288304,53.08,79676.59,9.54,-0.04367,3e-05,4.96568]
[1777911293339,53.08,79678.99,9.54,-0.0436,3e-05,4.95915]
[1777911298374,53.08,79687.63,9.54,-0.04332,3e-05,4.93458]
[1777911303410,53.08,79679.05,9.54,-0.04361,3e-05,4.96015]
[1777911308444,53.09,79680.43,9.54,-0.04357,3e-05,4.95661]
[1777911313577,53.09,79681.32,9.54,-0.04354,3e-05,4.95441]
[1777911319521,53.09,79690.62,9.54,-0.04325,3e-05,4.92828]
[1777911324556,53.09,79691.47,9.54,-0.04323,3e-05,4.92652]
[1777911329592,53.1,79699.43,9.54,-0.04299,3e-05,4.90429]
[1777911330598,53.1,79713.24,9.54,-0.04255,3e-05,4.86464]
[1777911335658,53.1,79708.04,9.54,-0.04269,3e-05,4.87662]
[1777911335675,53.1,79673.98,9.54,-0.04379,3e-05,4.97587]
[1777911337808,53.1,79670.28,9.54,-0.04391,3e-05,4.98676]
[1777911341791,53.1,79670.71,9.54,-0.0439,3e-05,4.98572]
[1777911347722,53.11,79677.3,9.54,-0.04369,3e-05,4.96703]
[1777911352956,53.11,79677.63,9.54,-0.04369,3e-05,4.9666]
[1777911352976,53.11,79676.62,9.54,-0.04372,3e-05,4.96969]
[1777911356843,53.11,79676.87,9.54,-0.04372,3e-05,4.96937]
[1777911357087,53.11,79674.42,9.54,-0.0438,3e-05,4.97666]
[1777911358162,53.11,79674.42,9.54,-0.0438,3e-05,4.97666]
[1777911358453,53.12,79666.91,9.54,-0.04406,3e-05,5.00006]
[1777911360341,53.12,79669.49,9.54,-0.04398,3e-05,4.9926]
[1777911360419,53.12,79670.63,9.54,-0.04394,3e-05,4.98937]
[1777911365850,53.12,79667.36,9.54,-0.04405,3e-05,4.99951]
[1777911372072,53.12,79663.16,9.54,-0.0442,3e-05,5.01217]
[1777911376233,53.12,79639.63,9.54,-0.04498,3e-05,5.08233]
[1777911379484,53.13,79623.92,9.54,-0.04552,3e-05,5.13004]
[1777911384981,53.13,79618.73,9.54,-0.0457,3e-05,5.14645]
[1777911385989,53.13,79602.92,9.54,-0.04624,3e-05,5.19394]
[1777911391252,53.13,79601.57,9.54,-0.04629,3e-05,5.19831]
[1777911394596,53.13,79588.98,9.54,-0.04669,3e-05,5.2323]
[1777911402395,53.13,79596.2,9.54,-0.04644,3e-05,5.21074]
[1777911406333,53.13,79630.57,9.54,-0.04528,3e-05,5.10807]
[1777911411394,53.14,79636.32,9.54,-0.0451,3e-05,5.09196]
[1777911413359,53.14,79642.48,9.54,-0.0449,3e-05,5.07422]
[1777911413806,53.14,79665.5,9.54,-0.04415,3e-05,5.00671]
[1777911413979,53.14,79665.5,9.54,-0.04415,3e-05,5.00671]
[1777911414022,53.14,79665.5,9.54,-0.04415,3e-05,5.00671]
[1777911414523,53.14,79665.5,9.54,-0.04415,3e-05,5.00671]
[1777911414739,53.14,79665.5,9.54,-0.04415,3e-05,5.00671]
[1777911414802,53.14,79707.43,9.54,-0.04279,3e-05,4.88514]
[1777911415416,53.14,79707.43,9.54,-0.04279,3e-05,4.88514]
[1777911415474,53.14,79722.46,9.54,-0.04232,3e-05,4.84245]
[1777911417566,53.15,79704.82,9.54,-0.0429,3e-05,4.89431]
[1777911422502,53.15,79700.88,9.54,-0.04304,3e-05,4.90762]
[1777911422653,53.15,79700.88,9.54,-0.04304,3e-05,4.90762]
[1777911422750,53.17,79685.58,9.54,-0.04359,3e-05,4.95657]
[1777911426287,53.18,79702.99,9.54,-0.04304,3e-05,4.90777]
[1777911427709,53.18,79719.5,9.54,-0.04252,3e-05,4.86072]
[1777911429320,53.18,79731.06,9.54,-0.04217,3e-05,4.82866]
[1777911433348,53.19,79743.71,9.54,-0.0418,3e-05,4.79506]
[1777911438384,53.21,79748.22,9.54,-0.04169,3e-05,4.78562]
[1777911443431,53.22,79747.61,9.54,-0.04174,3e-05,4.79008]
[1777911447448,53.3,79759.16,9.54,-0.04162,3e-05,4.77969]
[1777911450536,53.33,79759.91,9.54,-0.04167,3e-05,4.78443]
[1777911450889,53.35,79796.13,9.54,-0.04063,3e-05,4.6893]
[1777911454505,53.42,79821.05,9.54,-0.04004,3e-05,4.63459]
[1777911455513,53.43,79860.05,9.54,-0.03889,3e-05,4.528]
[1777911456127,53.43,79860.05,9.54,-0.03889,3e-05,4.528]
[1777911456500,53.43,79860.05,9.54,-0.03889,3e-05,4.528]
[1777911456530,53.43,79860.05,9.54,-0.03889,3e-05,4.528]
[1777911458531,53.43,79847.24,9.54,-0.03928,3e-05,4.56384]
[1777911462564,53.43,79818.93,9.54,-0.04013,3e-05,4.64259]
[1777911467597,53.44,79823.7,9.54,-0.04,3e-05,4.6312]
[1777911472632,53.45,79816.47,9.54,-0.04025,3e-05,4.65425]
[1777911476664,53.52,79802.71,9.54,-0.04086,3e-05,4.71036]
[1777911480691,53.55,79816.93,9.54,-0.04053,3e-05,4.67974]
[1777911483711,53.56,79835.64,9.54,-0.03998,3e-05,4.62946]
[1777911486731,53.57,79851.55,9.54,-0.03952,3e-05,4.58755]
[1777911491767,53.57,79854.42,9.54,-0.03945,3e-05,4.58036]
[1777911493782,53.57,79840.67,9.54,-0.03986,3e-05,4.61855]
[1777911498817,53.58,79837.49,9.54,-0.03997,3e-05,4.62891]
[1777911503866,53.58,79855.09,9.54,-0.03945,3e-05,4.58105]
[1777911504965,53.58,79877.62,9.54,-0.03879,3e-05,4.51983]
[1777911506051,53.58,79877.62,9.54,-0.0388,3e-05,4.52004]
[1777911506878,53.59,79881.04,9.54,-0.03872,3e-05,4.51343]
[1777911511618,53.64,79890.31,9.54,-0.03858,3e-05,4.49995]
[1777911511919,53.65,79890.15,9.54,-0.03858,3e-05,4.49958]
[1777911512306,53.65,79890.15,9.54,-0.03858,3e-05,4.49958]
[1777911512926,53.66,79891.9,9.54,-0.03856,3e-05,4.49785]
[1777911517961,53.7,79903.8,9.54,-0.03832,3e-05,4.47556]
[1777911518995,53.7,79896.36,9.54,-0.03854,3e-05,4.49594]
[1777911519434,53.7,79896.36,9.54,-0.03854,3e-05,4.49594]
[1777911519508,53.7,79896.36,9.54,-0.03854,3e-05,4.49594]
[1777911519975,53.7,79903.81,9.54,-0.03833,3e-05,4.47619]
[1777911520138,53.7,79903.81,9.54,-0.03833,3e-05,4.47619]
[1777911520280,53.7,79903.81,9.54,-0.03833,3e-05,4.47619]
[1777911521991,53.72,79920.76,9.54,-0.03789,3e-05,4.43496]
[1777911523766,53.73,79937.06,9.54,-0.03747,3e-05,4.39618]
[1777911529964,53.8,79933.79,9.54,-0.03775,3e-05,4.42242]
[1777911535080,53.9,79944.06,9.54,-0.03772,3e-05,4.4201]
[1777911537255,53.9,79951.73,9.54,-0.03751,3e-05,4.40021]
[1777911541282,53.91,79955.7,9.54,-0.03741,3e-05,4.39157]
[1777911547189,53.92,79965.21,9.54,-0.03718,3e-05,4.36992]
[1777911548214,53.93,79983.58,9.54,-0.03668,3e-05,4.32224]
[1777911551415,53.93,80000.98,9.54,-0.03621,3e-05,4.2786]
[1777911555230,53.94,80015.21,9.54,-0.03585,3e-05,4.24427]
[1777911557243,53.95,80002.8,9.54,-0.0362,3e-05,4.27767]
[1777911562277,54.01,79997.31,9.54,-0.03651,3e-05,4.30656]
[1777911567318,54.02,80017.88,9.54,-0.03597,3e-05,4.2561]
[1777911572353,54.08,80011.0,9.54,-0.03628,3e-05,4.2846]
[1777911577388,54.11,80018.87,9.54,-0.03615,3e-05,4.27244]
[1777911578945,54.11,80037.26,9.54,-0.03566,3e-05,4.22636]
[1777911583433,54.15,80025.4,9.54,-0.03607,3e-05,4.26534]
[1777911588371,54.16,80023.98,9.54,-0.03614,3e-05,4.27128]
[1777911588505,54.16,80026.55,9.54,-0.03607,3e-05,4.26524]
[1777911589442,54.16,80026.55,9.54,-0.03607,3e-05,4.26524]
[1777911589499,54.16,80065.67,9.54,-0.03502,3e-05,4.16528]
[1777911590718,54.16,80065.67,9.54,-0.03502,3e-05,4.16528]
[1777911590791,54.16,80125.2,9.54,-0.03349,3e-05,4.01767]
[1777911592225,54.17,80125.2,9.54,-0.03351,3e-05,4.01948]
[1777911592371,54.17,80125.2,9.54,-0.03351,3e-05,4.01948]
[1777911593730,54.18,80119.82,9.54,-0.03365,3e-05,4.03375]
[1777911593830,54.18,80130.17,9.54,-0.0334,3e-05,4.00916]
[1777911594466,54.18,80130.17,9.54,-0.0334,3e-05,4.00916]
[1777911594563,54.18,80126.99,9.54,-0.03349,3e-05,4.01801]
[1777911596537,54.19,80103.98,9.54,-0.0341,3e-05,4.077]
[1777911599625,54.2,80085.66,9.54,-0.0346,3e-05,4.12542]
[1777911604797,54.21,80089.33,9.54,-0.03454,3e-05,4.11947]
[1777911608717,54.23,80099.63,9.54,-0.03431,3e-05,4.09697]
[1777911608813,54.23,80107.28,9.54,-0.03412,3e-05,4.07872]
[1777911609926,54.24,80145.71,9.54,-0.03314,3e-05,3.98456]
[1777911611078,54.24,80145.71,9.54,-0.03314,3e-05,3.98456]
[1777911611460,54.24,80146.3,9.54,-0.03313,3e-05,3.98312]
[1777911611660,54.24,80168.79,9.54,-0.03259,2e-05,3.93044]
[1777911612176,54.24,80168.79,9.54,-0.03259,2e-05,3.93044]
[1777911612670,54.29,80178.55,9.54,-0.03246,2e-05,3.91841]
[1777911614685,54.34,80224.71,9.54,-0.03145,2e-05,3.8196]
[1777911615691,54.36,80241.87,9.54,-0.03109,2e-05,3.78374]
[1777911620748,54.44,80247.09,9.54,-0.03115,2e-05,3.79055]
[1777911622049,54.46,80238.93,9.54,-0.03139,2e-05,3.81408]
[1777911622136,54.46,80208.94,9.54,-0.03212,2e-05,3.88592]
[1777911623246,54.46,80208.94,9.54,-0.03212,2e-05,3.88592]
[1777911623750,54.46,80186.11,9.54,-0.03269,2e-05,3.94123]
[1777911625768,54.5,80200.63,9.54,-0.0324,2e-05,3.91397]
[1777911626771,54.5,80213.02,9.54,-0.0321,2e-05,3.8845]
[1777911631815,54.5,80196.43,9.54,-0.0325,2e-05,3.92192]
[1777911636981,54.57,80189.18,9.54,-0.03283,2e-05,3.95523]
[1777911637698,54.57,80200.74,9.54,-0.03255,2e-05,3.92747]
[1777911640514,54.6,80202.01,9.54,-0.0326,2e-05,3.93274]
[1777911640881,54.65,80197.77,9.54,-0.03282,2e-05,3.95391]
[1777911642941,54.69,80175.32,9.54,-0.03349,3e-05,4.01908]
[1777911644879,54.78,80175.32,9.54,-0.03369,3e-05,4.03921]
[1777911645013,54.78,80175.32,9.54,-0.03369,3e-05,4.03921]
[1777911645104,54.81,80191.09,9.54,-0.03338,3e-05,4.00972]
[1777911646131,54.81,80191.09,9.54,-0.03338,3e-05,4.00972]
[1777911646353,54.85,80191.09,9.54,-0.03347,3e-05,4.0185]
[1777911647218,54.85,80200.94,9.54,-0.03323,3e-05,3.99548]
[1777911647937,54.86,80217.74,9.54,-0.03283,2e-05,3.95581]
[1777911652973,54.92,80222.67,9.54,-0.03285,2e-05,3.95846]
[1777911653448,54.92,80222.67,9.54,-0.03285,2e-05,3.95846]
[1777911658301,55.01,80224.68,9.54,-0.03302,2e-05,3.97528]
[1777911662907,55.06,80227.61,9.54,-0.03307,2e-05,3.98015]
[1777911663846,55.06,80239.15,9.54,-0.03279,2e-05,3.95295]
[1777911664065,55.06,80245.95,9.54,-0.03262,2e-05,3.93726]
[1777911669099,55.19,80233.12,9.54,-0.03324,2e-05,3.99767]
[1777911673128,55.2,80220.72,9.54,-0.03357,3e-05,4.02973]
[1777911676513,55.2,80225.17,9.54,-0.03347,3e-05,4.02034]
[1777911677140,55.2,80225.17,9.54,-0.03347,3e-05,4.02034]
[1777911677189,55.2,80248.19,9.54,-0.03291,2e-05,3.96534]
[1777911681184,55.21,80260.89,9.54,-0.03261,2e-05,3.93621]
[1777911685449,55.21,80260.01,9.54,-0.03263,2e-05,3.93884]
[1777911685492,55.21,80260.01,9.54,-0.03263,2e-05,3.93884]
[1777911686222,55.24,80246.57,9.54,-0.03303,2e-05,3.97717]
[1777911687229,55.24,80258.87,9.54,-0.03272,2e-05,3.94776]
[1777911689244,55.24,80270.61,9.54,-0.03244,2e-05,3.92001]
[1777911694285,55.33,80276.24,9.54,-0.03249,2e-05,3.92426]
[1777911697029,55.38,80288.21,9.54,-0.03232,2e-05,3.9085]
[1777911699317,55.41,80301.63,9.54,-0.03208,2e-05,3.88464]
[1777911701944,55.42,80277.37,9.54,-0.03267,2e-05,3.94266]
[1777911707380,55.42,80256.35,9.54,-0.03319,2e-05,3.99341]
[1777911712424,55.42,80248.24,9.54,-0.0334,2e-05,4.013]
[1777911716213,55.42,80268.86,9.54,-0.03289,2e-05,3.96359]
[1777911722095,55.42,80261.35,9.54,-0.03308,2e-05,3.98218]
[1777911726528,55.43,80239.09,9.54,-0.03364,3e-05,4.03649]
[1777911732164,55.43,80240.38,9.54,-0.03361,2e-05,4.03337]
[1777911735990,55.43,80268.66,9.54,-0.03291,2e-05,3.96542]
[1777911738602,55.43,80281.26,9.54,-0.0326,2e-05,3.93583]
[1777911742234,55.43,80262.33,9.54,-0.03307,2e-05,3.98137]
[1777911747662,55.43,80248.91,9.54,-0.03341,2e-05,4.01414]
[1777911752697,55.43,80255.44,9.54,-0.03322,2e-05,3.99492]
[1777911753704,55.43,80270.05,9.54,-0.03286,2e-05,3.96008]
[1777911756733,55.43,80285.86,9.54,-0.03248,2e-05,3.923]
[1777911761769,55.44,80279.33,9.54,-0.03265,2e-05,3.93944]
[1777911763311,55.44,80259.36,9.54,-0.03314,2e-05,3.98724]
[1777911768822,55.44,80273.12,9.54,-0.03281,2e-05,3.95492]
[1777911771843,55.44,80285.16,9.54,-0.03252,2e-05,3.92674]
[1777911772755,55.44,80285.16,9.54,-0.03252,2e-05,3.92674]
[1777911772850,55.44,80284.21,9.54,-0.03254,2e-05,3.92916]
[1777911777992,55.45,80292.65,9.54,-0.03234,2e-05,3.90996]
[1777911781919,55.45,80307.54,9.54,-0.032,2e-05,3.87595]
[1777911784946,55.45,80321.94,9.54,-0.03166,2e-05,3.84305]
[1777911785955,55.46,80337.42,9.54,-0.0313,2e-05,3.80734]
[1777911790983,55.48,80331.66,9.54,-0.03149,2e-05,3.82588]
[1777911792278,55.48,80345.08,9.54,-0.03117,2e-05,3.79507]
[1777911796024,55.51,80326.05,9.54,-0.0317,2e-05,3.84747]
[1777911801055,55.52,80328.36,9.54,-0.03166,2e-05,3.84342]
[1777911806089,55.54,80322.36,9.54,-0.03184,2e-05,3.86114]
[1777911811159,55.58,80316.87,9.54,-0.03205,2e-05,3.88076]
[1777911813151,55.6,80290.84,9.54,-0.03272,2e-05,3.94626]
[1777911815773,55.6,80288.36,9.54,-0.03278,2e-05,3.95237]
[1777911816315,55.6,80289.72,9.54,-0.03275,2e-05,3.94924]
[1777911817181,55.6,80289.72,9.54,-0.03275,2e-05,3.94924]
[1777911817219,55.6,80266.01,9.54,-0.03333,2e-05,4.00582]
[1777911822222,55.6,80273.28,9.54,-0.03315,2e-05,3.98854]
[1777911826421,55.6,80274.65,9.54,-0.03312,2e-05,3.98539]
[1777911826670,55.6,80272.6,9.54,-0.03317,2e-05,3.99033]
[1777911827661,55.6,80271.57,9.54,-0.0332,2e-05,3.99282]
[1777911828271,55.6,80259.72,9.54,-0.03349,2e-05,4.02127]
[1777911829758,55.6,80259.75,9.54,-0.03349,2e-05,4.02117]
[1777911830338,55.6,80261.63,9.54,-0.03344,2e-05,4.01663]
[1777911831846,55.6,80261.63,9.54,-0.03344,2e-05,4.0166]
[1777911832321,55.6,80261.63,9.54,-0.03344,2e-05,4.0166]
[1777911832330,55.6,80261.63,9.54,-0.03344,2e-05,4.0166]
[1777911832331,55.6,80257.28,9.54,-0.03355,2e-05,4.02705]
[1777911832932,55.6,80257.28,9.54,-0.03355,2e-05,4.02705]
[1777911833306,55.6,80257.28,9.54,-0.03355,2e-05,4.02704]
[1777911838345,55.6,80255.45,9.54,-0.03359,2e-05,4.03124]
[1777911843400,55.6,80279.96,9.54,-0.03299,2e-05,3.97246]
[1777911846404,55.6,80260.49,9.54,-0.03347,2e-05,4.01927]
[1777911847772,55.6,80260.49,9.54,-0.03347,2e-05,4.0193]
[1777911848392,55.6,80260.49,9.54,-0.03347,2e-05,4.0193]
[1777911856241,55.6,80247.41,9.54,-0.03379,3e-05,4.0506]
[1777911865540,55.6,80266.86,9.54,-0.03331,2e-05,4.00355]
[1777911867123,55.6,80266.86,9.54,-0.03331,2e-05,4.00355]
[1777911867194,55.6,80260.32,9.54,-0.03347,2e-05,4.01931]
[1777911867626,55.6,80229.68,9.54,-0.03424,3e-05,4.09345]
[1777911871937,55.6,80218.6,9.54,-0.03452,3e-05,4.12013]
[1777911871966,55.6,80228.95,9.54,-0.03422,3e-05,4.09105]
[1777911873446,55.6,80228.95,9.54,-0.03422,3e-05,4.09105]
[1777911873471,55.6,80232.75,9.54,-0.03412,3e-05,4.08159]
[1777911874121,55.6,80232.75,9.54,-0.03412,3e-05,4.08159]
[1777911874143,55.6,80226.72,9.54,-0.03428,3e-05,4.09627]
[1777911879644,55.59,80223.72,9.54,-0.03434,3e-05,4.10272]
[1777911885447,55.59,80226.75,9.54,-0.03426,3e-05,4.09468]
[1777911885576,55.59,80215.31,9.54,-0.03455,3e-05,4.12242]
[1777911888583,55.59,80211.81,9.54,-0.03463,3e-05,4.13034]
[1777911888812,55.59,80211.81,9.54,-0.03463,3e-05,4.13034]
[1777911892182,55.58,80206.58,9.54,-0.03476,3e-05,4.14245]
[1777911894474,55.58,80207.85,9.54,-0.03472,3e-05,4.13884]
[1777911899788,55.57,80222.46,9.54,-0.03433,3e-05,4.10154]
[1777911903384,55.57,80247.7,9.54,-0.03369,2e-05,4.03979]
[1777911908119,55.57,80265.15,9.54,-0.03326,2e-05,3.99746]
[1777911913467,55.57,80271.43,9.54,-0.0331,2e-05,3.98253]
[1777911914894,55.57,80289.16,9.54,-0.03267,2e-05,3.94039]
[1777911919929,55.57,80296.79,9.54,-0.03249,2e-05,3.92294]
[1777911924965,55.58,80305.49,9.54,-0.03229,2e-05,3.90314]
[1777911926485,55.58,80287.54,9.54,-0.03272,2e-05,3.94576]
[1777911932310,55.58,80295.15,9.54,-0.03252,2e-05,3.92463]
[1777911935426,55.58,80281.51,9.54,-0.03285,2e-05,3.95729]
[1777911940273,55.58,80294.99,9.54,-0.03253,2e-05,3.92568]
[1777911944886,55.58,80278.76,9.54,-0.03293,2e-05,3.96473]
[1777911948127,55.59,80259.44,9.54,-0.0334,2e-05,4.01107]
[1777911948941,55.59,80259.44,9.54,-0.0334,2e-05,4.01107]
[1777911949135,55.59,80249.27,9.54,-0.03366,2e-05,4.03554]
[1777911953167,55.58,80236.75,9.54,-0.03397,3e-05,4.0655]
[1777911956339,55.58,80225.72,9.54,-0.03424,3e-05,4.0921]
[1777911956900,55.58,80220.39,9.54,-0.03438,3e-05,4.10496]
[1777911958481,55.58,80205.71,9.54,-0.03475,3e-05,4.14061]
[1777911961880,55.58,80201.36,9.54,-0.03485,3e-05,4.1506]
[1777911962075,55.58,80201.36,9.54,-0.03485,3e-05,4.1506]
[1777911962524,55.58,80201.36,9.54,-0.03485,3e-05,4.1506]
[1777911963234,55.58,80213.35,9.54,-0.03454,3e-05,4.12068]
[1777911965027,55.58,80220.67,9.54,-0.03435,3e-05,4.10258]
[1777911967381,55.57,80225.96,9.54,-0.03422,3e-05,4.08936]
[1777911969276,55.57,80241.26,9.54,-0.03383,3e-05,4.05174]
[1777911970356,55.57,80241.26,9.54,-0.03383,3e-05,4.05174]
[1777911970387,55.57,80240.63,9.54,-0.03384,3e-05,4.05317]
[1777911976530,55.57,80246.83,9.54,-0.03368,2e-05,4.03767]
[1777911977331,55.57,80242.82,9.54,-0.03378,3e-05,4.04719]
[1777911978058,55.57,80242.82,9.54,-0.03378,3e-05,4.04719]
[1777911978340,55.57,80241.24,9.54,-0.03382,3e-05,4.05091]
[1777911979423,55.57,80241.24,9.54,-0.03382,3e-05,4.05091]
[1777911979517,55.57,80244.57,9.54,-0.03373,3e-05,4.04276]
[1777911985397,55.57,80245.13,9.54,-0.03371,3e-05,4.04086]
[1777911987202,55.57,80250.51,9.54,-0.03358,2e-05,4.02778]
[1777911988357,55.56,80247.25,9.54,-0.03366,2e-05,4.03558]
[1777911988455,55.56,80242.4,9.54,-0.03378,3e-05,4.04721]
[1777911992466,55.56,80239.0,9.54,-0.03383,3e-05,4.0515]
[1777911992523,55.56,80237.82,9.54,-0.03386,3e-05,4.05424]
[1777911993140,55.56,80237.82,9.54,-0.03386,3e-05,4.05424]
[1777911993454,55.56,80237.82,9.54,-0.03386,3e-05,4.0541]
[1777911993759,55.56,80237.82,9.54,-0.03386,3e-05,4.0541]
[1777911994461,55.56,80238.73,9.54,-0.03384,3e-05,4.05178]
[1777911995961,55.56,80237.81,9.54,-0.03386,3e-05,4.05388]
[1777911996475,55.56,80236.99,9.54,-0.03388,3e-05,4.05574]
[1777912001510,55.56,80234.09,9.54,-0.03394,3e-05,4.06215]
[1777912006568,55.56,80225.69,9.54,-0.03415,3e-05,4.08189]
[1777912011584,55.55,80207.35,9.54,-0.03461,3e-05,4.12577]
[1777912016622,55.55,80212.55,9.54,-0.03446,3e-05,4.11158]
[1777912021659,55.54,80218.96,9.54,-0.03429,3e-05,4.09499]
[1777912024252,55.54,80200.56,9.54,-0.03475,3e-05,4.13963]
[1777912026693,55.54,80186.44,9.54,-0.03511,3e-05,4.1736]
[1777912031730,55.53,80181.19,9.54,-0.03523,3e-05,4.18538]
[1777912036765,55.52,80169.75,9.54,-0.03551,3e-05,4.21181]
[1777912041799,55.52,80165.87,9.54,-0.03559,3e-05,4.21966]
[1777912046835,55.51,80174.23,9.54,-0.03535,3e-05,4.19702]
[1777912051868,55.5,80172.46,9.54,-0.03535,3e-05,4.19602]
[1777912056903,55.49,80167.76,9.54,-0.03546,3e-05,4.20588]
[1777912061946,55.49,80165.52,9.54,-0.0355,3e-05,4.20966]
[1777912064548,55.48,80148.97,9.54,-0.03592,3e-05,4.25024]
[1777912067981,55.48,80133.52,9.54,-0.03632,3e-05,4.28773]
[1777912072009,55.48,80150.05,9.54,-0.03588,3e-05,4.24578]
[1777912074620,55.47,80162.54,9.54,-0.03554,3e-05,4.21371]
[1777912080064,55.46,80174.21,9.54,-0.03521,3e-05,4.18253]
[1777912085100,55.46,80167.67,9.54,-0.03537,3e-05,4.19704]
[1777912086143,55.46,80167.67,9.54,-0.03537,3e-05,4.19704]
[1777912086593,55.46,80167.67,9.54,-0.03537,3e-05,4.19704]
[1777912095170,55.45,80184.65,9.54,-0.03492,3e-05,4.15464]
[1777912100206,55.45,80180.22,9.54,-0.03502,3e-05,4.16414]
[1777912105240,55.44,80180.75,9.54,-0.03499,3e-05,4.16125]
[1777912110276,55.44,80171.78,9.54,-0.03521,3e-05,4.18185]
[1777912115310,55.43,80170.74,9.54,-0.03519,3e-05,4.17898]
[1777912120349,55.42,80173.78,9.54,-0.03509,3e-05,4.16966]
[1777912125384,55.42,80174.36,9.54,-0.03508,3e-05,4.16844]
[1777912128404,55.41,80194.18,9.54,-0.03454,3e-05,4.11645]
[1777912133443,55.4,80197.09,9.54,-0.03445,3e-05,4.10806]
[1777912138475,55.4,80199.27,9.54,-0.03438,3e-05,4.10156]
[1777912143515,55.39,80193.15,9.54,-0.03453,3e-05,4.11543]
[1777912145527,55.39,80210.69,9.54,-0.03407,3e-05,4.07202]
[1777912146620,55.39,80236.56,9.54,-0.03342,2e-05,4.00912]
[1777912147392,55.39,80236.56,9.54,-0.03342,2e-05,4.00912]
[1777912147541,55.39,80236.56,9.54,-0.03342,2e-05,4.00902]
[1777912148463,55.39,80236.56,9.54,-0.03342,2e-05,4.00902]
[1777912148555,55.39,80238.3,9.54,-0.03338,2e-05,4.00476]
[1777912149178,55.39,80238.3,9.54,-0.03338,2e-05,4.00476]
[1777912149555,55.39,80238.3,9.54,-0.03338,2e-05,4.0047]
[1777912152286,55.39,80236.04,9.54,-0.03343,2e-05,4.01003]
[1777912152576,55.39,80229.76,9.54,-0.03359,3e-05,4.02512]
[1777912154590,55.39,80215.57,9.54,-0.03394,3e-05,4.05934]
[1777912159628,55.39,80219.98,9.54,-0.03382,3e-05,4.04786]
[1777912162649,55.38,80205.1,9.54,-0.0342,3e-05,4.08373]
[1777912167683,55.38,80199.37,9.54,-0.03433,3e-05,4.0969]
[1777912172720,55.38,80196.53,9.54,-0.03437,3e-05,4.09939]
[1777912177754,55.37,80207.39,9.54,-0.03409,3e-05,4.07219]
[1777912182788,55.37,80207.55,9.54,-0.03408,3e-05,4.07128]
[1777912187830,55.37,80210.25,9.54,-0.034,3e-05,4.06429]
[1777912192885,55.37,80204.86,9.54,-0.03414,3e-05,4.07696]
[1777912197911,55.37,80205.34,9.54,-0.03412,3e-05,4.07529]
[1777912202946,55.36,80208.74,9.54,-0.03403,3e-05,4.06649]
[1777912206978,55.36,80184.18,9.54,-0.03465,3e-05,4.12618]
[1777912209999,55.36,80171.29,9.54,-0.03497,3e-05,4.15734]
[1777912215624,55.35,80172.65,9.54,-0.03493,3e-05,4.15273]
[1777912221076,55.35,80168.48,9.54,-0.03502,3e-05,4.16145]
[1777912226114,55.34,80169.05,9.54,-0.03499,3e-05,4.15861]
[1777912229132,55.34,80156.37,9.54,-0.03531,3e-05,4.18915]
[1777912231146,55.34,80135.44,9.54,-0.03583,3e-05,4.23736]
[1777912235768,55.33,80122.0,9.54,-0.03617,3e-05,4.27008]
[1777912239202,55.33,80137.08,9.54,-0.03576,3e-05,4.23139]
[1777912244238,55.32,80132.5,9.54,-0.03586,3e-05,4.24091]
[1777912249831,55.31,80134.65,9.54,-0.03579,3e-05,4.23391]
[1777912250355,55.31,80136.33,9.54,-0.03574,3e-05,4.22931]
[1777912250427,55.31,80150.9,9.54,-0.03536,3e-05,4.19249]
[1777912252294,55.3,80172.34,9.54,-0.03476,3e-05,4.13586]
[1777912253302,55.3,80184.36,9.54,-0.03445,3e-05,4.10603]
[1777912255314,55.29,80196.06,9.54,-0.03415,3e-05,4.07705]
[1777912256733,55.29,80196.06,9.54,-0.03415,3e-05,4.07705]
[1777912256824,55.29,80198.77,9.54,-0.03408,3e-05,4.07031]
[1777912257940,55.29,80198.77,9.54,-0.03408,3e-05,4.07021]
[1777912257962,55.29,80198.77,9.54,-0.03408,3e-05,4.07021]
[1777912258338,55.29,80199.67,9.54,-0.03405,3e-05,4.06791]
[1777912259486,55.29,80199.67,9.54,-0.03405,3e-05,4.06791]
[1777912259811,55.29,80199.67,9.54,-0.03405,3e-05,4.06791]
[1777912259539,55.29,80203.03,9.54,-0.03397,3e-05,4.05962]
[1777912260350,55.29,80203.03,9.54,-0.03397,3e-05,4.05954]
[1777912262361,55.29,80200.86,9.54,-0.03402,3e-05,4.06476]
[1777912262400,55.29,80200.86,9.54,-0.03402,3e-05,4.06476]
[1777912262502,55.29,80200.86,9.54,-0.03402,3e-05,4.06476]
[1777912262524,55.29,80207.17,9.54,-0.03386,3e-05,4.0493]
[1777912264371,55.29,80207.17,9.54,-0.03386,3e-05,4.04922]
[1777912264704,55.29,80222.28,9.54,-0.03348,3e-05,4.01251]
[1777912269072,55.29,80213.96,9.54,-0.03369,3e-05,4.03267]
[1777912269415,55.29,80210.05,9.54,-0.03379,3e-05,4.04214]
[1777912270417,55.29,80210.05,9.54,-0.03379,3e-05,4.04214]
[1777912270451,55.29,80205.03,9.54,-0.03391,3e-05,4.05432]
[1777912271506,55.29,80205.03,9.54,-0.03391,3e-05,4.05432]
[1777912271532,55.29,80202.52,9.54,-0.03398,3e-05,4.06039]
[1777912276425,55.29,80198.58,9.54,-0.03407,3e-05,4.06971]
[1777912281709,55.29,80200.36,9.54,-0.03402,3e-05,4.06498]
[1777912281803,55.29,80207.52,9.54,-0.03384,3e-05,4.04747]
[1777912282591,55.29,80207.52,9.54,-0.03384,3e-05,4.04747]
[1777912282693,55.29,80224.39,9.54,-0.03342,2e-05,4.00652]
[1777912288550,55.29,80222.12,9.54,-0.03348,3e-05,4.01213]
[1777912291375,55.29,80215.87,9.54,-0.03363,3e-05,4.0273]
[1777912291571,55.29,80204.41,9.54,-0.03389,3e-05,4.0515]
[1777912294800,55.29,80203.6,9.54,-0.03391,3e-05,4.05335]
[1777912296476,55.29,80201.53,9.54,-0.03396,3e-05,4.05827]
[1777912296624,55.29,80201.53,9.54,-0.03396,3e-05,4.05827]
[1777912296793,55.29,80201.53,9.54,-0.03396,3e-05,4.05827]
[1777912296891,55.29,80202.27,9.54,-0.03394,3e-05,4.05639]
[1777912299172,55.29,80207.44,9.54,-0.03381,3e-05,4.04366]
[1777912299628,55.29,80208.68,9.54,-0.03378,3e-05,4.04059]
[1777912300128,55.29,80208.68,9.54,-0.03378,3e-05,4.04059]
[1777912300369,55.29,80208.68,9.54,-0.03378,3e-05,4.04059]
[1777912305675,55.29,80203.1,9.54,-0.03392,3e-05,4.05395]
[1777912306681,55.28,80188.02,9.54,-0.0343,3e-05,4.09074]
[1777912308327,55.28,80183.63,9.54,-0.03441,3e-05,4.10137]
[1777912308696,55.28,80184.24,9.54,-0.0344,3e-05,4.09972]
[1777912311717,55.28,80196.56,9.54,-0.03408,3e-05,4.06907]
[1777912316751,55.28,80202.69,9.54,-0.03392,3e-05,4.05373]
[1777912321787,55.28,80198.72,9.54,-0.03401,3e-05,4.06306]
[1777912325832,55.28,80216.31,9.54,-0.03357,3e-05,4.02]
[1777912327847,55.28,80229.25,9.54,-0.03324,2e-05,3.98874]
[1777912332883,55.28,80230.84,9.54,-0.03321,2e-05,3.9852]
[1777912334897,55.28,80211.7,9.54,-0.03369,3e-05,4.0315]
[1777912339932,55.28,80219.65,9.54,-0.03349,3e-05,4.01206]
[1777912344968,55.28,80220.57,9.54,-0.03346,3e-05,4.00976]
[1777912350329,55.28,80218.38,9.54,-0.03352,3e-05,4.01496]
[1777912356617,55.28,80209.96,9.54,-0.03369,3e-05,4.03133]
[1777912362606,55.27,80209.48,9.54,-0.0337,3e-05,4.0322]
[1777912368014,55.27,80212.86,9.54,-0.03362,3e-05,4.02372]
[1777912370144,55.27,80194.99,9.54,-0.03406,3e-05,4.06693]
[1777912375177,55.27,80197.82,9.54,-0.03399,3e-05,4.05954]
[1777912380213,55.27,80197.56,9.54,-0.03399,3e-05,4.05979]
[1777912383238,55.27,80180.79,9.54,-0.03441,3e-05,4.10039]
[1777912388273,55.26,80183.98,9.54,-0.03432,3e-05,4.09181]
[1777912393308,55.26,80184.7,9.54,-0.0343,3e-05,4.0893]
[1777912399020,55.26,80179.53,9.54,-0.03442,3e-05,4.10139]
[1777912404091,55.25,80171.28,9.54,-0.03463,3e-05,4.12062]
[1777912404307,55.25,80171.28,9.54,-0.03463,3e-05,4.12062]
[1777912406985,55.25,80185.38,9.54,-0.03426,3e-05,4.08516]
[1777912408888,55.25,80185.38,9.54,-0.03426,3e-05,4.08516]
[1777912417484,55.24,80170.35,9.54,-0.0346,3e-05,4.11687]
[1777912418709,55.24,80170.35,9.54,-0.0346,3e-05,4.11687]
[1777912418779,55.24,80185.11,9.54,-0.03421,3e-05,4.08023]
[1777912424542,55.24,80202.67,9.54,-0.03376,3e-05,4.03685]
[1777912428219,55.24,80198.57,9.54,-0.03387,3e-05,4.04669]
[1777912433595,55.24,80187.18,9.54,-0.03415,3e-05,4.07406]
[1777912438631,55.24,80188.85,9.54,-0.0341,3e-05,4.06959]
[1777912443665,55.23,80192.65,9.54,-0.034,3e-05,4.06005]
[1777912448806,55.23,80186.94,9.54,-0.03415,3e-05,4.07385]
[1777912454743,55.23,80193.74,9.54,-0.03397,3e-05,4.05682]
[1777912459780,55.23,80202.43,9.54,-0.03375,3e-05,4.03564]
[1777912464814,55.23,80197.23,9.54,-0.03388,3e-05,4.04818]
[1777912469131,55.23,80205.65,9.54,-0.03367,3e-05,4.0276]
[1777912472869,55.23,80220.99,9.54,-0.03326,2e-05,3.98695]
[1777912477903,55.23,80229.69,9.54,-0.03304,2e-05,3.96628]
[1777912482826,55.23,80230.59,9.54,-0.03302,2e-05,3.9645]
[1777912487975,55.24,80232.8,9.54,-0.03297,2e-05,3.95963]
[1777912493010,55.24,80233.04,9.54,-0.03297,2e-05,3.9594]
[1777912498045,55.24,80230.03,9.54,-0.03305,2e-05,3.96681]
[1777912501689,55.24,80241.42,9.54,-0.03277,2e-05,3.93966]
[1777912502106,55.24,80241.42,9.54,-0.03277,2e-05,3.93966]
[1777912502082,55.24,80269.87,9.54,-0.03207,2e-05,3.87205]
[1777912502335,55.24,80269.87,9.54,-0.03207,2e-05,3.87205]
[1777912502878,55.24,80269.87,9.54,-0.03207,2e-05,3.87205]
[1777912503086,55.24,80269.87,9.54,-0.03208,2e-05,3.87234]
[1777912505101,55.24,80283.6,9.54,-0.03175,2e-05,3.84049]
[1777912507146,55.24,80276.85,9.54,-0.03192,2e-05,3.85658]
[1777912507982,55.24,80275.97,9.54,-0.03194,2e-05,3.85887]
[1777912508850,55.25,80275.53,9.54,-0.03195,2e-05,3.86013]
[1777912509132,55.25,80270.29,9.54,-0.03208,2e-05,3.87269]
[1777912512152,55.25,80254.04,9.54,-0.03248,2e-05,3.9117]
[1777912517794,55.25,80247.81,9.54,-0.03264,2e-05,3.92728]
[1777912521308,55.25,80238.41,9.54,-0.03287,2e-05,3.95006]
[1777912525347,55.25,80233.63,9.54,-0.033,2e-05,3.96186]
[1777912529402,55.26,80239.73,9.54,-0.03285,2e-05,3.9476]
[1777912535794,55.26,80234.19,9.54,-0.03296,2e-05,3.95778]
[1777912535861,55.26,80214.39,9.54,-0.03346,3e-05,4.00554]
[1777912541190,55.26,80224.44,9.54,-0.03321,2e-05,3.98145]
[1777912541957,55.26,80224.44,9.54,-0.03321,2e-05,3.98145]
[1777912543667,55.26,80241.55,9.54,-0.03279,2e-05,3.94056]
[1777912549313,55.26,80239.31,9.54,-0.03285,2e-05,3.94635]
[1777912554454,55.26,80251.75,9.54,-0.03254,2e-05,3.91718]
[1777912559548,55.27,80243.47,9.54,-0.03275,2e-05,3.93739]
[1777912565529,55.27,80234.81,9.54,-0.03297,2e-05,3.95842]
[1777912568146,55.27,80250.33,9.54,-0.03259,2e-05,3.92149]
[1777912573585,55.27,80245.91,9.54,-0.0327,2e-05,3.93269]
[1777912579054,55.27,80254.7,9.54,-0.03249,2e-05,3.91218]
[1777912582728,55.27,80291.69,9.54,-0.03161,2e-05,3.82547]
[1777912584206,55.27,80291.69,9.54,-0.03161,2e-05,3.82547]
[1777912584837,55.28,80293.17,9.54,-0.03158,2e-05,3.82251]
[1777912590136,55.28,80299.5,9.54,-0.03144,2e-05,3.80898]
[1777912595739,55.29,80303.15,9.54,-0.03135,2e-05,3.79926]
[1777912600774,55.3,80307.74,9.54,-0.03125,2e-05,3.79023]
[1777912605846,55.36,80313.05,9.54,-0.03126,2e-05,3.79127]
[1777912610859,55.4,80319.6,9.54,-0.03122,2e-05,3.78704]
[1777912610975,55.42,80290.36,9.54,-0.03195,2e-05,3.85857]
[1777912611915,55.43,80273.91,9.54,-0.03237,2e-05,3.90003]
[1777912617895,55.44,80258.98,9.54,-0.03276,2e-05,3.93816]
[1777912622929,55.44,80263.74,9.54,-0.03265,2e-05,3.92732]
[1777912627964,55.44,80257.28,9.54,-0.03281,2e-05,3.94319]
[1777912632999,55.45,80252.8,9.54,-0.03293,2e-05,3.95433]
[1777912638034,55.45,80245.07,9.54,-0.03312,2e-05,3.97327]
[1777912643069,55.45,80239.5,9.54,-0.03326,2e-05,3.98701]
[1777912648107,55.45,80241.1,9.54,-0.03323,2e-05,3.98332]
[1777912653141,55.45,80236.78,9.54,-0.03331,2e-05,3.99018]
[1777912658177,55.45,80222.25,9.54,-0.03367,3e-05,4.02528]
[1777912660190,55.45,80237.97,9.54,-0.03328,2e-05,3.9873]
[1777912663211,55.45,80253.58,9.54,-0.03289,2e-05,3.94996]
[1777912665226,55.45,80266.98,9.54,-0.03256,2e-05,3.91823]
[1777912670259,55.46,80265.32,9.54,-0.03261,2e-05,3.92286]
[1777912675295,55.46,80273.75,9.54,-0.03241,2e-05,3.90356]
[1777912680330,55.46,80285.81,9.54,-0.03213,2e-05,3.87622]
[1777912681581,55.46,80287.68,9.54,-0.03209,2e-05,3.87182]
[1777912682360,55.46,80254.86,9.54,-0.03289,2e-05,3.9498]
[1777912682479,55.46,80254.86,9.54,-0.03289,2e-05,3.9498]
[1777912683143,55.46,80254.86,9.54,-0.03289,2e-05,3.9498]
[1777912683354,55.46,80224.93,9.54,-0.03363,3e-05,4.02158]
[1777912683919,55.46,80224.93,9.54,-0.03363,3e-05,4.02158]
[1777912684361,55.46,80232.48,9.54,-0.03344,2e-05,4.00336]
[1777912685886,55.46,80233.46,9.54,-0.03342,2e-05,4.00099]
[1777912686365,55.46,80233.46,9.54,-0.03342,2e-05,4.00099]
[1777912686394,55.46,80233.46,9.54,-0.03342,2e-05,4.00099]
[1777912686392,55.46,80227.97,9.54,-0.03356,3e-05,4.01421]
[1777912687390,55.46,80218.0,9.54,-0.03381,3e-05,4.0383]
[1777912688233,55.46,80218.0,9.54,-0.03381,3e-05,4.0383]
[1777912688322,55.46,80218.0,9.54,-0.03381,3e-05,4.0383]
[1777912688398,55.46,80235.79,9.54,-0.03336,2e-05,3.99527]
[1777912688654,55.46,80235.79,9.54,-0.03336,2e-05,3.99527]
[1777912689021,55.46,80235.79,9.54,-0.03336,2e-05,3.99527]
[1777912689091,55.46,80235.79,9.54,-0.03336,2e-05,3.99527]
[1777912689406,55.46,80221.41,9.54,-0.03372,3e-05,4.02997]
[1777912693775,55.46,80211.08,9.54,-0.03398,3e-05,4.0547]
[1777912694449,55.46,80215.75,9.54,-0.03386,3e-05,4.04325]
[1777912696462,55.46,80232.66,9.54,-0.03343,2e-05,4.00221]
[1777912701144,55.46,80253.34,9.54,-0.03292,2e-05,3.95265]
[1777912704519,55.46,80235.05,9.54,-0.03337,2e-05,3.99668]
[1777912707366,55.46,80222.64,9.54,-0.03368,3e-05,4.02659]
[1777912707620,55.46,80222.64,9.54,-0.03368,3e-05,4.02659]
[1777912708652,55.46,80220.61,9.54,-0.03373,3e-05,4.03145]
[1777912713557,55.46,80230.57,9.54,-0.03345,2e-05,4.00351]
[1777912715627,55.46,80227.97,9.54,-0.03352,3e-05,4.00971]
[1777912718196,55.46,80220.11,9.54,-0.03371,3e-05,4.02859]
[1777912718292,55.46,80216.93,9.54,-0.03379,3e-05,4.03621]
[1777912721845,55.46,80219.86,9.54,-0.03372,3e-05,4.02889]
[1777912721938,55.46,80219.86,9.54,-0.03372,3e-05,4.02889]
[1777912722019,55.46,80226.81,9.54,-0.03354,3e-05,4.01203]
[1777912727819,55.46,80229.81,9.54,-0.03347,2e-05,4.00462]
[1777912733721,55.46,80232.83,9.54,-0.03339,2e-05,3.99729]
[1777912739371,55.46,80228.15,9.54,-0.03351,2e-05,4.00849]
[1777912739843,55.46,80228.15,9.54,-0.03351,2e-05,4.00849]
[1777912743916,55.46,80228.32,9.54,-0.0335,2e-05,4.00804]
[1777912747820,55.46,80243.32,9.54,-0.03313,2e-05,3.97191]
[1777912752883,55.46,80242.9,9.54,-0.03314,2e-05,3.97327]
[1777912757909,55.46,80236.01,9.54,-0.03331,2e-05,3.98996]
[1777912762945,55.46,80239.14,9.54,-0.03324,2e-05,3.98257]
[1777912767980,55.46,80235.53,9.54,-0.03333,2e-05,3.99132]
[1777912771002,55.46,80248.25,9.54,-0.03298,2e-05,3.95726]
[1777912774023,55.46,80232.83,9.54,-0.03337,2e-05,3.99441]
[1777912777044,55.46,80245.57,9.54,-0.03305,2e-05,3.96389]
[1777912782081,55.46,80270.6,9.54,-0.03244,2e-05,3.90471]
[1777912787113,55.47,80271.88,9.54,-0.03242,2e-05,3.9025]
[1777912792149,55.47,80266.82,9.54,-0.03255,2e-05,3.91536]
[1777912797184,55.47,80253.0,9.54,-0.0329,2e-05,3.94897]
[1777912800205,55.47,80240.55,9.54,-0.03321,2e-05,3.97908]
[1777912805240,55.48,80248.98,9.54,-0.03301,2e-05,3.95933]
[1777912810275,55.48,80254.04,9.54,-0.03289,2e-05,3.94777]
[1777912815309,55.48,80263.15,9.54,-0.03267,2e-05,3.9268]
[1777912819389,55.48,80250.02,9.54,-0.033,2e-05,3.95876]
[1777912825381,55.49,80247.22,9.54,-0.03308,2e-05,3.96614]
[1777912827394,55.49,80259.98,9.54,-0.03276,2e-05,3.93592]
[1777912828400,55.49,80274.19,9.54,-0.03242,2e-05,3.90237]
[1777912833443,55.49,80289.43,9.54,-0.03203,2e-05,3.86387]
[1777912838473,55.5,80286.47,9.54,-0.03212,2e-05,3.87204]
[1777912843509,55.5,80285.19,9.54,-0.03216,2e-05,3.87616]
[1777912847538,55.51,80272.3,9.54,-0.03248,2e-05,3.90737]
[1777912849551,55.51,80257.42,9.54,-0.03284,2e-05,3.94302]
[1777912853579,55.51,80245.49,9.54,-0.03314,2e-05,3.97189]
[1777912858613,55.51,80242.61,9.54,-0.03322,2e-05,3.97912]
[1777912863650,55.51,80243.39,9.54,-0.0332,2e-05,3.9776]
[1777912868685,55.51,80250.81,9.54,-0.03302,2e-05,3.9603]
[1777912873723,55.52,80255.94,9.54,-0.0329,2e-05,3.94859]
[1777912878759,55.52,80260.4,9.54,-0.0328,2e-05,3.93884]
[1777912883795,55.52,80263.91,9.54,-0.03272,2e-05,3.9312]
[1777912889677,55.52,80252.53,9.54,-0.03301,2e-05,3.95887]
[1777912891355,55.52,80233.99,9.54,-0.03347,2e-05,4.00347]
[1777912893649,55.53,80234.94,9.54,-0.03342,2e-05,3.99759]
[1777912893699,55.53,80223.12,9.54,-0.03371,3e-05,4.02605]
[1777912898901,55.52,80224.39,9.54,-0.03368,3e-05,4.02288]
[1777912903936,55.52,80225.27,9.54,-0.03366,3e-05,4.02068]
[1777912908972,55.52,80220.55,9.54,-0.03377,3e-05,4.03198]
[1777912914007,55.52,80220.23,9.54,-0.03378,3e-05,4.0325]
[1777912919042,55.52,80215.92,9.54,-0.03389,3e-05,4.04271]
[1777912923070,55.52,80233.55,9.54,-0.03344,2e-05,3.99997]
[1777912928105,55.52,80235.67,9.54,-0.03339,2e-05,3.99497]
[1777912933141,55.52,80237.73,9.54,-0.03334,2e-05,3.99008]
[1777912937612,55.52,80232.15,9.54,-0.03348,2e-05,4.00355]
[1777912938125,55.52,80226.35,9.54,-0.03362,3e-05,4.01753]
[1777912944219,55.52,80231.56,9.54,-0.03349,2e-05,4.00465]
[1777912949254,55.52,80233.27,9.54,-0.03345,2e-05,4.00041]
[1777912952275,55.52,80245.64,9.54,-0.03311,2e-05,3.96713]
[1777912957311,55.52,80248.41,9.54,-0.03305,2e-05,3.96084]
[1777912962346,55.52,80241.7,9.54,-0.03322,2e-05,3.97717]
[1777912967379,55.52,80245.82,9.54,-0.03312,2e-05,3.96762]
[1777912972416,55.53,80248.85,9.54,-0.03305,2e-05,3.96078]
[1777912974432,55.53,80231.06,9.54,-0.03349,2e-05,4.00362]
[1777912980318,55.53,80235.13,9.54,-0.03339,2e-05,3.99391]
[1777912985506,55.53,80238.64,9.54,-0.0333,2e-05,3.98569]
[1777912990541,55.53,80244.55,9.54,-0.03316,2e-05,3.97173]
[1777912995577,55.53,80247.5,9.54,-0.03309,2e-05,3.96496]
[1777913000612,55.53,80247.0,9.54,-0.0331,2e-05,3.96641]
[1777913005646,55.53,80250.8,9.54,-0.03301,2e-05,3.95764]
[1777913009683,55.53,80263.02,9.54,-0.03272,2e-05,3.92887]
[1777913011883,55.53,80263.63,9.54,-0.0327,2e-05,3.92755]
[1777913012703,55.54,80275.4,9.54,-0.03239,2e-05,3.89635]
[1777913017739,55.54,80283.35,9.54,-0.03221,2e-05,3.87862]
[1777913018747,55.54,80270.52,9.54,-0.03252,2e-05,3.90912]
[1777913020148,55.54,80269.93,9.54,-0.03254,2e-05,3.91067]
[1777913020760,55.54,80270.11,9.54,-0.03253,2e-05,3.9104]
[1777913025797,55.55,80266.64,9.54,-0.03263,2e-05,3.9194]
[1777913030830,55.55,80256.43,9.54,-0.03288,2e-05,3.94439]
[1777913035870,55.55,80254.75,9.54,-0.03293,2e-05,3.94918]
[1777913040902,55.55,80252.72,9.54,-0.03299,2e-05,3.95464]
[1777913045938,55.56,80265.58,9.54,-0.03268,2e-05,3.92478]
[1777913049856,55.56,80263.38,9.54,-0.03274,2e-05,3.93052]
[1777913049921,55.56,80262.3,9.54,-0.03277,2e-05,3.93308]
[1777913051410,55.56,80265.81,9.54,-0.03268,2e-05,3.92491]
[1777913051493,55.56,80265.81,9.54,-0.03268,2e-05,3.92491]
[1777913052933,55.56,80270.09,9.54,-0.03258,2e-05,3.91495]
[1777913062049,55.57,80278.34,9.54,-0.0324,2e-05,3.89766]
[1777913065364,55.57,80291.9,9.54,-0.03208,2e-05,3.86635]
[1777913067402,55.58,80305.82,9.54,-0.03175,2e-05,3.8343]
[1777913069915,55.58,80305.82,9.54,-0.03175,2e-05,3.8346]
[1777913070338,55.58,80306.21,9.54,-0.03175,2e-05,3.83399]
[1777913070533,55.58,80306.21,9.54,-0.03175,2e-05,3.83399]
[1777913074659,55.58,80309.05,9.54,-0.03166,2e-05,3.82473]
[1777913079907,55.59,80308.06,9.54,-0.0317,2e-05,3.82861]
[1777913080661,55.59,80305.12,9.54,-0.03178,2e-05,3.83576]
[1777913080750,55.59,80288.21,9.54,-0.03219,2e-05,3.87588]
[1777913081325,55.59,80288.21,9.54,-0.03219,2e-05,3.87588]
[1777913081398,55.59,80287.48,9.54,-0.03221,2e-05,3.87781]
[1777913085217,55.6,80272.83,9.54,-0.03257,2e-05,3.91294]
[1777913090252,55.6,80272.62,9.54,-0.03258,2e-05,3.91412]
[1777913095287,55.6,80276.77,9.54,-0.03249,2e-05,3.905]
[1777913098309,55.6,80250.35,9.54,-0.03314,2e-05,3.96835]
[1777913101932,55.6,80237.02,9.54,-0.03347,2e-05,4.00042]
[1777913104380,55.6,80250.09,9.54,-0.03315,2e-05,3.96908]
[1777913107942,55.6,80241.13,9.54,-0.03337,2e-05,3.99058]
[1777913107956,55.6,80224.94,9.54,-0.03377,3e-05,4.02958]
[1777913108122,55.6,80224.94,9.54,-0.03377,3e-05,4.02958]
[1777913113416,55.6,80227.43,9.54,-0.03371,3e-05,4.02307]
[1777913117445,55.6,80209.77,9.54,-0.03415,3e-05,4.06558]
[1777913119320,55.6,80208.06,9.54,-0.03419,3e-05,4.06961]
[1777913122214,55.6,80203.27,9.54,-0.03431,3e-05,4.08088]
[1777913125831,55.6,80215.39,9.54,-0.034,3e-05,4.05085]
[1777913127948,55.6,80241.07,9.54,-0.03335,2e-05,3.9887]
[1777913133564,55.6,80241.85,9.54,-0.0333,2e-05,3.98323]
[1777913135579,55.6,80228.3,9.54,-0.03364,3e-05,4.01581]
[1777913140614,55.59,80221.03,9.54,-0.03382,3e-05,4.03307]
[1777913142628,55.59,80234.06,9.54,-0.03349,2e-05,4.0016]
[1777913147663,55.59,80235.84,9.54,-0.03345,2e-05,3.99736]
[1777913152957,55.59,80224.62,9.54,-0.03373,3e-05,4.02434]
[1777913158740,55.59,80212.16,9.54,-0.03404,3e-05,4.05421]
[1777913161129,55.59,80212.54,9.54,-0.03403,3e-05,4.05313]
[1777913161908,55.59,80212.54,9.54,-0.03403,3e-05,4.05313]
[1777913161970,55.59,80226.19,9.54,-0.03368,3e-05,4.02006]
[1777913167825,55.59,80223.19,9.54,-0.03376,3e-05,4.02682]
[1777913167909,55.59,80201.24,9.54,-0.03432,3e-05,4.08055]
[1777913173848,55.6,80208.42,9.54,-0.03416,3e-05,4.06547]
[1777913178883,55.61,80217.26,9.54,-0.03394,3e-05,4.04513]
[1777913182859,55.61,80210.88,9.54,-0.03412,3e-05,4.06189]
[1777913188954,55.62,80208.0,9.54,-0.03422,3e-05,4.07179]
[1777913193986,55.63,80215.93,9.54,-0.03401,3e-05,4.05039]
[1777913199022,55.64,80218.11,9.54,-0.03396,3e-05,4.04626]
[1777913204058,55.64,80227.66,9.54,-0.03372,3e-05,4.02301]
[1777913204321,55.64,80227.66,9.54,-0.03372,3e-05,4.02301]
[1777913205064,55.66,80227.72,9.54,-0.03377,3e-05,4.0276]
[1777913210099,55.72,80233.82,9.54,-0.03377,3e-05,4.02766]
[1777913212818,55.76,80237.46,9.54,-0.03377,3e-05,4.02822]
[1777913213120,55.78,80235.53,9.54,-0.03387,3e-05,4.0374]
[1777913218154,55.82,80242.56,9.54,-0.0338,3e-05,4.03094]
[1777913223189,55.83,80242.4,9.54,-0.03382,3e-05,4.03364]
[1777913228227,55.84,80241.77,9.54,-0.03385,3e-05,4.03647]
[1777913233263,55.84,80240.92,9.54,-0.03387,3e-05,4.03829]
[1777913238299,55.83,80240.45,9.54,-0.03388,3e-05,4.0391]
[1777913243332,55.83,80247.17,9.54,-0.03371,2e-05,4.0227]
[1777913245679,55.83,80245.42,9.54,-0.03375,3e-05,4.02682]
[1777913249707,55.83,80242.67,9.54,-0.03382,3e-05,4.03327]
[1777913255416,55.84,80229.19,9.54,-0.03414,3e-05,4.06354]
[1777913260452,55.85,80229.31,9.54,-0.03416,3e-05,4.06515]
[1777913265490,55.85,80237.21,9.54,-0.03396,3e-05,4.046]
[1777913270522,55.84,80236.56,9.54,-0.03397,3e-05,4.04707]
[1777913275556,55.84,80234.33,9.54,-0.03402,3e-05,4.05194]
[1777913280592,55.84,80242.93,9.54,-0.0338,3e-05,4.03073]
[1777913286138,55.84,80242.81,9.54,-0.0338,3e-05,4.03059]
[1777913286207,55.84,80256.63,9.54,-0.03346,2e-05,3.99736]
[1777913291672,55.84,80263.84,9.54,-0.03328,2e-05,3.9802]
[1777913294691,55.84,80277.69,9.54,-0.03294,2e-05,3.94745]
[1777913298244,55.84,80271.53,9.54,-0.03309,2e-05,3.96242]
[1777913303754,55.84,80263.56,9.54,-0.03329,2e-05,3.98176]
[1777913307600,55.84,80257.91,9.54,-0.03343,2e-05,3.99534]
[1777913307934,55.84,80231.91,9.54,-0.03409,3e-05,4.05789]
[1777913308887,55.84,80231.91,9.54,-0.03409,3e-05,4.05789]
[1777913308967,55.85,80218.9,9.54,-0.03442,3e-05,4.09039]
[1777913310397,55.85,80218.9,9.54,-0.03443,3e-05,4.09075]
[1777913310806,55.85,80217.38,9.54,-0.03447,3e-05,4.09481]
[1777913315843,55.86,80220.08,9.54,-0.03439,3e-05,4.08633]
[1777913320901,55.86,80219.32,9.54,-0.03443,3e-05,4.08963]
[1777913321002,55.86,80218.43,9.54,-0.03445,3e-05,4.09215]
[1777913323032,55.87,80218.43,9.54,-0.03446,3e-05,4.09251]
[1777913323133,55.87,80216.66,9.54,-0.0345,3e-05,4.09717]
[1777913324039,55.87,80216.66,9.54,-0.0345,3e-05,4.09717]
[1777913324140,55.87,80211.21,9.54,-0.03465,3e-05,4.1108]
[1777913324709,55.87,80211.21,9.54,-0.03465,3e-05,4.1108]
[1777913324903,55.87,80211.21,9.54,-0.03465,3e-05,4.11112]
[1777913329939,55.88,80209.93,9.54,-0.0347,3e-05,4.11586]
[1777913334973,55.88,80206.77,9.54,-0.0348,3e-05,4.12512]
[1777913340018,55.89,80209.37,9.54,-0.03475,3e-05,4.12032]
[1777913342381,55.89,80212.52,9.54,-0.03467,3e-05,4.11326]
[1777913343030,55.89,80213.29,9.54,-0.03465,3e-05,4.11171]
[1777913344562,55.89,80219.1,9.54,-0.03451,3e-05,4.0979]
[1777913345045,55.9,80223.57,9.54,-0.0344,3e-05,4.08739]
[1777913347377,55.9,80212.3,9.54,-0.03469,3e-05,4.11548]
[1777913347913,55.9,80212.3,9.54,-0.03469,3e-05,4.11548]
[1777913349096,55.9,80195.47,9.54,-0.03513,3e-05,4.15731]
[1777913354108,55.91,80185.81,9.54,-0.0354,3e-05,4.18223]
[1777913359143,55.91,80170.65,9.54,-0.0358,3e-05,4.22058]
[1777913362165,55.91,80156.79,9.54,-0.03617,3e-05,4.25536]
[1777913367199,55.91,80166.82,9.54,-0.03591,3e-05,4.2308]
[1777913372234,55.91,80166.74,9.54,-0.03589,3e-05,4.22777]
[1777913377269,55.92,80166.49,9.54,-0.0359,3e-05,4.22893]
[1777913382304,55.92,80167.29,9.54,-0.03588,3e-05,4.22752]
[1777913387339,55.92,80164.56,9.54,-0.03596,3e-05,4.23489]
[1777913392373,55.92,80163.08,9.54,-0.03601,3e-05,4.23909]
[1777913397412,55.93,80163.6,9.54,-0.036,3e-05,4.23824]
[1777913399424,55.93,80177.19,9.54,-0.03564,3e-05,4.20473]
[1777913402444,55.93,80192.88,9.54,-0.03524,3e-05,4.16655]
[1777913407479,55.93,80182.36,9.54,-0.03552,3e-05,4.19344]
[1777913412515,55.94,80180.9,9.54,-0.03557,3e-05,4.19786]
[1777913414112,55.94,80165.58,9.54,-0.03597,3e-05,4.23607]
[1777913419564,55.94,80167.79,9.54,-0.03592,3e-05,4.23106]
[1777913422588,55.94,80181.68,9.54,-0.03556,3e-05,4.19698]
[1777913427618,55.94,80190.19,9.54,-0.03535,3e-05,4.17692]
[1777913432654,55.95,80191.18,9.54,-0.0353,3e-05,4.17171]
[1777913435675,55.95,80177.81,9.54,-0.03566,3e-05,4.20525]
[1777913438704,55.95,80199.05,9.54,-0.03511,3e-05,4.15331]
[1777913444324,55.96,80191.88,9.54,-0.03531,3e-05,4.17223]
[1777913445816,55.96,80176.2,9.54,-0.03572,3e-05,4.21115]
[1777913451789,55.96,80167.09,9.54,-0.03596,3e-05,4.23443]
[1777913456825,55.96,80164.64,9.54,-0.03603,3e-05,4.24082]
[1777913461868,55.96,80167.9,9.54,-0.03595,3e-05,4.23308]
[1777913466907,55.97,80158.19,9.54,-0.03621,3e-05,4.2575]
[1777913471945,55.97,80143.68,9.54,-0.0366,3e-05,4.29476]
[1777913476981,55.98,80131.2,9.54,-0.03696,3e-05,4.32834]
[1777913480004,55.98,80119.16,9.54,-0.03729,3e-05,4.35944]
[1777913484047,55.99,80102.61,9.54,-0.03776,3e-05,4.4027]
[1777913485048,55.99,80088.69,9.54,-0.03814,3e-05,4.43858]
[1777913486048,55.99,80070.05,9.54,-0.03866,3e-05,4.4868]
[1777913489069,55.99,80082.97,9.54,-0.0383,3e-05,4.45371]
[1777913492090,55.99,80092.53,9.54,-0.03801,3e-05,4.42566]
[1777913497124,55.99,80093.38,9.54,-0.038,3e-05,4.42424]
[1777913498133,55.99,80107.43,9.54,-0.03761,3e-05,4.38847]
[1777913503169,56.0,80123.19,9.54,-0.0372,3e-05,4.34956]
[1777913508215,56.0,80126.15,9.54,-0.03713,3e-05,4.34351]
[1777913513250,56.01,80134.03,9.54,-0.03694,3e-05,4.32517]
[1777913518299,56.02,80138.91,9.54,-0.03682,3e-05,4.3142]
[1777913518390,56.02,80154.48,9.54,-0.03641,3e-05,4.27544]
[1777913524328,56.02,80162.27,9.54,-0.03621,3e-05,4.25722]
[1777913527352,56.03,80148.42,9.54,-0.03659,3e-05,4.29307]
[1777913531380,56.03,80135.36,9.54,-0.03696,3e-05,4.32732]
[1777913536413,56.04,80132.85,9.54,-0.03704,3e-05,4.33518]
[1777913539432,56.04,80146.81,9.54,-0.03668,3e-05,4.30102]
[1777913544468,56.05,80142.49,9.54,-0.03681,3e-05,4.31368]
[1777913549504,56.06,80144.09,9.54,-0.03679,3e-05,4.31145]
[1777913555106,56.07,80141.44,9.54,-0.03685,3e-05,4.31606]
[1777913558566,56.07,80153.29,9.54,-0.03654,3e-05,4.28777]
[1777913561493,56.07,80160.16,9.54,-0.03636,3e-05,4.27059]
[1777913561587,56.07,80163.22,9.54,-0.03628,3e-05,4.26297]
[1777913563057,56.07,80163.22,9.54,-0.03628,3e-05,4.26297]
[1777913563106,56.07,80173.46,9.54,-0.03601,3e-05,4.23753]
[1777913563559,56.07,80173.46,9.54,-0.03601,3e-05,4.23753]
[1777913563601,56.07,80173.46,9.54,-0.03601,3e-05,4.23759]
[1777913566185,56.07,80169.93,9.54,-0.0361,3e-05,4.24593]
[1777913566193,56.07,80162.62,9.54,-0.03629,3e-05,4.2642]
[1777913568404,56.07,80121.31,9.54,-0.0374,3e-05,4.36814]
[1777913573672,56.07,80127.42,9.54,-0.03723,3e-05,4.35184]
[1777913578707,56.07,80136.69,9.54,-0.03699,3e-05,4.32909]
[1777913583742,56.08,80134.56,9.54,-0.03706,3e-05,4.33604]
[1777913588985,56.08,80130.41,9.54,-0.03719,3e-05,4.34798]
[1777913592197,56.09,80111.87,9.54,-0.0377,3e-05,4.39624]
[1777913595391,56.09,80097.94,9.54,-0.03809,3e-05,4.43251]
[1777913600861,56.09,80100.82,9.54,-0.03802,3e-05,4.42606]
[1777913605896,56.1,80100.08,9.54,-0.03805,3e-05,4.42876]
[1777913608186,56.1,80103.95,9.54,-0.03795,3e-05,4.41901]
[1777913608236,56.1,80096.11,9.54,-0.03816,3e-05,4.43927]
[1777913609311,56.1,80096.11,9.54,-0.03816,3e-05,4.43927]
[1777913609333,56.1,80080.72,9.54,-0.03859,3e-05,4.47904]
[1777913609979,56.1,80080.72,9.54,-0.03859,3e-05,4.47904]
[1777913610494,56.1,80077.55,9.54,-0.03868,3e-05,4.48737]
[1777913611095,56.1,80077.55,9.54,-0.03868,3e-05,4.48737]
[1777913611197,56.1,80080.08,9.54,-0.03858,3e-05,4.47704]
[1777913616973,56.1,80085.1,9.54,-0.03845,3e-05,4.46457]
[1777913622008,56.1,80087.38,9.54,-0.03839,3e-05,4.45912]
[1777913627042,56.11,80085.48,9.54,-0.03845,3e-05,4.4644]
[1777913632079,56.11,80085.6,9.54,-0.03845,3e-05,4.46447]
[1777913635497,56.11,80082.92,9.54,-0.03852,3e-05,4.47152]
[1777913635553,56.11,80068.03,9.54,-0.03894,3e-05,4.51008]
[1777913641141,56.11,80057.46,9.54,-0.03924,3e-05,4.53737]
[1777913646176,56.11,80042.72,9.54,-0.03965,3e-05,4.57553]
[1777913651211,56.1,80043.63,9.54,-0.03962,3e-05,4.57254]
[1777913652483,56.1,80043.63,9.54,-0.03962,3e-05,4.57254]
[1777913652548,56.1,80049.31,9.54,-0.03946,3e-05,4.55757]
[1777913658260,56.1,80062.74,9.54,-0.03906,3e-05,4.52136]
[1777913663295,56.1,80062.15,9.54,-0.03908,3e-05,4.52281]
[1777913668331,56.1,80063.68,9.54,-0.03904,3e-05,4.51887]
[1777913672358,56.1,80048.17,9.54,-0.03944,3e-05,4.5553]
[1777913677396,56.1,80057.22,9.54,-0.03918,3e-05,4.53145]
[1777913682430,56.1,80043.39,9.54,-0.03958,3e-05,4.56746]
[1777913686572,56.1,80042.94,9.54,-0.03959,3e-05,4.56846]
[1777913686636,56.1,80036.86,9.54,-0.03976,3e-05,4.58434]
[1777913691537,56.09,80035.56,9.54,-0.03979,3e-05,4.5874]
[1777913692162,56.09,80036.16,9.54,-0.03977,3e-05,4.58573]
[1777913692891,56.09,80039.37,9.54,-0.03968,3e-05,4.57714]
[1777913693530,56.09,80044.36,9.54,-0.03954,3e-05,4.56407]
[1777913698564,56.09,80048.34,9.54,-0.03942,3e-05,4.55343]
[1777913702595,56.09,80062.01,9.54,-0.03904,3e-05,4.51774]
[1777913707632,56.09,80052.26,9.54,-0.03931,3e-05,4.54314]
[1777913708028,56.09,80052.26,9.54,-0.03931,3e-05,4.54314]
[1777913708636,56.09,80051.7,9.54,-0.03933,3e-05,4.54457]
[1777913710544,56.09,80052.08,9.54,-0.03932,3e-05,4.54356]
[1777913710650,56.09,80049.84,9.54,-0.03938,3e-05,4.54938]
[1777913711303,56.09,80049.84,9.54,-0.03938,3e-05,4.54938]
[1777913711656,56.09,80047.89,9.54,-0.03943,3e-05,4.55443]
[1777913716693,56.09,80047.52,9.54,-0.03944,3e-05,4.55516]
[1777913721729,56.09,80044.85,9.54,-0.03951,3e-05,4.56182]
[1777913726764,56.09,80048.49,9.54,-0.03941,3e-05,4.55198]
[1777913730482,56.09,80045.03,9.54,-0.0395,3e-05,4.56089]
[1777913730555,56.09,80046.81,9.54,-0.03945,3e-05,4.55608]
[1777913731003,56.09,80056.74,9.54,-0.03914,3e-05,4.52629]
[1777913736374,56.09,80067.25,9.54,-0.03884,3e-05,4.49897]
[1777913741890,56.09,80063.71,9.54,-0.03894,3e-05,4.50829]
[1777913746444,56.09,80051.75,9.54,-0.03928,3e-05,4.5394]
[1777913751959,56.08,80039.51,9.54,-0.03962,3e-05,4.57027]
[1777913756994,56.07,80030.79,9.54,-0.03984,3e-05,4.59088]
[1777913762035,56.05,80027.49,9.54,-0.03988,3e-05,4.59396]
[1777913767070,56.03,80031.97,9.54,-0.03969,3e-05,4.57706]
[1777913772104,56.01,80029.79,9.54,-0.0397,3e-05,4.57707]
[1777913777140,55.99,80029.34,9.54,-0.03967,3e-05,4.57411]
[1777913782175,55.97,80024.7,9.54,-0.03975,3e-05,4.58183]
[1777913787210,55.95,80026.91,9.54,-0.03963,3e-05,4.57091]
[1777913792245,55.94,80027.51,9.54,-0.03954,3e-05,4.56161]
[1777913797280,55.93,80020.11,9.54,-0.03974,3e-05,4.57952]
[1777913801392,55.92,80001.73,9.54,-0.04024,3e-05,4.62546]
[1777913807351,55.91,80009.97,9.54,-0.03997,3e-05,4.6007]
[1777913812386,55.9,79995.62,9.54,-0.04037,3e-05,4.6372]
[1777913817422,55.87,79992.14,9.54,-0.0404,3e-05,4.63995]
[1777913822455,55.84,79999.68,9.54,-0.0401,3e-05,4.61175]
[1777913827499,55.8,79989.58,9.54,-0.04028,3e-05,4.6287]
[1777913832527,55.78,79992.69,9.54,-0.04014,3e-05,4.61588]
[1777913837563,55.76,79984.04,9.54,-0.04032,3e-05,4.63223]
[1777913842596,55.75,79988.96,9.54,-0.04017,3e-05,4.61833]
[1777913847631,55.75,79990.99,9.54,-0.04011,3e-05,4.61213]
[1777913852666,55.73,79988.28,9.54,-0.04011,3e-05,4.61172]
[1777913856697,55.73,79999.85,9.54,-0.03977,3e-05,4.58043]
[1777913861730,55.72,80003.37,9.54,-0.03964,3e-05,4.56853]
[1777913866765,55.71,79998.4,9.54,-0.03976,3e-05,4.57898]
[1777913871801,55.71,79996.5,9.54,-0.0398,3e-05,4.58336]
[1777913876838,55.7,79996.64,9.54,-0.03979,3e-05,4.58219]
[1777913881876,55.7,79995.45,9.54,-0.03982,3e-05,4.58479]
[1777913885931,55.7,79964.4,9.54,-0.04072,3e-05,4.66657]
[1777913890965,55.69,79964.62,9.54,-0.0407,3e-05,4.66488]
[1777913896000,55.69,79961.94,9.54,-0.04076,3e-05,4.67076]
[1777913901036,55.68,79955.77,9.54,-0.04093,3e-05,4.68594]
[1777913903050,55.68,79943.31,9.54,-0.04129,3e-05,4.71892]
[1777913908085,55.68,79941.61,9.54,-0.04133,3e-05,4.72181]
[1777913911106,55.67,79951.86,9.54,-0.04098,3e-05,4.68932]
[1777913916141,55.67,79948.28,9.54,-0.04107,3e-05,4.69755]
[1777913921176,55.66,79947.45,9.54,-0.04108,3e-05,4.69835]
[1777913926211,55.65,79952.46,9.54,-0.04092,3e-05,4.6835]
[1777913931246,55.65,79954.25,9.54,-0.04085,3e-05,4.67744]
[1777913936281,55.64,79949.95,9.54,-0.04096,3e-05,4.68773]
[1777913941316,55.64,79951.53,9.54,-0.0409,3e-05,4.68197]
[1777913946351,55.63,79958.2,9.54,-0.04069,3e-05,4.66261]
[1777913951385,55.62,79953.6,9.54,-0.0408,3e-05,4.67264]
[1777913953861,55.62,79956.17,9.54,-0.04072,3e-05,4.6655]
[1777913953893,55.62,79966.1,9.54,-0.04043,3e-05,4.6387]
[1777913954234,55.62,79966.1,9.54,-0.04043,3e-05,4.6387]
[1777913957961,55.62,79980.99,9.54,-0.03998,3e-05,4.59766]
[1777913959783,55.61,79979.58,9.54,-0.04001,3e-05,4.60034]
[1777913959884,55.61,79983.69,9.54,-0.03988,3e-05,4.58891]
[1777913965015,55.6,79981.89,9.54,-0.03991,3e-05,4.59167]
[1777913969658,55.59,79983.97,9.54,-0.03983,3e-05,4.58371]
[1777913969738,55.59,79988.88,9.54,-0.03968,3e-05,4.57023]
[1777913970218,55.59,79988.88,9.54,-0.03968,3e-05,4.57023]
[1777913972539,55.58,80000.46,9.54,-0.0393,3e-05,4.53444]
[1777913977881,55.58,80007.12,9.54,-0.03909,3e-05,4.51544]
[1777913981437,55.57,80008.36,9.54,-0.03904,3e-05,4.51074]
[1777913981603,55.57,80008.98,9.54,-0.03902,3e-05,4.50876]
[1777913986638,55.56,80006.52,9.54,-0.03907,3e-05,4.51343]
[1777913991672,55.56,80002.06,9.54,-0.03918,3e-05,4.52332]
[1777913996708,55.55,79994.1,9.54,-0.0394,3e-05,4.54319]
[1777914001744,55.55,79984.74,9.54,-0.03967,3e-05,4.56777]
[1777914002750,55.55,80002.09,9.54,-0.03916,3e-05,4.52159]
[1777914007843,55.54,80010.15,9.54,-0.03892,3e-05,4.49904]
[1777914013828,55.54,80007.38,9.54,-0.03898,3e-05,4.50423]
[1777914018901,55.53,79999.68,9.54,-0.03919,3e-05,4.52411]
[1777914023900,55.53,80012.66,9.54,-0.03882,3e-05,4.49005]
[1777914028950,55.53,80014.73,9.54,-0.03875,3e-05,4.48315]
[1777914033988,55.53,80016.2,9.54,-0.03867,3e-05,4.47514]
[1777914039099,55.53,80011.74,9.54,-0.0388,3e-05,4.48686]
[1777914045060,55.53,80017.65,9.54,-0.03863,3e-05,4.47159]
[1777914050095,55.53,80029.92,9.54,-0.03829,3e-05,4.4399]
[1777914055131,55.53,80035.86,9.54,-0.03813,3e-05,4.42496]
[1777914060170,55.53,80031.41,9.54,-0.03825,3e-05,4.43583]
[1777914065207,55.53,80022.51,9.54,-0.0385,3e-05,4.45952]
[1777914070240,55.53,80022.22,9.54,-0.03851,3e-05,4.4606]
[1777914075275,55.53,80024.86,9.54,-0.03844,3e-05,4.45414]
[1777914080310,55.54,80022.46,9.54,-0.03852,3e-05,4.46087]
[1777914085345,55.54,80022.11,9.54,-0.03853,3e-05,4.46234]
[1777914090379,55.54,80022.36,9.54,-0.03853,3e-05,4.46207]
[1777914095416,55.54,80012.49,9.54,-0.03878,3e-05,4.48441]
[1777914098137,55.54,79998.82,9.54,-0.03917,3e-05,4.52041]
[1777914098598,55.54,79998.82,9.54,-0.03917,3e-05,4.52041]
[1777914098945,55.54,80039.62,9.54,-0.03802,3e-05,4.41404]
[1777914099349,55.54,80039.62,9.54,-0.03802,3e-05,4.41404]
[1777914100174,55.54,80062.89,9.54,-0.03737,3e-05,4.35392]
[1777914101321,55.54,80062.89,9.54,-0.03737,3e-05,4.35392]
[1777914102079,55.54,80062.89,9.54,-0.03737,3e-05,4.35392]
[1777914102091,55.54,80099.57,9.54,-0.03637,3e-05,4.25995]
[1777914105513,55.54,80081.92,9.54,-0.03685,3e-05,4.30458]
[1777914107747,55.54,80070.83,9.54,-0.03715,3e-05,4.33279]
[1777914113660,55.52,80072.44,9.54,-0.03707,3e-05,4.32508]
[1777914115089,55.52,80050.88,9.54,-0.03765,3e-05,4.37911]
[1777914120142,55.51,80053.72,9.54,-0.03754,3e-05,4.36915]
[1777914121894,55.5,80077.83,9.54,-0.03686,3e-05,4.30556]
[1777914123751,55.5,80078.34,9.54,-0.03684,3e-05,4.30366]
[1777914124013,55.5,80078.34,9.54,-0.03684,3e-05,4.30366]
[1777914124062,55.49,80084.3,9.54,-0.03667,3e-05,4.28744]
[1777914125650,55.49,80098.52,9.54,-0.03627,3e-05,4.25052]
[1777914127845,55.48,80117.48,9.54,-0.03576,3e-05,4.20211]
[1777914133706,55.48,80131.28,9.54,-0.03537,3e-05,4.16564]
[1777914136038,55.47,80108.96,9.54,-0.03596,3e-05,4.2208]
[1777914139748,55.47,80121.52,9.54,-0.03561,3e-05,4.18822]
[1777914142216,55.47,80121.52,9.54,-0.03561,3e-05,4.18788]
[1777914151835,55.45,80122.85,9.54,-0.03551,3e-05,4.17728]
[1777914156871,55.45,80128.18,9.54,-0.03535,3e-05,4.16248]
[1777914160898,55.44,80114.96,9.54,-0.03569,3e-05,4.19421]
[1777914162947,55.44,80101.42,9.54,-0.03604,3e-05,4.22747]
[1777914164121,55.44,80101.42,9.54,-0.03604,3e-05,4.22747]
[1777914164176,55.44,80099.32,9.54,-0.03609,3e-05,4.2324]
[1777914165087,55.44,80099.32,9.54,-0.03609,3e-05,4.2324]
[1777914165183,55.44,80107.28,9.54,-0.03588,3e-05,4.212]
[1777914170967,55.43,80110.31,9.54,-0.03577,3e-05,4.20223]
[1777914172147,55.42,80123.09,9.54,-0.03543,3e-05,4.16995]
[1777914174996,55.42,80140.72,9.54,-0.03496,3e-05,4.12507]
[1777914180049,55.42,80146.91,9.54,-0.03479,3e-05,4.10893]
[1777914185067,55.41,80139.19,9.54,-0.03498,3e-05,4.12699]
[1777914188869,55.41,80146.79,9.54,-0.03477,3e-05,4.10753]
[1777914191114,55.41,80174.46,9.54,-0.03406,3e-05,4.03909]
[1777914197153,55.41,80193.26,9.54,-0.03358,3e-05,3.99324]
[1777914201182,55.41,80187.47,9.54,-0.03372,3e-05,4.00729]
[1777914206216,55.41,80191.06,9.54,-0.03363,3e-05,3.99849]
[1777914210244,55.41,80202.96,9.54,-0.03333,3e-05,3.96977]
[1777914215283,55.41,80201.16,9.54,-0.03335,3e-05,3.97059]
[1777914220325,55.41,80192.8,9.54,-0.03356,3e-05,3.99089]
[1777914225353,55.41,80183.39,9.54,-0.0338,3e-05,4.0136]
[1777914230394,55.41,80186.71,9.54,-0.03371,3e-05,4.00547]
[1777914235426,55.41,80193.9,9.54,-0.03353,3e-05,3.98808]
[1777914240461,55.41,80202.96,9.54,-0.03331,3e-05,3.96641]
[1777914245495,55.41,80199.2,9.54,-0.0334,3e-05,3.97556]
[1777914250535,55.41,80201.77,9.54,-0.03334,3e-05,3.96952]
[1777914255566,55.41,80208.8,9.54,-0.03316,2e-05,3.95281]
[1777914260603,55.41,80206.08,9.54,-0.03324,2e-05,3.9596]
[1777914266312,55.41,80194.68,9.54,-0.03352,3e-05,3.98722]
[1777914270170,55.41,80169.95,9.54,-0.03415,3e-05,4.04719]
[1777914276260,55.41,80157.95,9.54,-0.03442,3e-05,4.0723]
[1777914281261,55.4,80157.62,9.54,-0.03442,3e-05,4.0724]
[1777914286803,55.4,80146.75,9.54,-0.0347,3e-05,4.09832]
[1777914287805,55.4,80163.3,9.54,-0.03427,3e-05,4.05735]
[1777914289830,55.4,80176.44,9.54,-0.03393,3e-05,4.02502]
[1777914294857,55.4,80179.82,9.54,-0.03384,3e-05,4.01665]
[1777914297988,55.4,80196.77,9.54,-0.03341,3e-05,3.97554]
[1777914303920,55.4,80196.68,9.54,-0.03342,3e-05,3.97596]
[1777914308955,55.4,80185.01,9.54,-0.03371,3e-05,4.00421]
[1777914313990,55.4,80180.81,9.54,-0.03382,3e-05,4.01439]
[1777914319025,55.4,80171.65,9.54,-0.03405,3e-05,4.03661]
[1777914324060,55.4,80184.89,9.54,-0.03371,3e-05,4.00428]
[1777914327081,55.4,80201.24,9.54,-0.0333,3e-05,3.96481]
[1777914331134,55.4,80219.68,9.54,-0.03282,2e-05,3.91732]
[1777914336178,55.4,80217.47,9.54,-0.03288,2e-05,3.9231]
[1777914341213,55.4,80211.01,9.54,-0.03304,2e-05,3.93909]
[1777914344234,55.4,80197.9,9.54,-0.03337,3e-05,3.97081]
[1777914349273,55.41,80208.58,9.54,-0.03311,2e-05,3.94543]
[1777914354304,55.41,80211.25,9.54,-0.03304,2e-05,3.93937]
[1777914359339,55.41,80207.09,9.54,-0.03315,2e-05,3.94972]
[1777914364375,55.41,80214.12,9.54,-0.03298,2e-05,3.93319]
[1777914369409,55.41,80218.16,9.54,-0.03288,2e-05,3.92405]
[1777914374444,55.42,80207.4,9.54,-0.03316,2e-05,3.95046]
[1777914379479,55.42,80205.23,9.54,-0.03322,2e-05,3.95597]
[1777914384513,55.42,80210.21,9.54,-0.0331,2e-05,3.94441]
[1777914389549,55.42,80209.98,9.54,-0.03311,2e-05,3.94538]
[1777914394584,55.42,80212.51,9.54,-0.03302,2e-05,3.93611]
[1777914399619,55.42,80215.29,9.54,-0.03296,2e-05,3.93007]
[1777914404655,55.43,80205.77,9.54,-0.0332,2e-05,3.95338]
[1777914409692,55.43,80209.72,9.54,-0.0331,2e-05,3.94434]
[1777914414726,55.43,80195.47,9.54,-0.03347,3e-05,3.9792]
[1777914419761,55.43,80200.14,9.54,-0.03335,3e-05,3.96819]
[1777914424803,55.43,80215.29,9.54,-0.03298,2e-05,3.93207]
[1777914429832,55.44,80215.34,9.54,-0.03298,2e-05,3.93265]
[1777914434866,55.44,80212.26,9.54,-0.03306,2e-05,3.94057]
[1777914439903,55.44,80206.33,9.54,-0.03322,2e-05,3.95527]
[1777914444937,55.44,80208.57,9.54,-0.03316,2e-05,3.9503]
[1777914449971,55.44,80207.35,9.54,-0.0332,2e-05,3.95365]
[1777914455012,55.45,80208.8,9.54,-0.03314,2e-05,3.94698]
[1777914460446,55.45,80213.1,9.54,-0.03304,2e-05,3.93703]
[1777914460467,55.45,80226.01,9.54,-0.03272,2e-05,3.90632]
[1777914466085,55.45,80224.22,9.54,-0.03277,2e-05,3.91145]
[1777914471120,55.46,80226.17,9.54,-0.03274,2e-05,3.90882]
[1777914476154,55.48,80239.84,9.54,-0.03245,2e-05,3.88029]
[1777914481190,55.52,80241.93,9.54,-0.0325,2e-05,3.88548]
[1777914486231,55.53,80243.02,9.54,-0.0325,2e-05,3.88571]
[1777914491273,55.55,80242.06,9.54,-0.03257,2e-05,3.89288]
[1777914496513,55.56,80238.07,9.54,-0.03268,2e-05,3.90316]
[1777914502348,55.59,80230.77,9.54,-0.03293,2e-05,3.92772]
[1777914507383,55.59,80240.08,9.54,-0.03271,2e-05,3.90644]
[1777914512420,55.6,80236.68,9.54,-0.03278,2e-05,3.91186]
[1777914517456,55.61,80244.3,9.54,-0.03262,2e-05,3.89639]
[1777914522490,55.62,80250.99,9.54,-0.03248,2e-05,3.88333]
[1777914525511,55.65,80265.15,9.54,-0.03221,2e-05,3.85685]
[1777914530553,55.69,80251.11,9.54,-0.03264,2e-05,3.89898]
[1777914532571,55.7,80233.31,9.54,-0.0331,2e-05,3.9435]
[1777914536706,55.7,80235.65,9.54,-0.03306,2e-05,3.93977]
[1777914538703,55.71,80237.46,9.54,-0.03304,2e-05,3.93743]
[1777914544650,55.72,80253.94,9.54,-0.03266,2e-05,3.90089]
[1777914549680,55.73,80251.46,9.54,-0.03273,2e-05,3.90757]
[1777914554714,55.73,80262.61,9.54,-0.03246,2e-05,3.88209]
[1777914559750,55.73,80261.9,9.54,-0.03249,2e-05,3.88474]
[1777914562644,55.74,80294.07,9.54,-0.03172,2e-05,3.81028]
[1777914567806,55.74,80298.03,9.54,-0.03164,2e-05,3.80226]
[1777914572841,55.75,80304.8,9.54,-0.03146,2e-05,3.78452]
[1777914577876,55.76,80305.5,9.54,-0.03146,2e-05,3.78447]
[1777914580898,55.77,80293.58,9.54,-0.03178,2e-05,3.81559]
[1777914585933,55.78,80294.39,9.54,-0.03178,2e-05,3.81494]
[1777914590967,55.78,80296.88,9.54,-0.03173,2e-05,3.81034]
[1777914596009,55.79,80301.14,9.54,-0.03164,2e-05,3.80169]
[1777914601045,55.79,80299.51,9.54,-0.03169,2e-05,3.80695]
[1777914606076,55.82,80302.31,9.54,-0.03168,2e-05,3.80575]
[1777914611115,55.84,80316.2,9.54,-0.03141,2e-05,3.77939]
[1777914616150,55.87,80318.97,9.54,-0.0314,2e-05,3.77886]
[1777914621185,55.92,80318.97,9.54,-0.03153,2e-05,3.79147]
[1777914626236,55.93,80313.73,9.54,-0.03166,2e-05,3.80481]
[1777914631263,55.93,80324.24,9.54,-0.0314,2e-05,3.77813]
[1777914636296,55.94,80326.74,9.54,-0.03135,2e-05,3.77373]
[1777914641695,55.94,80337.04,9.54,-0.03112,2e-05,3.75121]
[1777914641796,55.96,80359.75,9.54,-0.03063,2e-05,3.70258]
[1777914643351,55.98,80382.31,9.54,-0.03016,2e-05,3.65697]
[1777914644544,55.98,80382.31,9.54,-0.03016,2e-05,3.65697]
[1777914644547,55.98,80387.8,9.54,-0.03004,2e-05,3.64514]
[1777914648954,56.01,80379.37,9.54,-0.0303,2e-05,3.67074]
[1777914649409,56.03,80379.37,9.54,-0.03035,2e-05,3.67532]
[1777914651788,56.05,80394.5,9.54,-0.03004,2e-05,3.64576]
[1777914653035,56.08,80395.16,9.54,-0.03008,2e-05,3.64921]
[1777914653444,56.08,80403.77,9.54,-0.02989,2e-05,3.63048]
[1777914653844,56.08,80403.77,9.54,-0.02989,2e-05,3.63048]
[1777914654104,56.08,80403.77,9.54,-0.02989,2e-05,3.63048]
[1777914655541,56.08,80405.43,9.54,-0.02986,2e-05,3.6273]
[1777914655745,56.08,80396.54,9.54,-0.03006,2e-05,3.64717]
[1777914658481,56.16,80383.65,9.54,-0.03053,2e-05,3.69441]
[1777914663515,56.17,80386.82,9.54,-0.03048,2e-05,3.68884]
[1777914668552,56.24,80393.18,9.54,-0.0305,2e-05,3.69149]
[1777914671828,56.29,80362.4,9.54,-0.03133,2e-05,3.77308]
[1777914674594,56.31,80344.88,9.54,-0.03177,2e-05,3.81595]
[1777914679664,56.31,80339.26,9.54,-0.03191,2e-05,3.82971]
[1777914683657,56.31,80324.51,9.54,-0.03227,2e-05,3.86465]
[1777914688692,56.32,80329.84,9.54,-0.03215,2e-05,3.85308]
[1777914693727,56.32,80339.98,9.54,-0.03189,2e-05,3.82685]
[1777914698761,56.34,80342.58,9.54,-0.03188,2e-05,3.82541]
[1777914703797,56.34,80345.2,9.54,-0.03182,2e-05,3.82039]
[1777914708831,56.35,80343.29,9.54,-0.03188,2e-05,3.82589]
[1777914713868,56.35,80338.81,9.54,-0.032,2e-05,3.83728]
[1777914718902,56.36,80335.78,9.54,-0.03208,2e-05,3.84531]
[1777914723938,56.36,80334.41,9.54,-0.03212,2e-05,3.84941]
[1777914728975,56.37,80328.45,9.54,-0.03227,2e-05,3.86416]
[1777914731996,56.37,80313.46,9.54,-0.03264,2e-05,3.89949]
[1777914733511,56.37,80299.89,9.54,-0.03298,2e-05,3.932]
[1777914736821,56.37,80280.3,9.54,-0.03346,2e-05,3.97819]
[1777914741083,56.37,80266.27,9.54,-0.0338,2e-05,4.01142]
[1777914746096,56.37,80264.55,9.54,-0.03384,2e-05,4.01502]
[1777914751132,56.37,80275.71,9.54,-0.03353,2e-05,3.98435]
[1777914755161,56.37,80290.04,9.54,-0.03318,2e-05,3.95025]
[1777914760194,56.37,80301.64,9.54,-0.03289,2e-05,3.92303]
[1777914765229,56.37,80291.6,9.54,-0.03314,2e-05,3.94677]
[1777914770264,56.37,80294.69,9.54,-0.03306,2e-05,3.93955]
[1777914775299,56.37,80296.38,9.54,-0.03302,2e-05,3.93579]
[1777914780333,56.37,80301.56,9.54,-0.0329,2e-05,3.92381]
[1777914785370,56.37,80302.75,9.54,-0.03287,2e-05,3.92131]
[1777914790404,56.37,80306.54,9.54,-0.03278,2e-05,3.91266]
[1777914793940,56.37,80318.7,9.54,-0.03249,2e-05,3.88445]
[1777914799467,56.38,80317.54,9.54,-0.03253,2e-05,3.8878]
[1777914802489,56.38,80330.35,9.54,-0.03222,2e-05,3.85843]
[1777914807524,56.38,80330.71,9.54,-0.03222,2e-05,3.85844]
[1777914812561,56.38,80332.41,9.54,-0.03216,2e-05,3.85173]
[1777914815580,56.39,80348.11,9.54,-0.0318,2e-05,3.8162]
[1777914820615,56.39,80359.99,9.54,-0.03153,2e-05,3.7902]
[1777914825650,56.4,80354.59,9.54,-0.03167,2e-05,3.80382]
[1777914830687,56.4,80346.55,9.54,-0.03187,2e-05,3.82348]
[1777914835720,56.41,80339.3,9.54,-0.03205,2e-05,3.84127]
[1777914840755,56.41,80341.21,9.54,-0.03202,2e-05,3.83781]
[1777914845790,56.42,80341.62,9.54,-0.03202,2e-05,3.83783]
[1777914850830,56.42,80342.27,9.54,-0.03201,2e-05,3.8373]
[1777914852351,56.42,80342.89,9.54,-0.032,2e-05,3.83608]
[1777914852842,56.42,80342.17,9.54,-0.03202,2e-05,3.83794]
[1777914853541,56.42,80342.17,9.54,-0.03202,2e-05,3.83794]
[1777914853849,56.42,80341.03,9.54,-0.03205,2e-05,3.84077]
[1777914858884,56.43,80342.68,9.54,-0.03202,2e-05,3.83793]
[1777914863920,56.43,80338.2,9.54,-0.03213,2e-05,3.84922]
[1777914868955,56.44,80342.31,9.54,-0.03205,2e-05,3.8406]
[1777914873989,56.44,80344.9,9.54,-0.03197,2e-05,3.83199]
[1777914879025,56.44,80352.24,9.54,-0.0318,2e-05,3.81619]
[1777914881039,56.45,80339.98,9.54,-0.0321,2e-05,3.84486]
[1777914886074,56.45,80338.14,9.54,-0.03215,2e-05,3.8499]
[1777914891113,56.45,80340.25,9.54,-0.03211,2e-05,3.84582]
[1777914896150,56.46,80339.47,9.54,-0.03213,2e-05,3.84839]
[1777914901191,56.46,80343.45,9.54,-0.03205,2e-05,3.84]
[1777914906226,56.46,80346.26,9.54,-0.03199,2e-05,3.83434]
[1777914911261,56.47,80339.67,9.54,-0.03215,2e-05,3.85025]
[1777914916296,56.47,80347.23,9.54,-0.03198,2e-05,3.83374]
[1777914921331,56.47,80341.98,9.54,-0.03212,2e-05,3.84666]
[1777914926366,56.48,80340.73,9.54,-0.03215,2e-05,3.85025]
[1777914931402,56.48,80345.75,9.54,-0.03201,2e-05,3.83577]
[1777914936436,56.48,80342.12,9.54,-0.0321,2e-05,3.84476]
[1777914941471,56.49,80341.48,9.54,-0.03213,2e-05,3.84717]
[1777914946507,56.49,80345.38,9.54,-0.03204,2e-05,3.83888]
[1777914951542,56.49,80355.61,9.54,-0.03181,2e-05,3.81588]
[1777914956578,56.5,80355.32,9.54,-0.03182,2e-05,3.81741]
[1777914961616,56.5,80353.69,9.54,-0.03187,2e-05,3.82203]
[1777914966646,56.5,80348.53,9.54,-0.032,2e-05,3.83488]
[1777914971682,56.51,80346.01,9.54,-0.03207,2e-05,3.84141]
[1777914976718,56.51,80344.28,9.54,-0.03212,2e-05,3.84601]
[1777914981754,56.51,80342.72,9.54,-0.03216,2e-05,3.85015]
[1777914986790,56.52,80341.42,9.54,-0.03219,2e-05,3.85367]
[1777914991825,56.52,80341.69,9.54,-0.03217,2e-05,3.84997]
[1777914996861,56.52,80349.35,9.54,-0.03199,2e-05,3.83288]
[1777915000594,56.52,80351.46,9.54,-0.03195,2e-05,3.82865]
[1777915000890,56.52,80351.46,9.54,-0.03195,2e-05,3.82881]
[1777915002453,56.52,80354.31,9.54,-0.03188,2e-05,3.82243]
[1777915002902,56.53,80357.43,9.54,-0.03181,2e-05,3.81544]
[1777915003475,56.53,80357.43,9.54,-0.03181,2e-05,3.81544]
[1777915003908,56.53,80360.33,9.54,-0.03174,2e-05,3.80899]
[1777915008944,56.53,80364.99,9.54,-0.03164,2e-05,3.79934]
[1777915013983,56.54,80374.2,9.54,-0.03144,2e-05,3.77948]
[1777915019014,56.54,80382.69,9.54,-0.03125,2e-05,3.76152]
[1777915022251,56.55,80346.21,9.54,-0.03212,2e-05,3.84586]
[1777915022516,56.55,80346.21,9.54,-0.03212,2e-05,3.84586]
[1777915023133,56.55,80338.57,9.54,-0.03231,2e-05,3.86365]
[1777915029114,56.55,80329.27,9.54,-0.03253,2e-05,3.88572]
[1777915034149,56.55,80344.1,9.54,-0.03218,2e-05,3.85181]
[1777915037117,56.55,80354.33,9.54,-0.03194,2e-05,3.82851]
[1777915037181,56.55,80390.19,9.54,-0.0311,2e-05,3.74686]
[1777915039199,56.56,80405.25,9.54,-0.03076,2e-05,3.71352]
[1777915041220,56.56,80432.2,9.54,-0.03016,2e-05,3.65405]
[1777915043308,56.56,80416.82,9.54,-0.03051,2e-05,3.68926]
[1777915043818,56.56,80416.82,9.54,-0.03051,2e-05,3.68926]
[1777915044234,56.56,80404.23,9.54,-0.03081,2e-05,3.71789]
[1777915045139,56.56,80404.23,9.54,-0.03081,2e-05,3.71789]
[1777915045265,56.56,80404.23,9.54,-0.03081,2e-05,3.71789]
[1777915045242,56.57,80406.9,9.54,-0.03075,2e-05,3.71225]
[1777915045725,56.57,80406.9,9.54,-0.03075,2e-05,3.71225]
[1777915048263,56.57,80408.37,9.54,-0.03072,2e-05,3.7097]
[1777915049273,56.57,80406.97,9.54,-0.03076,2e-05,3.71358]
[1777915051285,56.57,80399.32,9.54,-0.03094,2e-05,3.73116]
[1777915050454,56.57,80385.28,9.54,-0.03127,2e-05,3.76295]
[1777915051764,56.57,80385.28,9.54,-0.03127,2e-05,3.76295]
[1777915052316,56.58,80381.93,9.54,-0.03132,2e-05,3.76728]
[1777915053227,56.58,80381.93,9.54,-0.03132,2e-05,3.76728]
[1777915053330,56.58,80396.05,9.54,-0.031,2e-05,3.73583]
[1777915059223,56.59,80403.19,9.54,-0.03085,2e-05,3.72139]
[1777915059269,56.59,80399.16,9.54,-0.03095,2e-05,3.73082]
[1777915064383,56.59,80397.57,9.54,-0.031,2e-05,3.73609]
[1777915068104,56.6,80384.88,9.54,-0.03131,2e-05,3.76609]
[1777915073445,56.61,80394.7,9.54,-0.03109,2e-05,3.74541]
[1777915077810,56.61,80394.64,9.54,-0.03111,2e-05,3.74692]
[1777915078198,56.61,80398.78,9.54,-0.03102,2e-05,3.73791]
[1777915079166,56.61,80398.78,9.54,-0.03102,2e-05,3.73791]
[1777915079201,56.62,80397.44,9.54,-0.03105,2e-05,3.7413]
[1777915079700,56.62,80397.44,9.54,-0.03105,2e-05,3.7413]
[1777915079801,56.62,80399.14,9.54,-0.03102,2e-05,3.73782]
[1777915083521,56.62,80413.29,9.54,-0.0307,2e-05,3.70703]
[1777915089029,56.63,80409.44,9.54,-0.03081,2e-05,3.71734]
[1777915089091,56.63,80425.02,9.54,-0.03046,2e-05,3.68323]
[1777915092145,56.64,80430.72,9.54,-0.03033,2e-05,3.67097]
[1777915092308,56.66,80419.53,9.54,-0.03064,2e-05,3.70097]
[1777915096609,56.67,80421.3,9.54,-0.03061,2e-05,3.69865]
[1777915096689,56.67,80418.67,9.54,-0.03067,2e-05,3.70454]
[1777915102667,56.68,80420.86,9.54,-0.03065,2e-05,3.70205]
[1777915106051,56.7,80434.86,9.54,-0.03039,2e-05,3.67652]
[1777915112353,56.77,80439.89,9.54,-0.03039,2e-05,3.676]
[1777915113047,56.77,80439.89,9.54,-0.03039,2e-05,3.676]
[1777915116054,56.79,80447.61,9.54,-0.03026,2e-05,3.66384]
[1777915116133,56.79,80451.55,9.54,-0.03018,2e-05,3.65554]
[1777915118791,56.79,80425.24,9.54,-0.03079,2e-05,3.71534]
[1777915122236,56.8,80422.03,9.54,-0.03086,2e-05,3.72286]
[1777915122247,56.8,80426.64,9.54,-0.03076,2e-05,3.71317]
[1777915123052,56.8,80426.64,9.54,-0.03076,2e-05,3.71317]
[1777915123144,56.8,80426.29,9.54,-0.03078,2e-05,3.7143]
[1777915123520,56.8,80426.29,9.54,-0.03078,2e-05,3.7143]
[1777915124170,56.8,80427.69,9.54,-0.03075,2e-05,3.7115]
[1777915126795,56.81,80434.42,9.54,-0.0306,2e-05,3.69714]
[1777915127248,56.81,80434.42,9.54,-0.0306,2e-05,3.69714]
[1777915129415,56.81,80428.65,9.54,-0.03074,2e-05,3.71109]
[1777915129868,56.81,80429.29,9.54,-0.03073,2e-05,3.70999]
[1777915134905,56.82,80425.45,9.54,-0.03084,2e-05,3.72024]
[1777915135918,56.82,80409.54,9.54,-0.03121,2e-05,3.7563]
[1777915137928,56.82,80397.17,9.54,-0.0315,2e-05,3.78476]
[1777915141116,56.82,80379.43,9.54,-0.03192,2e-05,3.82579]
[1777915142073,56.83,80367.39,9.54,-0.03221,2e-05,3.85356]
[1777915148016,56.83,80372.77,9.54,-0.03208,2e-05,3.84176]
[1777915153048,56.83,80371.63,9.54,-0.03212,2e-05,3.84497]
[1777915158082,56.83,80366.7,9.54,-0.03224,2e-05,3.8568]
[1777915163117,56.83,80368.23,9.54,-0.03221,2e-05,3.85372]
[1777915168164,56.84,80370.23,9.54,-0.03216,2e-05,3.84952]
[1777915169375,56.84,80386.95,9.54,-0.03177,2e-05,3.81133]
[1777915170356,56.84,80386.95,9.54,-0.03177,2e-05,3.81133]
[1777915171176,56.84,80392.21,9.54,-0.03162,2e-05,3.7961]
[1777915176210,56.84,80389.8,9.54,-0.03169,2e-05,3.80247]
[1777915181226,56.85,80397.29,9.54,-0.03152,2e-05,3.78615]
[1777915184149,56.85,80390.05,9.54,-0.03169,2e-05,3.80322]
[1777915184267,56.85,80389.0,9.54,-0.03172,2e-05,3.80579]
[1777915189348,56.85,80383.46,9.54,-0.03186,2e-05,3.81905]
[1777915195340,56.86,80385.58,9.54,-0.03182,2e-05,3.81516]
[1777915195358,56.86,80388.26,9.54,-0.03176,2e-05,3.80921]
[1777915200380,56.86,80388.15,9.54,-0.03177,2e-05,3.81036]
[1777915205414,56.86,80389.98,9.54,-0.03173,2e-05,3.80714]
[1777915210450,56.87,80401.29,9.54,-0.03148,2e-05,3.78252]
[1777915215488,56.87,80390.96,9.54,-0.03173,2e-05,3.80711]
[1777915220523,56.88,80392.13,9.54,-0.03172,2e-05,3.80545]
[1777915225577,56.88,80395.78,9.54,-0.03164,2e-05,3.79801]
[1777915231602,56.89,80402.0,9.54,-0.03148,2e-05,3.78213]
[1777915237111,56.9,80400.11,9.54,-0.03154,2e-05,3.78782]
[1777915242679,56.9,80400.57,9.54,-0.03155,2e-05,3.78808]
[1777915247715,56.91,80400.64,9.54,-0.03156,2e-05,3.78923]
[1777915250735,56.91,80384.38,9.54,-0.03195,2e-05,3.827]
[1777915252217,56.91,80370.3,9.54,-0.03228,2e-05,3.85963]
[1777915256776,56.92,80357.76,9.54,-0.03259,2e-05,3.88906]
[1777915260643,56.92,80362.19,9.54,-0.03248,2e-05,3.87914]
[1777915260806,56.92,80362.26,9.54,-0.03248,2e-05,3.87909]
[1777915262300,56.92,80362.26,9.54,-0.03248,2e-05,3.87909]
[1777915262313,56.92,80362.26,9.54,-0.03248,2e-05,3.87909]
[1777915262400,56.92,80362.26,9.54,-0.03248,2e-05,3.87909]
[1777915262499,56.92,80358.09,9.54,-0.03259,2e-05,3.88894]
[1777915265846,56.92,80370.71,9.54,-0.03229,2e-05,3.86018]
[1777915270879,56.92,80377.16,9.54,-0.03214,2e-05,3.84621]
[1777915274909,56.93,80389.52,9.54,-0.03186,2e-05,3.81886]
[1777915279943,56.93,80392.0,9.54,-0.03181,2e-05,3.81433]
[1777915284978,56.94,80395.04,9.54,-0.03175,2e-05,3.80857]
[1777915286850,56.94,80395.74,9.54,-0.03174,2e-05,3.80721]
[1777915286993,56.94,80403.55,9.54,-0.03156,2e-05,3.78972]
[1777915290018,56.94,80416.6,9.54,-0.03127,2e-05,3.76103]
[1777915290695,56.94,80416.6,9.54,-0.03127,2e-05,3.76103]
[1777915291022,56.95,80416.63,9.54,-0.03124,2e-05,3.75769]
[1777915292499,56.95,80416.63,9.54,-0.03124,2e-05,3.75769]
[1777915293035,56.95,80414.94,9.54,-0.03129,2e-05,3.76208]
[1777915295831,56.95,80413.29,9.54,-0.03133,2e-05,3.76609]
[1777915296344,56.95,80413.29,9.54,-0.03133,2e-05,3.76609]
[1777915298329,56.95,80414.43,9.54,-0.03131,2e-05,3.76435]
[1777915298403,56.95,80415.18,9.54,-0.03129,2e-05,3.76293]
[1777915299409,56.95,80415.18,9.54,-0.03129,2e-05,3.76293]
[1777915299454,56.96,80415.24,9.54,-0.03129,2e-05,3.76307]
[1777915305301,56.96,80416.39,9.54,-0.03128,2e-05,3.76186]
[1777915305361,56.96,80417.82,9.54,-0.03125,2e-05,3.7589]
[1777915307856,56.96,80417.5,9.54,-0.03126,2e-05,3.76017]
[1777915308140,56.97,80415.7,9.54,-0.03131,2e-05,3.76449]
[1777915313177,56.97,80416.83,9.54,-0.0313,2e-05,3.76324]
[1777915314248,56.97,80416.83,9.54,-0.0313,2e-05,3.76324]
[1777915314337,56.97,80416.28,9.54,-0.03131,2e-05,3.76474]
[1777915316160,56.97,80416.28,9.54,-0.03131,2e-05,3.76499]
[1777915316206,56.98,80420.26,9.54,-0.03122,2e-05,3.75627]
[1777915316801,56.98,80420.26,9.54,-0.03122,2e-05,3.75627]
[1777915317203,56.98,80420.26,9.54,-0.03123,2e-05,3.75654]
[1777915318106,56.98,80420.26,9.54,-0.03123,2e-05,3.75654]
[1777915318211,56.98,80420.85,9.54,-0.03122,2e-05,3.75548]
[1777915322239,56.98,80436.39,9.54,-0.03087,2e-05,3.7213]
[1777915327274,56.98,80431.25,9.54,-0.03098,2e-05,3.73239]
[1777915332309,56.98,80435.45,9.54,-0.03087,2e-05,3.72215]
[1777915337346,56.97,80447.69,9.54,-0.03059,2e-05,3.69428]
[1777915339360,56.97,80435.33,9.54,-0.03087,2e-05,3.7221]
[1777915340392,56.97,80435.33,9.54,-0.03087,2e-05,3.7221]
[1777915340405,56.98,80429.49,9.54,-0.03101,2e-05,3.73548]
[1777915340964,56.98,80429.49,9.54,-0.03101,2e-05,3.73548]
[1777915341373,56.98,80429.49,9.54,-0.03101,2e-05,3.73577]
[1777915345127,56.98,80434.74,9.54,-0.0309,2e-05,3.7249]
[1777915345401,56.98,80435.26,9.54,-0.03089,2e-05,3.72404]
[1777915345653,56.98,80435.26,9.54,-0.03089,2e-05,3.72404]
[1777915346409,56.98,80435.81,9.54,-0.03088,2e-05,3.72311]
[1777915351444,56.99,80436.6,9.54,-0.03085,2e-05,3.71927]
[1777915353970,56.99,80435.21,9.54,-0.03089,2e-05,3.72294]
[1777915354465,56.99,80435.21,9.54,-0.03089,2e-05,3.72323]
[1777915355552,56.99,80435.21,9.54,-0.03089,2e-05,3.72323]
[1777915356478,57.0,80430.43,9.54,-0.03101,2e-05,3.73448]
[1777915361514,57.0,80429.56,9.54,-0.03104,2e-05,3.73774]
[1777915362216,57.0,80429.56,9.54,-0.03104,2e-05,3.73774]
[1777915362520,57.0,80428.61,9.54,-0.03107,2e-05,3.74013]
[1777915364535,57.0,80408.07,9.54,-0.03155,2e-05,3.78685]
[1777915366057,57.0,80410.37,9.54,-0.03149,2e-05,3.78165]
[1777915366549,57.01,80413.8,9.54,-0.03142,2e-05,3.77428]
[1777915371584,57.01,80406.77,9.54,-0.03159,2e-05,3.79118]
[1777915374452,57.01,80406.61,9.54,-0.0316,2e-05,3.79191]
[1777915374609,57.01,80408.34,9.54,-0.03156,2e-05,3.78818]
[1777915376915,57.02,80408.45,9.54,-0.03156,2e-05,3.78831]
[1777915377627,57.02,80408.58,9.54,-0.03156,2e-05,3.78821]
[1777915378284,57.02,80408.58,9.54,-0.03156,2e-05,3.78821]
[1777915378634,57.02,80408.58,9.54,-0.03156,2e-05,3.7884]
[1777915379458,57.02,80408.58,9.54,-0.03156,2e-05,3.7884]
[1777915379642,57.02,80408.13,9.54,-0.03157,2e-05,3.78961]
[1777915380211,57.02,80408.13,9.54,-0.03157,2e-05,3.78961]
[1777915380648,57.02,80410.5,9.54,-0.03152,2e-05,3.78445]
[1777915381637,57.02,80410.5,9.54,-0.03152,2e-05,3.78445]
[1777915381702,57.02,80413.13,9.54,-0.03146,2e-05,3.77871]
[1777915386876,57.02,80424.33,9.54,-0.0312,2e-05,3.75352]
[1777915393207,57.01,80425.35,9.54,-0.03117,2e-05,3.74982]
[1777915398778,57.01,80436.73,9.54,-0.0309,2e-05,3.72344]
[1777915403813,57.01,80432.05,9.54,-0.031,2e-05,3.7332]
[1777915408847,57.0,80426.62,9.54,-0.03111,2e-05,3.74451]
[1777915413883,57.0,80419.86,9.54,-0.03123,2e-05,3.75522]
[1777915418918,56.99,80423.34,9.54,-0.03114,2e-05,3.74646]
[1777915423952,56.99,80424.88,9.54,-0.0311,2e-05,3.74215]
[1777915428988,56.99,80427.21,9.54,-0.03103,2e-05,3.73606]
[1777915434022,56.98,80433.85,9.54,-0.03087,2e-05,3.72019]
[1777915439058,56.98,80432.62,9.54,-0.03089,2e-05,3.72214]
[1777915444093,56.97,80443.39,9.54,-0.03064,2e-05,3.69728]
[1777915445099,56.97,80457.2,9.54,-0.03032,2e-05,3.66652]
[1777915450134,56.97,80456.7,9.54,-0.03033,2e-05,3.66722]
[1777915455170,56.97,80452.81,9.54,-0.03042,2e-05,3.67546]
[1777915460205,56.97,80447.04,9.54,-0.03054,2e-05,3.68781]
[1777915465240,56.97,80447.38,9.54,-0.03053,2e-05,3.68661]
[1777915469268,56.97,80464.03,9.54,-0.03015,2e-05,3.64954]
[1777915474303,56.97,80464.36,9.54,-0.03012,2e-05,3.64529]
[1777915479339,56.97,80462.74,9.54,-0.03015,2e-05,3.64886]
[1777915484374,56.97,80460.21,9.54,-0.03021,2e-05,3.6545]
[1777915489407,56.97,80444.74,9.54,-0.03056,2e-05,3.68872]
[1777915494444,56.96,80435.31,9.54,-0.03077,2e-05,3.70941]
[1777915499479,56.96,80438.85,9.54,-0.03069,2e-05,3.70116]
[1777915503513,56.96,80450.99,9.54,-0.03041,2e-05,3.67399]
[1777915508549,56.96,80450.02,9.54,-0.03043,2e-05,3.67611]
[1777915512576,56.96,80467.79,9.54,-0.03003,2e-05,3.63687]
[1777915517610,56.96,80470.57,9.54,-0.02997,2e-05,3.63102]
[1777915522646,56.96,80465.25,9.54,-0.03009,2e-05,3.64293]
[1777915527685,56.96,80466.56,9.54,-0.03007,2e-05,3.64016]
[1777915532720,56.97,80469.97,9.54,-0.02996,2e-05,3.62932]
[1777915537755,56.97,80470.9,9.54,-0.02994,2e-05,3.62749]
[1777915542791,56.97,80470.68,9.54,-0.02995,2e-05,3.62814]
[1777915547826,56.97,80463.57,9.54,-0.03012,2e-05,3.6443]
[1777915552861,56.98,80461.39,9.54,-0.03018,2e-05,3.65084]
[1777915557904,56.98,80458.48,9.54,-0.03026,2e-05,3.65811]
[1777915561933,56.98,80444.1,9.54,-0.03058,2e-05,3.68981]
[1777915566970,56.98,80441.84,9.54,-0.03063,2e-05,3.69441]
[1777915568977,56.98,80427.28,9.54,-0.03096,2e-05,3.72719]
[1777915574479,56.98,80430.89,9.54,-0.03089,2e-05,3.71996]
[1777915578625,56.98,80436.4,9.54,-0.03076,2e-05,3.70741]
[1777915578641,56.98,80436.36,9.54,-0.03076,2e-05,3.7073]
[1777915584565,56.99,80439.52,9.54,-0.0307,2e-05,3.70122]
[1777915589989,56.99,80430.12,9.54,-0.03093,2e-05,3.72416]
[1777915595163,57.0,80424.19,9.54,-0.03106,2e-05,3.73572]
[1777915600198,57.01,80423.79,9.54,-0.03108,2e-05,3.73815]
[1777915605232,57.02,80420.99,9.54,-0.03116,2e-05,3.74596]
[1777915609477,57.02,80418.39,9.54,-0.03123,2e-05,3.7527]
[1777915609482,57.02,80408.54,9.54,-0.03146,2e-05,3.77549]
[1777915612285,57.03,80392.51,9.54,-0.03185,2e-05,3.81251]
[1777915617320,57.03,80391.04,9.54,-0.03189,2e-05,3.81673]
[1777915622356,57.03,80385.73,9.54,-0.03202,2e-05,3.82957]
[1777915627872,57.04,80387.08,9.54,-0.032,2e-05,3.82711]
[1777915630654,57.04,80394.4,9.54,-0.03183,2e-05,3.81094]
[1777915630670,57.04,80396.74,9.54,-0.03178,2e-05,3.8058]
[1777915634459,57.04,80409.58,9.54,-0.03148,2e-05,3.77749]
[1777915639473,57.05,80413.01,9.54,-0.03142,2e-05,3.77085]
[1777915645517,57.05,80421.77,9.54,-0.03123,2e-05,3.75256]
[1777915650551,57.06,80425.72,9.54,-0.03115,2e-05,3.74488]
[1777915655585,57.06,80429.78,9.54,-0.03104,2e-05,3.73343]
[1777915660621,57.07,80432.86,9.54,-0.03098,2e-05,3.72777]
[1777915665656,57.08,80436.73,9.54,-0.0309,2e-05,3.72034]
[1777915670695,57.08,80447.63,9.54,-0.03067,2e-05,3.69741]
[1777915672203,57.08,80451.22,9.54,-0.03059,2e-05,3.68972]
[1777915672705,57.08,80451.22,9.54,-0.03059,2e-05,3.69003]
[1777915673712,57.09,80464.84,9.54,-0.03029,2e-05,3.66021]
[1777915678747,57.09,80456.66,9.54,-0.03049,2e-05,3.68002]
[1777915683786,57.1,80453.23,9.54,-0.03057,2e-05,3.68795]
[1777915685974,57.1,80435.41,9.54,-0.03098,2e-05,3.72822]
[1777915686807,57.1,80435.41,9.54,-0.03099,2e-05,3.72847]
[1777915691841,57.1,80429.14,9.54,-0.03114,2e-05,3.74378]
[1777915696876,57.11,80425.47,9.54,-0.03124,2e-05,3.75318]
[1777915701912,57.11,80425.8,9.54,-0.03124,2e-05,3.75355]
[1777915706947,57.12,80429.52,9.54,-0.03117,2e-05,3.7464]
[1777915711983,57.13,80424.9,9.54,-0.03126,2e-05,3.75441]
[1777915713997,57.13,80412.68,9.54,-0.03155,2e-05,3.78233]
[1777915719037,57.13,80417.03,9.54,-0.03146,2e-05,3.77348]
[1777915724072,57.14,80424.17,9.54,-0.0313,2e-05,3.75838]
[1777915729108,57.14,80426.84,9.54,-0.03125,2e-05,3.75341]
[1777915734142,57.15,80432.51,9.54,-0.03113,2e-05,3.74177]
[1777915739179,57.15,80428.47,9.54,-0.03123,2e-05,3.75191]
[1777915744214,57.15,80427.54,9.54,-0.03127,2e-05,3.75506]
[1777915749249,57.16,80430.36,9.54,-0.03121,2e-05,3.74979]
[1777915754287,57.16,80431.65,9.54,-0.03119,2e-05,3.74798]
[1777915759436,57.17,80435.34,9.54,-0.03112,2e-05,3.74057]
[1777915759480,57.17,80435.14,9.54,-0.03113,2e-05,3.74145]
[1777915760395,57.17,80435.14,9.54,-0.03113,2e-05,3.74145]
[1777915760512,57.17,80435.14,9.54,-0.03113,2e-05,3.74145]
[1777915760534,57.17,80435.47,9.54,-0.03112,2e-05,3.74093]
[1777915765830,57.18,80435.63,9.54,-0.03113,2e-05,3.74163]
[1777915771416,57.18,80436.33,9.54,-0.03109,2e-05,3.73769]
[1777915776448,57.19,80442.61,9.54,-0.03096,2e-05,3.72475]
[1777915781482,57.19,80438.77,9.54,-0.03106,2e-05,3.73441]
[1777915786517,57.2,80438.63,9.54,-0.03107,2e-05,3.73571]
[1777915791555,57.2,80437.12,9.54,-0.03112,2e-05,3.74003]
[1777915796590,57.2,80436.02,9.54,-0.03115,2e-05,3.74337]
[1777915801624,57.21,80435.43,9.54,-0.03117,2e-05,3.74548]
[1777915806661,57.21,80436.84,9.54,-0.03115,2e-05,3.74315]
[1777915808673,57.21,80422.75,9.54,-0.03148,2e-05,3.77508]
[1777915810691,57.21,80408.65,9.54,-0.03181,2e-05,3.8071]
[1777915814720,57.21,80394.16,9.54,-0.03215,2e-05,3.84026]
[1777915817742,57.21,80379.46,9.54,-0.0325,2e-05,3.87387]
[1777915822776,57.21,80370.43,9.54,-0.03271,2e-05,3.89438]
[1777915828818,57.21,80366.24,9.54,-0.03281,2e-05,3.90373]
[1777915830247,57.21,80364.73,9.54,-0.03285,2e-05,3.90717]
[1777915830991,57.21,80364.73,9.54,-0.03285,2e-05,3.90717]
[1777915838891,57.21,80372.17,9.54,-0.03263,2e-05,3.88593]
[1777915843924,57.21,80375.9,9.54,-0.03255,2e-05,3.87746]
[1777915846112,57.21,80374.47,9.54,-0.03258,2e-05,3.88077]
[1777915846763,57.21,80376.33,9.54,-0.03254,2e-05,3.87653]
[1777915847328,57.21,80383.4,9.54,-0.03237,2e-05,3.86036]
[1777915847952,57.21,80384.99,9.54,-0.03233,2e-05,3.85678]
[1777915850339,57.21,80380.84,9.54,-0.03243,2e-05,3.8664]
[1777915850972,57.21,80380.43,9.54,-0.03244,2e-05,3.8674]
[1777915851406,57.21,80380.43,9.54,-0.03244,2e-05,3.8674]
[1777915851980,57.21,80379.36,9.54,-0.03247,2e-05,3.8699]
[1777915852647,57.21,80379.36,9.54,-0.03247,2e-05,3.8699]
[1777915852987,57.21,80379.36,9.54,-0.03247,2e-05,3.86995]
[1777915853203,57.21,80379.36,9.54,-0.03247,2e-05,3.86995]
[1777915853994,57.21,80379.52,9.54,-0.03246,2e-05,3.86963]
[1777915859032,57.21,80388.98,9.54,-0.03224,2e-05,3.84837]
[1777915864065,57.21,80393.26,9.54,-0.03213,2e-05,3.83738]
[1777915869099,57.2,80403.26,9.54,-0.03188,2e-05,3.81311]
[1777915874134,57.19,80404.57,9.54,-0.03183,2e-05,3.80868]
[1777915879170,57.19,80406.47,9.54,-0.03178,2e-05,3.80293]
[1777915884206,57.18,80407.8,9.54,-0.03173,2e-05,3.7985]
[1777915889239,57.18,80410.37,9.54,-0.03166,2e-05,3.79216]
[1777915894274,57.17,80412.03,9.54,-0.03158,2e-05,3.78347]
[1777915896747,57.17,80394.9,9.54,-0.03198,2e-05,3.82226]
[1777915902331,57.17,80395.73,9.54,-0.03196,2e-05,3.82017]
[1777915907366,57.18,80398.4,9.54,-0.03191,2e-05,3.81478]
[1777915912404,57.18,80399.67,9.54,-0.03188,2e-05,3.81256]
[1777915917437,57.18,80405.37,9.54,-0.03176,2e-05,3.80024]
[1777915923070,57.18,80404.12,9.54,-0.03179,2e-05,3.80358]
[1777915928510,57.19,80405.26,9.54,-0.03177,2e-05,3.80167]
[1777915928572,57.19,80397.92,9.54,-0.03194,2e-05,3.81845]
[1777915931533,57.19,80375.22,9.54,-0.03248,2e-05,3.87058]
[1777915934554,57.19,80362.43,9.54,-0.03279,2e-05,3.9]
[1777915935931,57.19,80362.43,9.54,-0.03279,2e-05,3.9]
[1777915935938,57.19,80364.49,9.54,-0.03274,2e-05,3.89516]
[1777915941606,57.19,80372.3,9.54,-0.03255,2e-05,3.87717]
[1777915946121,57.19,80375.13,9.54,-0.03249,2e-05,3.87072]
[1777915946152,57.19,80374.36,9.54,-0.03251,2e-05,3.87251]
[1777915951675,57.19,80376.12,9.54,-0.03244,2e-05,3.86504]
[1777915956346,57.19,80375.15,9.54,-0.03246,2e-05,3.86744]
[1777915957171,57.19,80379.72,9.54,-0.03235,2e-05,3.85699]
[1777915961636,57.19,80383.95,9.54,-0.03226,2e-05,3.84759]
[1777915961745,57.19,80383.73,9.54,-0.03226,2e-05,3.84816]
[1777915964766,57.19,80368.23,9.54,-0.03263,2e-05,3.88385]
[1777915969801,57.19,80368.84,9.54,-0.03262,2e-05,3.88257]
[1777915971856,57.19,80367.4,9.54,-0.03265,2e-05,3.8859]
[1777915972138,57.19,80363.77,9.54,-0.03274,2e-05,3.89429]
[1777915972973,57.19,80363.77,9.54,-0.03274,2e-05,3.89429]
[1777915972999,57.19,80363.58,9.54,-0.03275,2e-05,3.89473]
[1777915978864,57.19,80354.08,9.54,-0.03297,2e-05,3.91664]
[1777915983900,57.19,80355.51,9.54,-0.03294,2e-05,3.91322]
[1777915988934,57.19,80352.7,9.54,-0.033,2e-05,3.91962]
[1777915993970,57.19,80360.09,9.54,-0.03283,2e-05,3.90249]
[1777915999004,57.19,80349.39,9.54,-0.03308,2e-05,3.92722]
[1777916004044,57.19,80346.12,9.54,-0.03316,2e-05,3.93458]
[1777916005004,57.19,80346.12,9.54,-0.03316,2e-05,3.93458]
[1777916008553,57.19,80355.83,9.54,-0.03292,2e-05,3.91183]
[1777916009080,57.19,80359.56,9.54,-0.03283,2e-05,3.90319]
[1777916010390,57.19,80359.06,9.54,-0.03285,2e-05,3.90432]
[1777916010427,57.19,80359.19,9.54,-0.03284,2e-05,3.90402]
[1777916016127,57.19,80357.19,9.54,-0.03286,2e-05,3.90486]
[1777916019174,57.19,80357.34,9.54,-0.03286,2e-05,3.90446]
[1777916024384,57.19,80354.58,9.54,-0.03292,2e-05,3.91066]
[1777916030225,57.19,80347.23,9.54,-0.0331,2e-05,3.92745]
[1777916035261,57.18,80334.32,9.54,-0.03341,2e-05,3.95717]
[1777916037275,57.18,80322.23,9.54,-0.0337,2e-05,3.98523]
[1777916042313,57.18,80320.88,9.54,-0.03373,2e-05,3.9877]
[1777916047346,57.18,80332.83,9.54,-0.03343,2e-05,3.95921]
[1777916049205,57.18,80334.67,9.54,-0.03338,2e-05,3.95483]
[1777916049360,57.18,80335.77,9.54,-0.03336,2e-05,3.95218]
[1777916054396,57.18,80333.82,9.54,-0.0334,2e-05,3.95639]
[1777916059653,57.17,80331.28,9.54,-0.03346,2e-05,3.96196]
[1777916062294,57.17,80331.3,9.54,-0.03346,2e-05,3.96184]
[1777916062453,57.17,80326.11,9.54,-0.03358,2e-05,3.97382]
[1777916064465,57.17,80309.1,9.54,-0.034,2e-05,4.01352]
[1777916069126,57.17,80291.52,9.54,-0.03443,3e-05,4.05434]
[1777916073129,57.16,80301.16,9.54,-0.03415,2e-05,4.0269]
[1777916078564,57.16,80299.71,9.54,-0.03418,2e-05,4.02934]
[1777916080035,57.16,80287.63,9.54,-0.03447,3e-05,4.05757]
[1777916085613,57.15,80291.58,9.54,-0.03436,3e-05,4.04698]
[1777916090135,57.15,80292.49,9.54,-0.03433,3e-05,4.04411]
[1777916095683,57.14,80293.85,9.54,-0.03428,3e-05,4.03932]
[1777916100718,57.14,80295.97,9.54,-0.03422,2e-05,4.03312]
[1777916103011,57.14,80315.95,9.54,-0.03371,2e-05,3.98534]
[1777916108777,57.13,80308.24,9.54,-0.03389,2e-05,4.00248]
[1777916113812,57.13,80297.55,9.54,-0.03415,2e-05,4.02678]
[1777916116830,57.13,80294.48,9.54,-0.03422,2e-05,4.0336]
[1777916116865,57.12,80290.82,9.54,-0.03431,3e-05,4.04204]
[1777916118847,57.12,80279.09,9.54,-0.0346,3e-05,4.06971]
[1777916120188,57.12,80261.23,9.54,-0.03505,3e-05,4.1118]
[1777916125987,57.11,80252.69,9.54,-0.03525,3e-05,4.13081]
[1777916128463,57.11,80278.24,9.54,-0.03459,3e-05,4.06814]
[1777916133952,57.1,80278.23,9.54,-0.03455,3e-05,4.06313]
[1777916140447,57.1,80278.57,9.54,-0.03453,3e-05,4.06158]
[1777916143419,57.09,80283.59,9.54,-0.03439,3e-05,4.04837]
[1777916143456,57.09,80293.55,9.54,-0.03414,2e-05,4.02429]
[1777916148948,57.09,80300.0,9.54,-0.03397,2e-05,4.00829]
[1777916150701,57.09,80298.47,9.54,-0.034,2e-05,4.01153]
[1777916156107,57.08,80295.58,9.54,-0.03406,2e-05,4.0172]
[1777916158496,57.08,80296.21,9.54,-0.03404,2e-05,4.01551]
[1777916168191,57.07,80297.2,9.54,-0.034,2e-05,4.011]
[1777916169322,57.07,80297.2,9.54,-0.034,2e-05,4.011]
[1777916174779,57.07,80300.28,9.54,-0.03391,2e-05,4.00266]
[1777916178864,57.06,80303.48,9.54,-0.03382,2e-05,3.99444]
[1777916184304,57.06,80297.03,9.54,-0.03397,2e-05,4.00872]
[1777916187072,57.06,80289.04,9.54,-0.03417,2e-05,4.02704]
[1777916188613,57.06,80287.07,9.54,-0.03421,3e-05,4.03149]
[1777916189338,57.05,80287.07,9.54,-0.03421,3e-05,4.03125]
[1777916194375,57.05,80291.63,9.54,-0.03406,2e-05,4.01561]
[1777916195984,57.05,80294.27,9.54,-0.03399,2e-05,4.00916]
[1777916196532,57.05,80294.27,9.54,-0.03399,2e-05,4.00916]
[1777916197339,57.05,80296.39,9.54,-0.03393,2e-05,4.00376]
[1777916197395,57.05,80296.39,9.54,-0.03393,2e-05,4.00376]
[1777916199146,57.05,80297.74,9.54,-0.0339,2e-05,4.00038]
[1777916200493,57.05,80297.92,9.54,-0.03389,2e-05,3.99977]
[1777916201545,57.04,80298.08,9.54,-0.03388,2e-05,3.9992]
[1777916201424,57.04,80299.52,9.54,-0.03385,2e-05,3.99561]
[1777916202430,57.04,80300.75,9.54,-0.03381,2e-05,3.99253]
[1777916202971,57.04,80300.75,9.54,-0.03381,2e-05,3.99253]
[1777916203438,57.04,80301.21,9.54,-0.0338,2e-05,3.99126]
[1777916205415,57.04,80303.54,9.54,-0.03374,2e-05,3.98543]
[1777916205453,57.04,80305.04,9.54,-0.0337,2e-05,3.9819]
[1777916206372,57.04,80305.04,9.54,-0.0337,2e-05,3.9819]
[1777916206462,57.04,80305.19,9.54,-0.0337,2e-05,3.98138]
[1777916206690,57.04,80305.19,9.54,-0.0337,2e-05,3.98138]
[1777916207469,57.04,80304.04,9.54,-0.03372,2e-05,3.98393]
[1777916209483,57.04,80316.27,9.54,-0.03342,2e-05,3.95482]
[1777916211308,57.04,80317.78,9.54,-0.03338,2e-05,3.95118]
[1777916213511,57.04,80337.56,9.54,-0.0329,2e-05,3.90494]
[1777916218548,57.04,80340.52,9.54,-0.03282,2e-05,3.89797]
[1777916223581,57.04,80338.94,9.54,-0.03286,2e-05,3.90149]
[1777916229042,57.03,80334.57,9.54,-0.03297,2e-05,3.91152]
[1777916229477,57.03,80334.57,9.54,-0.03297,2e-05,3.91152]
[1777916231065,57.03,80332.13,9.54,-0.03302,2e-05,3.91709]
[1777916231110,57.03,80332.36,9.54,-0.03302,2e-05,3.91651]
[1777916235665,57.03,80320.59,9.54,-0.0333,2e-05,3.94362]
[1777916241195,57.03,80329.64,9.54,-0.03308,2e-05,3.92218]
[1777916244730,57.03,80315.67,9.54,-0.03342,2e-05,3.95454]
[1777916245736,57.03,80302.78,9.54,-0.03373,2e-05,3.98469]
[1777916251265,57.03,80301.79,9.54,-0.03372,2e-05,3.9825]
[1777916256814,57.02,80302.33,9.54,-0.0337,2e-05,3.98033]
[1777916261849,57.02,80305.06,9.54,-0.03362,2e-05,3.97319]
[1777916266884,57.02,80309.57,9.54,-0.0335,2e-05,3.96204]
[1777916271919,57.01,80307.36,9.54,-0.03355,2e-05,3.96666]
[1777916276954,57.01,80317.96,9.54,-0.03329,2e-05,3.94131]
[1777916281988,57.01,80316.7,9.54,-0.03331,2e-05,3.94385]
[1777916287083,57.01,80320.79,9.54,-0.03321,2e-05,3.93398]
[1777916293067,57.01,80319.87,9.54,-0.03323,2e-05,3.93565]
[1777916298234,57.01,80316.41,9.54,-0.03331,2e-05,3.94343]
[1777916304144,57.0,80316.04,9.54,-0.03331,2e-05,3.94367]
[1777916309179,57.0,80318.94,9.54,-0.03324,2e-05,3.93642]
[1777916314216,57.0,80317.37,9.54,-0.03324,2e-05,3.93596]
[1777916319251,57.0,80318.87,9.54,-0.0332,2e-05,3.93199]
[1777916324286,56.99,80320.21,9.54,-0.03316,2e-05,3.92842]
[1777916329322,56.99,80319.6,9.54,-0.03317,2e-05,3.9294]
[1777916334358,56.99,80322.14,9.54,-0.03311,2e-05,3.92304]
[1777916339391,56.99,80321.25,9.54,-0.03312,2e-05,3.9247]
[1777916343420,56.99,80336.56,9.54,-0.03275,2e-05,3.88879]
[1777916348455,56.99,80328.87,9.54,-0.03293,2e-05,3.90643]
[1777916353491,56.98,80325.59,9.54,-0.03301,2e-05,3.91378]
[1777916358526,56.98,80333.04,9.54,-0.03283,2e-05,3.89623]
[1777916363562,56.98,80335.04,9.54,-0.03278,2e-05,3.89149]
[1777916368596,56.98,80334.57,9.54,-0.03279,2e-05,3.89252]
[1777916373631,56.98,80327.79,9.54,-0.03292,2e-05,3.90453]
[1777916378668,56.98,80324.98,9.54,-0.03299,2e-05,3.91102]
[1777916383701,56.98,80315.38,9.54,-0.03322,2e-05,3.9333]
[1777916387731,56.98,80301.12,9.54,-0.03357,2e-05,3.96647]
[1777916389744,56.98,80284.13,9.54,-0.03399,2e-05,4.00623]
[1777916395306,56.98,80284.3,9.54,-0.03398,2e-05,4.00518]
[1777916400822,56.97,80281.87,9.54,-0.03403,2e-05,4.00993]
[1777916405862,56.97,80287.35,9.54,-0.03389,2e-05,3.99626]
[1777916410897,56.97,80289.71,9.54,-0.03382,2e-05,3.99015]
[1777916415933,56.96,80286.64,9.54,-0.03389,2e-05,3.99683]
[1777916420968,56.96,80283.31,9.54,-0.03397,2e-05,4.00412]
[1777916426002,56.96,80282.16,9.54,-0.03399,2e-05,4.00623]
[1777916431727,56.96,80271.05,9.54,-0.03426,3e-05,4.03201]
[1777916437894,56.95,80261.39,9.54,-0.03446,3e-05,4.04997]
[1777916446144,56.94,80258.54,9.54,-0.03452,3e-05,4.05484]
[1777916451179,56.94,80262.51,9.54,-0.0344,3e-05,4.0443]
[1777916456214,56.93,80264.18,9.54,-0.03435,3e-05,4.03932]
[1777916461250,56.93,80262.52,9.54,-0.03438,3e-05,4.04227]
[1777916466285,56.93,80272.67,9.54,-0.03412,3e-05,4.01714]
[1777916471319,56.92,80275.79,9.54,-0.03403,2e-05,4.00898]
[1777916476354,56.92,80268.31,9.54,-0.03421,3e-05,4.02598]
[1777916479375,56.92,80253.01,9.54,-0.03459,3e-05,4.06188]
[1777916484443,56.91,80247.2,9.54,-0.03473,3e-05,4.07455]
[1777916489480,56.91,80254.51,9.54,-0.03453,3e-05,4.0559]
[1777916494514,56.9,80249.87,9.54,-0.0346,3e-05,4.06211]
[1777916499551,56.9,80244.04,9.54,-0.03474,3e-05,4.07493]
[1777916504592,56.89,80233.42,9.54,-0.035,3e-05,4.09917]
[1777916509623,56.88,80225.32,9.54,-0.03519,3e-05,4.11716]
[1777916514658,56.88,80226.93,9.54,-0.03513,3e-05,4.11165]
[1777916519692,56.87,80222.8,9.54,-0.03522,3e-05,4.12]
[1777916524729,56.86,80227.76,9.54,-0.03508,3e-05,4.1063]
[1777916529762,56.85,80230.65,9.54,-0.03498,3e-05,4.09769]
[1777916534820,56.85,80232.45,9.54,-0.03492,3e-05,4.09141]
[1777916539850,56.84,80233.78,9.54,-0.03487,3e-05,4.08662]
[1777916544885,56.83,80233.42,9.54,-0.03486,3e-05,4.08589]
[1777916549921,56.83,80234.9,9.54,-0.03481,3e-05,4.08078]
[1777916554956,56.82,80230.82,9.54,-0.03486,3e-05,4.08528]
[1777916559990,56.81,80236.74,9.54,-0.0347,3e-05,4.06957]
[1777916565519,56.81,80236.46,9.54,-0.03469,3e-05,4.0691]
[1777916566829,56.81,80253.83,9.54,-0.03425,3e-05,4.02696]
[1777916572076,56.8,80259.25,9.54,-0.0341,3e-05,4.01281]
[1777916577111,56.8,80257.9,9.54,-0.03412,3e-05,4.01509]
[1777916582255,56.79,80254.87,9.54,-0.03419,3e-05,4.02157]
[1777916582335,56.79,80269.54,9.54,-0.03382,2e-05,3.98654]
[1777916588892,56.79,80271.21,9.54,-0.03377,2e-05,3.98194]
[1777916594232,56.79,80265.66,9.54,-0.0339,2e-05,3.99426]
[1777916598260,56.78,80252.01,9.54,-0.03424,3e-05,4.02618]
[1777916603751,56.78,80253.01,9.54,-0.03421,3e-05,4.02293]
[1777916609338,56.78,80261.14,9.54,-0.03399,3e-05,4.00263]
[1777916612359,56.77,80273.37,9.54,-0.03365,2e-05,3.96958]
[1777916617853,56.77,80282.16,9.54,-0.03343,2e-05,3.94866]
[1777916623891,56.77,80287.57,9.54,-0.0333,2e-05,3.93564]
[1777916629480,56.77,80285.08,9.54,-0.03336,2e-05,3.94133]
[1777916632501,56.77,80271.77,9.54,-0.03369,2e-05,3.97252]
[1777916637537,56.77,80275.56,9.54,-0.03359,2e-05,3.96316]
[1777916642572,56.77,80278.46,9.54,-0.03351,2e-05,3.956]
[1777916647607,56.77,80276.96,9.54,-0.03355,2e-05,3.95928]
[1777916652642,56.76,80278.06,9.54,-0.03352,2e-05,3.95636]
[1777916657852,56.76,80273.34,9.54,-0.03363,2e-05,3.96722]
[1777916663719,56.76,80268.96,9.54,-0.03373,2e-05,3.97703]
[1777916666337,56.76,80267.38,9.54,-0.03377,2e-05,3.9806]
[1777916666740,56.76,80265.56,9.54,-0.03382,2e-05,3.98482]
[1777916667333,56.76,80265.56,9.54,-0.03382,2e-05,3.98482]
[1777916667747,56.76,80264.99,9.54,-0.03383,2e-05,3.98608]
[1777916672782,56.76,80254.01,9.54,-0.03407,3e-05,4.00789]
[1777916677818,56.75,80252.25,9.54,-0.03411,3e-05,4.01147]
[1777916682851,56.75,80247.67,9.54,-0.03421,3e-05,4.02171]
[1777916687914,56.75,80248.76,9.54,-0.03418,3e-05,4.01845]
[1777916692949,56.75,80247.69,9.54,-0.0342,3e-05,4.02035]
[1777916697993,56.74,80238.64,9.54,-0.03442,3e-05,4.04111]
[1777916703024,56.74,80244.87,9.54,-0.03425,3e-05,4.02545]
[1777916708059,56.74,80233.93,9.54,-0.03452,3e-05,4.05084]
[1777916713094,56.73,80237.0,9.54,-0.03444,3e-05,4.0425]
[1777916719056,56.73,80238.01,9.54,-0.0344,3e-05,4.03929]
[1777916727874,56.72,80244.68,9.54,-0.03422,3e-05,4.02162]
[1777916734684,56.71,80247.78,9.54,-0.03409,3e-05,4.00907]
[1777916740284,56.71,80250.75,9.54,-0.03401,3e-05,4.00095]
[1777916744882,56.71,80250.56,9.54,-0.03401,3e-05,4.00088]
[1777916744914,56.71,80251.08,9.54,-0.03399,3e-05,3.99947]
[1777916746387,56.71,80251.11,9.54,-0.03399,3e-05,3.99922]
[1777916746478,56.7,80268.44,9.54,-0.03355,2e-05,3.95799]
[1777916748379,56.7,80268.44,9.54,-0.03355,2e-05,3.95786]
[1777916748403,56.7,80266.49,9.54,-0.0336,2e-05,3.96236]
[1777916749647,56.7,80266.49,9.54,-0.0336,2e-05,3.96236]
[1777916749734,56.7,80266.53,9.54,-0.0336,2e-05,3.96216]
[1777916754825,56.7,80268.54,9.54,-0.03354,2e-05,3.95692]
[1777916758505,56.7,80271.17,9.54,-0.03348,2e-05,3.95048]
[1777916759124,56.7,80271.17,9.54,-0.03348,2e-05,3.95048]
[1777916758515,56.7,80268.0,9.54,-0.03355,2e-05,3.9579]
[1777916759418,56.7,80268.0,9.54,-0.03355,2e-05,3.95783]
[1777916762217,56.7,80270.29,9.54,-0.0335,2e-05,3.9523]
[1777916762438,56.7,80271.28,9.54,-0.03347,2e-05,3.94991]
[1777916767473,56.7,80277.02,9.54,-0.03333,2e-05,3.93621]
[1777916772507,56.7,80281.33,9.54,-0.03322,2e-05,3.92603]
[1777916775616,56.7,80281.88,9.54,-0.03321,2e-05,3.92473]
[1777916781571,56.7,80291.41,9.54,-0.03297,2e-05,3.90238]
[1777916786606,56.7,80292.52,9.54,-0.03295,2e-05,3.89997]
[1777916791641,56.7,80294.59,9.54,-0.03287,2e-05,3.89165]
[1777916796679,56.7,80305.82,9.54,-0.0326,2e-05,3.86585]
[1777916801711,56.7,80304.84,9.54,-0.03263,2e-05,3.86861]
[1777916806745,56.7,80305.82,9.54,-0.03261,2e-05,3.86679]
[1777916811783,56.71,80306.0,9.54,-0.03261,2e-05,3.86684]
[1777916816816,56.71,80308.07,9.54,-0.03256,2e-05,3.86256]
[1777916821851,56.71,80307.03,9.54,-0.0326,2e-05,3.8655]
[1777916826886,56.71,80309.24,9.54,-0.03255,2e-05,3.86085]
[1777916831920,56.72,80304.07,9.54,-0.03268,2e-05,3.87332]
[1777916836956,56.72,80303.92,9.54,-0.03268,2e-05,3.87403]
[1777916841991,56.72,80298.1,9.54,-0.03283,2e-05,3.88791]
[1777916847026,56.72,80293.15,9.54,-0.03295,2e-05,3.89978]
[1777916852061,56.72,80297.05,9.54,-0.03283,2e-05,3.8873]
[1777916857096,56.72,80285.7,9.54,-0.03311,2e-05,3.9141]
[1777916862131,56.72,80308.13,9.54,-0.03257,2e-05,3.86199]
[1777916867170,56.73,80309.22,9.54,-0.03255,2e-05,3.86004]
[1777916872201,56.73,80314.29,9.54,-0.03243,2e-05,3.84872]
[1777916877237,56.73,80312.94,9.54,-0.03247,2e-05,3.85249]
[1777916882272,56.73,80312.47,9.54,-0.03248,2e-05,3.85409]
[1777916887308,56.73,80309.93,9.54,-0.03255,2e-05,3.86044]
[1777916892343,56.74,80309.55,9.54,-0.03256,2e-05,3.86173]
[1777916897434,56.74,80309.26,9.54,-0.03257,2e-05,3.86272]
[1777916903420,56.74,80312.13,9.54,-0.03251,2e-05,3.85673]
[1777916908456,56.74,80311.33,9.54,-0.03254,2e-05,3.85902]
[1777916913493,56.74,80313.78,9.54,-0.03245,2e-05,3.85011]
[1777916918982,56.75,80311.6,9.54,-0.03251,2e-05,3.85554]
[1777916919050,56.75,80299.54,9.54,-0.0328,2e-05,3.88363]
[1777916924572,56.75,80290.91,9.54,-0.03301,2e-05,3.90391]
[1777916928600,56.75,80305.2,9.54,-0.03267,2e-05,3.87062]
[1777916933635,56.75,80305.8,9.54,-0.03265,2e-05,3.8694]
[1777916938669,56.75,80313.07,9.54,-0.03248,2e-05,3.85284]
[1777916943030,56.75,80331.1,9.54,-0.03205,2e-05,3.81151]
[1777916946620,56.75,80334.0,9.54,-0.03198,2e-05,3.80524]
[1777916951760,56.76,80332.22,9.54,-0.03204,2e-05,3.81022]
[1777916956236,56.76,80346.56,9.54,-0.0317,2e-05,3.77801]
[1777916961831,56.76,80348.75,9.54,-0.03166,2e-05,3.77423]
[1777916966866,56.77,80358.53,9.54,-0.03144,2e-05,3.75303]
[1777916972119,56.77,80360.35,9.54,-0.03141,2e-05,3.74995]
[1777916977409,56.78,80353.13,9.54,-0.03157,2e-05,3.76436]
[1777916984992,56.79,80372.79,9.54,-0.03113,2e-05,3.72213]
[1777916985547,56.79,80372.79,9.54,-0.03113,2e-05,3.72213]
[1777916985999,56.79,80371.99,9.54,-0.03115,2e-05,3.72426]
[1777916987485,56.79,80372.32,9.54,-0.03115,2e-05,3.72383]
[1777916987739,56.79,80372.32,9.54,-0.03115,2e-05,3.72383]
[1777916987838,56.79,80372.32,9.54,-0.03115,2e-05,3.72383]
[1777916987857,56.79,80372.32,9.54,-0.03115,2e-05,3.72383]
[1777916988014,56.8,80375.99,9.54,-0.03107,2e-05,3.71587]
[1777916988633,56.8,80375.99,9.54,-0.03107,2e-05,3.71587]
[1777916988759,56.8,80375.99,9.54,-0.03107,2e-05,3.71587]
[1777916988827,56.8,80375.99,9.54,-0.03107,2e-05,3.71587]
[1777916989020,56.8,80390.46,9.54,-0.03074,2e-05,3.68369]
[1777916989454,56.8,80390.46,9.54,-0.03074,2e-05,3.68369]
[1777916989467,56.8,80390.46,9.54,-0.03074,2e-05,3.68369]
[1777916989540,56.8,80390.46,9.54,-0.03074,2e-05,3.68369]
[1777916990030,56.8,80392.62,9.54,-0.03069,2e-05,3.67924]
[1777916990671,56.8,80392.62,9.54,-0.03069,2e-05,3.67924]
[1777916996046,56.81,80402.13,9.54,-0.03049,2e-05,3.65995]
[1777916996092,56.81,80402.82,9.54,-0.03048,2e-05,3.65882]
[1777917000127,56.82,80373.68,9.54,-0.03117,2e-05,3.72582]
[1777917004324,56.82,80375.47,9.54,-0.03114,2e-05,3.72272]
[1777917004411,56.82,80375.47,9.54,-0.03114,2e-05,3.72272]
[1777917004431,56.82,80391.81,9.54,-0.03076,2e-05,3.6866]
[1777917006167,56.83,80406.7,9.54,-0.03043,2e-05,3.65372]
[1777917007876,56.83,80408.4,9.54,-0.03039,2e-05,3.65036]
[1777917008181,56.83,80406.14,9.54,-0.03045,2e-05,3.65581]
[1777917010170,56.83,80407.05,9.54,-0.03043,2e-05,3.6542]
[1777917016237,56.84,80412.06,9.54,-0.03035,2e-05,3.64607]
[1777917021272,56.85,80404.11,9.54,-0.03055,2e-05,3.66586]
[1777917026387,56.86,80406.91,9.54,-0.0305,2e-05,3.66124]
[1777917026438,56.86,80412.61,9.54,-0.03038,2e-05,3.64897]
[1777917026689,56.86,80412.61,9.54,-0.03038,2e-05,3.64897]
[1777917027174,56.86,80412.61,9.54,-0.03038,2e-05,3.64897]
[1777917027315,56.87,80412.65,9.54,-0.03038,2e-05,3.64971]
[1777917028094,56.87,80412.65,9.54,-0.03038,2e-05,3.64971]
[1777917028320,56.87,80412.7,9.54,-0.03039,2e-05,3.65002]
[1777917030451,56.87,80411.89,9.54,-0.03041,2e-05,3.65224]
[1777917031341,56.87,80413.27,9.54,-0.03036,2e-05,3.64647]
[1777917031573,56.87,80413.27,9.54,-0.03036,2e-05,3.64647]
[1777917031991,56.87,80413.27,9.54,-0.03036,2e-05,3.64647]
[1777917032348,56.88,80414.91,9.54,-0.03033,2e-05,3.64326]
[1777917032493,56.88,80414.91,9.54,-0.03033,2e-05,3.64326]
[1777917033081,56.88,80414.91,9.54,-0.03033,2e-05,3.64326]
[1777917033357,56.88,80413.98,9.54,-0.03035,2e-05,3.64575]
[1777917036380,56.88,80427.88,9.54,-0.03004,2e-05,3.61546]
[1777917041414,56.89,80432.63,9.54,-0.02996,2e-05,3.60746]
[1777917046449,56.9,80435.15,9.54,-0.02993,2e-05,3.60439]
[1777917047167,56.9,80435.15,9.54,-0.02993,2e-05,3.60439]
[1777917047456,56.91,80437.49,9.54,-0.02988,2e-05,3.59976]
[1777917047717,56.91,80437.49,9.54,-0.02988,2e-05,3.59976]
[1777917048463,56.91,80435.46,9.54,-0.02993,2e-05,3.60473]
[1777917054366,56.92,80439.95,9.54,-0.02985,2e-05,3.59689]
[1777917054829,56.92,80455.95,9.54,-0.0295,2e-05,3.56289]
[1777917059980,56.92,80465.95,9.54,-0.02929,2e-05,3.54168]
[1777917066175,56.94,80455.71,9.54,-0.02954,2e-05,3.56669]
[1777917066231,56.95,80451.49,9.54,-0.02966,2e-05,3.57884]
[1777917067775,56.98,80445.96,9.54,-0.02984,2e-05,3.59648]
[1777917067824,56.98,80446.09,9.54,-0.02984,2e-05,3.59619]
[1777917070624,57.0,80458.08,9.54,-0.02963,2e-05,3.5758]
[1777917075660,57.01,80469.06,9.54,-0.02941,2e-05,3.55415]
[1777917079946,57.02,80474.57,9.54,-0.02931,2e-05,3.54439]
[1777917080022,57.02,80475.15,9.54,-0.0293,2e-05,3.54331]
[1777917085907,57.03,80480.47,9.54,-0.02921,2e-05,3.53424]
[1777917086482,57.04,80506.43,9.54,-0.02865,2e-05,3.479]
[1777917087303,57.04,80506.43,9.54,-0.02865,2e-05,3.479]
[1777917087486,57.04,80517.97,9.54,-0.0284,2e-05,3.45498]
[1777917092782,57.05,80534.74,9.54,-0.02804,2e-05,3.41761]
[1777917093793,57.05,80557.41,9.54,-0.02757,2e-05,3.37072]
[1777917098988,57.12,80567.09,9.54,-0.02751,2e-05,3.36549]
[1777917102127,57.13,80570.72,9.54,-0.02745,2e-05,3.3593]
[1777917102215,57.13,80576.61,9.54,-0.02733,2e-05,3.34752]
[1777917102823,57.13,80576.61,9.54,-0.02733,2e-05,3.34752]
[1777917102916,57.13,80577.59,9.54,-0.02731,2e-05,3.34595]
[1777917108900,57.21,80580.01,9.54,-0.02742,2e-05,3.35654]
[1777917111121,57.23,80584.4,9.54,-0.02737,2e-05,3.35205]
[1777917111220,57.25,80572.47,9.54,-0.02767,2e-05,3.38154]
[1777917114942,57.32,80560.05,9.54,-0.02808,2e-05,3.4235]
[1777917116713,57.34,80557.44,9.54,-0.02817,2e-05,3.43245]
[1777917117409,57.36,80556.48,9.54,-0.02823,2e-05,3.43775]
[1777917117749,57.36,80556.48,9.54,-0.02823,2e-05,3.43775]
[1777917117963,57.37,80556.48,9.54,-0.02826,2e-05,3.44096]
[1777917121432,57.39,80545.15,9.54,-0.02853,2e-05,3.46831]
[1777917121484,57.39,80539.23,9.54,-0.02866,2e-05,3.48114]
[1777917121972,57.39,80539.23,9.54,-0.02866,2e-05,3.48114]
[1777917122071,57.39,80548.91,9.54,-0.02846,2e-05,3.46086]
[1777917127478,57.4,80543.26,9.54,-0.02859,2e-05,3.4742]
[1777917129049,57.4,80527.21,9.54,-0.02894,2e-05,3.50892]
[1777917131061,57.4,80514.39,9.54,-0.02923,2e-05,3.53721]
[1777917136096,57.42,80520.21,9.54,-0.02913,2e-05,3.52752]
[1777917141133,57.43,80536.78,9.54,-0.0288,2e-05,3.49508]
[1777917143714,57.44,80541.04,9.54,-0.02872,2e-05,3.48733]
[1777917144157,57.44,80552.32,9.54,-0.02849,2e-05,3.46406]
[1777917145003,57.44,80552.32,9.54,-0.02849,2e-05,3.46406]
[1777917145159,57.44,80558.88,9.54,-0.02835,2e-05,3.45048]
[1777917150195,57.45,80546.37,9.54,-0.02863,2e-05,3.47845]
[1777917155229,57.45,80548.2,9.54,-0.02858,2e-05,3.47234]
[1777917160266,57.49,80545.41,9.54,-0.02873,2e-05,3.48724]
[1777917163287,57.5,80531.39,9.54,-0.02904,2e-05,3.51864]
[1777917168324,57.51,80527.01,9.54,-0.02917,2e-05,3.53096]
[1777917173359,57.53,80529.89,9.54,-0.02914,2e-05,3.52773]
[1777917178395,57.54,80525.58,9.54,-0.02926,2e-05,3.53985]
[1777917180408,57.55,80543.87,9.54,-0.02887,2e-05,3.5019]
[1777917183429,57.55,80529.18,9.54,-0.02921,2e-05,3.53474]
[1777917188464,57.56,80536.23,9.54,-0.02906,2e-05,3.52042]
[1777917193500,57.57,80524.63,9.54,-0.02934,2e-05,3.54773]
[1777917196520,57.6,80506.82,9.54,-0.02979,2e-05,3.59219]
[1777917201555,57.61,80516.83,9.54,-0.0296,2e-05,3.57338]
[1777917206592,57.66,80524.56,9.54,-0.02953,2e-05,3.56752]
[1777917211625,57.67,80531.35,9.54,-0.02939,2e-05,3.55254]
[1777917215660,57.68,80544.33,9.54,-0.02913,2e-05,3.527]
[1777917220695,57.69,80546.54,9.54,-0.02909,2e-05,3.52357]
[1777917223716,57.69,80558.71,9.54,-0.02884,2e-05,3.49819]
[1777917228758,57.7,80558.55,9.54,-0.02885,2e-05,3.49952]
[1777917234753,57.7,80564.47,9.54,-0.02873,2e-05,3.48779]
[1777917235236,57.7,80565.65,9.54,-0.02871,2e-05,3.48551]
[1777917235372,57.7,80565.65,9.54,-0.02871,2e-05,3.48551]
[1777917235405,57.7,80595.86,9.54,-0.02807,2e-05,3.42221]
[1777917236405,57.7,80595.86,9.54,-0.02807,2e-05,3.42221]
[1777917236672,57.7,80595.86,9.54,-0.02807,2e-05,3.42221]
[1777917236449,57.7,80665.98,9.54,-0.02663,2e-05,3.27805]
[1777917236846,57.7,80664.68,9.54,-0.02666,2e-05,3.28069]
[1777917237949,57.7,80664.68,9.54,-0.02666,2e-05,3.28069]
[1777917238321,57.7,80664.68,9.54,-0.02666,2e-05,3.28069]
[1777917238422,57.75,80710.86,9.54,-0.02584,2e-05,3.19786]
[1777917239534,57.75,80710.86,9.54,-0.02584,2e-05,3.19786]
[1777917239579,57.75,80715.51,9.54,-0.02575,2e-05,3.18876]
[1777917240596,57.75,80694.5,9.54,-0.02616,2e-05,3.23115]
[1777917241436,57.76,80671.74,9.54,-0.02663,2e-05,3.2786]
[1777917242867,57.82,80649.8,9.54,-0.02719,2e-05,3.33499]
[1777917248366,57.83,80653.99,9.54,-0.02712,2e-05,3.32806]
[1777917253529,57.82,80644.85,9.54,-0.02731,2e-05,3.34631]
[1777917257030,57.83,80625.99,9.54,-0.0277,2e-05,3.38546]
[1777917259995,57.83,80611.27,9.54,-0.02801,2e-05,3.41705]
[1777917262009,57.83,80595.14,9.54,-0.02836,2e-05,3.45131]
[1777917267075,57.84,80596.19,9.54,-0.02834,2e-05,3.45007]
[1777917271098,57.84,80581.43,9.54,-0.02867,2e-05,3.48205]
[1777917271175,57.84,80573.56,9.54,-0.02881,2e-05,3.49544]
[1777917273354,57.84,80573.56,9.54,-0.02881,2e-05,3.49565]
[1777917273453,57.85,80565.58,9.54,-0.02899,2e-05,3.51292]
[1777917274682,57.85,80565.58,9.54,-0.02899,2e-05,3.51292]
[1777917274734,57.85,80561.92,9.54,-0.02907,2e-05,3.5207]
[1777917278585,57.85,80550.0,9.54,-0.02934,2e-05,3.54791]
[1777917279220,57.85,80550.0,9.54,-0.02934,2e-05,3.54791]
[1777917279306,57.86,80551.05,9.54,-0.02933,2e-05,3.54619]
[1777917280522,57.86,80551.05,9.54,-0.02933,2e-05,3.54619]
[1777917280591,57.86,80549.63,9.54,-0.02936,2e-05,3.54974]
[1777917283157,57.87,80537.2,9.54,-0.02965,2e-05,3.57795]
[1777917283999,57.87,80537.2,9.54,-0.02965,2e-05,3.57795]
[1777917284337,57.87,80537.2,9.54,-0.02965,2e-05,3.57795]
[1777917284429,57.87,80537.2,9.54,-0.02965,2e-05,3.57795]
[1777917284477,57.87,80512.17,9.54,-0.03021,2e-05,3.63257]
[1777917284899,57.87,80512.17,9.54,-0.03021,2e-05,3.63257]
[1777917285661,57.87,80512.17,9.54,-0.03021,2e-05,3.63257]
[1777917285761,57.87,80457.57,9.54,-0.03145,2e-05,3.75307]
[1777917285904,57.87,80457.57,9.54,-0.03145,2e-05,3.75307]
[1777917286180,57.87,80457.57,9.54,-0.03145,2e-05,3.75307]
[1777917287462,57.87,80440.33,9.54,-0.03185,2e-05,3.79193]
[1777917293243,57.87,80435.54,9.54,-0.03197,2e-05,3.80325]
[1777917293251,57.87,80425.85,9.54,-0.03219,2e-05,3.82517]
[1777917298731,57.88,80418.38,9.54,-0.03237,2e-05,3.84246]
[1777917300577,57.88,80394.79,9.54,-0.03294,2e-05,3.89624]
[1777917302723,57.88,80414.89,9.54,-0.03246,2e-05,3.8504]
[1777917305315,57.88,80432.63,9.54,-0.03204,2e-05,3.81052]
[1777917308825,57.88,80450.9,9.54,-0.03162,2e-05,3.76993]
[1777917312390,57.88,80460.52,9.54,-0.0314,2e-05,3.74905]
[1777917312453,57.88,80465.12,9.54,-0.0313,2e-05,3.73903]
[1777917314379,57.89,80478.93,9.54,-0.03099,2e-05,3.70894]
[1777917318406,57.89,80499.11,9.54,-0.03055,2e-05,3.66581]
[1777917322641,57.9,80486.7,9.54,-0.03084,2e-05,3.69441]
[1777917323294,57.9,80486.7,9.54,-0.03084,2e-05,3.69441]
[1777917323752,57.9,80460.86,9.54,-0.03143,2e-05,3.7519]
[1777917329001,57.9,80449.67,9.54,-0.0317,2e-05,3.77777]
[1777917329549,57.9,80449.67,9.54,-0.0317,2e-05,3.77777]
[1777917329627,57.9,80449.67,9.54,-0.0317,2e-05,3.77777]
[1777917329661,57.9,80449.67,9.54,-0.0317,2e-05,3.77777]
[1777917329886,57.9,80463.17,9.54,-0.03139,2e-05,3.74783]
[1777917330229,57.9,80463.17,9.54,-0.03139,2e-05,3.74783]
[1777917330701,57.9,80472.65,9.54,-0.03117,2e-05,3.727]
[1777917331049,57.9,80472.65,9.54,-0.03117,2e-05,3.727]
[1777917331596,57.91,80471.05,9.54,-0.03119,2e-05,3.7272]
[1777917333765,57.91,80455.09,9.54,-0.03156,2e-05,3.76311]
[1777917339560,57.91,80455.34,9.54,-0.03156,2e-05,3.76364]
[1777917344595,57.94,80456.69,9.54,-0.03159,2e-05,3.7663]
[1777917349632,57.97,80456.38,9.54,-0.03168,2e-05,3.77498]
[1777917354665,57.98,80454.83,9.54,-0.03173,2e-05,3.78051]
[1777917358696,57.99,80436.33,9.54,-0.03217,2e-05,3.82238]
[1777917363729,57.99,80440.0,9.54,-0.03209,2e-05,3.81435]
[1777917368764,57.99,80435.47,9.54,-0.03219,2e-05,3.82476]
[1777917372792,57.99,80419.56,9.54,-0.03257,2e-05,3.86077]
[1777917377830,57.99,80423.78,9.54,-0.03247,2e-05,3.85105]
[1777917382861,57.99,80430.12,9.54,-0.03232,2e-05,3.83684]
[1777917386896,57.99,80454.32,9.54,-0.03176,2e-05,3.78272]
[1777917392552,57.99,80456.78,9.54,-0.03168,2e-05,3.77414]
[1777917398932,57.99,80450.31,9.54,-0.03183,2e-05,3.78933]
[1777917407876,58.0,80452.72,9.54,-0.03179,2e-05,3.78491]
[1777917414086,58.0,80450.63,9.54,-0.03185,2e-05,3.79041]
[1777917419611,58.01,80445.21,9.54,-0.03198,2e-05,3.80313]
[1777917425163,58.01,80457.15,9.54,-0.0317,2e-05,3.77691]
[1777917427654,58.01,80457.34,9.54,-0.0317,2e-05,3.77662]
[1777917427816,58.01,80457.34,9.54,-0.0317,2e-05,3.77662]
[1777917427918,58.01,80455.59,9.54,-0.03175,2e-05,3.7808]
[1777917433219,58.01,80459.41,9.54,-0.03166,2e-05,3.77295]
[1777917434298,58.01,80459.41,9.54,-0.03166,2e-05,3.77295]
[1777917434399,58.01,80459.76,9.54,-0.03166,2e-05,3.77247]
[1777917439758,58.02,80447.2,9.54,-0.03196,2e-05,3.80124]
[1777917445306,58.02,80447.46,9.54,-0.03196,2e-05,3.80114]
[1777917450341,58.02,80448.51,9.54,-0.03194,2e-05,3.79929]
[1777917455376,58.02,80449.56,9.54,-0.03189,2e-05,3.79391]
[1777917460412,58.03,80453.29,9.54,-0.03181,2e-05,3.7861]
[1777917465447,58.03,80462.2,9.54,-0.03161,2e-05,3.7668]
[1777917470483,58.03,80460.45,9.54,-0.03166,2e-05,3.77133]
[1777917475517,58.03,80460.4,9.54,-0.03166,2e-05,3.77207]
[1777917480552,58.04,80460.29,9.54,-0.03167,2e-05,3.77292]
[1777917485587,58.04,80460.64,9.54,-0.03167,2e-05,3.77276]
[1777917490622,58.04,80460.4,9.54,-0.03168,2e-05,3.77392]
[1777917495660,58.05,80461.6,9.54,-0.03166,2e-05,3.77187]
[1777917500812,58.05,80461.8,9.54,-0.03166,2e-05,3.77192]
[1777917506737,58.05,80455.91,9.54,-0.0318,2e-05,3.7858]
[1777917511772,58.05,80454.64,9.54,-0.03181,2e-05,3.78548]
[1777917516806,58.06,80454.91,9.54,-0.03181,2e-05,3.78534]
[1777917521842,58.06,80453.94,9.54,-0.03184,2e-05,3.78798]
[1777917526867,58.06,80454.26,9.54,-0.03183,2e-05,3.78764]
[1777917533925,58.06,80445.28,9.54,-0.03205,2e-05,3.8083]
[1777917538962,58.06,80441.33,9.54,-0.03214,2e-05,3.81744]
[1777917544013,58.06,80421.01,9.54,-0.03262,2e-05,3.86346]
[1777917548024,58.06,80435.62,9.54,-0.03228,2e-05,3.83039]
[1777917553060,58.06,80435.77,9.54,-0.03228,2e-05,3.83026]
[1777917558416,58.07,80431.48,9.54,-0.03238,2e-05,3.83997]
[1777917564137,58.07,80423.31,9.54,-0.03257,2e-05,3.85845]
[1777917569171,58.06,80414.8,9.54,-0.03277,2e-05,3.87762]
[1777917573357,58.06,80411.92,9.54,-0.03281,2e-05,3.8803]
[1777917573413,58.06,80411.92,9.54,-0.03281,2e-05,3.8803]
[1777917573419,58.06,80413.64,9.54,-0.03277,2e-05,3.87633]
[1777917574588,58.06,80413.64,9.54,-0.03277,2e-05,3.87633]
[1777917574593,58.06,80413.62,9.54,-0.03277,2e-05,3.87628]
[1777917580809,58.06,80411.41,9.54,-0.03282,2e-05,3.88113]
[1777917580834,58.06,80393.12,9.54,-0.03325,2e-05,3.92278]
[1777917586290,58.06,80389.51,9.54,-0.03333,2e-05,3.93048]
[1777917590819,58.06,80376.96,9.54,-0.03363,2e-05,3.95862]
[1777917594589,58.05,80351.98,9.54,-0.03424,2e-05,4.01605]
[1777917599386,58.05,80338.87,9.54,-0.03455,2e-05,4.04535]
[1777917601671,58.04,80354.74,9.54,-0.03415,2e-05,4.00767]
[1777917607448,58.04,80365.03,9.54,-0.03388,2e-05,3.98237]
[1777917612481,58.03,80371.4,9.54,-0.03372,2e-05,3.96675]
[1777917617534,58.03,80373.24,9.54,-0.03367,2e-05,3.96185]
[1777917619535,58.03,80347.62,9.54,-0.03429,2e-05,4.02103]
[1777917624569,58.02,80340.92,9.54,-0.03445,2e-05,4.03548]
[1777917629604,58.02,80339.45,9.54,-0.03447,2e-05,4.03761]
[1777917630689,58.02,80339.45,9.54,-0.03447,2e-05,4.03761]
[1777917631275,58.02,80318.87,9.54,-0.03498,3e-05,4.08575]
[1777917631692,58.02,80318.87,9.54,-0.03498,3e-05,4.08575]
[1777917631789,58.02,80303.94,9.54,-0.03532,3e-05,4.11705]
[1777917634027,58.01,80285.48,9.54,-0.03579,3e-05,4.1603]
[1777917635863,58.01,80285.48,9.54,-0.03578,3e-05,4.15984]
[1777917635892,58.01,80287.52,9.54,-0.03573,3e-05,4.15449]
[1777917641193,58.0,80276.61,9.54,-0.03598,3e-05,4.17774]
[1777917645716,57.99,80293.37,9.54,-0.03553,3e-05,4.13583]
[1777917649744,57.98,80294.36,9.54,-0.03548,3e-05,4.1318]
[1777917654781,57.97,80292.48,9.54,-0.03551,3e-05,4.13418]
[1777917657496,57.97,80292.85,9.54,-0.03549,3e-05,4.13244]
[1777917657800,57.97,80292.75,9.54,-0.03549,3e-05,4.13225]
[1777917659814,57.96,80277.14,9.54,-0.03588,3e-05,4.16867]
[1777917664849,57.95,80271.31,9.54,-0.036,3e-05,4.18014]
[1777917669883,57.94,80247.28,9.54,-0.0366,3e-05,4.23554]
[1777917671112,57.94,80223.5,9.54,-0.03722,3e-05,4.29288]
[1777917676933,57.92,80228.32,9.54,-0.03705,3e-05,4.27686]
[1777917679902,57.91,80239.31,9.54,-0.03675,3e-05,4.24876]
[1777917680003,57.91,80254.62,9.54,-0.03634,3e-05,4.21101]
[1777917684011,57.9,80251.07,9.54,-0.03641,3e-05,4.21787]
[1777917685769,57.9,80252.45,9.54,-0.03637,3e-05,4.2134]
[1777917685996,57.9,80250.72,9.54,-0.0364,3e-05,4.21702]
[1777917686346,57.9,80250.72,9.54,-0.0364,3e-05,4.21702]
[1777917687003,57.89,80254.98,9.54,-0.03629,3e-05,4.20616]
[1777917687589,57.89,80254.98,9.54,-0.03629,3e-05,4.20616]
[1777917688186,57.89,80254.98,9.54,-0.03629,3e-05,4.20616]
[1777917688014,57.89,80255.6,9.54,-0.03627,3e-05,4.20411]
[1777917689017,57.89,80255.6,9.54,-0.03626,3e-05,4.20357]
[1777917694172,57.88,80259.15,9.54,-0.03611,3e-05,4.18903]
[1777917694203,57.87,80270.86,9.54,-0.0358,3e-05,4.15985]
[1777917697074,57.87,80283.82,9.54,-0.03546,3e-05,4.12795]
[1777917702202,57.86,80285.53,9.54,-0.0354,3e-05,4.12223]
[1777917708152,57.85,80275.09,9.54,-0.03563,3e-05,4.14409]
[1777917713188,57.84,80274.07,9.54,-0.03563,3e-05,4.14393]
[1777917718223,57.83,80278.17,9.54,-0.0355,3e-05,4.13192]
[1777917722944,57.82,80288.63,9.54,-0.03522,3e-05,4.10541]
[1777917728293,57.81,80287.36,9.54,-0.03523,3e-05,4.10605]
[1777917733336,57.8,80290.1,9.54,-0.03514,3e-05,4.09762]
[1777917738371,57.79,80289.19,9.54,-0.03514,3e-05,4.09791]
[1777917743400,57.79,80283.54,9.54,-0.03527,3e-05,4.10938]
[1777917748435,57.78,80285.48,9.54,-0.0352,3e-05,4.10282]
[1777917751886,57.77,80283.51,9.54,-0.03524,3e-05,4.10676]
[1777917755484,57.77,80294.81,9.54,-0.0349,3e-05,4.07432]
[1777917760520,57.76,80296.34,9.54,-0.03485,3e-05,4.06908]
[1777917764736,57.75,80313.88,9.54,-0.03439,2e-05,4.02652]
[1777917766562,57.75,80329.59,9.54,-0.034,2e-05,3.98922]
[1777917768921,57.75,80344.2,9.54,-0.03364,2e-05,3.95488]
[1777917775570,57.75,80345.11,9.54,-0.03361,2e-05,3.95214]
[1777917782189,57.74,80343.56,9.54,-0.03364,2e-05,3.95481]
[1777917787708,57.74,80355.64,9.54,-0.03334,2e-05,3.92633]
[1777917793281,57.74,80363.9,9.54,-0.03313,2e-05,3.90701]
[1777917796955,57.74,80378.13,9.54,-0.03279,2e-05,3.8742]
[1777917802043,57.74,80374.49,9.54,-0.03288,2e-05,3.88261]
[1777917808871,57.74,80369.25,9.54,-0.033,2e-05,3.89467]
[1777917813901,57.74,80372.15,9.54,-0.0329,2e-05,3.88442]
[1777917818938,57.74,80365.25,9.54,-0.03307,2e-05,3.90032]
[1777917823971,57.74,80368.43,9.54,-0.03299,2e-05,3.893]
[1777917829013,57.74,80368.77,9.54,-0.03299,2e-05,3.89231]
[1777917834043,57.74,80366.16,9.54,-0.03305,2e-05,3.89837]
[1777917839077,57.74,80362.67,9.54,-0.03314,2e-05,3.90638]
[1777917844112,57.74,80357.68,9.54,-0.03326,2e-05,3.91788]
[1777917849148,57.74,80352.62,9.54,-0.03338,2e-05,3.92946]
[1777917854183,57.74,80352.27,9.54,-0.03338,2e-05,3.92997]
[1777917859218,57.74,80354.99,9.54,-0.03332,2e-05,3.92347]
[1777917864253,57.74,80346.86,9.54,-0.03351,2e-05,3.94202]
[1777917869438,57.74,80348.09,9.54,-0.03348,2e-05,3.93885]
[1777917871302,57.73,80379.36,9.54,-0.03269,2e-05,3.86306]
[1777917871879,57.73,80379.36,9.54,-0.03269,2e-05,3.86306]
[1777917872309,57.73,80382.48,9.54,-0.03262,2e-05,3.85598]
[1777917877345,57.74,80381.15,9.54,-0.03265,2e-05,3.85924]
[1777917882379,57.74,80377.39,9.54,-0.03274,2e-05,3.86811]
[1777917887417,57.74,80379.44,9.54,-0.0327,2e-05,3.86358]
[1777917892452,57.74,80382.21,9.54,-0.03263,2e-05,3.8574]
[1777917897487,57.74,80382.52,9.54,-0.03263,2e-05,3.85684]
[1777917903038,57.74,80380.56,9.54,-0.03267,2e-05,3.86147]
[1777917908266,57.74,80376.05,9.54,-0.03278,2e-05,3.87191]
[1777917909686,57.74,80360.47,9.54,-0.03316,2e-05,3.90764]
[1777917910310,57.74,80360.47,9.54,-0.03316,2e-05,3.90764]
[1777917910948,57.74,80361.45,9.54,-0.03313,2e-05,3.90534]
[1777917911034,57.74,80361.78,9.54,-0.03313,2e-05,3.90454]
[1777917916621,57.74,80364.18,9.54,-0.03307,2e-05,3.89877]
[1777917921658,57.74,80362.88,9.54,-0.03309,2e-05,3.90157]
[1777917926692,57.74,80361.17,9.54,-0.03313,2e-05,3.90524]
[1777917931727,57.74,80358.84,9.54,-0.03316,2e-05,3.90662]
[1777917936762,57.73,80358.9,9.54,-0.03315,2e-05,3.90617]
[1777917938883,57.73,80358.97,9.54,-0.03315,2e-05,3.90595]
[1777917938926,57.73,80358.97,9.54,-0.03315,2e-05,3.90595]
[1777917940790,57.73,80335.71,9.54,-0.03372,2e-05,3.9595]
[1777917945825,57.73,80336.47,9.54,-0.03369,2e-05,3.95689]
[1777917950860,57.73,80338.46,9.54,-0.03363,2e-05,3.95152]
[1777917954521,57.72,80336.75,9.54,-0.03367,2e-05,3.9552]
[1777917954888,57.72,80337.58,9.54,-0.03365,2e-05,3.95297]
[1777917959923,57.72,80339.42,9.54,-0.03359,2e-05,3.948]
[1777917965359,57.72,80340.52,9.54,-0.03356,2e-05,3.94489]
[1777917966862,57.72,80349.19,9.54,-0.03335,2e-05,3.92457]
[1777917966930,57.72,80349.19,9.54,-0.03335,2e-05,3.92457]
[1777917966974,57.72,80348.91,9.54,-0.03335,2e-05,3.92511]
[1777917967904,57.72,80348.91,9.54,-0.03335,2e-05,3.92511]
[1777917968123,57.72,80349.64,9.54,-0.03333,2e-05,3.92331]
[1777917973531,57.71,80348.45,9.54,-0.03336,2e-05,3.92539]
[1777917979061,57.71,80350.98,9.54,-0.03329,2e-05,3.91895]
[1777917984096,57.71,80350.23,9.54,-0.0333,2e-05,3.92011]
[1777917989545,57.71,80348.9,9.54,-0.03333,2e-05,3.92275]
[1777917989563,57.7,80335.01,9.54,-0.03367,2e-05,3.95467]
[1777917995172,57.7,80334.91,9.54,-0.03363,2e-05,3.95039]
[1777917996549,57.7,80334.91,9.54,-0.03363,2e-05,3.95039]
[1777917997222,57.7,80333.86,9.54,-0.03365,2e-05,3.95252]
[1777917999251,57.7,80345.87,9.54,-0.03336,2e-05,3.92438]
[1777918004283,57.7,80356.32,9.54,-0.0331,2e-05,3.89979]
[1777918009325,57.69,80351.12,9.54,-0.03322,2e-05,3.91144]
[1777918014357,57.69,80350.23,9.54,-0.03324,2e-05,3.91312]
[1777918019391,57.69,80348.08,9.54,-0.03329,2e-05,3.91773]
[1777918024427,57.69,80350.07,9.54,-0.03323,2e-05,3.91282]
[1777918029463,57.69,80349.49,9.54,-0.03325,2e-05,3.91386]
[1777918034499,57.69,80350.43,9.54,-0.03322,2e-05,3.91139]
[1777918039535,57.69,80350.36,9.54,-0.03322,2e-05,3.91125]
[1777918046584,57.68,80351.54,9.54,-0.03319,2e-05,3.90814]
[1777918051619,57.68,80352.53,9.54,-0.03313,2e-05,3.9019]
[1777918057924,57.68,80349.34,9.54,-0.0332,2e-05,3.90903]
[1777918064189,57.68,80349.59,9.54,-0.03319,2e-05,3.90798]
[1777918066202,57.68,80349.59,9.54,-0.03319,2e-05,3.90798]
[1777918066296,57.68,80350.34,9.54,-0.03317,2e-05,3.90614]
[1777918071766,57.68,80339.26,9.54,-0.03344,2e-05,3.93134]
[1777918074260,57.68,80327.2,9.54,-0.03373,2e-05,3.95904]
[1777918076797,57.67,80309.02,9.54,-0.03418,2e-05,4.00122]
[1777918081831,57.67,80307.73,9.54,-0.0342,2e-05,4.00319]
[1777918086517,57.67,80304.51,9.54,-0.03427,2e-05,4.00985]
[1777918086589,57.66,80304.24,9.54,-0.03428,2e-05,4.01025]
[1777918087487,57.66,80304.24,9.54,-0.03428,2e-05,4.01025]
[1777918087568,57.66,80303.54,9.54,-0.03429,2e-05,4.01167]
[1777918092911,57.66,80298.03,9.54,-0.03441,3e-05,4.02315]
[1777918097945,57.65,80305.08,9.54,-0.03422,2e-05,4.00537]
[1777918099960,57.65,80317.33,9.54,-0.03392,2e-05,3.97632]
[1777918104998,57.65,80322.87,9.54,-0.03377,2e-05,3.96266]
[1777918108019,57.65,80335.21,9.54,-0.03347,2e-05,3.93366]
[1777918111625,57.64,80335.51,9.54,-0.03346,2e-05,3.9328]
[1777918112046,57.64,80335.16,9.54,-0.03343,2e-05,3.92974]
[1777918112901,57.64,80335.16,9.54,-0.03343,2e-05,3.92974]
[1777918113245,57.64,80338.0,9.54,-0.03336,2e-05,3.92309]
[1777918115695,57.64,80339.42,9.54,-0.03333,2e-05,3.91974]
[1777918116075,57.64,80339.76,9.54,-0.03332,2e-05,3.91883]
[1777918116823,57.64,80339.76,9.54,-0.03332,2e-05,3.91883]
[1777918117081,57.64,80340.33,9.54,-0.03331,2e-05,3.91745]
[1777918118092,57.64,80340.33,9.54,-0.03331,2e-05,3.91745]
[1777918118192,57.64,80339.37,9.54,-0.03333,2e-05,3.91961]
[1777918119660,57.64,80339.37,9.54,-0.03333,2e-05,3.91961]
[1777918120103,57.64,80339.73,9.54,-0.03332,2e-05,3.91866]
[1777918121110,57.64,80327.63,9.54,-0.03361,2e-05,3.94665]
[1777918126145,57.64,80325.86,9.54,-0.03365,2e-05,3.95026]
[1777918128454,57.64,80337.46,9.54,-0.03336,2e-05,3.92303]
[1777918131284,57.64,80325.49,9.54,-0.03366,2e-05,3.95066]
[1777918137222,57.63,80314.62,9.54,-0.03392,2e-05,3.97526]
[1777918142256,57.63,80299.47,9.54,-0.03428,2e-05,4.00994]
[1777918147292,57.63,80298.03,9.54,-0.03431,2e-05,4.01231]
[1777918152326,57.62,80295.99,9.54,-0.03435,3e-05,4.01605]
[1777918157361,57.62,80300.06,9.54,-0.03424,2e-05,4.00553]
[1777918162399,57.61,80300.38,9.54,-0.03422,2e-05,4.00391]
[1777918167433,57.61,80297.16,9.54,-0.03429,2e-05,4.01061]
[1777918172468,57.61,80294.64,9.54,-0.03432,3e-05,4.01191]
[1777918177501,57.6,80294.34,9.54,-0.03432,3e-05,4.01175]
[1777918178553,57.6,80294.34,9.54,-0.03432,3e-05,4.01175]
[1777918178652,57.6,80295.47,9.54,-0.03429,2e-05,4.00892]
[1777918179167,57.6,80295.47,9.54,-0.03429,2e-05,4.00892]
[1777918179516,57.6,80295.47,9.54,-0.03428,2e-05,4.00875]
[1777918184560,57.6,80304.27,9.54,-0.03406,2e-05,3.9873]
[1777918185974,57.6,80303.67,9.54,-0.03407,2e-05,3.9884]
[1777918186311,57.6,80303.67,9.54,-0.03407,2e-05,3.9884]
[1777918194790,57.59,80314.5,9.54,-0.03379,2e-05,3.96214]
[1777918199073,57.59,80316.99,9.54,-0.03372,2e-05,3.95569]
[1777918199657,57.59,80316.49,9.54,-0.03373,2e-05,3.95673]
[1777918201671,57.59,80330.93,9.54,-0.03337,2e-05,3.92284]
[1777918204692,57.59,80345.34,9.54,-0.03302,2e-05,3.88939]
[1777918209728,57.59,80348.62,9.54,-0.03294,2e-05,3.88185]
[1777918214762,57.59,80349.81,9.54,-0.03291,2e-05,3.87903]
[1777918219797,57.58,80353.13,9.54,-0.03283,2e-05,3.87137]
[1777918224831,57.58,80353.77,9.54,-0.03282,2e-05,3.86989]
[1777918229868,57.58,80352.29,9.54,-0.03285,2e-05,3.87325]
[1777918235427,57.58,80353.94,9.54,-0.03278,2e-05,3.86573]
[1777918237064,57.58,80353.94,9.54,-0.03278,2e-05,3.86573]
[1777918237162,57.58,80353.67,9.54,-0.03279,2e-05,3.86635]
[1777918240213,57.58,80354.73,9.54,-0.03276,2e-05,3.86392]
[1777918240216,57.58,80355.6,9.54,-0.03274,2e-05,3.86192]
[1777918243964,57.58,80367.73,9.54,-0.03245,2e-05,3.83422]
[1777918249002,57.59,80366.11,9.54,-0.03249,2e-05,3.83815]
[1777918254036,57.59,80365.76,9.54,-0.0325,2e-05,3.83923]
[1777918259071,57.59,80366.14,9.54,-0.0325,2e-05,3.83871]
[1777918264107,57.59,80374.13,9.54,-0.03231,2e-05,3.82089]
[1777918269141,57.59,80371.71,9.54,-0.03238,2e-05,3.8269]
[1777918270151,57.59,80357.66,9.54,-0.03271,2e-05,3.85907]
[1777918275711,57.59,80357.06,9.54,-0.03273,2e-05,3.86057]
[1777918281227,57.59,80360.13,9.54,-0.03266,2e-05,3.85369]
[1777918286262,57.59,80362.65,9.54,-0.0326,2e-05,3.8481]
[1777918291300,57.6,80362.92,9.54,-0.03256,2e-05,3.84399]
[1777918296336,57.6,80365.91,9.54,-0.03249,2e-05,3.83736]
[1777918301375,57.6,80365.63,9.54,-0.0325,2e-05,3.83822]
[1777918306406,57.6,80362.3,9.54,-0.03258,2e-05,3.84598]
[1777918311441,57.6,80367.37,9.54,-0.03247,2e-05,3.83458]
[1777918316477,57.6,80367.54,9.54,-0.03246,2e-05,3.83439]
[1777918318499,57.6,80367.56,9.54,-0.03246,2e-05,3.83438]
[1777918318896,57.6,80380.13,9.54,-0.03216,2e-05,3.80589]
[1777918319826,57.6,80380.13,9.54,-0.03216,2e-05,3.80589]
[1777918319839,57.6,80381.13,9.54,-0.03214,2e-05,3.80363]
[1777918321165,57.6,80381.13,9.54,-0.03214,2e-05,3.8038]
[1777918321841,57.6,80381.13,9.54,-0.03214,2e-05,3.8038]
[1777918330584,57.6,80376.63,9.54,-0.03226,2e-05,3.81462]
[1777918335618,57.61,80376.83,9.54,-0.03226,2e-05,3.81457]
[1777918340655,57.61,80375.45,9.54,-0.03229,2e-05,3.81811]
[1777918345691,57.61,80375.27,9.54,-0.0323,2e-05,3.81891]
[1777918346322,57.61,80375.27,9.54,-0.0323,2e-05,3.81891]
[1777918346697,57.61,80374.79,9.54,-0.03231,2e-05,3.82008]
[1777918350328,57.61,80374.23,9.54,-0.03233,2e-05,3.82157]
[1777918350726,57.61,80374.41,9.54,-0.03232,2e-05,3.82123]
[1777918351095,57.61,80374.41,9.54,-0.03232,2e-05,3.82123]
[1777918351733,57.61,80374.6,9.54,-0.03229,2e-05,3.81722]
[1777918353747,57.61,80390.22,9.54,-0.03192,2e-05,3.782]
[1777918358784,57.61,80394.19,9.54,-0.03182,2e-05,3.77167]
[1777918363819,57.6,80393.34,9.54,-0.03182,2e-05,3.77227]
[1777918368854,57.59,80390.82,9.54,-0.03187,2e-05,3.77667]
[1777918373889,57.59,80384.32,9.54,-0.03201,2e-05,3.79005]
[1777918378924,57.58,80382.59,9.54,-0.03204,2e-05,3.79261]
[1777918383960,57.58,80383.34,9.54,-0.032,2e-05,3.78956]
[1777918388993,57.57,80383.59,9.54,-0.03199,2e-05,3.78766]
[1777918389809,57.57,80383.59,9.54,-0.03199,2e-05,3.78766]
[1777918390000,57.57,80384.35,9.54,-0.03197,2e-05,3.78611]
[1777918390401,57.57,80384.35,9.54,-0.03197,2e-05,3.78611]
[1777918391008,57.57,80385.45,9.54,-0.03194,2e-05,3.78379]
[1777918396555,57.58,80383.88,9.54,-0.03199,2e-05,3.78836]
[1777918403099,57.58,80384.99,9.54,-0.03198,2e-05,3.78686]
[1777918408133,57.58,80387.72,9.54,-0.03192,2e-05,3.78111]
[1777918413170,57.59,80391.97,9.54,-0.0318,2e-05,3.76874]
[1777918416014,57.59,80391.97,9.54,-0.0318,2e-05,3.76892]
[1777918416854,57.59,80376.23,9.54,-0.03218,2e-05,3.80504]
[1777918417722,57.59,80349.72,9.54,-0.03281,2e-05,3.86568]
[1777918423100,57.59,80349.7,9.54,-0.03281,2e-05,3.86587]
[1777918429288,57.59,80347.26,9.54,-0.03287,2e-05,3.8715]
[1777918434323,57.59,80345.83,9.54,-0.03291,2e-05,3.87477]
[1777918439360,57.59,80336.84,9.54,-0.03312,2e-05,3.89527]
[1777918444393,57.59,80342.25,9.54,-0.03299,2e-05,3.88254]
[1777918449427,57.59,80341.15,9.54,-0.03301,2e-05,3.88486]
[1777918454463,57.59,80342.24,9.54,-0.03298,2e-05,3.88211]
[1777918459498,57.59,80343.56,9.54,-0.03295,2e-05,3.87885]
[1777918464533,57.59,80343.9,9.54,-0.03294,2e-05,3.87785]
[1777918469569,57.58,80344.2,9.54,-0.03293,2e-05,3.87693]
[1777918474603,57.58,80347.51,9.54,-0.03282,2e-05,3.86543]
[1777918479639,57.58,80347.78,9.54,-0.03281,2e-05,3.86467]
[1777918480317,57.58,80347.78,9.54,-0.03281,2e-05,3.86467]
[1777918480645,57.58,80346.99,9.54,-0.03283,2e-05,3.86645]
[1777918486689,57.58,80347.52,9.54,-0.03281,2e-05,3.86479]
[1777918491722,57.58,80354.8,9.54,-0.03263,2e-05,3.84797]
[1777918496757,57.58,80355.19,9.54,-0.03263,2e-05,3.84713]
[1777918502133,57.58,80351.37,9.54,-0.03272,2e-05,3.85592]
[1777918509097,57.58,80339.51,9.54,-0.033,2e-05,3.88298]
[1777918514885,57.58,80330.93,9.54,-0.03321,2e-05,3.90219]
[1777918519919,57.57,80329.98,9.54,-0.03322,2e-05,3.90397]
[1777918523431,57.57,80323.2,9.54,-0.03339,2e-05,3.91943]
[1777918523472,57.57,80323.2,9.54,-0.03339,2e-05,3.91943]
[1777918523745,57.57,80323.2,9.54,-0.03339,2e-05,3.91943]
[1777918524002,57.57,80323.2,9.54,-0.03339,2e-05,3.91943]
[1777918524042,57.57,80308.04,9.54,-0.03376,2e-05,3.95461]
[1777918524512,57.57,80308.04,9.54,-0.03376,2e-05,3.95461]
[1777918524691,57.57,80308.04,9.54,-0.03376,2e-05,3.95461]
[1777918525518,57.57,80307.07,9.54,-0.03378,2e-05,3.95677]
[1777918525520,57.57,80307.07,9.54,-0.03378,2e-05,3.95677]
[1777918525962,57.57,80295.65,9.54,-0.03406,2e-05,3.98333]
[1777918526566,57.57,80295.65,9.54,-0.03406,2e-05,3.98333]
[1777918526987,57.57,80283.22,9.54,-0.03437,3e-05,4.01236]
[1777918527976,57.57,80271.37,9.54,-0.03467,3e-05,4.04011]
[1777918528983,57.57,80258.53,9.54,-0.03499,3e-05,4.07031]
[1777918531863,57.57,80266.72,9.54,-0.03475,3e-05,4.04642]
[1777918532004,57.56,80261.2,9.54,-0.03488,3e-05,4.05921]
[1777918534022,57.56,80249.33,9.54,-0.03518,3e-05,4.08681]
[1777918536981,57.56,80244.82,9.54,-0.03529,3e-05,4.09686]
[1777918537082,57.56,80242.67,9.54,-0.03534,3e-05,4.10164]
[1777918537419,57.56,80242.67,9.54,-0.03534,3e-05,4.10164]
[1777918538052,57.56,80242.67,9.54,-0.03533,3e-05,4.10125]
[1777918541006,57.55,80247.42,9.54,-0.0352,3e-05,4.08913]
[1777918541073,57.55,80249.28,9.54,-0.03515,3e-05,4.08433]
[1777918542774,57.55,80251.31,9.54,-0.0351,3e-05,4.07913]
[1777918543087,57.55,80252.25,9.54,-0.03507,3e-05,4.07655]
[1777918545776,57.54,80252.19,9.54,-0.03506,3e-05,4.07601]
[1777918546128,57.54,80252.46,9.54,-0.03505,3e-05,4.07503]
[1777918551145,57.54,80257.38,9.54,-0.03491,3e-05,4.06171]
[1777918556179,57.53,80262.24,9.54,-0.03477,3e-05,4.04865]
[1777918561218,57.52,80270.87,9.54,-0.03454,3e-05,4.02675]
[1777918566250,57.52,80268.54,9.54,-0.03459,3e-05,4.03135]
[1777918571286,57.51,80264.47,9.54,-0.03468,3e-05,4.03965]
[1777918576322,57.51,80270.72,9.54,-0.0345,3e-05,4.02322]
[1777918581356,57.5,80275.3,9.54,-0.03437,3e-05,4.01096]
[1777918586391,57.44,80275.56,9.54,-0.03424,3e-05,3.99802]
[1777918591427,57.32,80271.77,9.54,-0.03401,2e-05,3.97515]
[1777918596461,57.29,80270.79,9.54,-0.03396,2e-05,3.97015]
[1777918601496,57.28,80264.43,9.54,-0.03409,3e-05,3.98255]
[1777918606531,57.22,80252.79,9.54,-0.03425,3e-05,3.99749]
[1777918611567,57.21,80255.17,9.54,-0.03416,3e-05,3.98916]
[1777918616606,57.2,80263.2,9.54,-0.03394,3e-05,3.96758]
[1777918618986,57.19,80251.56,9.54,-0.03422,3e-05,3.99411]
[1777918624662,57.16,80255.0,9.54,-0.03405,3e-05,3.97771]
[1777918629697,57.15,80248.8,9.54,-0.03417,3e-05,3.98977]
[1777918634732,57.13,80250.75,9.54,-0.0341,3e-05,3.98248]
[1777918639767,57.12,80253.43,9.54,-0.034,3e-05,3.97355]
[1777918644802,57.11,80250.34,9.54,-0.03405,3e-05,3.9782]
[1777918649837,57.1,80250.0,9.54,-0.03404,3e-05,3.97714]
[1777918654872,57.1,80240.42,9.54,-0.03425,3e-05,3.99536]
[1777918659908,57.09,80237.37,9.54,-0.03429,3e-05,3.99974]
[1777918664943,57.07,80232.92,9.54,-0.03438,3e-05,4.00744]
[1777918669980,57.06,80238.0,9.54,-0.03422,3e-05,3.99254]
[1777918673329,57.06,80245.37,9.54,-0.03402,3e-05,3.974]
[1777918673361,57.06,80252.28,9.54,-0.03384,3e-05,3.95716]
[1777918679103,57.04,80254.12,9.54,-0.03377,2e-05,3.95037]
[1777918679146,57.04,80252.52,9.54,-0.03381,3e-05,3.95366]
[1777918685085,57.03,80247.08,9.54,-0.03391,3e-05,3.96358]
[1777918688107,57.02,80229.62,9.54,-0.03434,3e-05,4.00341]
[1777918689118,57.02,80213.37,9.54,-0.03474,3e-05,4.04162]
[1777918694151,56.96,80218.37,9.54,-0.03447,3e-05,4.0154]
[1777918699186,56.94,80217.87,9.54,-0.03445,3e-05,4.01362]
[1777918704221,56.93,80216.29,9.54,-0.03446,3e-05,4.01437]
[1777918709255,56.92,80215.9,9.54,-0.03444,3e-05,4.01309]
[1777918714291,56.92,80218.92,9.54,-0.03433,3e-05,4.00115]
[1777918717325,56.91,80213.08,9.54,-0.03446,3e-05,4.01326]
[1777918717379,56.91,80211.63,9.54,-0.03449,3e-05,4.01673]
[1777918722840,56.87,80210.57,9.54,-0.03443,3e-05,4.01048]
[1777918723354,56.87,80210.84,9.54,-0.03442,3e-05,4.00921]
[1777918728391,56.85,80211.97,9.54,-0.03435,3e-05,4.00344]
[1777918734431,56.84,80211.77,9.54,-0.03432,3e-05,4.00026]
[1777918739467,56.83,80218.6,9.54,-0.03412,3e-05,3.98106]
[1777918744501,56.81,80215.33,9.54,-0.03417,3e-05,3.98615]
[1777918750219,56.8,80224.56,9.54,-0.03391,3e-05,3.96138]
[1777918755582,56.79,80219.21,9.54,-0.03401,3e-05,3.97032]
[1777918760622,56.77,80221.72,9.54,-0.03391,3e-05,3.96167]
[1777918765651,56.76,80230.61,9.54,-0.03366,3e-05,3.93812]
[1777918770687,56.76,80230.05,9.54,-0.03368,3e-05,3.93915]
[1777918775722,56.75,80230.19,9.54,-0.03363,3e-05,3.93359]
[1777918780757,56.74,80227.05,9.54,-0.03368,3e-05,3.93868]
[1777918785792,56.73,80223.71,9.54,-0.03374,3e-05,3.94416]
[1777918790830,56.72,80220.78,9.54,-0.03379,3e-05,3.94866]
[1777918795862,56.71,80214.77,9.54,-0.03391,3e-05,3.96047]
[1777918800898,56.7,80216.3,9.54,-0.03385,3e-05,3.95431]
[1777918805934,56.69,80211.05,9.54,-0.03395,3e-05,3.96369]
[1777918810969,56.66,80211.16,9.54,-0.03389,3e-05,3.95818]
[1777918816005,56.64,80205.33,9.54,-0.03397,3e-05,3.96542]
[1777918821038,56.62,80203.26,9.54,-0.03398,3e-05,3.96594]
[1777918826073,56.59,80203.33,9.54,-0.03391,3e-05,3.95915]
[1777918831177,56.58,80211.5,9.54,-0.03367,3e-05,3.93719]
[1777918833677,56.57,80213.17,9.54,-0.03358,3e-05,3.9272]
[1777918834128,56.56,80214.45,9.54,-0.03354,3e-05,3.92314]
[1777918837125,56.55,80214.57,9.54,-0.03351,3e-05,3.9208]
[1777918837218,56.55,80228.34,9.54,-0.03316,2e-05,3.88732]
[1777918839027,56.54,80228.34,9.54,-0.03315,2e-05,3.88636]
[1777918844202,56.52,80245.05,9.54,-0.03268,2e-05,3.84166]
[1777918849237,56.49,80251.32,9.54,-0.03246,2e-05,3.82135]
[1777918854272,56.47,80244.82,9.54,-0.03256,2e-05,3.82988]
[1777918857885,56.45,80251.22,9.54,-0.03236,2e-05,3.81113]
[1777918861585,56.43,80250.55,9.54,-0.03232,2e-05,3.80757]
[1777918861663,56.43,80250.55,9.54,-0.03232,2e-05,3.80757]
[1777918862328,56.42,80260.0,9.54,-0.03208,2e-05,3.78442]
[1777918865394,56.41,80268.65,9.54,-0.03185,2e-05,3.76203]
[1777918865437,56.41,80268.65,9.54,-0.03185,2e-05,3.76203]
[1777918865452,56.4,80267.51,9.54,-0.03186,2e-05,3.76345]
[1777918870524,56.38,80262.86,9.54,-0.03192,2e-05,3.76935]
[1777918870858,56.38,80262.5,9.54,-0.03192,2e-05,3.76897]
[1777918872399,56.37,80245.29,9.54,-0.03231,2e-05,3.80637]
[1777918877434,56.34,80238.78,9.54,-0.03241,2e-05,3.81516]
[1777918878906,56.33,80238.24,9.54,-0.03241,2e-05,3.81515]
[1777918884482,56.3,80239.51,9.54,-0.0323,2e-05,3.80465]
[1777918889520,56.29,80234.86,9.54,-0.03238,2e-05,3.81272]
[1777918892258,56.28,80229.15,9.54,-0.03249,2e-05,3.82158]
[1777918892373,56.28,80229.15,9.54,-0.03249,2e-05,3.82158]
[1777918892541,56.28,80232.11,9.54,-0.03241,2e-05,3.81428]
[1777918895797,56.27,80238.3,9.54,-0.03223,2e-05,3.79752]
[1777918896567,56.27,80238.5,9.54,-0.03222,2e-05,3.79628]
[1777918896904,56.27,80238.5,9.54,-0.03222,2e-05,3.79628]
[1777918902612,56.25,80237.32,9.54,-0.0322,2e-05,3.79434]
[1777918905157,56.24,80229.75,9.54,-0.03237,2e-05,3.81041]
[1777918906582,56.24,80228.89,9.54,-0.03238,2e-05,3.81163]
[1777918906670,56.23,80221.72,9.54,-0.03255,2e-05,3.82758]
[1777918911675,56.23,80214.68,9.54,-0.03271,2e-05,3.84275]
[1777918916710,56.22,80211.29,9.54,-0.03278,2e-05,3.8493]
[1777918921745,56.21,80209.9,9.54,-0.0328,2e-05,3.85115]
[1777918926782,56.1,80203.26,9.54,-0.03269,2e-05,3.84027]
[1777918931816,55.99,80211.89,9.54,-0.03223,2e-05,3.79571]
[1777918936851,55.98,80213.28,9.54,-0.03216,2e-05,3.78875]
[1777918941886,55.93,80212.48,9.54,-0.03207,2e-05,3.78019]
[1777918946923,55.91,80206.63,9.54,-0.03217,2e-05,3.79027]
[1777918951958,55.9,80206.01,9.54,-0.03212,2e-05,3.78444]
[1777918957372,55.88,80209.22,9.54,-0.03201,2e-05,3.77362]
[1777918962229,55.86,80223.42,9.54,-0.03162,2e-05,3.73574]
[1777918968737,55.82,80229.46,9.54,-0.03136,2e-05,3.71143]
[1777918974115,55.79,80228.0,9.54,-0.03135,2e-05,3.70987]
[1777918979149,55.78,80230.28,9.54,-0.03125,2e-05,3.7004]
[1777918982170,55.77,80217.84,9.54,-0.03153,2e-05,3.72701]
[1777918985197,55.76,80205.73,9.54,-0.03181,2e-05,3.75362]
[1777918990606,55.74,80214.32,9.54,-0.03156,2e-05,3.72987]
[1777918997280,55.72,80209.01,9.54,-0.03163,2e-05,3.73622]
[1777919002314,55.64,80206.25,9.54,-0.03152,2e-05,3.72541]
[1777919007350,55.62,80208.78,9.54,-0.03142,2e-05,3.71613]
[1777919012385,55.61,80215.87,9.54,-0.03119,2e-05,3.69313]
[1777919017420,55.56,80204.85,9.54,-0.03134,2e-05,3.70683]
[1777919023462,55.54,80204.83,9.54,-0.03129,2e-05,3.70174]
[1777919028497,55.39,80201.77,9.54,-0.03102,2e-05,3.67544]
[1777919032526,55.35,80186.71,9.54,-0.03129,2e-05,3.70091]
[1777919033618,55.31,80169.83,9.54,-0.0316,2e-05,3.7307]
[1777919037561,55.26,80188.3,9.54,-0.03104,2e-05,3.67655]
[1777919039576,55.25,80201.87,9.54,-0.0307,2e-05,3.64372]
[1777919044760,55.24,80197.02,9.54,-0.03078,2e-05,3.65191]
[1777919045618,55.23,80179.04,9.54,-0.0312,2e-05,3.69199]
[1777919050653,55.21,80179.52,9.54,-0.03114,2e-05,3.68683]
[1777919055688,55.07,80171.98,9.54,-0.031,2e-05,3.67218]
[1777919060722,55.05,80174.41,9.54,-0.0309,2e-05,3.66272]
[1777919065757,55.04,80175.01,9.54,-0.03085,2e-05,3.6578]
[1777919070796,55.03,80177.13,9.54,-0.03078,2e-05,3.65049]
[1777919075829,55.01,80179.56,9.54,-0.03065,2e-05,3.63796]
[1777919081479,55.0,80179.83,9.54,-0.03061,2e-05,3.6331]
[1777919086906,54.95,80187.9,9.54,-0.03031,2e-05,3.60487]
[1777919091942,54.94,80189.04,9.54,-0.03025,2e-05,3.59902]
[1777919096979,54.92,80186.5,9.54,-0.03028,2e-05,3.60169]
[1777919102013,54.91,80187.49,9.54,-0.03023,2e-05,3.59632]
[1777919107053,54.9,80187.62,9.54,-0.03019,2e-05,3.59295]
[1777919112090,54.88,80191.51,9.54,-0.03007,2e-05,3.58108]
[1777919117125,54.87,80185.95,9.54,-0.03017,2e-05,3.59094]
[1777919122828,54.86,80181.11,9.54,-0.03026,2e-05,3.59961]
[1777919122860,54.86,80158.25,9.54,-0.0308,2e-05,3.65124]
[1777919128208,54.84,80154.93,9.54,-0.03084,2e-05,3.65544]
[1777919133243,54.82,80150.01,9.54,-0.0309,2e-05,3.65977]
[1777919138276,54.81,80141.73,9.54,-0.03106,2e-05,3.67555]
[1777919143312,54.79,80141.06,9.54,-0.03104,2e-05,3.67349]
[1777919148347,54.78,80145.16,9.54,-0.03091,2e-05,3.66032]
[1777919153383,54.76,80145.17,9.54,-0.03087,2e-05,3.65681]
[1777919155589,54.76,80126.21,9.54,-0.03132,2e-05,3.69982]
[1777919161104,54.65,80128.55,9.54,-0.03101,2e-05,3.66979]
[1777919166479,54.63,80144.69,9.54,-0.03058,2e-05,3.6282]
[1777919171515,54.62,80146.93,9.54,-0.03049,2e-05,3.61991]
[1777919176550,54.61,80147.82,9.54,-0.03044,2e-05,3.61487]
[1777919181585,54.59,80138.0,9.54,-0.03065,2e-05,3.63448]
[1777919186619,54.47,80123.13,9.54,-0.03073,2e-05,3.64185]
[1777919191655,54.42,80128.35,9.54,-0.03045,2e-05,3.61384]
[1777919196689,54.41,80135.93,9.54,-0.03025,2e-05,3.59462]
[1777919201725,54.4,80136.61,9.54,-0.03022,2e-05,3.5915]
[1777919206770,54.4,80133.98,9.54,-0.03027,2e-05,3.59604]
[1777919207777,54.4,80119.0,9.54,-0.03062,2e-05,3.63054]
[1777919212826,54.39,80116.04,9.54,-0.03068,2e-05,3.63544]
[1777919217861,54.38,80116.59,9.54,-0.03065,2e-05,3.63331]
[1777919222896,54.39,80119.4,9.54,-0.03059,2e-05,3.62766]
[1777919227934,54.39,80117.3,9.54,-0.03065,2e-05,3.63338]
[1777919232969,54.4,80116.23,9.54,-0.03069,2e-05,3.63734]
[1777919238003,54.4,80113.62,9.54,-0.03075,2e-05,3.64299]
[1777919243048,54.4,80118.57,9.54,-0.03064,2e-05,3.63209]
[1777919248082,54.4,80118.17,9.54,-0.03066,2e-05,3.63376]
[1777919253117,54.41,80125.01,9.54,-0.03047,2e-05,3.61503]
[1777919258152,54.41,80123.73,9.54,-0.03051,2e-05,3.61888]
[1777919263195,54.41,80114.75,9.54,-0.03074,2e-05,3.64062]
[1777919268229,54.42,80108.75,9.54,-0.0309,2e-05,3.65634]
[1777919273266,54.44,80103.83,9.54,-0.03106,2e-05,3.67188]
[1777919278302,54.44,80103.64,9.54,-0.03107,2e-05,3.6728]
[1777919283338,54.44,80106.21,9.54,-0.03101,2e-05,3.66722]
[1777919288373,54.44,80120.02,9.54,-0.03068,2e-05,3.63546]
[1777919293412,54.46,80118.08,9.54,-0.03077,2e-05,3.64442]
[1777919298446,54.48,80121.38,9.54,-0.03073,2e-05,3.64008]
[1777919303480,54.48,80125.57,9.54,-0.03063,2e-05,3.63108]
[1777919308518,54.48,80129.71,9.54,-0.03054,2e-05,3.62224]
[1777919313554,54.48,80139.08,9.54,-0.03027,2e-05,3.59555]
[1777919318586,54.47,80138.71,9.54,-0.03026,2e-05,3.59439]
[1777919323621,54.46,80140.83,9.54,-0.0302,2e-05,3.58789]
[1777919328657,54.46,80148.87,9.54,-0.02999,2e-05,3.56786]
[1777919333691,54.45,80152.62,9.54,-0.02989,2e-05,3.55795]
[1777919339059,54.45,80156.58,9.54,-0.0298,2e-05,3.54904]
[1777919344769,54.45,80170.6,9.54,-0.02947,2e-05,3.51719]
[1777919349806,54.45,80172.52,9.54,-0.02941,2e-05,3.51202]
[1777919354839,54.46,80180.4,9.54,-0.02925,2e-05,3.49627]
[1777919359090,54.47,80199.92,9.54,-0.02882,2e-05,3.45398]
[1777919360357,54.47,80203.69,9.54,-0.02874,2e-05,3.44601]
[1777919360371,54.47,80203.69,9.54,-0.02874,2e-05,3.44601]
[1777919361068,54.47,80203.69,9.54,-0.02874,2e-05,3.44601]
[1777919361370,54.47,80203.96,9.54,-0.02874,2e-05,3.44592]
[1777919366923,54.49,80209.58,9.54,-0.02864,2e-05,3.43649]
[1777919371957,54.5,80209.89,9.54,-0.02863,2e-05,3.43499]
[1777919376993,54.51,80219.94,9.54,-0.02843,2e-05,3.41531]
[1777919382027,54.52,80226.92,9.54,-0.02829,2e-05,3.40206]
[1777919387063,54.53,80225.91,9.54,-0.02835,2e-05,3.40717]
[1777919387447,54.53,80225.91,9.54,-0.02835,2e-05,3.40717]
[1777919388070,54.54,80225.24,9.54,-0.02837,2e-05,3.40922]
[1777919388696,54.54,80225.24,9.54,-0.02837,2e-05,3.40922]
[1777919389077,54.54,80225.28,9.54,-0.02837,2e-05,3.40968]
[1777919394113,54.55,80225.26,9.54,-0.0284,2e-05,3.41247]
[1777919399148,54.56,80229.17,9.54,-0.02834,2e-05,3.40652]
[1777919404184,54.58,80230.47,9.54,-0.02834,2e-05,3.40638]
[1777919409218,54.59,80227.57,9.54,-0.02843,2e-05,3.41551]
[1777919413860,54.6,80211.49,9.54,-0.02882,2e-05,3.45398]
[1777919419290,54.61,80206.89,9.54,-0.02895,2e-05,3.4666]
[1777919424325,54.61,80207.84,9.54,-0.02894,2e-05,3.46556]
[1777919429360,54.61,80202.22,9.54,-0.02907,2e-05,3.47815]
[1777919434396,54.62,80209.71,9.54,-0.02889,2e-05,3.45997]
[1777919439433,54.62,80215.05,9.54,-0.02877,2e-05,3.44806]
[1777919444470,54.62,80209.7,9.54,-0.02889,2e-05,3.45968]
[1777919449505,54.62,80209.41,9.54,-0.02889,2e-05,3.45993]
[1777919454541,54.62,80210.51,9.54,-0.02886,2e-05,3.45712]
[1777919459575,54.62,80208.77,9.54,-0.02891,2e-05,3.46183]
[1777919464214,54.62,80220.72,9.54,-0.02863,2e-05,3.43478]
[1777919469647,54.62,80212.18,9.54,-0.02883,2e-05,3.45377]
[1777919474684,54.63,80203.31,9.54,-0.02906,2e-05,3.47617]
[1777919479718,54.64,80199.98,9.54,-0.02916,2e-05,3.48599]
[1777919484752,54.65,80202.46,9.54,-0.02912,2e-05,3.48264]
[1777919489791,54.66,80207.97,9.54,-0.02901,2e-05,3.47192]
[1777919494849,54.66,80207.68,9.54,-0.02899,2e-05,3.46865]
[1777919499872,54.66,80200.31,9.54,-0.02917,2e-05,3.48642]
[1777919504908,54.67,80200.62,9.54,-0.02918,2e-05,3.48799]
[1777919507928,54.67,80215.44,9.54,-0.02884,2e-05,3.45439]
[1777919512964,54.67,80207.96,9.54,-0.02901,2e-05,3.47082]
[1777919518001,54.68,80206.96,9.54,-0.02904,2e-05,3.47434]
[1777919522029,54.68,80221.87,9.54,-0.02871,2e-05,3.44172]
[1777919527063,54.68,80223.93,9.54,-0.02866,2e-05,3.43691]
[1777919532098,54.68,80231.27,9.54,-0.02849,2e-05,3.42034]
[1777919537134,54.68,80225.11,9.54,-0.02864,2e-05,3.4345]
[1777919542170,54.69,80215.48,9.54,-0.02888,2e-05,3.45848]
[1777919547206,54.7,80214.4,9.54,-0.02893,2e-05,3.4633]
[1777919552241,54.7,80206.24,9.54,-0.02909,2e-05,3.47823]
[1777919557275,54.7,80203.2,9.54,-0.02916,2e-05,3.48457]
[1777919562311,54.7,80205.57,9.54,-0.0291,2e-05,3.47872]
[1777919567346,54.69,80202.42,9.54,-0.02916,2e-05,3.48535]
[1777919572380,54.69,80202.45,9.54,-0.02916,2e-05,3.48478]
[1777919577416,54.69,80208.01,9.54,-0.02903,2e-05,3.47185]
[1777919582450,54.69,80207.11,9.54,-0.02904,2e-05,3.4735]
[1777919587486,54.69,80202.8,9.54,-0.02914,2e-05,3.48283]
[1777919592521,54.69,80202.97,9.54,-0.02914,2e-05,3.48308]
[1777919597555,54.69,80207.15,9.54,-0.02904,2e-05,3.47324]
[1777919602591,54.69,80218.07,9.54,-0.02878,2e-05,3.44835]
[1777919607626,54.69,80221.09,9.54,-0.02871,2e-05,3.44145]
[1777919612661,54.69,80224.22,9.54,-0.02861,2e-05,3.43082]
[1777919617696,54.68,80226.78,9.54,-0.02855,2e-05,3.42504]
[1777919622731,54.68,80226.01,9.54,-0.02857,2e-05,3.42661]
[1777919628773,54.68,80230.85,9.54,-0.02846,2e-05,3.41569]
[1777919633807,54.68,80235.53,9.54,-0.02835,2e-05,3.4052]
[1777919638961,54.68,80235.54,9.54,-0.02835,2e-05,3.40515]
[1777919645484,54.68,80228.4,9.54,-0.02851,2e-05,3.42073]
[1777919650928,54.68,80231.2,9.54,-0.02845,2e-05,3.41429]
[1777919655962,54.68,80246.79,9.54,-0.02809,2e-05,3.37968]
[1777919660997,54.68,80254.99,9.54,-0.02791,2e-05,3.36176]
[1777919666975,54.68,80252.26,9.54,-0.02797,2e-05,3.36797]
[1777919672074,54.68,80249.6,9.54,-0.02801,2e-05,3.37068]
[1777919677109,54.68,80239.69,9.54,-0.02823,2e-05,3.39271]
[1777919682145,54.68,80242.86,9.54,-0.02816,2e-05,3.38579]
[1777919687180,54.68,80243.86,9.54,-0.02814,2e-05,3.38365]
[1777919692214,54.69,80246.07,9.54,-0.02809,2e-05,3.37887]
[1777919697249,54.69,80252.34,9.54,-0.02795,2e-05,3.3652]
[1777919702285,54.69,80253.18,9.54,-0.02794,2e-05,3.36366]
[1777919707319,54.69,80253.4,9.54,-0.02794,2e-05,3.36353]
[1777919711349,54.69,80235.31,9.54,-0.02835,2e-05,3.40377]
[1777919717390,54.69,80231.58,9.54,-0.02843,2e-05,3.41201]
[1777919722428,54.69,80236.68,9.54,-0.02831,2e-05,3.40068]
[1777919726453,54.69,80220.8,9.54,-0.02868,2e-05,3.43649]
[1777919731489,54.7,80223.46,9.54,-0.02861,2e-05,3.42894]
[1777919736524,54.7,80225.02,9.54,-0.02857,2e-05,3.42515]
[1777919741559,54.7,80228.96,9.54,-0.02848,2e-05,3.4161]
[1777919746593,54.7,80226.97,9.54,-0.02852,2e-05,3.42024]
[1777919751629,54.69,80228.81,9.54,-0.02848,2e-05,3.41582]
[1777919756663,54.69,80232.11,9.54,-0.0284,2e-05,3.4082]
[1777919761699,54.69,80231.0,9.54,-0.02842,2e-05,3.41038]
[1777919766735,54.69,80231.99,9.54,-0.0284,2e-05,3.40791]
[1777919771768,54.69,80232.28,9.54,-0.02839,2e-05,3.40701]
[1777919776805,54.69,80236.54,9.54,-0.02829,2e-05,3.39732]
[1777919783855,54.69,80240.97,9.54,-0.02819,2e-05,3.38736]
[1777919787881,54.69,80253.87,9.54,-0.0279,2e-05,3.35886]
[1777919791077,54.69,80240.15,9.54,-0.02818,2e-05,3.38576]
[1777919792097,54.69,80225.53,9.54,-0.02851,2e-05,3.41824]
[1777919797951,54.69,80216.73,9.54,-0.02871,2e-05,3.43743]
[1777919802987,54.68,80218.01,9.54,-0.02867,2e-05,3.43418]
[1777919808022,54.68,80213.93,9.54,-0.02876,2e-05,3.44298]
[1777919813249,54.68,80214.45,9.54,-0.02875,2e-05,3.44157]
[1777919819281,54.68,80217.63,9.54,-0.02867,2e-05,3.43426]
[1777919825142,54.68,80212.49,9.54,-0.02879,2e-05,3.4455]
[1777919830179,54.68,80201.47,9.54,-0.02904,2e-05,3.46996]
[1777919835217,54.68,80187.05,9.54,-0.02938,2e-05,3.50323]
[1777919840254,54.69,80190.53,9.54,-0.02932,2e-05,3.49752]
[1777919845289,54.7,80184.26,9.54,-0.02949,2e-05,3.51382]
[1777919850324,54.71,80182.29,9.54,-0.02956,2e-05,3.52024]
[1777919855360,54.72,80171.01,9.54,-0.02981,2e-05,3.54431]
[1777919860397,54.73,80169.83,9.54,-0.02986,2e-05,3.54872]
[1777919865432,54.73,80171.73,9.54,-0.02983,2e-05,3.54615]
[1777919870468,54.74,80165.8,9.54,-0.02999,2e-05,3.56144]
[1777919875502,54.75,80166.6,9.54,-0.02999,2e-05,3.56127]
[1777919880538,54.76,80167.0,9.54,-0.02999,2e-05,3.56198]
[1777919885572,54.76,80168.45,9.54,-0.02998,2e-05,3.5603]
[1777919890608,54.77,80164.42,9.54,-0.03009,2e-05,3.57115]
[1777919895642,54.78,80165.7,9.54,-0.03007,2e-05,3.56975]
[1777919900678,54.78,80166.64,9.54,-0.03007,2e-05,3.56915]
[1777919905712,54.79,80160.62,9.54,-0.03023,2e-05,3.58447]
[1777919910750,54.8,80161.83,9.54,-0.03021,2e-05,3.58311]
[1777919915783,54.8,80168.78,9.54,-0.03003,2e-05,3.56504]
[1777919920819,54.81,80171.3,9.54,-0.02999,2e-05,3.56092]
[1777919925852,54.82,80168.87,9.54,-0.03006,2e-05,3.56812]
[1777919930887,54.82,80166.87,9.54,-0.03013,2e-05,3.57428]
[1777919935923,54.83,80168.01,9.54,-0.03012,2e-05,3.57325]
[1777919940959,54.84,80166.8,9.54,-0.03016,2e-05,3.57761]
[1777919945994,54.84,80174.43,9.54,-0.03,2e-05,3.56161]
[1777919951031,54.85,80182.49,9.54,-0.02982,2e-05,3.54489]
[1777919956064,54.86,80183.64,9.54,-0.02981,2e-05,3.54401]
[1777919961099,54.87,80186.97,9.54,-0.02975,2e-05,3.53818]
[1777919966141,54.88,80185.57,9.54,-0.0298,2e-05,3.54311]
[1777919971169,54.88,80198.21,9.54,-0.02949,2e-05,3.51205]
[1777919976205,54.88,80198.86,9.54,-0.02947,2e-05,3.50967]
[1777919981240,54.87,80198.73,9.54,-0.02946,2e-05,3.50913]
[1777919986275,54.87,80205.1,9.54,-0.02932,2e-05,3.49504]
[1777919991310,54.87,80210.47,9.54,-0.02918,2e-05,3.48222]
[1777919995337,54.87,80198.38,9.54,-0.02946,2e-05,3.50899]
[1777920000373,54.87,80195.62,9.54,-0.02952,2e-05,3.51442]
[1777920005407,54.86,80196.52,9.54,-0.02949,2e-05,3.51159]
[1777920010447,54.86,80195.8,9.54,-0.0295,2e-05,3.51243]
[1777920015482,54.85,80197.24,9.54,-0.02945,2e-05,3.50839]
[1777920020517,54.85,80195.94,9.54,-0.02948,2e-05,3.51054]
[1777920025553,54.85,80197.34,9.54,-0.02944,2e-05,3.5066]
[1777920030587,54.84,80203.81,9.54,-0.02928,2e-05,3.49125]
[1777920035621,54.84,80204.94,9.54,-0.02922,2e-05,3.4846]
[1777920040657,54.84,80208.29,9.54,-0.02913,2e-05,3.47654]
[1777920045691,54.84,80206.6,9.54,-0.02917,2e-05,3.47984]
[1777920050727,54.84,80200.97,9.54,-0.02929,2e-05,3.492]
[1777920055762,54.83,80200.79,9.54,-0.02929,2e-05,3.49178]
[1777920060797,54.83,80203.01,9.54,-0.02923,2e-05,3.48617]
[1777920065831,54.83,80217.95,9.54,-0.02888,2e-05,3.45202]
[1777920070868,54.83,80217.05,9.54,-0.0289,2e-05,3.45371]
[1777920075902,54.82,80209.69,9.54,-0.02907,2e-05,3.46971]
[1777920080936,54.82,80207.19,9.54,-0.02912,2e-05,3.47483]
[1777920086981,54.82,80205.91,9.54,-0.02914,2e-05,3.47714]
[1777920092015,54.82,80196.22,9.54,-0.02933,2e-05,3.49488]
[1777920097049,54.81,80195.7,9.54,-0.02934,2e-05,3.49547]
[1777920100074,54.82,80182.95,9.54,-0.02965,2e-05,3.52516]
[1777920105108,54.82,80173.0,9.54,-0.0299,2e-05,3.54971]
[1777920110144,54.83,80176.77,9.54,-0.02983,2e-05,3.54289]
[1777920115179,54.84,80175.7,9.54,-0.02987,2e-05,3.54712]
[1777920120216,54.85,80175.87,9.54,-0.02989,2e-05,3.54848]
[1777920125251,54.86,80174.66,9.54,-0.02993,2e-05,3.55297]
[1777920130288,54.86,80173.39,9.54,-0.02998,2e-05,3.55755]
[1777920135322,54.87,80172.03,9.54,-0.03003,2e-05,3.56229]
[1777920140359,54.88,80175.77,9.54,-0.02996,2e-05,3.55537]
[1777920145392,54.89,80179.36,9.54,-0.02989,2e-05,3.54883]
[1777920150431,54.89,80180.95,9.54,-0.02987,2e-05,3.54723]
[1777920155464,54.9,80181.55,9.54,-0.02985,2e-05,3.54399]
[1777920160498,54.91,80183.02,9.54,-0.02983,2e-05,3.54229]
[1777920165535,54.92,80185.09,9.54,-0.02979,2e-05,3.53919]
[1777920170572,54.92,80188.89,9.54,-0.02972,2e-05,3.53218]
[1777920175609,54.93,80178.98,9.54,-0.02997,2e-05,3.55632]
[1777920180643,54.94,80178.4,9.54,-0.03,2e-05,3.55906]
[1777920185678,54.94,80178.33,9.54,-0.03001,2e-05,3.56007]
[1777920190714,54.95,80175.17,9.54,-0.0301,2e-05,3.56867]
[1777920195749,54.95,80176.37,9.54,-0.03008,2e-05,3.56731]
[1777920199778,54.96,80157.11,9.54,-0.03055,2e-05,3.61259]
[1777920204812,54.96,80165.08,9.54,-0.03038,2e-05,3.59535]
[1777920209848,54.97,80158.15,9.54,-0.03055,2e-05,3.6124]
[1777920215892,54.97,80158.58,9.54,-0.03053,2e-05,3.60907]
[1777920220926,54.98,80156.73,9.54,-0.03058,2e-05,3.61446]
[1777920225961,54.98,80151.35,9.54,-0.03072,2e-05,3.62792]
[1777920230996,54.99,80151.06,9.54,-0.03074,2e-05,3.62958]
[1777920235026,54.99,80137.93,9.54,-0.03106,2e-05,3.66076]
[1777920238044,54.99,80124.37,9.54,-0.0314,2e-05,3.69278]
[1777920243080,54.99,80117.61,9.54,-0.03157,2e-05,3.70907]
[1777920248116,54.99,80115.66,9.54,-0.03162,2e-05,3.71396]
[1777920253152,55.0,80120.43,9.54,-0.03151,2e-05,3.70299]
[1777920258188,55.0,80128.49,9.54,-0.03131,2e-05,3.68457]
[1777920263223,55.0,80126.76,9.54,-0.03136,2e-05,3.68909]
[1777920268258,55.0,80117.94,9.54,-0.03158,2e-05,3.71013]
[1777920273293,55.0,80120.35,9.54,-0.0315,2e-05,3.7011]
[1777920278327,55.0,80120.49,9.54,-0.0315,2e-05,3.70109]
[1777920283363,55.0,80119.88,9.54,-0.03151,2e-05,3.70283]
[1777920288397,55.01,80119.33,9.54,-0.03153,2e-05,3.70442]
[1777920293433,55.01,80123.91,9.54,-0.03142,2e-05,3.69401]
[1777920298468,55.01,80123.21,9.54,-0.03144,2e-05,3.69601]
[1777920305516,55.01,80091.32,9.54,-0.03224,3e-05,3.77164]
[1777920310552,55.01,80092.83,9.54,-0.0322,3e-05,3.76777]
[1777920315586,55.01,80087.18,9.54,-0.03234,3e-05,3.78096]
[1777920320627,55.01,80097.21,9.54,-0.03208,3e-05,3.75679]
[1777920325658,55.01,80097.97,9.54,-0.03206,3e-05,3.75488]
[1777920330692,55.01,80093.38,9.54,-0.03218,3e-05,3.76563]
[1777920335727,55.0,80091.25,9.54,-0.0322,3e-05,3.76681]
[1777920340764,55.0,80092.55,9.54,-0.03216,3e-05,3.76348]
[1777920345799,55.0,80092.78,9.54,-0.03215,3e-05,3.76266]
[1777920350833,55.0,80093.62,9.54,-0.03213,3e-05,3.76036]
[1777920355867,55.0,80088.61,9.54,-0.03225,3e-05,3.7719]
[1777920360904,55.0,80101.46,9.54,-0.03193,2e-05,3.7411]
[1777920365937,55.0,80100.14,9.54,-0.03196,2e-05,3.744]
[1777920370973,55.0,80091.03,9.54,-0.03218,3e-05,3.76525]
[1777920376013,54.99,80094.32,9.54,-0.03209,3e-05,3.75699]
[1777920381043,54.99,80098.74,9.54,-0.03198,2e-05,3.74618]
[1777920386078,54.99,80098.92,9.54,-0.03197,2e-05,3.74539]
[1777920391114,54.99,80098.59,9.54,-0.03195,2e-05,3.74211]
[1777920396149,54.99,80098.41,9.54,-0.03195,2e-05,3.74213]
[1777920399312,54.99,80123.42,9.54,-0.03133,2e-05,3.68307]
[1777920405213,54.99,80120.73,9.54,-0.03139,2e-05,3.68949]
[1777920410248,54.99,80123.61,9.54,-0.03132,2e-05,3.68287]
[1777920415283,54.99,80113.37,9.54,-0.03158,2e-05,3.70694]
[1777920420318,54.99,80118.51,9.54,-0.03145,2e-05,3.6949]
[1777920425353,54.99,80121.19,9.54,-0.03139,2e-05,3.68877]
[1777920430389,54.98,80121.91,9.54,-0.03136,2e-05,3.68617]
[1777920434421,54.99,80108.13,9.54,-0.0317,2e-05,3.71873]
[1777920437440,54.99,80095.68,9.54,-0.03201,3e-05,3.74815]
[1777920442477,54.98,80092.73,9.54,-0.03208,3e-05,3.7549]
[1777920447510,54.98,80096.64,9.54,-0.03198,2e-05,3.74538]
[1777920450338,54.98,80096.43,9.54,-0.03199,2e-05,3.74583]
[1777920451156,54.98,80096.46,9.54,-0.03195,2e-05,3.74196]
[1777920453296,54.98,80096.46,9.54,-0.03195,2e-05,3.74196]
[1777920453302,54.99,80094.26,9.54,-0.03202,3e-05,3.74795]
[1777920455887,54.99,80094.4,9.54,-0.03202,3e-05,3.74801]
[1777920455917,54.99,80093.83,9.54,-0.03204,3e-05,3.75014]
[1777920457257,54.99,80093.83,9.54,-0.03204,3e-05,3.75014]
[1777920457358,54.99,80093.62,9.54,-0.03205,3e-05,3.75101]
[1777920457646,54.99,80093.62,9.54,-0.03205,3e-05,3.75101]
[1777920457673,54.99,80092.95,9.54,-0.03207,3e-05,3.7526]
[1777920459261,54.99,80092.95,9.54,-0.03207,3e-05,3.7526]
[1777920459337,55.0,80095.33,9.54,-0.03201,3e-05,3.74771]
[1777920464634,55.0,80103.97,9.54,-0.03181,2e-05,3.72799]
[1777920469670,55.0,80106.31,9.54,-0.03175,2e-05,3.7224]
[1777920474705,55.0,80108.95,9.54,-0.03168,2e-05,3.71622]
[1777920479739,55.0,80107.2,9.54,-0.03173,2e-05,3.72039]
[1777920484775,55.0,80107.69,9.54,-0.03172,2e-05,3.71931]
[1777920488804,55.0,80095.62,9.54,-0.03202,3e-05,3.74786]
[1777920493838,55.0,80093.07,9.54,-0.03208,3e-05,3.75417]
[1777920498873,55.01,80091.29,9.54,-0.03214,3e-05,3.75945]
[1777920503908,55.01,80090.43,9.54,-0.03217,3e-05,3.76284]
[1777920508943,55.01,80093.32,9.54,-0.03211,3e-05,3.7565]
[1777920513988,55.02,80092.66,9.54,-0.0321,3e-05,3.75536]
[1777920519013,55.03,80091.51,9.54,-0.03215,3e-05,3.75988]
[1777920524048,55.03,80091.17,9.54,-0.03217,3e-05,3.76156]
[1777920529084,55.03,80085.17,9.54,-0.03233,3e-05,3.77709]
[1777920534119,55.04,80080.07,9.54,-0.03248,3e-05,3.79074]
[1777920539153,55.05,80074.12,9.54,-0.03264,3e-05,3.80627]
[1777920544188,55.05,80086.36,9.54,-0.03235,3e-05,3.77841]
[1777920550231,55.05,80095.03,9.54,-0.03213,3e-05,3.75798]
[1777920555265,55.06,80097.15,9.54,-0.03209,3e-05,3.75379]
[1777920560301,55.06,80104.51,9.54,-0.03191,2e-05,3.73726]
[1777920565335,55.06,80101.98,9.54,-0.03197,2e-05,3.74287]
[1777920570371,55.06,80096.54,9.54,-0.03211,3e-05,3.75619]
[1777920575406,55.07,80096.77,9.54,-0.03209,3e-05,3.75369]
[1777920580440,55.08,80089.83,9.54,-0.03229,3e-05,3.77184]
[1777920585477,55.08,80100.62,9.54,-0.03202,2e-05,3.74699]
[1777920590510,55.08,80101.05,9.54,-0.03201,2e-05,3.74557]
[1777920595550,55.08,80104.17,9.54,-0.03194,2e-05,3.73874]
[1777920599575,55.08,80117.13,9.54,-0.03161,2e-05,3.70804]
[1777920604610,55.08,80119.97,9.54,-0.03154,2e-05,3.70142]
[1777920606514,55.08,80119.97,9.54,-0.03154,2e-05,3.70142]
[1777920607479,55.08,80117.84,9.54,-0.0316,2e-05,3.70644]
[1777920613213,55.08,80118.34,9.54,-0.03159,2e-05,3.70633]
[1777920620722,55.08,80111.15,9.54,-0.03177,2e-05,3.72319]
[1777920625755,55.08,80107.44,9.54,-0.03186,2e-05,3.73187]
[1777920630793,55.08,80105.58,9.54,-0.03191,2e-05,3.73618]
[1777920636833,55.08,80105.05,9.54,-0.03189,2e-05,3.73368]
[1777920642505,55.08,80095.56,9.54,-0.03213,3e-05,3.75598]
[1777920647910,55.08,80094.22,9.54,-0.03216,3e-05,3.75901]
[1777920652947,55.08,80093.81,9.54,-0.03217,3e-05,3.75987]
[1777920654962,55.08,80081.63,9.54,-0.03247,3e-05,3.78879]
[1777920656782,55.08,80080.82,9.54,-0.03249,3e-05,3.79065]
[1777920656975,55.08,80082.01,9.54,-0.03246,3e-05,3.78774]
[1777920662229,55.08,80076.56,9.54,-0.0326,3e-05,3.80037]
[1777920662321,55.08,80071.98,9.54,-0.03271,3e-05,3.8111]
[1777920664173,55.08,80071.98,9.54,-0.03271,3e-05,3.8111]
[1777920664249,55.08,80071.98,9.54,-0.03271,3e-05,3.8111]
[1777920671073,55.09,80086.26,9.54,-0.03237,3e-05,3.77889]
[1777920676112,55.08,80087.0,9.54,-0.03234,3e-05,3.77651]
[1777920681144,55.08,80088.61,9.54,-0.0323,3e-05,3.77212]
[1777920686178,55.08,80089.71,9.54,-0.03227,3e-05,3.76983]
[1777920691213,55.09,80089.82,9.54,-0.03226,3e-05,3.7675]
[1777920696249,55.09,80089.36,9.54,-0.03228,3e-05,3.76928]
[1777920701285,55.1,80087.26,9.54,-0.03234,3e-05,3.77537]
[1777920706320,55.1,80086.25,9.54,-0.03238,3e-05,3.77924]
[1777920711355,55.11,80087.81,9.54,-0.03236,3e-05,3.77698]
[1777920716390,55.11,80095.92,9.54,-0.03216,3e-05,3.75793]
[1777920721427,55.11,80087.64,9.54,-0.03236,3e-05,3.77689]
[1777920726462,55.1,80089.03,9.54,-0.03231,3e-05,3.77282]
[1777920732503,55.1,80087.19,9.54,-0.03235,3e-05,3.77626]
[1777920737538,55.1,80087.83,9.54,-0.03233,3e-05,3.77396]
[1777920742583,55.09,80071.81,9.54,-0.03273,3e-05,3.81183]
[1777920745609,55.09,80051.17,9.54,-0.03325,3e-05,3.8608]
[1777920750647,55.09,80062.67,9.54,-0.03294,3e-05,3.83173]
[1777920755694,55.08,80057.36,9.54,-0.03303,3e-05,3.83962]
[1777920760729,55.08,80061.4,9.54,-0.03292,3e-05,3.82875]
[1777920765763,55.07,80059.72,9.54,-0.03295,3e-05,3.83164]
[1777920770812,55.07,80060.57,9.54,-0.03291,3e-05,3.82842]
[1777920775839,55.06,80063.55,9.54,-0.03283,3e-05,3.82014]
[1777920780874,55.06,80062.46,9.54,-0.03284,3e-05,3.82174]
[1777920785909,55.05,80063.78,9.54,-0.0328,3e-05,3.81755]
[1777920790943,55.05,80054.54,9.54,-0.03303,3e-05,3.83877]
[1777920795979,55.04,80052.05,9.54,-0.03308,3e-05,3.84356]
[1777920799001,55.04,80034.24,9.54,-0.03353,3e-05,3.88596]
[1777920804041,55.03,80028.06,9.54,-0.03367,3e-05,3.8995]
[1777920809080,55.03,80028.26,9.54,-0.03365,3e-05,3.89746]
[1777920814114,55.02,80026.46,9.54,-0.03365,3e-05,3.89664]
[1777920819150,55.01,80025.76,9.54,-0.03366,3e-05,3.89694]
[1777920824184,55.01,80021.54,9.54,-0.03375,3e-05,3.90585]
[1777920829220,55.0,80018.31,9.54,-0.03382,3e-05,3.91235]
[1777920834255,54.99,80011.09,9.54,-0.034,3e-05,3.92835]
[1777920839290,54.99,80011.66,9.54,-0.03397,3e-05,3.9255]
[1777920844326,54.98,80007.28,9.54,-0.03407,3e-05,3.93481]
[1777920849361,54.97,80000.35,9.54,-0.03423,3e-05,3.9502]
[1777920854397,54.97,80001.12,9.54,-0.03419,3e-05,3.9466]
[1777920859430,54.96,80007.55,9.54,-0.03401,3e-05,3.92913]
[1777920864466,54.95,80012.5,9.54,-0.03386,3e-05,3.91547]
[1777920869501,54.95,80013.25,9.54,-0.03382,3e-05,3.91214]
[1777920874535,54.94,80013.55,9.54,-0.03377,3e-05,3.90618]
[1777920879571,54.93,80008.04,9.54,-0.0339,3e-05,3.91815]
[1777920884606,54.93,80008.71,9.54,-0.03386,3e-05,3.91491]
[1777920889640,54.92,80012.18,9.54,-0.03376,3e-05,3.90492]
[1777920894675,54.91,80012.89,9.54,-0.03372,3e-05,3.90112]
[1777920899711,54.9,80011.09,9.54,-0.03373,3e-05,3.90233]
[1777920904746,54.88,80010.33,9.54,-0.03371,3e-05,3.90046]
[1777920909781,54.86,80009.96,9.54,-0.03368,3e-05,3.89711]
[1777920915824,54.84,80011.75,9.54,-0.03358,3e-05,3.88768]
[1777920920857,54.83,80013.72,9.54,-0.03348,3e-05,3.87874]
[1777920925893,54.81,80017.9,9.54,-0.03333,3e-05,3.86451]
[1777920930928,54.79,80017.39,9.54,-0.0333,3e-05,3.8618]
[1777920935962,54.77,80023.27,9.54,-0.03308,3e-05,3.83991]
[1777920940999,54.76,80019.4,9.54,-0.03314,3e-05,3.84561]
[1777920946034,54.74,80016.9,9.54,-0.03317,3e-05,3.84801]
[1777920951070,54.73,80022.7,9.54,-0.03298,3e-05,3.83031]
[1777920956105,54.71,80017.58,9.54,-0.03308,3e-05,3.83926]
[1777920961139,54.7,80017.21,9.54,-0.03305,3e-05,3.83662]
[1777920966176,54.68,80018.83,9.54,-0.03297,3e-05,3.82921]
[1777920971211,54.67,80019.23,9.54,-0.03292,3e-05,3.82483]
[1777920976244,54.65,80017.92,9.54,-0.03292,3e-05,3.82465]
[1777920981279,54.64,80017.75,9.54,-0.03289,3e-05,3.82173]
[1777920985874,54.62,80029.52,9.54,-0.03256,3e-05,3.79001]
[1777920990345,54.55,80042.47,9.54,-0.03205,3e-05,3.74154]
[1777920995380,54.5,80036.2,9.54,-0.03205,3e-05,3.74052]
[1777921000414,54.48,80034.91,9.54,-0.03205,3e-05,3.74096]
[1777921005450,54.47,80032.54,9.54,-0.03209,3e-05,3.74402]
[1777921010484,54.46,80039.81,9.54,-0.03187,3e-05,3.72396]
[1777921015520,54.45,80040.87,9.54,-0.03182,3e-05,3.71837]
[1777921020555,54.44,80042.07,9.54,-0.03176,3e-05,3.71296]
[1777921025590,54.43,80046.16,9.54,-0.03163,3e-05,3.70072]
[1777921030625,54.42,80057.4,9.54,-0.03133,2e-05,3.67179]
[1777921035659,54.41,80068.64,9.54,-0.03103,2e-05,3.6431]
[1777921040696,54.4,80073.66,9.54,-0.03088,2e-05,3.62935]
[1777921045731,54.39,80076.6,9.54,-0.03079,2e-05,3.6205]
[1777921049762,54.38,80096.57,9.54,-0.03029,2e-05,3.57255]
[1777921054797,54.38,80092.18,9.54,-0.03035,2e-05,3.57769]
[1777921060839,54.37,80086.16,9.54,-0.03048,2e-05,3.58987]
[1777921065874,54.36,80086.6,9.54,-0.03045,2e-05,3.58732]
[1777921070909,54.36,80083.41,9.54,-0.03051,2e-05,3.59321]
[1777921075944,54.35,80084.55,9.54,-0.03047,2e-05,3.58902]
[1777921080980,54.34,80085.38,9.54,-0.03044,2e-05,3.58556]
[1777921087022,54.33,80089.14,9.54,-0.03033,2e-05,3.57507]
[1777921092058,54.33,80088.53,9.54,-0.03033,2e-05,3.57505]
[1777921097092,54.32,80088.68,9.54,-0.03031,2e-05,3.57327]
[1777921102128,54.32,80088.04,9.54,-0.03031,2e-05,3.5734]
[1777921107163,54.31,80091.91,9.54,-0.0302,2e-05,3.56312]
[1777921112200,54.3,80092.02,9.54,-0.03016,2e-05,3.5581]
[1777921117235,54.3,80093.23,9.54,-0.03012,2e-05,3.55418]
[1777921122269,54.3,80096.09,9.54,-0.03004,2e-05,3.54663]
[1777921127835,54.29,80088.89,9.54,-0.03021,2e-05,3.56258]
[1777921133347,54.29,80089.52,9.54,-0.03018,2e-05,3.55968]
[1777921138381,54.28,80085.85,9.54,-0.03026,2e-05,3.5672]
[1777921143417,54.28,80085.8,9.54,-0.03025,2e-05,3.56622]
[1777921146280,54.27,80081.99,9.54,-0.03033,2e-05,3.57439]
[1777921146440,54.27,80081.99,9.54,-0.03033,2e-05,3.57439]
[1777921147743,54.27,80081.99,9.54,-0.03033,2e-05,3.57439]
[1777921147815,54.27,80082.66,9.54,-0.03031,2e-05,3.57257]
[1777921153488,54.27,80072.3,9.54,-0.03055,2e-05,3.59541]
[1777921158524,54.26,80064.57,9.54,-0.03072,2e-05,3.612]
[1777921163558,54.25,80065.41,9.54,-0.03069,2e-05,3.60841]
[1777921168594,54.25,80052.6,9.54,-0.03099,2e-05,3.63748]
[1777921173632,54.25,80055.36,9.54,-0.03089,2e-05,3.62681]
[1777921178674,54.24,80057.42,9.54,-0.03082,2e-05,3.62049]
[1777921183699,54.23,80067.34,9.54,-0.03056,2e-05,3.59539]
[1777921188733,54.22,80070.05,9.54,-0.03048,2e-05,3.58718]
[1777921193770,54.22,80070.94,9.54,-0.03044,2e-05,3.58354]
[1777921198803,54.22,80071.96,9.54,-0.03041,2e-05,3.58132]
[1777921201418,54.22,80070.97,9.54,-0.03044,2e-05,3.58331]
[1777921201739,54.22,80070.97,9.54,-0.03044,2e-05,3.58331]
[1777921201890,54.22,80070.97,9.54,-0.03044,2e-05,3.58331]
[1777921201928,54.21,80070.89,9.54,-0.03043,2e-05,3.58289]
[1777921202515,54.21,80070.89,9.54,-0.03043,2e-05,3.58289]
[1777921202541,54.21,80070.89,9.54,-0.03043,2e-05,3.58289]
[1777921202814,54.21,80070.89,9.54,-0.03043,2e-05,3.58289]
[1777921202842,54.21,80070.53,9.54,-0.03044,2e-05,3.58385]
[1777921207869,54.21,80068.47,9.54,-0.03048,2e-05,3.58765]
[1777921210890,54.21,80056.03,9.54,-0.03079,2e-05,3.61752]
[1777921215924,54.22,80045.66,9.54,-0.03106,2e-05,3.64295]
[1777921220960,54.22,80042.93,9.54,-0.03114,2e-05,3.65021]
[1777921225995,54.22,80042.77,9.54,-0.03115,2e-05,3.65141]
[1777921231030,54.23,80050.64,9.54,-0.03093,2e-05,3.63012]
[1777921236064,54.23,80049.64,9.54,-0.03097,2e-05,3.63348]
[1777921241099,54.23,80045.89,9.54,-0.03106,2e-05,3.64215]
[1777921246137,54.23,80044.2,9.54,-0.03111,2e-05,3.64648]
[1777921251172,54.23,80058.59,9.54,-0.03075,2e-05,3.61241]
[1777921256205,54.22,80058.49,9.54,-0.03073,2e-05,3.61093]
[1777921261241,54.22,80061.2,9.54,-0.03065,2e-05,3.60286]
[1777921266277,54.21,80066.69,9.54,-0.0305,2e-05,3.58839]
[1777921271311,54.2,80067.65,9.54,-0.03046,2e-05,3.58457]
[1777921276966,54.19,80080.25,9.54,-0.03013,2e-05,3.55331]
[1777921282390,54.19,80091.24,9.54,-0.02985,2e-05,3.52659]
[1777921287423,54.18,80087.11,9.54,-0.02994,2e-05,3.53499]
[1777921292458,54.18,80086.28,9.54,-0.02992,2e-05,3.53214]
[1777921297492,54.17,80083.99,9.54,-0.02996,2e-05,3.53623]
[1777921302528,54.17,80082.23,9.54,-0.02999,2e-05,3.53908]
[1777921307177,54.16,80069.11,9.54,-0.0303,2e-05,3.56823]
[1777921311591,54.17,80056.16,9.54,-0.03062,2e-05,3.59951]
[1777921317247,54.17,80052.85,9.54,-0.03072,2e-05,3.6086]
[1777921321664,54.18,80036.73,9.54,-0.03113,2e-05,3.64745]
[1777921327318,54.18,80024.72,9.54,-0.03144,3e-05,3.67675]
[1777921332741,54.18,80020.91,9.54,-0.03154,3e-05,3.68641]
[1777921337780,54.18,80018.23,9.54,-0.03161,3e-05,3.69332]
[1777921342811,54.19,80016.26,9.54,-0.03166,3e-05,3.69851]
[1777921346846,54.19,80029.22,9.54,-0.03134,3e-05,3.66798]
[1777921351875,54.19,80037.52,9.54,-0.03112,2e-05,3.64549]
[1777921356910,54.2,80041.32,9.54,-0.03103,2e-05,3.63766]
[1777921361948,54.2,80043.03,9.54,-0.031,2e-05,3.63465]
[1777921366981,54.21,80042.01,9.54,-0.03104,2e-05,3.63807]
[1777921372018,54.21,80041.87,9.54,-0.03105,2e-05,3.63933]
[1777921376045,54.21,80029.08,9.54,-0.03138,3e-05,3.6703]
[1777921381080,54.21,80018.17,9.54,-0.03166,3e-05,3.6969]
[1777921386117,54.22,80012.87,9.54,-0.03179,3e-05,3.71005]
[1777921392157,54.22,80011.9,9.54,-0.03183,3e-05,3.71293]
[1777921395178,54.22,80028.92,9.54,-0.0314,3e-05,3.67263]
[1777921400213,54.22,80035.75,9.54,-0.03124,2e-05,3.65732]
[1777921405248,54.23,80040.19,9.54,-0.03114,2e-05,3.64771]
[1777921410283,54.23,80053.56,9.54,-0.03081,2e-05,3.6162]
[1777921411290,54.23,80063.79,9.54,-0.03052,2e-05,3.58832]
[1777921416325,54.23,80058.42,9.54,-0.03065,2e-05,3.60062]
[1777921421360,54.23,80058.23,9.54,-0.03067,2e-05,3.60235]
[1777921426395,54.24,80050.03,9.54,-0.03088,2e-05,3.62277]
[1777921431429,54.24,80050.87,9.54,-0.03088,2e-05,3.62198]
[1777921436467,54.25,80043.16,9.54,-0.03108,2e-05,3.6413]
[1777921438478,54.25,80026.9,9.54,-0.03149,3e-05,3.68026]
[1777921440494,54.25,80014.71,9.54,-0.0318,3e-05,3.70967]
[1777921445528,54.25,80017.38,9.54,-0.03174,3e-05,3.70382]
[1777921450563,54.25,80013.33,9.54,-0.03185,3e-05,3.71409]
[1777921455598,54.26,80008.98,9.54,-0.03196,3e-05,3.72501]
[1777921460632,54.26,80013.07,9.54,-0.03186,3e-05,3.71566]
[1777921465668,54.26,80014.88,9.54,-0.03182,3e-05,3.71187]
[1777921470703,54.26,80010.12,9.54,-0.03195,3e-05,3.72376]
[1777921476746,54.27,80009.8,9.54,-0.03193,3e-05,3.7214]
[1777921481780,54.27,80007.17,9.54,-0.032,3e-05,3.72815]
[1777921486819,54.27,80006.03,9.54,-0.03204,3e-05,3.73127]
[1777921490845,54.27,79993.49,9.54,-0.03236,3e-05,3.76178]
[1777921495879,54.27,79994.63,9.54,-0.03233,3e-05,3.75912]
[1777921500915,54.27,79981.33,9.54,-0.03268,3e-05,3.79147]
[1777921505952,54.27,79977.07,9.54,-0.03278,3e-05,3.80154]
[1777921510988,54.27,79980.98,9.54,-0.03268,3e-05,3.7917]
[1777921516025,54.27,79985.62,9.54,-0.03256,3e-05,3.78014]
[1777921521060,54.27,79987.2,9.54,-0.03251,3e-05,3.77609]
[1777921526098,54.26,79978.37,9.54,-0.03274,3e-05,3.7972]
[1777921531556,54.26,79977.19,9.54,-0.03276,3e-05,3.79973]
[1777921531680,54.26,79976.74,9.54,-0.03275,3e-05,3.79747]
[1777921532494,54.26,79976.74,9.54,-0.03275,3e-05,3.79747]
[1777921532139,54.26,79973.39,9.54,-0.03284,3e-05,3.80563]
[1777921533145,54.27,79928.69,9.54,-0.03402,3e-05,3.91613]
[1777921538472,54.27,79927.71,9.54,-0.03406,3e-05,3.91928]
[1777921538573,54.27,79940.47,9.54,-0.03372,3e-05,3.88795]
[1777921539825,54.27,79940.47,9.54,-0.03372,3e-05,3.88816]
[1777921540197,54.27,79940.76,9.54,-0.03371,3e-05,3.88745]
[1777921542142,54.27,79942.58,9.54,-0.03367,3e-05,3.88338]
[1777921542229,54.27,79951.63,9.54,-0.03343,3e-05,3.86084]
[1777921546116,54.27,79960.52,9.54,-0.0332,3e-05,3.83937]
[1777921546239,54.28,79964.81,9.54,-0.03309,3e-05,3.82916]
[1777921547469,54.28,79964.81,9.54,-0.03309,3e-05,3.82916]
[1777921547482,54.28,79965.6,9.54,-0.03307,3e-05,3.82754]
[1777921551279,54.28,79963.69,9.54,-0.03313,3e-05,3.83316]
[1777921551462,54.28,79963.69,9.54,-0.03313,3e-05,3.83316]
[1777921556481,54.29,79974.0,9.54,-0.03288,3e-05,3.80958]
[1777921556547,54.29,79990.01,9.54,-0.03246,3e-05,3.77057]
[1777921558358,54.29,80011.03,9.54,-0.03192,3e-05,3.71992]
[1777921562353,54.29,80023.6,9.54,-0.03161,3e-05,3.69015]
[1777921566476,54.29,80063.06,9.54,-0.03063,2e-05,3.59716]
[1777921572429,54.3,80060.4,9.54,-0.03071,2e-05,3.60505]
[1777921577464,54.3,80056.68,9.54,-0.03082,2e-05,3.61501]
[1777921581492,54.31,80039.64,9.54,-0.03125,2e-05,3.65597]
[1777921584528,54.31,80052.9,9.54,-0.03092,2e-05,3.62521]
[1777921585593,54.31,80073.64,9.54,-0.03042,2e-05,3.57692]
[1777921591562,54.32,80069.87,9.54,-0.0305,2e-05,3.58383]
[1777921593576,54.32,80039.6,9.54,-0.03125,2e-05,3.65542]
[1777921598613,54.32,80041.83,9.54,-0.0312,2e-05,3.65089]
[1777921603646,54.33,80046.63,9.54,-0.03109,2e-05,3.64047]
[1777921607984,54.33,80059.35,9.54,-0.03079,2e-05,3.61136]
[1777921613717,54.34,80069.19,9.54,-0.03056,2e-05,3.58977]
[1777921619389,54.34,80072.54,9.54,-0.0305,2e-05,3.58361]
[1777921624799,54.35,80088.52,9.54,-0.03012,2e-05,3.5479]
[1777921629834,54.36,80092.09,9.54,-0.03005,2e-05,3.54128]
[1777921634868,54.37,80095.59,9.54,-0.02999,2e-05,3.5349]
[1777921639904,54.37,80094.7,9.54,-0.03002,2e-05,3.53864]
[1777921642925,54.38,80083.12,9.54,-0.03031,2e-05,3.5664]
[1777921647960,54.38,80083.32,9.54,-0.03032,2e-05,3.56726]
[1777921652995,54.39,80087.8,9.54,-0.0302,2e-05,3.5547]
[1777921658030,54.4,80092.48,9.54,-0.0301,2e-05,3.54527]
[1777921662088,54.4,80077.3,9.54,-0.03048,2e-05,3.58166]
[1777921663070,54.4,80052.68,9.54,-0.03109,2e-05,3.63964]
[1777921668107,54.41,80048.49,9.54,-0.03121,2e-05,3.651]
[1777921673144,54.41,80059.18,9.54,-0.03095,2e-05,3.62648]
[1777921678179,54.41,80062.71,9.54,-0.03087,2e-05,3.61911]
[1777921683214,54.42,80065.51,9.54,-0.03081,2e-05,3.61352]
[1777921688249,54.42,80067.17,9.54,-0.03078,2e-05,3.61068]
[1777921693283,54.43,80067.89,9.54,-0.03078,2e-05,3.61002]
[1777921698323,54.43,80072.31,9.54,-0.03068,2e-05,3.60075]
[1777921703358,54.44,80081.18,9.54,-0.03048,2e-05,3.58131]
[1777921708393,54.44,80088.34,9.54,-0.03032,2e-05,3.56597]
[1777921713427,54.45,80089.48,9.54,-0.03028,2e-05,3.5614]
[1777921718462,54.46,80087.36,9.54,-0.03034,2e-05,3.56761]
[1777921723498,54.46,80087.47,9.54,-0.03035,2e-05,3.56861]
[1777921728532,54.47,80092.58,9.54,-0.03024,2e-05,3.55781]
[1777921734575,54.48,80094.19,9.54,-0.03022,2e-05,3.55593]
[1777921739614,54.48,80079.9,9.54,-0.03058,2e-05,3.59036]
[1777921744646,54.49,80077.51,9.54,-0.03065,2e-05,3.59698]
[1777921749680,54.49,80076.59,9.54,-0.03068,2e-05,3.60016]
[1777921754716,54.49,80066.98,9.54,-0.03093,2e-05,3.62368]
[1777921756729,54.5,80052.59,9.54,-0.03129,2e-05,3.65781]
[1777921758743,54.5,80038.49,9.54,-0.03164,3e-05,3.69138]
[1777921763779,54.5,80036.68,9.54,-0.03169,3e-05,3.69604]
[1777921768816,54.5,80039.19,9.54,-0.03163,3e-05,3.69044]
[1777921773851,54.5,80039.15,9.54,-0.03161,3e-05,3.68727]
[1777921778886,54.5,80032.88,9.54,-0.03177,3e-05,3.7025]
[1777921783920,54.5,80024.38,9.54,-0.03198,3e-05,3.72296]
[1777921788956,54.5,80023.29,9.54,-0.03201,3e-05,3.72565]
[1777921793990,54.5,80022.24,9.54,-0.03204,3e-05,3.72822]
[1777921799026,54.5,80025.49,9.54,-0.03196,3e-05,3.72056]
[1777921802048,54.5,80010.82,9.54,-0.03233,3e-05,3.7558]
[1777921806252,54.5,79973.75,9.54,-0.03329,3e-05,3.84559]
[1777921812127,54.5,79986.05,9.54,-0.03296,3e-05,3.81452]
[1777921817161,54.5,79993.49,9.54,-0.03276,3e-05,3.79585]
[1777921822196,54.49,79998.93,9.54,-0.03261,3e-05,3.78167]
[1777921827231,54.48,80000.13,9.54,-0.03254,3e-05,3.77547]
[1777921832265,54.46,79997.3,9.54,-0.03255,3e-05,3.77534]
[1777921837301,54.45,79998.23,9.54,-0.0325,3e-05,3.76987]
[1777921842337,54.44,79990.13,9.54,-0.03267,3e-05,3.78618]
[1777921847372,54.42,79991.52,9.54,-0.0326,3e-05,3.77953]
[1777921852408,54.41,79992.35,9.54,-0.03254,3e-05,3.77429]
[1777921857443,54.35,79995.88,9.54,-0.03231,3e-05,3.75167]
[1777921862478,54.33,79997.48,9.54,-0.03224,3e-05,3.74491]
[1777921865808,54.33,80009.41,9.54,-0.03191,3e-05,3.71454]
[1777921867530,54.32,80021.74,9.54,-0.03159,3e-05,3.684]
[1777921870554,54.32,80034.75,9.54,-0.03125,2e-05,3.65179]
[1777921875586,54.31,80038.44,9.54,-0.03114,2e-05,3.64107]
[1777921880623,54.3,80029.49,9.54,-0.03134,3e-05,3.66018]
[1777921885657,54.29,80029.4,9.54,-0.03132,3e-05,3.65817]
[1777921888967,54.28,80031.58,9.54,-0.03125,2e-05,3.65127]
[1777921894721,54.27,80030.33,9.54,-0.03122,2e-05,3.64801]
[1777921896446,54.27,80031.23,9.54,-0.03119,2e-05,3.64545]
[1777921896733,54.27,80031.27,9.54,-0.03119,2e-05,3.64493]
[1777921897825,54.27,80031.27,9.54,-0.03119,2e-05,3.64493]
[1777921898764,54.26,80030.64,9.54,-0.0312,2e-05,3.646]
[1777921898851,54.26,80030.27,9.54,-0.03121,2e-05,3.64645]
[1777921904789,54.25,80028.53,9.54,-0.03122,2e-05,3.64796]
[1777921909825,54.24,80028.97,9.54,-0.03119,2e-05,3.64478]
[1777921915453,54.23,80026.32,9.54,-0.03124,3e-05,3.64935]
[1777921915873,54.23,80026.5,9.54,-0.03122,3e-05,3.64808]
[1777921920901,54.22,80027.65,9.54,-0.03117,2e-05,3.64328]
[1777921925938,54.21,80030.86,9.54,-0.03107,2e-05,3.63368]
[1777921930971,54.2,80032.91,9.54,-0.031,2e-05,3.62685]
[1777921936009,54.2,80032.32,9.54,-0.03099,2e-05,3.6262]
[1777921938748,54.19,80035.04,9.54,-0.03092,2e-05,3.61899]
[1777921938811,54.19,80034.99,9.54,-0.03092,2e-05,3.61872]
[1777921941607,54.19,80029.5,9.54,-0.03105,2e-05,3.6313]
[1777921941986,54.19,80029.5,9.54,-0.03105,2e-05,3.6313]
[1777921947357,54.18,80026.11,9.54,-0.03111,2e-05,3.6368]
[1777921947858,54.18,80026.11,9.54,-0.03111,2e-05,3.6368]
[1777921948316,54.17,80027.28,9.54,-0.03107,2e-05,3.63319]
[1777921948418,54.17,80029.09,9.54,-0.03102,2e-05,3.6289]
[1777921950244,54.16,80029.09,9.54,-0.03098,2e-05,3.62483]
[1777921950339,54.14,80029.39,9.54,-0.03093,2e-05,3.62019]
[1777921956146,54.13,80032.69,9.54,-0.0308,2e-05,3.60648]
[1777921958477,54.11,80034.11,9.54,-0.03073,2e-05,3.59944]
[1777921958578,54.1,80037.52,9.54,-0.03061,2e-05,3.58784]
[1777921964203,54.08,80039.48,9.54,-0.0305,2e-05,3.57816]
[1777921966217,54.07,80051.07,9.54,-0.03021,2e-05,3.55043]
[1777921971944,54.06,80047.66,9.54,-0.03028,2e-05,3.55667]
[1777921977304,54.06,80045.42,9.54,-0.03032,2e-05,3.56041]
[1777921978369,54.06,80045.42,9.54,-0.03032,2e-05,3.56041]
[1777921978404,54.06,80045.51,9.54,-0.03031,2e-05,3.5599]
[1777921984342,54.05,80044.94,9.54,-0.03031,2e-05,3.55948]
[1777921986451,54.05,80044.94,9.54,-0.03031,2e-05,3.55948]
[1777921986459,54.05,80044.27,9.54,-0.03032,2e-05,3.56046]
[1777921988486,54.05,80044.27,9.54,-0.03032,2e-05,3.56018]
[1777921988576,54.04,80044.54,9.54,-0.03031,2e-05,3.55926]
[1777921994414,54.04,80038.97,9.54,-0.03043,2e-05,3.57058]
[1777921999449,54.03,80037.32,9.54,-0.03045,2e-05,3.5729]
[1777922004485,54.02,80035.78,9.54,-0.03047,2e-05,3.57496]
[1777922007958,54.02,80023.9,9.54,-0.03075,2e-05,3.60153]
[1777922008192,54.02,80023.9,9.54,-0.03075,2e-05,3.60153]
[1777922008672,54.02,80023.9,9.54,-0.03075,2e-05,3.60153]
[1777922008915,54.02,80023.9,9.54,-0.03075,2e-05,3.60153]
[1777922009354,54.02,80023.43,9.54,-0.03076,2e-05,3.60229]
[1777922010751,54.02,80023.43,9.54,-0.03076,2e-05,3.60229]
[1777922016567,54.0,80020.11,9.54,-0.03079,2e-05,3.60405]
[1777922017904,54.0,80020.11,9.54,-0.03079,2e-05,3.60405]
[1777922023622,53.99,80008.79,9.54,-0.03104,3e-05,3.62831]
[1777922026252,53.99,80008.59,9.54,-0.03104,3e-05,3.62804]
[1777922026644,53.99,80008.61,9.54,-0.03104,3e-05,3.62762]
[1777922028952,53.99,80008.59,9.54,-0.03103,3e-05,3.62729]
[1777922034699,53.98,80010.94,9.54,-0.03095,2e-05,3.61919]
[1777922039734,53.97,80021.3,9.54,-0.03067,2e-05,3.59293]
[1777922043763,53.96,80036.34,9.54,-0.03029,2e-05,3.55617]
[1777922047883,53.96,80039.27,9.54,-0.03021,2e-05,3.54857]
[1777922054839,53.95,80041.26,9.54,-0.03014,2e-05,3.54198]
[1777922059875,53.94,80041.44,9.54,-0.03012,2e-05,3.54035]
[1777922064909,53.94,80041.83,9.54,-0.0301,2e-05,3.53825]
[1777922069945,53.93,80044.14,9.54,-0.03003,2e-05,3.5317]
[1777922075751,53.93,80048.85,9.54,-0.02988,2e-05,3.51631]
[1777922081025,53.92,80051.67,9.54,-0.0298,2e-05,3.50841]
[1777922086061,53.92,80054.33,9.54,-0.02973,2e-05,3.50132]
[1777922091095,53.92,80053.28,9.54,-0.02974,2e-05,3.50287]
[1777922096132,53.91,80053.09,9.54,-0.02974,2e-05,3.50244]
[1777922101167,53.91,80051.66,9.54,-0.02976,2e-05,3.50489]
[1777922107208,53.9,80052.37,9.54,-0.02974,2e-05,3.50224]
[1777922112478,53.9,80051.46,9.54,-0.02975,2e-05,3.50368]
[1777922118284,53.9,80047.86,9.54,-0.02983,2e-05,3.51084]
[1777922123319,53.89,80047.99,9.54,-0.02981,2e-05,3.50965]
[1777922128355,53.89,80050.51,9.54,-0.02974,2e-05,3.50296]
[1777922133389,53.89,80050.97,9.54,-0.0297,2e-05,3.49755]
[1777922138425,53.88,80047.83,9.54,-0.02976,2e-05,3.50406]
[1777922143460,53.88,80047.42,9.54,-0.02977,2e-05,3.50421]
[1777922148495,53.87,80037.52,9.54,-0.03,2e-05,3.52637]
[1777922153531,53.87,80039.43,9.54,-0.02994,2e-05,3.52092]
[1777922158564,53.87,80043.69,9.54,-0.02983,2e-05,3.51006]
[1777922159666,53.87,80031.34,9.54,-0.03013,2e-05,3.53866]
[1777922163608,53.86,80019.06,9.54,-0.03042,2e-05,3.5665]
[1777922168642,53.86,80021.56,9.54,-0.03034,2e-05,3.55929]
[1777922173678,53.85,80026.83,9.54,-0.0302,2e-05,3.54566]
[1777922178712,53.84,80032.72,9.54,-0.03005,2e-05,3.53081]
[1777922183747,53.84,80033.98,9.54,-0.03,2e-05,3.52681]
[1777922188782,53.84,80034.78,9.54,-0.02997,2e-05,3.52392]
[1777922196838,53.83,80035.84,9.54,-0.0299,2e-05,3.51629]
[1777922201872,53.82,80037.41,9.54,-0.02986,2e-05,3.51167]
[1777922206908,53.82,80039.52,9.54,-0.0298,2e-05,3.50586]
[1777922212949,53.82,80038.57,9.54,-0.02981,2e-05,3.50702]
[1777922216978,53.81,80022.04,9.54,-0.0302,2e-05,3.54466]
[1777922222022,53.81,80016.0,9.54,-0.03034,2e-05,3.55763]
[1777922225042,53.8,80002.62,9.54,-0.03066,2e-05,3.58836]
[1777922230077,53.8,80000.71,9.54,-0.03069,2e-05,3.59134]
[1777922235111,53.79,80004.49,9.54,-0.03058,2e-05,3.58098]
[1777922239140,53.78,79985.64,9.54,-0.03104,3e-05,3.62448]
[1777922244175,53.78,79988.83,9.54,-0.03094,3e-05,3.6152]
[1777922249210,53.77,79979.04,9.54,-0.03117,3e-05,3.63679]
[1777922251454,53.75,79974.45,9.54,-0.03122,3e-05,3.63998]
[1777922252231,53.75,79975.36,9.54,-0.03119,3e-05,3.63741]
[1777922253239,53.75,79962.77,9.54,-0.0315,3e-05,3.66717]
[1777922255639,53.74,79956.76,9.54,-0.03165,3e-05,3.68075]
[1777922256260,53.74,79956.49,9.54,-0.03165,3e-05,3.68095]
[1777922261295,53.73,79956.42,9.54,-0.03163,3e-05,3.67889]
[1777922266330,53.72,79957.7,9.54,-0.03157,3e-05,3.67366]
[1777922271365,53.71,79955.89,9.54,-0.0316,3e-05,3.67592]
[1777922276400,53.71,79957.41,9.54,-0.03154,3e-05,3.6702]
[1777922281434,53.7,79959.13,9.54,-0.03147,3e-05,3.66404]
[1777922285149,53.69,79965.6,9.54,-0.0313,3e-05,3.64737]
[1777922287909,53.69,79967.6,9.54,-0.03124,3e-05,3.64186]
[1777922289475,53.69,79970.39,9.54,-0.03116,3e-05,3.63448]
[1777922289545,53.68,79982.89,9.54,-0.03084,3e-05,3.60432]
[1777922292691,53.68,79986.07,9.54,-0.03076,2e-05,3.59617]
[1777922292739,53.68,79974.32,9.54,-0.03105,3e-05,3.62387]
[1777922298136,53.68,79977.2,9.54,-0.03096,3e-05,3.61572]
[1777922304270,53.66,79983.26,9.54,-0.03079,3e-05,3.59887]
[1777922306569,53.66,79983.71,9.54,-0.03077,3e-05,3.59751]
[1777922307585,53.66,79984.35,9.54,-0.03075,2e-05,3.59542]
[1777922312656,53.65,79982.68,9.54,-0.03075,3e-05,3.59429]
[1777922317692,53.65,79982.72,9.54,-0.03073,2e-05,3.59274]
[1777922324410,53.64,79982.71,9.54,-0.03071,2e-05,3.59072]
[1777922328317,53.64,79978.24,9.54,-0.03082,3e-05,3.60075]
[1777922328401,53.63,79960.11,9.54,-0.03127,3e-05,3.64345]
[1777922329014,53.63,79960.11,9.54,-0.03127,3e-05,3.64345]
[1777922329115,53.63,79957.77,9.54,-0.03132,3e-05,3.64869]
[1777922330763,53.63,79957.77,9.54,-0.03132,3e-05,3.64869]
[1777922330782,53.63,79956.46,9.54,-0.03135,3e-05,3.65145]
[1777922335818,53.62,79956.26,9.54,-0.03134,3e-05,3.64998]
[1777922336825,53.62,79944.81,9.54,-0.03163,3e-05,3.67719]
[1777922341866,53.61,79939.82,9.54,-0.03173,3e-05,3.68715]
[1777922346894,53.6,79938.09,9.54,-0.03175,3e-05,3.68924]
[1777922350982,53.6,79936.02,9.54,-0.03179,3e-05,3.69303]
[1777922350984,53.6,79935.47,9.54,-0.0318,3e-05,3.69396]
[1777922351524,53.6,79935.47,9.54,-0.0318,3e-05,3.69396]
[1777922351929,53.59,79935.47,9.54,-0.0318,3e-05,3.69356]
[1777922353301,53.59,79935.47,9.54,-0.0318,3e-05,3.69356]
[1777922353402,53.59,79933.24,9.54,-0.03185,3e-05,3.69817]
[1777922355880,53.59,79932.8,9.54,-0.03186,3e-05,3.69885]
[1777922355981,53.59,79931.59,9.54,-0.03188,3e-05,3.70139]
[1777922357749,53.59,79931.59,9.54,-0.03188,3e-05,3.701]
[1777922357972,53.58,79931.22,9.54,-0.03189,3e-05,3.70151]
[1777922359006,53.58,79931.22,9.54,-0.03189,3e-05,3.70151]
[1777922359091,53.58,79928.53,9.54,-0.03195,3e-05,3.70766]
[1777922360992,53.58,79914.14,9.54,-0.03232,3e-05,3.742]
[1777922366030,53.57,79914.72,9.54,-0.03228,3e-05,3.73823]
[1777922367076,53.57,79914.72,9.54,-0.03228,3e-05,3.73823]
[1777922367080,53.57,79917.14,9.54,-0.03221,3e-05,3.73186]
[1777922373078,53.56,79921.86,9.54,-0.03203,3e-05,3.71409]
[1777922378113,53.55,79919.31,9.54,-0.03207,3e-05,3.71828]
[1777922379446,53.55,79919.31,9.54,-0.03207,3e-05,3.71828]
[1777922380130,53.55,79922.37,9.54,-0.03199,3e-05,3.71041]
[1777922382476,53.54,79925.52,9.54,-0.0319,3e-05,3.70195]
[1777922383150,53.54,79929.19,9.54,-0.03179,3e-05,3.69188]
[1777922383827,53.54,79929.19,9.54,-0.03179,3e-05,3.69188]
[1777922384156,53.54,79928.54,9.54,-0.03181,3e-05,3.69309]
[1777922389015,53.53,79927.37,9.54,-0.03182,3e-05,3.69445]
[1777922394226,53.52,79923.0,9.54,-0.03191,3e-05,3.70283]
[1777922399262,53.51,79923.46,9.54,-0.03188,3e-05,3.69987]
[1777922404298,53.5,79933.04,9.54,-0.03162,3e-05,3.6749]
[1777922409332,53.5,79917.7,9.54,-0.03199,3e-05,3.71032]
[1777922414367,53.49,79917.24,9.54,-0.03198,3e-05,3.70939]
[1777922419402,53.48,79919.81,9.54,-0.0319,3e-05,3.70113]
[1777922424437,53.47,79920.69,9.54,-0.03185,3e-05,3.697]
[1777922429472,53.46,79923.58,9.54,-0.03176,3e-05,3.68802]
[1777922433500,53.46,79936.07,9.54,-0.03139,3e-05,3.65267]
[1777922438536,53.45,79932.45,9.54,-0.03147,3e-05,3.65984]
[1777922443570,53.44,79934.31,9.54,-0.0314,3e-05,3.65378]
[1777922448605,53.44,79932.55,9.54,-0.03143,3e-05,3.6565]
[1777922453648,53.43,79930.4,9.54,-0.03147,3e-05,3.66014]
[1777922455841,53.43,79929.81,9.54,-0.03148,3e-05,3.66094]
[1777922455941,53.43,79929.9,9.54,-0.03148,3e-05,3.66073]
[1777922459625,53.42,79930.19,9.54,-0.03146,3e-05,3.65909]
[1777922459690,53.42,79930.21,9.54,-0.03146,3e-05,3.65874]
[1777922462253,53.42,79928.4,9.54,-0.0315,3e-05,3.66281]
[1777922462355,53.42,79931.73,9.54,-0.03141,3e-05,3.65413]
[1777922463365,53.42,79931.73,9.54,-0.03141,3e-05,3.65413]
[1777922463466,53.42,79930.98,9.54,-0.03142,3e-05,3.65564]
[1777922463970,53.42,79930.98,9.54,-0.03142,3e-05,3.65564]
[1777922464071,53.42,79929.69,9.54,-0.03146,3e-05,3.65875]
[1777922466405,53.41,79929.74,9.54,-0.03145,3e-05,3.65801]
[1777922466475,53.41,79927.68,9.54,-0.0315,3e-05,3.66268]
[1777922467476,53.41,79927.68,9.54,-0.0315,3e-05,3.66268]
[1777922467524,53.41,79928.92,9.54,-0.03146,3e-05,3.65936]
[1777922472781,53.4,79940.02,9.54,-0.03117,3e-05,3.63113]
[1777922477816,53.4,79943.89,9.54,-0.03105,3e-05,3.62053]
[1777922483857,53.39,79943.19,9.54,-0.03106,3e-05,3.62065]
[1777922488897,53.39,79939.45,9.54,-0.03114,3e-05,3.62831]
[1777922493928,53.38,79938.9,9.54,-0.03111,3e-05,3.62464]
[1777922498964,53.37,79936.81,9.54,-0.03115,3e-05,3.62837]
[1777922503998,53.37,79935.47,9.54,-0.03117,3e-05,3.63028]
[1777922509034,53.36,79935.4,9.54,-0.03116,3e-05,3.62916]
[1777922514069,53.36,79934.95,9.54,-0.03115,3e-05,3.62896]
[1777922519104,53.35,79938.4,9.54,-0.03105,3e-05,3.61947]
[1777922524139,53.35,79944.81,9.54,-0.03088,3e-05,3.60297]
[1777922529174,53.34,79945.58,9.54,-0.03085,3e-05,3.6001]
[1777922530737,53.34,79945.75,9.54,-0.03084,3e-05,3.59949]
[1777922531004,53.34,79945.75,9.54,-0.03084,3e-05,3.59949]
[1777922531379,53.34,79945.75,9.54,-0.03084,3e-05,3.59949]
[1777922531479,53.34,79936.19,9.54,-0.03108,3e-05,3.62201]
[1777922534464,53.34,79930.31,9.54,-0.03123,3e-05,3.63592]
[1777922534505,53.34,79927.45,9.54,-0.0313,3e-05,3.64228]
[1777922535362,53.34,79927.45,9.54,-0.0313,3e-05,3.64228]
[1777922535421,53.34,79927.82,9.54,-0.03128,3e-05,3.64111]
[1777922541257,53.33,79918.71,9.54,-0.0315,3e-05,3.66166]
[1777922546292,53.32,79918.57,9.54,-0.03149,3e-05,3.66015]
[1777922551328,53.31,79918.26,9.54,-0.03145,3e-05,3.6557]
[1777922556365,53.31,79920.77,9.54,-0.03137,3e-05,3.64811]
[1777922561456,53.3,79919.57,9.54,-0.03139,3e-05,3.64979]
[1777922567440,53.29,79914.14,9.54,-0.0315,3e-05,3.6607]
[1777922572475,53.29,79913.3,9.54,-0.03151,3e-05,3.66114]
[1777922577512,53.28,79908.59,9.54,-0.03161,3e-05,3.67089]
[1777922577862,53.28,79908.59,9.54,-0.03161,3e-05,3.67089]
[1777922583554,53.27,79907.01,9.54,-0.03163,3e-05,3.67255]
[1777922587612,53.27,79912.67,9.54,-0.03147,3e-05,3.65774]
[1777922592617,53.26,79918.44,9.54,-0.0313,3e-05,3.64182]
[1777922597653,53.25,79918.44,9.54,-0.03129,3e-05,3.64022]
[1777922603693,53.24,79916.18,9.54,-0.03133,3e-05,3.64374]
[1777922608729,53.24,79918.38,9.54,-0.03125,3e-05,3.63684]
[1777922613764,53.23,79919.04,9.54,-0.03119,3e-05,3.63006]
[1777922618798,53.22,79912.62,9.54,-0.03134,3e-05,3.64411]
[1777922623835,53.22,79918.45,9.54,-0.03117,3e-05,3.62843]
[1777922628890,53.21,79926.11,9.54,-0.03097,3e-05,3.60877]
[1777922628973,53.21,79925.09,9.54,-0.03099,3e-05,3.61094]
[1777922631928,53.21,79922.56,9.54,-0.03105,3e-05,3.6165]
[1777922631993,53.21,79921.92,9.54,-0.03106,3e-05,3.61778]
[1777922639945,53.2,79922.29,9.54,-0.03103,3e-05,3.61472]
[1777922644981,53.19,79920.98,9.54,-0.03105,3e-05,3.61652]
[1777922650018,53.18,79910.71,9.54,-0.0313,3e-05,3.63981]
[1777922655053,53.18,79911.56,9.54,-0.03126,3e-05,3.63616]
[1777922660088,53.17,79913.79,9.54,-0.03118,3e-05,3.62917]
[1777922662609,53.17,79913.96,9.54,-0.03118,3e-05,3.62845]
[1777922662708,53.17,79922.22,9.54,-0.03096,3e-05,3.60792]
[1777922665300,53.16,79921.49,9.54,-0.03097,3e-05,3.6094]
[1777922665401,53.16,79922.31,9.54,-0.03095,3e-05,3.60688]
[1777922666007,53.16,79922.31,9.54,-0.03095,3e-05,3.60688]
[1777922666131,53.16,79922.31,9.54,-0.03095,3e-05,3.60688]
[1777922671166,53.16,79924.25,9.54,-0.03086,3e-05,3.59725]
[1777922676205,53.15,79922.51,9.54,-0.03089,3e-05,3.60016]
[1777922679682,53.15,79914.42,9.54,-0.03109,3e-05,3.61913]
[1777922679781,53.15,79913.53,9.54,-0.0311,3e-05,3.62072]
[1777922680994,53.15,79913.53,9.54,-0.0311,3e-05,3.62072]
[1777922681544,53.15,79913.53,9.54,-0.0311,3e-05,3.62072]
[1777922690304,53.13,79908.49,9.54,-0.0312,3e-05,3.62988]
[1777922693325,53.13,79919.93,9.54,-0.0309,3e-05,3.60148]
[1777922698975,53.13,79918.6,9.54,-0.03093,3e-05,3.60372]
[1777922700557,53.12,79918.4,9.54,-0.03093,3e-05,3.60372]
[1777922700717,53.12,79917.57,9.54,-0.03094,3e-05,3.60524]
[1777922701503,53.12,79931.59,9.54,-0.03059,3e-05,3.57159]
[1777922702379,53.12,79931.59,9.54,-0.03059,3e-05,3.57159]
[1777922707614,53.12,79934.02,9.54,-0.03052,3e-05,3.5649]
[1777922708382,53.12,79933.74,9.54,-0.03052,3e-05,3.56526]
[1777922714473,53.11,79931.82,9.54,-0.03056,3e-05,3.56877]
[1777922719507,53.11,79929.95,9.54,-0.0306,3e-05,3.5725]
[1777922724552,53.11,79920.52,9.54,-0.03083,3e-05,3.59427]
[1777922729585,53.1,79920.74,9.54,-0.03081,3e-05,3.59286]
[1777922734620,53.1,79911.96,9.54,-0.031,3e-05,3.60942]
[1777922739656,53.09,79909.6,9.54,-0.03105,3e-05,3.61417]
[1777922742735,53.09,79909.6,9.54,-0.03104,3e-05,3.6138]
[1777922742746,53.09,79900.81,9.54,-0.03127,3e-05,3.63487]
[1777922744698,53.09,79879.66,9.54,-0.03181,3e-05,3.68618]
[1777922747715,53.09,79896.27,9.54,-0.03137,3e-05,3.64454]
[1777922748060,53.09,79896.27,9.54,-0.03137,3e-05,3.64454]
[1777922748722,53.08,79896.53,9.54,-0.03136,3e-05,3.64365]
[1777922753758,53.08,79895.71,9.54,-0.03137,3e-05,3.64431]
[1777922756393,53.08,79897.46,9.54,-0.03132,3e-05,3.63951]
[1777922756779,53.07,79896.76,9.54,-0.03133,3e-05,3.64092]
[1777922757906,53.07,79898.67,9.54,-0.03128,3e-05,3.636]
[1777922759037,53.07,79892.65,9.54,-0.03143,3e-05,3.65032]
[1777922759308,53.07,79892.65,9.54,-0.03143,3e-05,3.65032]
[1777922760045,53.07,79882.12,9.54,-0.0317,3e-05,3.67569]
[1777922765835,53.06,79877.9,9.54,-0.03179,3e-05,3.68423]
[1777922765887,53.06,79874.37,9.54,-0.03188,3e-05,3.6925]
[1777922766471,53.06,79874.37,9.54,-0.03188,3e-05,3.6925]
[1777922769031,53.06,79872.43,9.54,-0.03192,3e-05,3.69608]
[1777922770248,53.05,79873.2,9.54,-0.03189,3e-05,3.69379]
[1777922771726,53.05,79877.77,9.54,-0.03177,3e-05,3.6822]
[1777922771884,53.05,79875.04,9.54,-0.03184,3e-05,3.68851]
[1777922772332,53.05,79875.04,9.54,-0.03184,3e-05,3.68851]
[1777922777874,53.05,79878.5,9.54,-0.03173,3e-05,3.67852]
[1777922783968,53.03,79880.49,9.54,-0.03165,3e-05,3.67066]
[1777922789003,53.02,79883.65,9.54,-0.03155,3e-05,3.6611]
[1777922791016,53.02,79898.62,9.54,-0.03113,3e-05,3.62037]
[1777922796052,53.02,79900.35,9.54,-0.03107,3e-05,3.61472]
[1777922799199,53.01,79899.97,9.54,-0.03107,3e-05,3.61506]
[1777922799860,53.01,79883.29,9.54,-0.03149,3e-05,3.65501]
[1777922800259,53.01,79883.29,9.54,-0.03149,3e-05,3.65501]
[1777922800325,53.01,79865.9,9.54,-0.03195,3e-05,3.69759]
[1777922801427,53.01,79865.9,9.54,-0.03195,3e-05,3.69759]
[1777922805832,53.0,79865.42,9.54,-0.03194,3e-05,3.69713]
[1777922806466,53.0,79865.26,9.54,-0.03194,3e-05,3.69709]
[1777922807305,53.0,79864.4,9.54,-0.03196,3e-05,3.69878]
[1777922808978,53.0,79864.96,9.54,-0.03194,3e-05,3.69655]
[1777922809553,53.0,79864.96,9.54,-0.03194,3e-05,3.69655]
[1777922809611,52.99,79856.24,9.54,-0.03216,3e-05,3.71761]
[1777922815575,52.98,79856.27,9.54,-0.03214,3e-05,3.71526]
[1777922815676,52.98,79855.96,9.54,-0.03213,3e-05,3.71511]
[1777922821234,52.97,79857.74,9.54,-0.03206,3e-05,3.70847]
[1777922826264,52.96,79862.59,9.54,-0.03191,3e-05,3.69439]
[1777922827733,52.96,79862.59,9.54,-0.03191,3e-05,3.69439]
[1777922828490,52.96,79864.56,9.54,-0.03185,3e-05,3.68875]
[1777922828915,52.96,79871.31,9.54,-0.03167,3e-05,3.6718]
[1777922831396,52.95,79881.28,9.54,-0.03141,3e-05,3.64676]
[1777922831403,52.95,79880.25,9.54,-0.03143,3e-05,3.64927]
[1777922835122,52.95,79876.72,9.54,-0.03152,3e-05,3.65693]
[1777922835940,52.95,79876.63,9.54,-0.03151,3e-05,3.65649]
[1777922841370,52.94,79879.92,9.54,-0.03141,3e-05,3.64685]
[1777922845396,52.94,79896.23,9.54,-0.03098,3e-05,3.60608]
[1777922849977,52.93,79900.32,9.54,-0.03086,3e-05,3.59521]
[1777922855479,52.92,79902.19,9.54,-0.03077,3e-05,3.58563]
[1777922860513,52.92,79901.43,9.54,-0.03078,3e-05,3.58622]
[1777922865551,52.91,79902.8,9.54,-0.03073,3e-05,3.58168]
[1777922870590,52.91,79904.83,9.54,-0.03067,3e-05,3.57556]
[1777922875625,52.9,79903.72,9.54,-0.03068,3e-05,3.57702]
[1777922879653,52.9,79888.5,9.54,-0.03106,3e-05,3.6127]
[1777922884688,52.89,79882.92,9.54,-0.03119,3e-05,3.62467]
[1777922889723,52.88,79877.82,9.54,-0.0313,3e-05,3.63518]
[1777922894758,52.88,79881.03,9.54,-0.0312,3e-05,3.62576]
[1777922899793,52.87,79888.33,9.54,-0.031,3e-05,3.60669]
[1777922904829,52.87,79889.3,9.54,-0.03096,3e-05,3.603]
[1777922906841,52.86,79902.11,9.54,-0.03063,3e-05,3.57162]
[1777922912884,52.86,79902.4,9.54,-0.03058,3e-05,3.566]
[1777922917921,52.85,79907.08,9.54,-0.03045,3e-05,3.55369]
[1777922922954,52.85,79908.42,9.54,-0.0304,3e-05,3.54957]
[1777922927993,52.85,79908.89,9.54,-0.03038,3e-05,3.54744]
[1777922933027,52.84,79915.98,9.54,-0.03019,3e-05,3.52953]
[1777922938063,52.84,79914.96,9.54,-0.03021,3e-05,3.53106]
[1777922941968,52.84,79914.68,9.54,-0.03021,3e-05,3.53137]
[1777922941983,52.83,79914.42,9.54,-0.03022,3e-05,3.53162]
[1777922943882,52.83,79914.42,9.54,-0.03022,3e-05,3.53162]
[1777922943984,52.83,79913.86,9.54,-0.03023,3e-05,3.53258]
[1777922947873,52.83,79916.94,9.54,-0.03014,3e-05,3.52485]
[1777922953169,52.83,79916.93,9.54,-0.03013,3e-05,3.52365]
[1777922958892,52.82,79917.01,9.54,-0.03012,3e-05,3.52264]
[1777922960874,52.82,79916.94,9.54,-0.03012,3e-05,3.52264]
[1777922960975,52.82,79916.03,9.54,-0.03014,3e-05,3.52448]
[1777922963338,52.82,79916.67,9.54,-0.03012,3e-05,3.5228]
[1777922963440,52.82,79915.9,9.54,-0.03014,3e-05,3.52447]
[1777922968942,52.81,79916.43,9.54,-0.03012,3e-05,3.52229]
[1777922974314,52.81,79916.21,9.54,-0.03009,3e-05,3.51849]
[1777922979350,52.81,79915.91,9.54,-0.03009,3e-05,3.51849]
[1777922984385,52.8,79909.18,9.54,-0.03025,3e-05,3.53377]
[1777922989419,52.8,79907.64,9.54,-0.03028,3e-05,3.5366]
[1777922994455,52.8,79908.38,9.54,-0.03025,3e-05,3.53396]
[1777922999627,52.79,79901.31,9.54,-0.03042,3e-05,3.5502]
[1777922999720,52.79,79900.58,9.54,-0.03044,3e-05,3.55174]
[1777923001677,52.79,79900.66,9.54,-0.03043,3e-05,3.55134]
[1777923001755,52.79,79903.85,9.54,-0.03035,3e-05,3.54348]
[1777923007546,52.79,79905.69,9.54,-0.03029,3e-05,3.53789]
[1777923012581,52.78,79902.63,9.54,-0.03036,3e-05,3.54426]
[1777923017842,52.78,79903.3,9.54,-0.03033,3e-05,3.54183]
[1777923023659,52.77,79902.88,9.54,-0.03033,3e-05,3.54143]
[1777923028694,52.77,79903.52,9.54,-0.0303,3e-05,3.53892]
[1777923032722,52.77,79913.35,9.54,-0.03002,3e-05,3.51113]
[1777923037757,52.76,79922.45,9.54,-0.02979,2e-05,3.48894]
[1777923042795,52.76,79929.38,9.54,-0.02961,2e-05,3.47212]
[1777923047838,52.76,79920.06,9.54,-0.02984,2e-05,3.49388]
[1777923051863,52.76,79908.65,9.54,-0.03012,3e-05,3.52064]
[1777923056897,52.75,79913.83,9.54,-0.02998,2e-05,3.50687]
[1777923060791,52.75,79912.54,9.54,-0.03001,3e-05,3.50965]
[1777923060925,52.75,79912.21,9.54,-0.03001,3e-05,3.51033]
[1777923065960,52.75,79912.9,9.54,-0.02999,3e-05,3.50822]
[1777923070997,52.75,79919.21,9.54,-0.02983,2e-05,3.4928]
[1777923076032,52.74,79905.78,9.54,-0.03016,3e-05,3.52442]
[1777923081065,52.74,79899.04,9.54,-0.03032,3e-05,3.53982]
[1777923086101,52.74,79901.64,9.54,-0.03025,3e-05,3.53285]
[1777923091135,52.74,79909.73,9.54,-0.03001,3e-05,3.50926]
[1777923096173,52.73,79913.31,9.54,-0.02992,2e-05,3.5001]
[1777923101206,52.73,79917.31,9.54,-0.02981,2e-05,3.49007]
[1777923106242,52.73,79913.2,9.54,-0.02991,2e-05,3.49928]
[1777923108323,52.73,79912.97,9.54,-0.02991,2e-05,3.49971]
[1777923108361,52.73,79913.04,9.54,-0.02991,2e-05,3.49943]
[1777923114299,52.72,79916.38,9.54,-0.02982,2e-05,3.49079]
[1777923116607,52.72,79918.63,9.54,-0.02976,2e-05,3.48535]
[1777923116618,52.72,79918.55,9.54,-0.02976,2e-05,3.48535]
[1777923119847,52.72,79915.67,9.54,-0.02983,2e-05,3.49199]
[1777923119948,52.72,79915.75,9.54,-0.02983,2e-05,3.49169]
[1777923121131,52.72,79915.75,9.54,-0.02983,2e-05,3.49169]
[1777923121233,52.72,79916.55,9.54,-0.02981,2e-05,3.48969]
[1777923125684,52.72,79917.65,9.54,-0.02978,2e-05,3.4868]
[1777923125708,52.72,79917.83,9.54,-0.02977,2e-05,3.48619]
[1777923131418,52.72,79916.65,9.54,-0.0298,2e-05,3.48856]
[1777923136452,52.72,79916.98,9.54,-0.02978,2e-05,3.48736]
[1777923138631,52.72,79915.77,9.54,-0.02981,2e-05,3.49016]
[1777923138921,52.71,79921.67,9.54,-0.02966,2e-05,3.47601]
[1777923144508,52.71,79924.01,9.54,-0.0296,2e-05,3.47024]
[1777923150219,52.71,79929.59,9.54,-0.02947,2e-05,3.45699]
[1777923155585,52.71,79923.4,9.54,-0.02959,2e-05,3.46812]
[1777923160621,52.71,79919.59,9.54,-0.02969,2e-05,3.47721]
[1777923165657,52.71,79910.16,9.54,-0.02992,2e-05,3.49965]
[1777923170691,52.71,79908.14,9.54,-0.02997,3e-05,3.50434]
[1777923175727,52.71,79909.52,9.54,-0.02993,2e-05,3.50096]
[1777923180763,52.71,79910.77,9.54,-0.0299,2e-05,3.49791]
[1777923185799,52.71,79909.54,9.54,-0.02993,2e-05,3.50075]
[1777923190834,52.71,79911.0,9.54,-0.0299,2e-05,3.4972]
[1777923195870,52.71,79908.18,9.54,-0.02996,3e-05,3.50382]
[1777923200904,52.71,79902.82,9.54,-0.0301,3e-05,3.51645]
[1777923205939,52.71,79903.72,9.54,-0.03007,3e-05,3.51406]
[1777923210973,52.71,79918.08,9.54,-0.02971,2e-05,3.47975]
[1777923216012,52.71,79915.14,9.54,-0.02976,2e-05,3.4832]
[1777923221045,52.71,79912.74,9.54,-0.02982,2e-05,3.48886]
[1777923226080,52.71,79912.77,9.54,-0.02982,2e-05,3.48875]
[1777923231115,52.71,79910.43,9.54,-0.02987,2e-05,3.49423]
[1777923236150,52.71,79913.43,9.54,-0.0298,2e-05,3.48703]
[1777923241194,52.71,79911.66,9.54,-0.02984,2e-05,3.49118]
[1777923246226,52.71,79912.93,9.54,-0.02981,2e-05,3.48819]
[1777923251262,52.71,79919.83,9.54,-0.02964,2e-05,3.47185]
[1777923256295,52.71,79914.56,9.54,-0.02977,2e-05,3.48437]
[1777923261329,52.71,79915.37,9.54,-0.02975,2e-05,3.48248]
[1777923266365,52.71,79911.62,9.54,-0.02984,2e-05,3.49135]
[1777923271401,52.71,79912.38,9.54,-0.0298,2e-05,3.48593]
[1777923276435,52.71,79917.53,9.54,-0.02967,2e-05,3.47372]
[1777923281471,52.71,79926.55,9.54,-0.02945,2e-05,3.45258]
[1777923286505,52.71,79930.23,9.54,-0.02936,2e-05,3.44425]
[1777923291539,52.71,79921.04,9.54,-0.02959,2e-05,3.46609]
[1777923296574,52.71,79923.18,9.54,-0.02953,2e-05,3.46113]
[1777923299597,52.71,79907.42,9.54,-0.02993,3e-05,3.49853]
[1777923304632,52.71,79905.13,9.54,-0.02998,3e-05,3.50372]
[1777923309667,52.71,79906.71,9.54,-0.02994,3e-05,3.49964]
[1777923314701,52.71,79909.05,9.54,-0.02988,2e-05,3.49374]
[1777923319736,52.71,79907.52,9.54,-0.02991,2e-05,3.49712]
[1777923324771,52.71,79908.11,9.54,-0.0299,2e-05,3.49545]
[1777923329806,52.7,79908.48,9.54,-0.02988,2e-05,3.49434]
[1777923334841,52.7,79908.22,9.54,-0.02986,2e-05,3.49117]
[1777923339876,52.7,79909.98,9.54,-0.02981,2e-05,3.48682]
[1777923344912,52.7,79912.89,9.54,-0.02974,2e-05,3.47976]
[1777923349947,52.7,79911.98,9.54,-0.02976,2e-05,3.48187]
[1777923354982,52.7,79913.07,9.54,-0.02973,2e-05,3.4792]
[1777923360021,52.7,79912.85,9.54,-0.02974,2e-05,3.47964]
[1777923365054,52.7,79922.53,9.54,-0.0295,2e-05,3.45676]
[1777923370089,52.7,79924.44,9.54,-0.02945,2e-05,3.45242]
[1777923375124,52.7,79930.23,9.54,-0.02931,2e-05,3.43907]
[1777923380159,52.71,79935.37,9.54,-0.02919,2e-05,3.42734]
[1777923385194,52.71,79938.73,9.54,-0.02911,2e-05,3.41991]
[1777923390229,52.71,79938.01,9.54,-0.02913,2e-05,3.42199]
[1777923395464,52.71,79933.58,9.54,-0.02922,2e-05,3.42913]
[1777923401306,52.71,79941.88,9.54,-0.02902,2e-05,3.41021]
[1777923406341,52.71,79945.49,9.54,-0.02894,2e-05,3.40225]
[1777923411378,52.72,79944.38,9.54,-0.02897,2e-05,3.40535]
[1777923416413,52.72,79943.06,9.54,-0.02901,2e-05,3.40893]
[1777923421449,52.72,79944.93,9.54,-0.02897,2e-05,3.40504]
[1777923426483,52.72,79950.38,9.54,-0.02884,2e-05,3.39293]
[1777923431518,52.73,79954.02,9.54,-0.02876,2e-05,3.38502]
[1777923436554,52.73,79951.23,9.54,-0.02883,2e-05,3.39209]
[1777923441590,52.73,79950.85,9.54,-0.02885,2e-05,3.39355]
[1777923446624,52.73,79949.86,9.54,-0.02888,2e-05,3.39648]
[1777923452349,52.74,79942.97,9.54,-0.02902,2e-05,3.40969]
[1777923457885,52.74,79942.03,9.54,-0.02905,2e-05,3.41233]
[1777923463743,52.74,79940.34,9.54,-0.0291,2e-05,3.41704]
[1777923468919,52.74,79943.2,9.54,-0.02903,2e-05,3.41082]
[1777923474822,52.75,79941.38,9.54,-0.02909,2e-05,3.41591]
[1777923479854,52.75,79942.92,9.54,-0.02906,2e-05,3.41295]
[1777923484889,52.75,79939.0,9.54,-0.02916,2e-05,3.42287]
[1777923489925,52.76,79940.14,9.54,-0.02914,2e-05,3.42078]
[1777923494960,52.76,79942.32,9.54,-0.02909,2e-05,3.41627]
[1777923499995,52.76,79940.93,9.54,-0.02913,2e-05,3.42015]
[1777923505030,52.76,79938.53,9.54,-0.0292,2e-05,3.42633]
[1777923510068,52.77,79936.62,9.54,-0.02925,2e-05,3.43133]
[1777923515102,52.77,79938.73,9.54,-0.02917,2e-05,3.4234]
[1777923520140,52.77,79937.19,9.54,-0.02922,2e-05,3.42759]
[1777923525173,52.77,79934.59,9.54,-0.02929,2e-05,3.43419]
[1777923530209,52.78,79933.2,9.54,-0.02932,2e-05,3.43795]
[1777923535243,52.78,79925.77,9.54,-0.02951,2e-05,3.45585]
[1777923540476,52.78,79921.67,9.54,-0.02961,2e-05,3.46567]
[1777923546320,52.78,79911.66,9.54,-0.02986,2e-05,3.48937]
[1777923551355,52.78,79910.74,9.54,-0.02989,2e-05,3.49146]
[1777923556397,52.78,79910.02,9.54,-0.0299,2e-05,3.49303]
[1777923561431,52.78,79908.39,9.54,-0.02994,3e-05,3.49673]
[1777923564473,52.78,79892.88,9.54,-0.03033,3e-05,3.53353]
[1777923566468,52.77,79880.01,9.54,-0.03065,3e-05,3.56421]
[1777923571503,52.77,79882.97,9.54,-0.03054,3e-05,3.55269]
[1777923576537,52.77,79882.94,9.54,-0.03053,3e-05,3.55199]
[1777923581573,52.76,79879.0,9.54,-0.03063,3e-05,3.56068]
[1777923583587,52.76,79863.0,9.54,-0.03103,3e-05,3.59897]
[1777923588621,52.76,79852.23,9.54,-0.0313,3e-05,3.62385]
[1777923593661,52.75,79852.83,9.54,-0.03127,3e-05,3.62101]
[1777923598691,52.75,79861.52,9.54,-0.03103,3e-05,3.59857]
[1777923603727,52.74,79871.3,9.54,-0.03077,3e-05,3.57384]
[1777923608763,52.74,79875.26,9.54,-0.03066,3e-05,3.56339]
[1777923613797,52.73,79873.79,9.54,-0.03068,3e-05,3.56611]
[1777923620524,52.73,79873.68,9.54,-0.03068,3e-05,3.56528]
[1777923624728,52.73,79868.61,9.54,-0.0308,3e-05,3.57722]
[1777923624813,52.73,79866.29,9.54,-0.03086,3e-05,3.5825]
[1777923627750,52.73,79857.15,9.54,-0.03109,3e-05,3.60451]
[1777923627950,52.72,79860.88,9.54,-0.03099,3e-05,3.59502]
[1777923633338,52.72,79864.3,9.54,-0.03087,3e-05,3.58227]
[1777923633388,52.72,79860.91,9.54,-0.03095,3e-05,3.59011]
[1777923636511,52.72,79860.6,9.54,-0.03095,3e-05,3.59066]
[1777923636513,52.72,79860.35,9.54,-0.03096,3e-05,3.59087]
[1777923641994,52.71,79858.42,9.54,-0.031,3e-05,3.59453]
[1777923644504,52.71,79858.42,9.54,-0.031,3e-05,3.59453]
[1777923644605,52.71,79858.31,9.54,-0.03099,3e-05,3.59418]
[1777923650743,52.7,79856.89,9.54,-0.03102,3e-05,3.5964]
[1777923656214,52.7,79857.31,9.54,-0.031,3e-05,3.59455]
[1777923656311,52.7,79871.26,9.54,-0.03063,3e-05,3.56037]
[1777923662134,52.69,79873.77,9.54,-0.03056,3e-05,3.55347]
[1777923667170,52.69,79876.71,9.54,-0.03048,3e-05,3.54581]
[1777923672205,52.69,79876.63,9.54,-0.03048,3e-05,3.54542]
[1777923677240,52.69,79882.69,9.54,-0.03032,3e-05,3.53034]
[1777923682275,52.69,79883.82,9.54,-0.03028,3e-05,3.52713]
[1777923687881,52.68,79888.51,9.54,-0.03016,3e-05,3.51555]
[1777923693351,52.68,79893.35,9.54,-0.03,3e-05,3.49984]
[1777923698387,52.68,79902.16,9.54,-0.02978,2e-05,3.47857]
[1777923703421,52.68,79900.5,9.54,-0.02982,2e-05,3.48229]
[1777923708456,52.68,79899.82,9.54,-0.02984,2e-05,3.48369]
[1777923713492,52.68,79891.6,9.54,-0.03004,3e-05,3.50297]
[1777923718529,52.68,79892.62,9.54,-0.03001,3e-05,3.50017]
[1777923723563,52.67,79895.57,9.54,-0.02993,3e-05,3.49282]
[1777923728598,52.67,79899.21,9.54,-0.02984,3e-05,3.48393]
[1777923733633,52.67,79903.39,9.54,-0.02973,2e-05,3.47393]
[1777923738667,52.67,79901.62,9.54,-0.02978,2e-05,3.47803]
[1777923743703,52.67,79890.86,9.54,-0.03004,3e-05,3.50343]
[1777923748738,52.67,79897.33,9.54,-0.02988,3e-05,3.48779]
[1777923753773,52.67,79900.07,9.54,-0.02978,2e-05,3.47763]
[1777923758808,52.67,79896.32,9.54,-0.02987,3e-05,3.48646]
[1777923763843,52.67,79897.36,9.54,-0.02985,3e-05,3.48387]
[1777923768878,52.67,79896.88,9.54,-0.02986,3e-05,3.48491]
[1777923773915,52.67,79897.79,9.54,-0.02983,3e-05,3.48262]
[1777923774655,52.67,79897.79,9.54,-0.02983,3e-05,3.48262]
[1777923774758,52.67,79897.79,9.54,-0.02983,3e-05,3.48262]
[1777923774921,52.67,79900.92,9.54,-0.02975,2e-05,3.47516]
[1777923779958,52.67,79898.67,9.54,-0.02981,2e-05,3.48048]
[1777923784993,52.67,79903.61,9.54,-0.02969,2e-05,3.46882]
[1777923790028,52.67,79901.26,9.54,-0.02975,2e-05,3.47445]
[1777923795068,52.67,79900.84,9.54,-0.02976,2e-05,3.4755]
[1777923800100,52.67,79900.57,9.54,-0.02977,2e-05,3.47621]
[1777923805135,52.67,79902.82,9.54,-0.02971,2e-05,3.47097]
[1777923810170,52.67,79901.69,9.54,-0.02974,2e-05,3.47375]
[1777923815204,52.67,79899.68,9.54,-0.02976,2e-05,3.47504]
[1777923820243,52.67,79900.82,9.54,-0.02974,2e-05,3.47246]
[1777923825274,52.67,79899.89,9.54,-0.02976,2e-05,3.47477]
[1777923830309,52.67,79896.7,9.54,-0.02984,3e-05,3.48241]
[1777923835344,52.67,79901.46,9.54,-0.02972,2e-05,3.4712]
[1777923840386,52.67,79904.66,9.54,-0.02964,2e-05,3.46376]
[1777923845713,52.67,79900.17,9.54,-0.02976,2e-05,3.47453]
[1777923845794,52.67,79901.12,9.54,-0.02973,2e-05,3.4723]
[1777923852471,52.67,79902.28,9.54,-0.02971,2e-05,3.46975]
[1777923857505,52.67,79904.81,9.54,-0.02965,2e-05,3.46392]
[1777923862541,52.68,79902.69,9.54,-0.0297,2e-05,3.46909]
[1777923867575,52.68,79907.65,9.54,-0.02958,2e-05,3.45757]
[1777923872611,52.68,79904.38,9.54,-0.02963,2e-05,3.46199]
[1777923875745,52.68,79920.41,9.54,-0.02924,2e-05,3.42438]
[1777923876791,52.68,79920.41,9.54,-0.02924,2e-05,3.42438]
[1777923879842,52.68,79932.87,9.54,-0.02894,2e-05,3.39563]
[1777923881614,52.68,79935.65,9.54,-0.02887,2e-05,3.38949]
[1777923886709,52.69,79936.59,9.54,-0.02886,2e-05,3.38841]
[1777923891746,52.69,79935.5,9.54,-0.0289,2e-05,3.39183]
[1777923897016,52.69,79935.96,9.54,-0.02889,2e-05,3.39147]
[1777923902823,52.7,79936.92,9.54,-0.02888,2e-05,3.39051]
[1777923907858,52.7,79929.84,9.54,-0.02907,2e-05,3.40789]
[1777923912897,52.71,79913.92,9.54,-0.02946,2e-05,3.44598]
[1777923917933,52.71,79914.96,9.54,-0.02944,2e-05,3.44396]
[1777923922318,52.71,79910.53,9.54,-0.02956,2e-05,3.45472]
[1777923922969,52.71,79910.27,9.54,-0.02956,2e-05,3.4554]
[1777923928005,52.71,79910.57,9.54,-0.02956,2e-05,3.45524]
[1777923933039,52.71,79910.48,9.54,-0.02954,2e-05,3.45218]
[1777923940087,52.72,79917.25,9.54,-0.02938,2e-05,3.43684]
[1777923943109,52.72,79918.55,9.54,-0.02935,2e-05,3.43407]
[1777923948143,52.72,79920.91,9.54,-0.0293,2e-05,3.42908]
[1777923953179,52.72,79922.19,9.54,-0.02927,2e-05,3.42663]
[1777923958214,52.72,79923.62,9.54,-0.02924,2e-05,3.42385]
[1777923963252,52.73,79923.88,9.54,-0.02924,2e-05,3.42381]
[1777923967616,52.73,79922.12,9.54,-0.02929,2e-05,3.42828]
[1777923967708,52.73,79922.57,9.54,-0.02928,2e-05,3.42742]
[1777923973321,52.73,79933.27,9.54,-0.02902,2e-05,3.40291]
[1777923978356,52.74,79939.74,9.54,-0.02887,2e-05,3.38857]
[1777923983390,52.74,79937.76,9.54,-0.02893,2e-05,3.39397]
[1777923988427,52.74,79940.65,9.54,-0.02887,2e-05,3.38815]
[1777923993462,52.75,79938.96,9.54,-0.02889,2e-05,3.38933]
[1777923998498,52.75,79943.97,9.54,-0.02877,2e-05,3.37852]
[1777924003532,52.75,79950.96,9.54,-0.02862,2e-05,3.36322]
[1777924007900,52.76,79963.38,9.54,-0.02833,2e-05,3.33537]
[1777924013603,52.76,79964.86,9.54,-0.0283,2e-05,3.33333]
[1777924019074,52.77,79966.0,9.54,-0.02829,2e-05,3.3316]
[1777924023613,52.77,79978.43,9.54,-0.028,2e-05,3.30432]
[1777924023714,52.77,79994.27,9.54,-0.02763,2e-05,3.26855]
[1777924029714,52.78,79997.22,9.54,-0.02758,2e-05,3.26391]
[1777924034749,52.79,79998.29,9.54,-0.02758,2e-05,3.26316]
[1777924039785,52.8,79999.5,9.54,-0.02756,2e-05,3.26209]
[1777924044820,52.81,79998.6,9.54,-0.0276,2e-05,3.2658]
[1777924049855,52.81,79993.42,9.54,-0.02774,2e-05,3.27909]
[1777924054891,52.82,79990.28,9.54,-0.0278,2e-05,3.28434]
[1777924059926,52.83,79991.53,9.54,-0.02779,2e-05,3.28308]
[1777924064960,52.83,79989.54,9.54,-0.02785,2e-05,3.28914]
[1777924071003,52.84,79989.8,9.54,-0.02786,2e-05,3.29041]
[1777924076037,52.85,79988.37,9.54,-0.02791,2e-05,3.2952]
[1777924081074,52.86,79989.45,9.54,-0.0279,2e-05,3.29427]
[1777924082395,52.86,79996.8,9.54,-0.02773,2e-05,3.2779]
[1777924083089,52.86,79994.25,9.54,-0.0278,2e-05,3.28403]
[1777924084097,52.86,79994.25,9.54,-0.0278,2e-05,3.28436]
[1777924087894,52.86,80000.43,9.54,-0.02767,2e-05,3.27134]
[1777924087913,52.86,80000.43,9.54,-0.02767,2e-05,3.27134]
[1777924088012,52.86,80000.43,9.54,-0.02767,2e-05,3.27134]
[1777924088124,52.87,80000.0,9.54,-0.02768,2e-05,3.27266]
[1777924089203,52.87,80000.0,9.54,-0.02768,2e-05,3.27266]
[1777924089274,52.87,79998.22,9.54,-0.02772,2e-05,3.27704]
[1777924089831,52.87,79998.22,9.54,-0.02772,2e-05,3.27704]
[1777924095174,52.88,79993.9,9.54,-0.02785,2e-05,3.28876]
[1777924100211,52.88,79995.32,9.54,-0.02783,2e-05,3.28709]
[1777924105246,52.89,79997.5,9.54,-0.02779,2e-05,3.28368]
[1777924110281,52.9,80000.99,9.54,-0.02773,2e-05,3.27736]
[1777924115316,52.9,80001.37,9.54,-0.02771,2e-05,3.27462]
[1777924120352,52.91,80003.31,9.54,-0.02768,2e-05,3.27183]
[1777924125392,52.92,79994.81,9.54,-0.02789,2e-05,3.29269]
[1777924128278,52.92,79992.68,9.54,-0.02795,2e-05,3.29782]
[1777924130291,52.92,79992.78,9.54,-0.02795,2e-05,3.29842]
[1777924136463,52.93,79995.22,9.54,-0.02791,2e-05,3.29484]
[1777924139340,52.94,79966.35,9.54,-0.02861,2e-05,3.36171]
[1777924144518,52.94,79974.98,9.54,-0.02841,2e-05,3.34274]
[1777924150243,52.95,79982.72,9.54,-0.02824,2e-05,3.32619]
[1777924155597,52.95,79981.69,9.54,-0.02828,2e-05,3.3299]
[1777924160631,52.96,79974.82,9.54,-0.02845,2e-05,3.34668]
[1777924165666,52.96,79977.67,9.54,-0.02839,2e-05,3.34118]
[1777924170703,52.96,79978.3,9.54,-0.02839,2e-05,3.34061]
[1777924175736,52.97,79980.68,9.54,-0.02832,2e-05,3.333]
[1777924179766,52.97,79994.94,9.54,-0.02799,2e-05,3.30143]
[1777924184801,52.98,80000.37,9.54,-0.02788,2e-05,3.29055]
[1777924189837,52.99,80006.65,9.54,-0.02774,2e-05,3.27789]
[1777924194873,53.0,80005.18,9.54,-0.02779,2e-05,3.28272]
[1777924200472,53.0,80007.24,9.54,-0.02776,2e-05,3.27924]
[1777924201310,53.0,79979.91,9.54,-0.02841,2e-05,3.34184]
[1777924203933,53.0,79975.55,9.54,-0.02852,2e-05,3.35234]
[1777924204120,53.0,79975.55,9.54,-0.02852,2e-05,3.35234]
[1777924204222,53.01,79975.1,9.54,-0.02853,2e-05,3.35374]
[1777924205733,53.01,79975.1,9.54,-0.02853,2e-05,3.35374]
[1777924205839,53.01,79975.1,9.54,-0.02853,2e-05,3.35374]
[1777924205956,53.01,79968.71,9.54,-0.02869,2e-05,3.36923]
[1777924211284,53.01,79968.38,9.54,-0.02871,2e-05,3.37125]
[1777924211315,53.02,79970.78,9.54,-0.02866,2e-05,3.36586]
[1777924217033,53.02,79974.41,9.54,-0.02858,2e-05,3.35848]
[1777924222067,53.02,79975.8,9.54,-0.02856,2e-05,3.35612]
[1777924227102,53.03,79972.68,9.54,-0.02864,2e-05,3.36412]
[1777924232138,53.03,79969.54,9.54,-0.02869,2e-05,3.36856]
[1777924237173,53.03,79964.78,9.54,-0.02881,2e-05,3.38022]
[1777924242208,53.04,79959.22,9.54,-0.02896,2e-05,3.39373]
[1777924243479,53.04,79959.22,9.54,-0.02896,2e-05,3.39373]
[1777924243983,53.04,79959.28,9.54,-0.02896,2e-05,3.39373]
[1777924244618,53.04,79958.55,9.54,-0.02898,2e-05,3.39555]
[1777924245203,53.04,79958.55,9.54,-0.02898,2e-05,3.39555]
[1777924247425,53.04,79950.02,9.54,-0.02919,2e-05,3.41564]
[1777924247451,53.04,79947.18,9.54,-0.02926,2e-05,3.42236]
[1777924249256,53.04,79933.59,9.54,-0.02959,2e-05,3.45434]
[1777924254292,53.04,79931.58,9.54,-0.02964,2e-05,3.4592]
[1777924259002,53.04,79930.27,9.54,-0.02968,2e-05,3.46237]
[1777924262422,53.04,79930.95,9.54,-0.02966,2e-05,3.46082]
[1777924263354,53.04,79931.07,9.54,-0.02966,2e-05,3.46057]
[1777924268389,53.04,79930.65,9.54,-0.02967,2e-05,3.46158]
[1777924269693,53.04,79930.49,9.54,-0.02967,2e-05,3.46196]
[1777924270403,53.04,79933.2,9.54,-0.0296,2e-05,3.4556]
[1777924274786,53.04,79933.79,9.54,-0.02959,2e-05,3.45426]
[1777924275438,53.04,79933.93,9.54,-0.02959,2e-05,3.45394]
[1777924275566,53.04,79933.93,9.54,-0.02959,2e-05,3.45394]
[1777924276287,53.04,79933.93,9.54,-0.02959,2e-05,3.45394]
[1777924276986,53.04,79938.92,9.54,-0.02946,2e-05,3.44226]
[1777924277453,53.04,79932.55,9.54,-0.02962,2e-05,3.45722]
[1777924282488,53.04,79929.84,9.54,-0.02969,2e-05,3.46359]
[1777924284097,53.04,79930.71,9.54,-0.02967,2e-05,3.46153]
[1777924284502,53.04,79931.05,9.54,-0.02966,2e-05,3.46072]
[1777924285384,53.04,79931.05,9.54,-0.02966,2e-05,3.46072]
[1777924285509,53.04,79931.05,9.54,-0.02966,2e-05,3.46072]
[1777924286165,53.04,79931.05,9.54,-0.02966,2e-05,3.46072]
[1777924286515,53.04,79930.98,9.54,-0.02966,2e-05,3.46088]
[1777924286744,53.04,79930.98,9.54,-0.02966,2e-05,3.46088]
[1777924287306,53.04,79930.98,9.54,-0.02966,2e-05,3.46088]
[1777924287899,53.04,79931.08,9.54,-0.02966,2e-05,3.46063]
[1777924288530,53.04,79930.97,9.54,-0.02966,2e-05,3.46088]
[1777924290204,53.04,79930.97,9.54,-0.02966,2e-05,3.46088]
[1777924290229,53.04,79931.88,9.54,-0.02964,2e-05,3.45873]
[1777924290826,53.04,79931.88,9.54,-0.02964,2e-05,3.45873]
[1777924290880,53.04,79931.23,9.54,-0.02965,2e-05,3.46025]
[1777924291669,53.04,79931.23,9.54,-0.02965,2e-05,3.46025]
[1777924297593,53.04,79927.55,9.54,-0.02971,2e-05,3.46517]
[1777924298986,53.04,79927.55,9.54,-0.02971,2e-05,3.46517]
[1777924304642,53.04,79929.18,9.54,-0.02967,2e-05,3.4612]
[1777924310369,53.04,79931.77,9.54,-0.02961,2e-05,3.45499]
[1777924311055,53.04,79931.77,9.54,-0.02961,2e-05,3.45499]
[1777924311124,53.04,79930.9,9.54,-0.02963,2e-05,3.45702]
[1777924312793,53.04,79943.7,9.54,-0.02931,2e-05,3.42699]
[1777924318978,53.04,79948.44,9.54,-0.0292,2e-05,3.41598]
[1777924324784,53.04,79954.09,9.54,-0.02907,2e-05,3.40335]
[1777924330509,53.04,79952.39,9.54,-0.02911,2e-05,3.40776]
[1777924335861,53.05,79956.74,9.54,-0.02901,2e-05,3.39805]
[1777924340895,53.05,79958.88,9.54,-0.02896,2e-05,3.39352]
[1777924345931,53.05,79953.56,9.54,-0.02909,2e-05,3.40622]
[1777924350967,53.05,79953.37,9.54,-0.0291,2e-05,3.40694]
[1777924356003,53.05,79955.48,9.54,-0.02903,2e-05,3.39874]
[1777924361037,53.05,79956.87,9.54,-0.029,2e-05,3.39588]
[1777924366082,53.05,79959.44,9.54,-0.02894,2e-05,3.39027]
[1777924371110,53.06,79958.78,9.54,-0.02896,2e-05,3.39216]
[1777924376145,53.06,79953.55,9.54,-0.02909,2e-05,3.40463]
[1777924381180,53.06,79951.16,9.54,-0.02915,2e-05,3.41043]
[1777924384201,53.06,79938.02,9.54,-0.02947,2e-05,3.44117]
[1777924389236,53.06,79941.6,9.54,-0.02938,2e-05,3.43279]
[1777924394273,53.06,79942.45,9.54,-0.02936,2e-05,3.43078]
[1777924399309,53.06,79942.55,9.54,-0.02936,2e-05,3.43051]
[1777924404344,53.06,79941.14,9.54,-0.02939,2e-05,3.43371]
[1777924408702,53.06,79941.88,9.54,-0.02937,2e-05,3.43191]
[1777924409353,53.06,79941.88,9.54,-0.02937,2e-05,3.43191]
[1777924415421,53.06,79945.46,9.54,-0.02926,2e-05,3.41993]
[1777924416430,53.06,79945.46,9.54,-0.02926,2e-05,3.41993]
[1777924416483,53.06,79945.5,9.54,-0.02925,2e-05,3.41983]
[1777924422471,53.06,79947.4,9.54,-0.02921,2e-05,3.41537]
[1777924427506,53.06,79946.43,9.54,-0.02923,2e-05,3.41758]
[1777924429677,53.06,79947.4,9.54,-0.02921,2e-05,3.41531]
[1777924430527,53.06,79949.71,9.54,-0.02915,2e-05,3.40992]
[1777924435561,53.06,79948.36,9.54,-0.02918,2e-05,3.41306]
[1777924440597,53.06,79956.86,9.54,-0.02898,2e-05,3.39341]
[1777924445632,53.06,79953.98,9.54,-0.02905,2e-05,3.40027]
[1777924450667,53.06,79944.98,9.54,-0.02927,2e-05,3.42142]
[1777924455701,53.06,79947.99,9.54,-0.0292,2e-05,3.41446]
[1777924461466,53.06,79945.49,9.54,-0.02926,2e-05,3.42055]
[1777924466779,53.06,79943.6,9.54,-0.02931,2e-05,3.42519]
[1777924471814,53.06,79945.1,9.54,-0.02925,2e-05,3.41842]
[1777924476849,53.06,79942.62,9.54,-0.02931,2e-05,3.42457]
[1777924481884,53.07,79935.5,9.54,-0.02949,2e-05,3.44157]
[1777924485915,53.07,79920.96,9.54,-0.02985,2e-05,3.47594]
[1777924491678,53.07,79919.74,9.54,-0.02988,2e-05,3.47879]
[1777924496992,53.07,79928.4,9.54,-0.02967,2e-05,3.45832]
[1777924502030,53.07,79927.99,9.54,-0.02968,2e-05,3.45932]
[1777924507064,53.07,79919.33,9.54,-0.02989,2e-05,3.47963]
[1777924512363,53.07,79925.52,9.54,-0.02974,2e-05,3.46491]
[1777924518148,53.06,79929.84,9.54,-0.02963,2e-05,3.45464]
[1777924523177,53.06,79928.14,9.54,-0.02967,2e-05,3.45861]
[1777924528212,53.06,79928.6,9.54,-0.02966,2e-05,3.4575]
[1777924533249,53.06,79928.35,9.54,-0.02964,2e-05,3.45446]
[1777924538284,53.06,79928.64,9.54,-0.02963,2e-05,3.45375]
[1777924543318,53.06,79928.59,9.54,-0.02963,2e-05,3.45386]
[1777924548354,53.06,79938.99,9.54,-0.02937,2e-05,3.42951]
[1777924552382,53.07,79950.9,9.54,-0.02909,2e-05,3.40201]
[1777924557417,53.07,79953.39,9.54,-0.02903,2e-05,3.39671]
[1777924562452,53.07,79956.4,9.54,-0.02896,2e-05,3.39023]
[1777924567880,53.07,79952.3,9.54,-0.02907,2e-05,3.4002]
[1777924573112,53.07,79949.97,9.54,-0.02913,2e-05,3.40623]
[1777924578568,53.08,79949.06,9.54,-0.02916,2e-05,3.40898]
[1777924580578,53.08,79934.42,9.54,-0.02952,2e-05,3.44332]
[1777924582592,53.08,79945.98,9.54,-0.02924,2e-05,3.41645]
[1777924587626,53.08,79946.39,9.54,-0.02923,2e-05,3.41593]
[1777924591180,53.08,79947.89,9.54,-0.0292,2e-05,3.41269]
[1777924591655,53.08,79942.35,9.54,-0.0293,2e-05,3.42211]
[1777924593669,53.08,79928.4,9.54,-0.02965,2e-05,3.45483]
[1777924598704,53.08,79931.11,9.54,-0.02958,2e-05,3.44855]
[1777924598908,53.08,79931.11,9.54,-0.02958,2e-05,3.44855]
[1777924599329,53.08,79931.11,9.54,-0.02958,2e-05,3.44855]
[1777924599711,53.08,79935.03,9.54,-0.02949,2e-05,3.43939]
[1777924604746,53.08,79938.07,9.54,-0.02941,2e-05,3.43244]
[1777924607766,53.08,79951.64,9.54,-0.02908,2e-05,3.40103]
[1777924612802,53.09,79951.4,9.54,-0.02909,2e-05,3.40202]
[1777924617836,53.09,79954.02,9.54,-0.02903,2e-05,3.39638]
[1777924622872,53.09,79953.52,9.54,-0.02905,2e-05,3.39799]
[1777924627907,53.09,79950.12,9.54,-0.02914,2e-05,3.40635]
[1777924632942,53.09,79948.09,9.54,-0.02919,2e-05,3.41152]
[1777924637976,53.1,79946.75,9.54,-0.02923,2e-05,3.41508]
[1777924640156,53.1,79946.26,9.54,-0.02924,2e-05,3.41631]
[1777924640736,53.1,79945.88,9.54,-0.02925,2e-05,3.41737]
[1777924641461,53.1,79945.88,9.54,-0.02925,2e-05,3.41737]
[1777924647040,53.1,79942.25,9.54,-0.02935,2e-05,3.42634]
[1777924649752,53.1,79942.17,9.54,-0.02935,2e-05,3.42661]
[1777924649871,53.1,79942.17,9.54,-0.02935,2e-05,3.42661]
[1777924650751,53.1,79945.89,9.54,-0.02926,2e-05,3.41816]
[1777924654337,53.1,79969.7,9.54,-0.02866,2e-05,3.35978]
[1777924656103,53.1,79981.96,9.54,-0.02837,2e-05,3.33196]
[1777924659126,53.11,79999.64,9.54,-0.02796,2e-05,3.2924]
[1777924664161,53.11,79997.22,9.54,-0.02803,2e-05,3.29931]
[1777924669195,53.12,79994.63,9.54,-0.0281,2e-05,3.30654]
[1777924674230,53.13,79997.6,9.54,-0.02805,2e-05,3.30115]
[1777924679581,53.13,79995.28,9.54,-0.02811,2e-05,3.30748]
[1777924680327,53.13,80012.34,9.54,-0.02772,2e-05,3.26936]
[1777924682509,53.13,80021.16,9.54,-0.02751,2e-05,3.24977]
[1777924682585,53.14,80035.21,9.54,-0.02719,2e-05,3.21865]
[1777924688359,53.16,80036.07,9.54,-0.02723,2e-05,3.22214]
[1777924692614,53.17,80033.55,9.54,-0.0273,2e-05,3.22923]
[1777924698932,53.18,80023.38,9.54,-0.02756,2e-05,3.25411]
[1777924704052,53.19,80033.79,9.54,-0.02734,2e-05,3.23274]
[1777924705330,53.19,80036.38,9.54,-0.02728,2e-05,3.22731]
[1777924710510,53.2,80038.42,9.54,-0.02725,2e-05,3.22487]
[1777924715318,53.2,80030.94,9.54,-0.02741,2e-05,3.23946]
[1777924720581,53.21,80031.0,9.54,-0.02743,2e-05,3.24122]
[1777924725615,53.22,80029.47,9.54,-0.02748,2e-05,3.24621]
[1777924730688,53.22,80033.64,9.54,-0.0274,2e-05,3.23815]
[1777924735689,53.23,80025.0,9.54,-0.02762,2e-05,3.25939]
[1777924740723,53.24,80027.25,9.54,-0.02758,2e-05,3.25587]
[1777924745760,53.25,80029.77,9.54,-0.02754,2e-05,3.25179]
[1777924750925,53.25,80030.0,9.54,-0.02755,2e-05,3.25256]
[1777924757846,53.26,80023.84,9.54,-0.02771,2e-05,3.26876]
[1777924762881,53.27,80030.38,9.54,-0.02758,2e-05,3.25555]
[1777924767915,53.28,80019.49,9.54,-0.02785,2e-05,3.28144]
[1777924772949,53.28,80017.6,9.54,-0.02787,2e-05,3.28348]
[1777924777986,53.29,80017.1,9.54,-0.0279,2e-05,3.28592]
[1777924783021,53.29,80008.2,9.54,-0.02812,2e-05,3.30737]
[1777924787050,53.3,79993.74,9.54,-0.02847,2e-05,3.34115]
[1777924792087,53.3,79998.33,9.54,-0.02837,2e-05,3.3315]
[1777924797120,53.31,80005.13,9.54,-0.02822,2e-05,3.31698]
[1777924801876,53.31,80006.17,9.54,-0.02821,2e-05,3.31543]
[1777924803389,53.31,79965.34,9.54,-0.02919,2e-05,3.40958]
[1777924808936,53.31,79960.12,9.54,-0.02932,2e-05,3.42203]
[1777924810349,53.31,79946.31,9.54,-0.02966,2e-05,3.45428]
[1777924816267,53.31,79943.66,9.54,-0.02972,2e-05,3.46033]
[1777924818088,53.31,79943.66,9.54,-0.02972,2e-05,3.46033]
[1777924827345,53.31,79950.04,9.54,-0.02956,2e-05,3.44503]
[1777924832380,53.31,79952.31,9.54,-0.02948,2e-05,3.43608]
[1777924837425,53.31,79952.48,9.54,-0.02947,2e-05,3.43562]
[1777924840439,53.31,79940.82,9.54,-0.02976,2e-05,3.46283]
[1777924845474,53.31,79945.63,9.54,-0.02964,2e-05,3.45131]
[1777924850509,53.31,79955.56,9.54,-0.02939,2e-05,3.428]
[1777924855543,53.31,79956.22,9.54,-0.02938,2e-05,3.42648]
[1777924860578,53.31,79945.35,9.54,-0.02964,2e-05,3.45178]
[1777924865614,53.31,79952.04,9.54,-0.02948,2e-05,3.43609]
[1777924870649,53.31,79952.34,9.54,-0.02947,2e-05,3.43536]
[1777924875684,53.31,79952.8,9.54,-0.02946,2e-05,3.43424]
[1777924880719,53.31,79952.91,9.54,-0.02945,2e-05,3.43393]
[1777924885753,53.31,79953.78,9.54,-0.02943,2e-05,3.43185]
[1777924890789,53.31,79954.49,9.54,-0.02941,2e-05,3.43014]
[1777924892804,53.31,79969.89,9.54,-0.02901,2e-05,3.39088]
[1777924894858,53.31,79954.04,9.54,-0.0294,2e-05,3.42777]
[1777924900858,53.31,79949.63,9.54,-0.02951,2e-05,3.43796]
[1777924905893,53.31,79951.51,9.54,-0.02946,2e-05,3.43349]
[1777924910929,53.31,79952.07,9.54,-0.02944,2e-05,3.43209]
[1777924916970,53.31,79952.49,9.54,-0.02943,2e-05,3.431]
[1777924922006,53.3,79947.05,9.54,-0.02956,2e-05,3.44356]
[1777924927041,53.3,79946.31,9.54,-0.02958,2e-05,3.44504]
[1777924932076,53.3,79942.37,9.54,-0.02967,2e-05,3.45396]
[1777924937112,53.3,79941.09,9.54,-0.0297,2e-05,3.45656]
[1777924942148,53.3,79946.82,9.54,-0.02956,2e-05,3.44283]
[1777924947183,53.3,79945.12,9.54,-0.0296,2e-05,3.44648]
[1777924952217,53.3,79945.25,9.54,-0.02956,2e-05,3.44224]
[1777924957252,53.29,79948.62,9.54,-0.02947,2e-05,3.43406]
[1777924962287,53.29,79947.63,9.54,-0.02949,2e-05,3.43607]
[1777924967905,53.29,79938.04,9.54,-0.02973,2e-05,3.45816]
[1777924973364,53.29,79931.86,9.54,-0.02987,2e-05,3.47197]
[1777924978401,53.29,79928.42,9.54,-0.02995,2e-05,3.47955]
[1777924983435,53.28,79923.72,9.54,-0.03007,2e-05,3.49011]
[1777924988469,53.28,79915.13,9.54,-0.03027,3e-05,3.50983]
[1777924993505,53.28,79912.05,9.54,-0.03035,3e-05,3.51649]
[1777924998540,53.28,79919.28,9.54,-0.03016,3e-05,3.49877]
[1777925003575,53.27,79917.99,9.54,-0.03019,3e-05,3.50135]
[1777925008611,53.27,79916.69,9.54,-0.03021,3e-05,3.50395]
[1777925013645,53.27,79917.96,9.54,-0.03015,3e-05,3.49688]
[1777925018679,53.27,79919.66,9.54,-0.0301,3e-05,3.49245]
[1777925021701,53.27,79935.84,9.54,-0.0297,2e-05,3.45413]
[1777925026809,53.27,79939.74,9.54,-0.0296,2e-05,3.44497]
[1777925032778,53.27,79938.92,9.54,-0.02962,2e-05,3.44693]
[1777925037813,53.27,79938.37,9.54,-0.02963,2e-05,3.4482]
[1777925042847,53.27,79940.59,9.54,-0.02958,2e-05,3.44296]
[1777925047883,53.27,79940.64,9.54,-0.02958,2e-05,3.44278]
[1777925052924,53.27,79929.46,9.54,-0.02985,2e-05,3.46878]
[1777925054937,53.27,79944.05,9.54,-0.02949,2e-05,3.43452]
[1777925059969,53.26,79945.33,9.54,-0.02946,2e-05,3.43143]
[1777925065004,53.26,79946.44,9.54,-0.02943,2e-05,3.42869]
[1777925070044,53.26,79946.6,9.54,-0.02942,2e-05,3.42812]
[1777925075076,53.26,79944.37,9.54,-0.02944,2e-05,3.42948]
[1777925080110,53.26,79941.81,9.54,-0.0295,2e-05,3.43515]
[1777925085144,53.26,79941.59,9.54,-0.02951,2e-05,3.43533]
[1777925090180,53.26,79941.96,9.54,-0.02949,2e-05,3.43413]
[1777925094208,53.26,79953.6,9.54,-0.02921,2e-05,3.40686]
[1777925099241,53.26,79962.69,9.54,-0.02899,2e-05,3.38583]
[1777925101850,53.26,79965.71,9.54,-0.02891,2e-05,3.37891]
[1777925107331,53.26,79960.91,9.54,-0.02903,2e-05,3.39014]
[1777925113095,53.26,79953.59,9.54,-0.02921,2e-05,3.40717]
[1777925120408,53.26,79952.9,9.54,-0.02923,2e-05,3.40879]
[1777925125443,53.26,79952.64,9.54,-0.02923,2e-05,3.40946]
[1777925131207,53.26,79951.22,9.54,-0.02924,2e-05,3.40924]
[1777925136519,53.26,79946.5,9.54,-0.02936,2e-05,3.42023]
[1777925140380,53.26,79946.12,9.54,-0.02937,2e-05,3.4211]
[1777925145583,53.26,79946.1,9.54,-0.02937,2e-05,3.42106]
[1777925151347,53.26,79947.64,9.54,-0.02933,2e-05,3.4174]
[1777925156659,53.26,79947.8,9.54,-0.02932,2e-05,3.41697]
[1777925161696,53.26,79945.61,9.54,-0.02937,2e-05,3.42199]
[1777925166729,53.26,79944.98,9.54,-0.02939,2e-05,3.42336]
[1777925171768,53.26,79944.5,9.54,-0.0294,2e-05,3.42437]
[1777925178814,53.26,79945.4,9.54,-0.02938,2e-05,3.42212]
[1777925181834,53.26,79961.93,9.54,-0.02897,2e-05,3.38374]
[1777925186869,53.26,79961.73,9.54,-0.02898,2e-05,3.38444]
[1777925191905,53.26,79961.22,9.54,-0.02897,2e-05,3.38228]
[1777925196939,53.26,79963.2,9.54,-0.02892,2e-05,3.37795]
[1777925201974,53.26,79962.7,9.54,-0.02894,2e-05,3.37938]
[1777925207012,53.26,79967.11,9.54,-0.02883,2e-05,3.36948]
[1777925213014,53.26,79969.87,9.54,-0.02876,2e-05,3.36306]
[1777925216489,53.26,79972.15,9.54,-0.02871,2e-05,3.35807]
[1777925216465,53.26,79988.94,9.54,-0.0283,2e-05,3.31892]
[1777925222145,53.25,79990.53,9.54,-0.02825,2e-05,3.31372]
[1777925227174,53.24,79981.28,9.54,-0.02845,2e-05,3.3329]
[1777925232210,53.24,79976.55,9.54,-0.02855,2e-05,3.34208]
[1777925237244,53.23,79974.8,9.54,-0.02857,2e-05,3.34448]
[1777925242279,53.22,79972.39,9.54,-0.02861,2e-05,3.34842]
[1777925247315,53.21,79974.65,9.54,-0.02854,2e-05,3.34171]
[1777925252349,53.21,79973.84,9.54,-0.02852,2e-05,3.33849]
[1777925257384,53.2,79977.41,9.54,-0.02842,2e-05,3.32886]
[1777925262421,53.2,79975.03,9.54,-0.02846,2e-05,3.33288]
[1777925267454,53.19,79974.84,9.54,-0.02845,2e-05,3.33192]
[1777925272490,53.18,79975.76,9.54,-0.02841,2e-05,3.32843]
[1777925277526,53.18,79982.54,9.54,-0.02824,2e-05,3.31167]
[1777925282559,53.17,79978.15,9.54,-0.02833,2e-05,3.32041]
[1777925287595,53.17,79978.71,9.54,-0.0283,2e-05,3.31784]
[1777925292631,53.16,79981.78,9.54,-0.02822,2e-05,3.30953]
[1777925296660,53.16,79968.02,9.54,-0.02854,2e-05,3.34038]
[1777925302404,53.16,79959.83,9.54,-0.02874,2e-05,3.35968]
[1777925306731,53.16,79947.21,9.54,-0.02905,2e-05,3.38888]
[1777925312476,53.16,79945.88,9.54,-0.02905,2e-05,3.38843]
[1777925317808,53.16,79947.81,9.54,-0.02901,2e-05,3.38437]
[1777925322842,53.16,79952.06,9.54,-0.02891,2e-05,3.37495]
[1777925327877,53.16,79954.19,9.54,-0.02886,2e-05,3.37049]
[1777925332913,53.16,79955.18,9.54,-0.02883,2e-05,3.3677]
[1777925337948,53.15,79956.92,9.54,-0.02877,2e-05,3.36176]
[1777925342983,53.15,79964.19,9.54,-0.02858,2e-05,3.34319]
[1777925348019,53.14,79960.21,9.54,-0.02866,2e-05,3.35065]
[1777925353054,53.13,79957.15,9.54,-0.02871,2e-05,3.35603]
[1777925362116,53.12,79955.18,9.54,-0.02873,2e-05,3.35761]
[1777925367152,53.11,79954.13,9.54,-0.02874,2e-05,3.35845]
[1777925373195,53.1,79951.38,9.54,-0.02876,2e-05,3.35939]
[1777925379238,53.09,79949.79,9.54,-0.02878,2e-05,3.36097]
[1777925384273,53.09,79947.76,9.54,-0.02881,2e-05,3.36422]
[1777925389308,53.08,79945.73,9.54,-0.02885,2e-05,3.3675]
[1777925394344,53.07,79945.91,9.54,-0.02883,2e-05,3.3657]
[1777925396037,53.07,79945.22,9.54,-0.02884,2e-05,3.36702]
[1777925396358,53.07,79947.06,9.54,-0.02879,2e-05,3.3625]
[1777925397535,53.07,79947.06,9.54,-0.02879,2e-05,3.3625]
[1777925397580,53.07,79961.98,9.54,-0.02843,2e-05,3.32794]
[1777925403407,53.07,79969.2,9.54,-0.02825,2e-05,3.31019]
[1777925408442,53.06,79972.38,9.54,-0.02816,2e-05,3.30195]
[1777925413477,53.06,79975.77,9.54,-0.02807,2e-05,3.29325]
[1777925418513,53.05,79979.52,9.54,-0.02797,2e-05,3.28376]
[1777925423547,53.05,79978.76,9.54,-0.02798,2e-05,3.28452]
[1777925429588,53.04,79981.36,9.54,-0.02791,2e-05,3.27743]
[1777925431408,53.04,79981.36,9.54,-0.02791,2e-05,3.27743]
[1777925431415,53.04,79981.36,9.54,-0.02791,2e-05,3.27743]
[1777925432686,53.04,79981.79,9.54,-0.02786,2e-05,3.27256]
[1777925432854,53.04,79982.39,9.54,-0.02785,2e-05,3.27101]
[1777925437644,53.04,79983.47,9.54,-0.02781,2e-05,3.2678]
[1777925437655,53.04,79983.47,9.54,-0.02781,2e-05,3.2678]
[1777925438744,53.04,79983.71,9.54,-0.02781,2e-05,3.26707]
[1777925438926,53.04,79983.71,9.54,-0.02781,2e-05,3.26707]
[1777925444693,53.03,79984.67,9.54,-0.02777,2e-05,3.26357]
[1777925449728,53.03,79982.02,9.54,-0.02782,2e-05,3.26862]
[1777925454764,53.02,79986.62,9.54,-0.0277,2e-05,3.25723]
[1777925459799,53.02,79986.57,9.54,-0.0277,2e-05,3.25641]
[1777925464836,53.01,79989.23,9.54,-0.02762,2e-05,3.24946]
[1777925467153,53.01,79996.0,9.54,-0.02746,2e-05,3.23404]
[1777925467165,53.01,79996.0,9.54,-0.02746,2e-05,3.23404]
[1777925468900,53.01,79996.07,9.54,-0.02746,2e-05,3.23358]
[1777925469472,53.01,79996.07,9.54,-0.02746,2e-05,3.23358]
[1777925472646,53.01,79996.64,9.54,-0.02744,2e-05,3.232]
[1777925474681,53.01,79995.58,9.54,-0.02746,2e-05,3.23378]
[1777925478044,53.0,79995.77,9.54,-0.02745,2e-05,3.2329]
[1777925478054,53.0,79995.77,9.54,-0.02745,2e-05,3.2329]
[1777925479341,53.0,79993.86,9.54,-0.0275,2e-05,3.23705]
[1777925480736,53.0,79993.9,9.54,-0.02749,2e-05,3.23681]
[1777925485992,53.0,79994.96,9.54,-0.02746,2e-05,3.23337]
[1777925488244,53.0,79994.96,9.54,-0.02746,2e-05,3.23337]
[1777925488258,53.0,79994.96,9.54,-0.02746,2e-05,3.23337]
[1777925489866,53.0,79996.09,9.54,-0.02743,2e-05,3.23039]
[1777925490863,53.0,79997.18,9.54,-0.0274,2e-05,3.2278]
[1777925496061,52.99,79997.06,9.54,-0.02737,2e-05,3.22381]
[1777925500094,52.99,79996.96,9.54,-0.02737,2e-05,3.22365]
[1777925500104,52.99,79996.96,9.54,-0.02737,2e-05,3.22365]
[1777925501342,52.99,79996.91,9.54,-0.02737,2e-05,3.22364]
[1777925502983,52.99,79996.89,9.54,-0.02736,2e-05,3.22343]
[1777925508229,52.99,79997.9,9.54,-0.02733,2e-05,3.22054]
[1777925508237,52.99,79997.9,9.54,-0.02733,2e-05,3.22054]
[1777925509308,52.98,79997.25,9.54,-0.02735,2e-05,3.22188]
[1777925510110,52.98,79997.14,9.54,-0.02735,2e-05,3.22201]
[1777925515194,52.98,79999.66,9.54,-0.02728,2e-05,3.21565]
[1777925520228,52.98,80000.6,9.54,-0.02726,2e-05,3.21298]
[1777925525263,52.98,79999.7,9.54,-0.02728,2e-05,3.21491]
[1777925530298,52.98,79997.21,9.54,-0.02733,2e-05,3.21991]
[1777925536340,52.97,79997.33,9.54,-0.02732,2e-05,3.21889]
[1777925541377,52.97,79997.99,9.54,-0.0273,2e-05,3.21679]
[1777925546411,52.97,79998.07,9.54,-0.02729,2e-05,3.21599]
[1777925551446,52.96,79998.18,9.54,-0.02725,2e-05,3.21154]
[1777925556481,52.96,79997.76,9.54,-0.02725,2e-05,3.21188]
[1777925561515,52.96,80000.03,9.54,-0.0272,2e-05,3.20624]
[1777925566551,52.96,80000.0,9.54,-0.02719,2e-05,3.20576]
[1777925571586,52.95,80000.3,9.54,-0.02718,2e-05,3.20456]
[1777925576621,52.95,80000.78,9.54,-0.02716,2e-05,3.20297]
[1777925581656,52.95,80019.86,9.54,-0.02672,2e-05,3.16012]
[1777925586690,52.95,80018.38,9.54,-0.02675,2e-05,3.16321]
[1777925591725,52.95,80018.81,9.54,-0.02674,2e-05,3.16205]
[1777925593903,52.95,80018.92,9.54,-0.02674,2e-05,3.16176]
[1777925593988,52.95,80019.24,9.54,-0.02673,2e-05,3.16101]
[1777925594691,52.95,80019.24,9.54,-0.02673,2e-05,3.16101]
[1777925594705,52.95,80019.24,9.54,-0.02673,2e-05,3.16101]
[1777925595398,52.95,80013.72,9.54,-0.02685,2e-05,3.17319]
[1777925596002,52.95,80011.01,9.54,-0.02692,2e-05,3.17914]
[1777925601796,52.94,80012.86,9.54,-0.02687,2e-05,3.17457]
[1777925607989,52.94,80016.48,9.54,-0.02678,2e-05,3.16626]
[1777925607999,52.94,80016.48,9.54,-0.02678,2e-05,3.16626]
[1777925611928,52.94,80017.64,9.54,-0.02675,2e-05,3.16336]
[1777925612874,52.94,80021.98,9.54,-0.02663,2e-05,3.1502]
[1777925614177,52.94,80024.17,9.54,-0.02658,2e-05,3.14533]
[1777925614888,52.94,80026.68,9.54,-0.02652,2e-05,3.13975]
[1777925619923,52.94,80027.82,9.54,-0.02649,2e-05,3.13715]
[1777925621050,52.94,80027.65,9.54,-0.02649,2e-05,3.1375]
[1777925621579,52.94,80027.65,9.54,-0.02649,2e-05,3.1375]
[1777925622247,52.94,80028.12,9.54,-0.02648,2e-05,3.13645]
[1777925622944,52.94,80027.55,9.54,-0.0265,2e-05,3.13769]
[1777925627979,52.94,80025.59,9.54,-0.02654,2e-05,3.14193]
[1777925628302,52.94,80025.59,9.54,-0.02654,2e-05,3.14193]
[1777925628342,52.94,80024.99,9.54,-0.02655,2e-05,3.14325]
[1777925629999,52.94,80024.99,9.54,-0.02655,2e-05,3.14323]
[1777925630329,52.94,80024.99,9.54,-0.02655,2e-05,3.14323]
[1777925635076,52.94,80024.6,9.54,-0.02656,2e-05,3.14395]
[1777925635089,52.94,80024.6,9.54,-0.02656,2e-05,3.14395]
[1777925641070,52.94,80026.82,9.54,-0.02651,2e-05,3.13897]
[1777925646104,52.94,80031.9,9.54,-0.0264,2e-05,3.12784]
[1777925651139,52.94,80030.91,9.54,-0.02642,2e-05,3.13017]
[1777925656175,52.94,80029.25,9.54,-0.02646,2e-05,3.134]
[1777925657214,52.94,80029.25,9.54,-0.02646,2e-05,3.134]
[1777925657410,52.94,80045.16,9.54,-0.0261,2e-05,3.09917]
[1777925662723,52.94,80053.96,9.54,-0.02591,2e-05,3.08041]
[1777925663963,52.94,80054.79,9.54,-0.02589,2e-05,3.07888]
[1777925664445,52.94,80078.11,9.54,-0.02538,2e-05,3.02852]
[1777925666319,52.94,80078.14,9.54,-0.02538,2e-05,3.02859]
[1777925666345,52.95,80063.58,9.54,-0.0257,2e-05,3.0603]
[1777925672893,52.95,80062.6,9.54,-0.02571,2e-05,3.05988]
[1777925678358,52.95,80062.2,9.54,-0.02573,2e-05,3.06189]
[1777925683392,52.96,80068.39,9.54,-0.0256,2e-05,3.04938]
[1777925685230,52.96,80068.34,9.54,-0.0256,2e-05,3.04967]
[1777925685408,52.96,80069.55,9.54,-0.02558,2e-05,3.04725]
[1777925687543,52.96,80074.52,9.54,-0.02547,2e-05,3.03673]
[1777925687645,52.96,80082.99,9.54,-0.02529,2e-05,3.01875]
[1777925692261,52.97,80084.57,9.54,-0.02526,2e-05,3.01627]
[1777925692456,52.97,80084.16,9.54,-0.02527,2e-05,3.01737]
[1777925696745,52.97,80084.82,9.54,-0.02526,2e-05,3.01663]
[1777925696798,52.97,80083.72,9.54,-0.02529,2e-05,3.01942]
[1777925702526,52.98,80082.0,9.54,-0.02534,2e-05,3.02417]
[1777925705804,52.98,80082.47,9.54,-0.02534,2e-05,3.02357]
[1777925705906,52.98,80084.63,9.54,-0.02529,2e-05,3.01935]
[1777925708545,52.98,80084.09,9.54,-0.02531,2e-05,3.02072]
[1777925708593,52.98,80079.91,9.54,-0.0254,2e-05,3.02988]
[1777925709216,52.98,80079.91,9.54,-0.0254,2e-05,3.02988]
[1777925709576,52.98,80079.91,9.54,-0.0254,2e-05,3.03007]
[1777925714610,52.99,80081.79,9.54,-0.02537,2e-05,3.02702]
[1777925716055,52.99,80081.79,9.54,-0.02537,2e-05,3.02702]
[1777925716628,52.99,80081.05,9.54,-0.02539,2e-05,3.02899]
[1777925721658,52.99,80080.38,9.54,-0.02541,2e-05,3.03139]
[1777925726347,53.0,80080.96,9.54,-0.02541,2e-05,3.03092]
[1777925726693,53.0,80080.98,9.54,-0.02541,2e-05,3.03107]
[1777925728140,53.0,80080.28,9.54,-0.02543,2e-05,3.03277]
[1777925728709,53.0,80080.49,9.54,-0.02543,2e-05,3.03251]
[1777925731205,53.0,80080.41,9.54,-0.02543,2e-05,3.03326]
[1777925731734,53.0,80080.45,9.54,-0.02541,2e-05,3.03002]
[1777925732329,53.0,80080.45,9.54,-0.02541,2e-05,3.03002]
[1777925732736,53.01,80080.38,9.54,-0.02541,2e-05,3.03036]
[1777925737771,53.01,80080.39,9.54,-0.02543,2e-05,3.03227]
[1777925741042,53.02,80080.9,9.54,-0.02542,2e-05,3.03138]
[1777925741048,53.02,80080.61,9.54,-0.02543,2e-05,3.03239]
[1777925741821,53.02,80098.64,9.54,-0.02504,2e-05,2.99389]
[1777925743157,53.02,80098.15,9.54,-0.02505,2e-05,2.99513]
[1777925743328,53.02,80098.15,9.54,-0.02505,2e-05,2.99513]
[1777925743429,53.02,80098.15,9.54,-0.02505,2e-05,2.99513]
[1777925743817,53.02,80085.72,9.54,-0.02533,2e-05,3.02212]
[1777925748423,53.02,80074.76,9.54,-0.02557,2e-05,3.04632]
[1777925748645,53.02,80074.76,9.54,-0.02557,2e-05,3.04632]
[1777925748774,53.02,80074.76,9.54,-0.02557,2e-05,3.04632]
[1777925749422,53.02,80072.72,9.54,-0.02562,2e-05,3.05088]
[1777925749479,53.02,80073.32,9.54,-0.02561,2e-05,3.04959]
[1777925755590,53.03,80072.41,9.54,-0.02564,2e-05,3.05252]
[1777925760935,53.03,80066.9,9.54,-0.02577,2e-05,3.06534]
[1777925765971,53.04,80064.93,9.54,-0.02582,2e-05,3.07026]
[1777925771007,53.04,80067.62,9.54,-0.02576,2e-05,3.06507]
[1777925775033,53.04,80068.4,9.54,-0.02575,2e-05,3.06375]
[1777925775057,53.04,80070.38,9.54,-0.02571,2e-05,3.0596]
[1777925775648,53.04,80070.38,9.54,-0.02571,2e-05,3.0596]
[1777925776041,53.04,80070.38,9.54,-0.02571,2e-05,3.05972]
[1777925776294,53.04,80070.38,9.54,-0.02571,2e-05,3.05972]
[1777925777050,53.04,80071.52,9.54,-0.02569,2e-05,3.05739]
[1777925779134,53.04,80073.05,9.54,-0.02565,2e-05,3.05422]
[1777925779147,53.04,80073.54,9.54,-0.02564,2e-05,3.05329]
[1777925780309,53.04,80073.54,9.54,-0.02564,2e-05,3.05342]
[1777925781077,53.05,80072.63,9.54,-0.02567,2e-05,3.0555]
[1777925786111,53.05,80073.53,9.54,-0.02565,2e-05,3.05417]
[1777925791147,53.05,80072.83,9.54,-0.02565,2e-05,3.05289]
[1777925796181,53.05,80075.73,9.54,-0.02559,2e-05,3.04725]
[1777925801218,53.06,80084.35,9.54,-0.02541,2e-05,3.02942]
[1777925806251,53.06,80082.51,9.54,-0.02546,2e-05,3.03415]
[1777925811286,53.06,80080.94,9.54,-0.0255,2e-05,3.03831]
[1777925816322,53.07,80083.93,9.54,-0.02544,2e-05,3.03271]
[1777925821357,53.07,80091.23,9.54,-0.02529,2e-05,3.01806]
[1777925826391,53.08,80089.91,9.54,-0.02533,2e-05,3.02189]
[1777925831427,53.08,80088.57,9.54,-0.02537,2e-05,3.02573]
[1777925833651,53.08,80088.93,9.54,-0.02536,2e-05,3.02516]
[1777925833752,53.08,80094.24,9.54,-0.02525,2e-05,3.01403]
[1777925839485,53.09,80102.37,9.54,-0.02509,2e-05,2.99815]
[1777925845529,53.1,80098.76,9.54,-0.02518,2e-05,3.00735]
[1777925847406,53.1,80087.78,9.54,-0.02542,2e-05,3.03105]
[1777925847540,53.1,80083.07,9.54,-0.02553,2e-05,3.04136]
[1777925848870,53.1,80083.07,9.54,-0.02553,2e-05,3.04136]
[1777925850400,53.1,80085.23,9.54,-0.02548,2e-05,3.03714]
[1777925850562,53.1,80084.11,9.54,-0.02551,2e-05,3.03975]
[1777925855596,53.11,80086.11,9.54,-0.02545,2e-05,3.03316]
[1777925860631,53.11,80088.65,9.54,-0.02541,2e-05,3.02882]
[1777925862522,53.11,80089.32,9.54,-0.02539,2e-05,3.0276]
[1777925862647,53.11,80089.53,9.54,-0.02539,2e-05,3.02738]
[1777925867682,53.12,80091.38,9.54,-0.02536,2e-05,3.02453]
[1777925872715,53.13,80093.25,9.54,-0.02533,2e-05,3.02165]
[1777925877753,53.13,80098.27,9.54,-0.02524,2e-05,3.01207]
[1777925881730,53.13,80101.33,9.54,-0.02518,2e-05,3.0063]
[1777925881779,53.14,80101.89,9.54,-0.02517,2e-05,3.00535]
[1777925882450,53.14,80101.89,9.54,-0.02517,2e-05,3.00535]
[1777925883212,53.14,80101.89,9.54,-0.02517,2e-05,3.00535]
[1777925890457,53.14,80089.72,9.54,-0.02545,2e-05,3.03333]
[1777925890844,53.15,80071.48,9.54,-0.02587,2e-05,3.07462]
[1777925895881,53.16,80073.08,9.54,-0.02584,2e-05,3.07182]
[1777925900686,53.16,80079.42,9.54,-0.02571,2e-05,3.05869]
[1777925900915,53.16,80080.1,9.54,-0.0257,2e-05,3.05738]
[1777925901287,53.16,80080.1,9.54,-0.0257,2e-05,3.05738]
[1777925901922,53.16,80080.1,9.54,-0.0257,2e-05,3.05738]
[1777925906406,53.16,80081.25,9.54,-0.02568,2e-05,3.05584]
[1777925906957,53.17,80079.69,9.54,-0.02572,2e-05,3.05935]
[1777925907839,53.17,80079.69,9.54,-0.02572,2e-05,3.05935]
[1777925909180,53.17,80079.19,9.54,-0.02573,2e-05,3.06058]
[1777925909231,53.17,80078.56,9.54,-0.02574,2e-05,3.06209]
[1777925910394,53.17,80078.56,9.54,-0.02575,2e-05,3.06225]
[1777925910985,53.17,80078.8,9.54,-0.02574,2e-05,3.06189]
[1777925916020,53.17,80064.76,9.54,-0.02603,2e-05,3.0895]
[1777925917843,53.17,80064.09,9.54,-0.02605,2e-05,3.09106]
[1777925923068,53.17,80065.85,9.54,-0.02602,2e-05,3.08792]
[1777925928103,53.18,80064.66,9.54,-0.02605,2e-05,3.09107]
[1777925929384,53.18,80062.85,9.54,-0.02609,2e-05,3.095]
[1777925930191,53.18,80062.85,9.54,-0.02609,2e-05,3.095]
[1777925930222,53.18,80034.79,9.54,-0.02672,2e-05,3.15656]
[1777925930664,53.18,80034.79,9.54,-0.02672,2e-05,3.15656]
[1777925931129,53.18,80034.79,9.54,-0.02672,2e-05,3.15657]
[1777925931315,53.18,80034.79,9.54,-0.02672,2e-05,3.15657]
[1777925931407,53.18,80034.79,9.54,-0.02672,2e-05,3.15657]
[1777925939737,53.18,80024.6,9.54,-0.02695,2e-05,3.17887]
[1777925944217,53.18,80012.48,9.54,-0.02723,2e-05,3.20552]
[1777925950259,53.17,80014.11,9.54,-0.02719,2e-05,3.20133]
[1777925955292,53.18,80008.44,9.54,-0.02732,2e-05,3.2145]
[1777925955300,53.18,79979.54,9.54,-0.028,2e-05,3.27981]
[1777925960335,53.18,79969.85,9.54,-0.02824,2e-05,3.30248]
[1777925965369,53.18,79970.59,9.54,-0.02823,2e-05,3.30142]
[1777925970405,53.18,79966.67,9.54,-0.02832,2e-05,3.31001]
[1777925974281,53.18,79950.85,9.54,-0.02868,2e-05,3.34355]
[1777925977176,53.19,79937.15,9.54,-0.02901,2e-05,3.37553]
[1777925982495,53.19,79937.4,9.54,-0.02901,2e-05,3.37549]
[1777925987531,53.19,79938.61,9.54,-0.02899,2e-05,3.37323]
[1777925992573,53.19,79929.86,9.54,-0.02921,2e-05,3.39391]
[1777925994579,53.19,79912.99,9.54,-0.02962,2e-05,3.43338]
[1777925999615,53.19,79915.97,9.54,-0.02955,2e-05,3.42646]
[1777926004649,53.19,79906.75,9.54,-0.02978,2e-05,3.44808]
[1777926009685,53.19,79904.33,9.54,-0.02984,2e-05,3.45359]
[1777926014726,53.19,79903.46,9.54,-0.02986,2e-05,3.45544]
[1777926019755,53.19,79904.4,9.54,-0.02983,2e-05,3.45299]
[1777926024789,53.19,79903.13,9.54,-0.02986,2e-05,3.45572]
[1777926029825,53.19,79903.27,9.54,-0.02985,2e-05,3.45511]
[1777926034859,53.19,79902.01,9.54,-0.02985,2e-05,3.45416]
[1777926039895,53.19,79902.3,9.54,-0.02984,2e-05,3.45316]
[1777926044930,53.18,79901.14,9.54,-0.02987,3e-05,3.45556]
[1777926049965,53.18,79899.46,9.54,-0.02991,3e-05,3.45917]
[1777926055002,53.18,79906.49,9.54,-0.02973,2e-05,3.44237]
[1777926060037,53.18,79908.83,9.54,-0.02967,2e-05,3.4367]
[1777926065070,53.18,79904.85,9.54,-0.02977,2e-05,3.44589]
[1777926070104,53.18,79898.69,9.54,-0.02992,3e-05,3.46008]
[1777926072124,53.18,79880.45,9.54,-0.03037,3e-05,3.50313]
[1777926075182,53.18,79874.42,9.54,-0.03052,3e-05,3.51723]
[1777926081183,53.17,79875.99,9.54,-0.03047,3e-05,3.51217]
[1777926086218,53.17,79880.5,9.54,-0.03035,3e-05,3.50069]
[1777926091254,53.16,79880.45,9.54,-0.03031,3e-05,3.49651]
[1777926096289,53.16,79886.75,9.54,-0.03015,3e-05,3.4811]
[1777926101324,53.16,79900.09,9.54,-0.02981,2e-05,3.44923]
[1777926106359,53.16,79906.13,9.54,-0.02966,2e-05,3.43488]
[1777926111395,53.16,79903.52,9.54,-0.02972,2e-05,3.44089]
[1777926116430,53.16,79905.58,9.54,-0.02967,2e-05,3.43594]
[1777926121465,53.16,79906.52,9.54,-0.02965,2e-05,3.43365]
[1777926128272,53.16,79911.08,9.54,-0.02953,2e-05,3.42295]
[1777926133549,53.16,79913.22,9.54,-0.02948,2e-05,3.41795]
[1777926138586,53.16,79915.51,9.54,-0.02942,2e-05,3.41261]
[1777926141607,53.16,79933.92,9.54,-0.02897,2e-05,3.36993]
[1777926146642,53.16,79941.42,9.54,-0.0288,2e-05,3.35306]
[1777926151696,53.16,79948.4,9.54,-0.0286,2e-05,3.3341]
[1777926156711,53.17,79946.58,9.54,-0.02866,2e-05,3.33901]
[1777926161747,53.17,79945.06,9.54,-0.0287,2e-05,3.34322]
[1777926166781,53.17,79942.12,9.54,-0.02878,2e-05,3.35071]
[1777926171819,53.18,79940.94,9.54,-0.02881,2e-05,3.35418]
[1777926176855,53.18,79949.17,9.54,-0.02862,2e-05,3.33609]
[1777926181892,53.19,79948.25,9.54,-0.02866,2e-05,3.33915]
[1777926185919,53.19,79934.68,9.54,-0.02899,2e-05,3.37114]
[1777926190955,53.19,79937.81,9.54,-0.02892,2e-05,3.36452]
[1777926195988,53.19,79940.83,9.54,-0.02886,2e-05,3.35814]
[1777926201025,53.2,79938.03,9.54,-0.02893,2e-05,3.3652]
[1777926206062,53.2,79930.69,9.54,-0.02911,2e-05,3.38265]
[1777926211097,53.2,79922.67,9.54,-0.02928,2e-05,3.39796]
[1777926216134,53.2,79923.24,9.54,-0.02927,2e-05,3.39688]
[1777926221167,53.2,79923.26,9.54,-0.02928,2e-05,3.3971]
[1777926226201,53.2,79926.16,9.54,-0.02921,2e-05,3.39061]
[1777926231237,53.21,79932.69,9.54,-0.02905,2e-05,3.37581]
[1777926236273,53.21,79933.16,9.54,-0.02904,2e-05,3.37517]
[1777926241306,53.21,79934.92,9.54,-0.02901,2e-05,3.37163]
[1777926246342,53.21,79942.31,9.54,-0.02883,2e-05,3.35511]
[1777926251379,53.21,79947.57,9.54,-0.02871,2e-05,3.34361]
[1777926255180,53.22,79949.06,9.54,-0.02868,2e-05,3.34058]
[1777926256412,53.22,79961.78,9.54,-0.02838,2e-05,3.31174]
[1777926259433,53.22,79927.18,9.54,-0.02922,2e-05,3.3919]
[1777926264468,53.22,79924.46,9.54,-0.02929,2e-05,3.39844]
[1777926269503,53.22,79927.31,9.54,-0.02922,2e-05,3.39197]
[1777926274537,53.22,79933.59,9.54,-0.02904,2e-05,3.37401]
[1777926280580,53.22,79939.89,9.54,-0.02889,2e-05,3.3598]
[1777926285614,53.23,79951.55,9.54,-0.02861,2e-05,3.33335]
[1777926290650,53.23,79950.39,9.54,-0.02864,2e-05,3.33653]
[1777926295684,53.23,79948.7,9.54,-0.02869,2e-05,3.34089]
[1777926300720,53.23,79949.83,9.54,-0.02867,2e-05,3.33876]
[1777926306762,53.23,79949.39,9.54,-0.02868,2e-05,3.34034]
[1777926308417,53.24,79963.93,9.54,-0.02834,2e-05,3.30713]
[1777926309573,53.24,79985.86,9.54,-0.02782,2e-05,3.25775]
[1777926315579,53.24,79985.74,9.54,-0.02783,2e-05,3.25848]
[1777926320865,53.24,79982.86,9.54,-0.02791,2e-05,3.26607]
[1777926325900,53.24,79982.67,9.54,-0.0279,2e-05,3.26526]
[1777926330935,53.23,79991.21,9.54,-0.02769,2e-05,3.24487]
[1777926335972,53.24,79994.62,9.54,-0.02758,2e-05,3.23417]
[1777926341009,53.23,79983.6,9.54,-0.02783,2e-05,3.25791]
[1777926347050,53.22,79982.79,9.54,-0.02784,2e-05,3.25849]
[1777926352086,53.22,79982.26,9.54,-0.02784,2e-05,3.25868]
[1777926358128,53.22,79981.89,9.54,-0.02784,2e-05,3.2593]
[1777926363658,53.22,79981.47,9.54,-0.02787,2e-05,3.26138]
[1777926364318,53.23,79986.21,9.54,-0.02776,2e-05,3.25127]
[1777926370212,53.22,79988.58,9.54,-0.0277,2e-05,3.24539]
[1777926375247,53.23,79990.91,9.54,-0.02765,2e-05,3.24077]
[1777926380282,53.23,79989.03,9.54,-0.02769,2e-05,3.24472]
[1777926385317,53.23,79987.67,9.54,-0.02774,2e-05,3.24937]
[1777926390318,53.23,79995.69,9.54,-0.02755,2e-05,3.23121]
[1777926396397,53.23,79996.95,9.54,-0.02749,2e-05,3.22407]
[1777926401433,53.23,80002.32,9.54,-0.02735,2e-05,3.21139]
[1777926406468,53.22,80006.22,9.54,-0.02726,2e-05,3.20206]
[1777926411503,53.22,80009.22,9.54,-0.02718,2e-05,3.19476]
[1777926416538,53.22,80012.0,9.54,-0.02711,2e-05,3.18786]
[1777926421573,53.22,79997.79,9.54,-0.02744,2e-05,3.21986]
[1777926426608,53.22,79991.35,9.54,-0.02759,2e-05,3.23386]
[1777926431643,53.21,79989.87,9.54,-0.02761,2e-05,3.2363]
[1777926436678,53.21,79982.92,9.54,-0.02777,2e-05,3.25103]
[1777926439151,53.21,79982.04,9.54,-0.02779,2e-05,3.25359]
[1777926444734,53.22,79988.68,9.54,-0.02766,2e-05,3.24041]
[1777926450777,53.23,79987.88,9.54,-0.02769,2e-05,3.24409]
[1777926455817,53.23,79985.88,9.54,-0.02771,2e-05,3.24474]
[1777926460846,53.23,79984.49,9.54,-0.02774,2e-05,3.248]
[1777926465881,53.22,79984.48,9.54,-0.02774,2e-05,3.24721]
[1777926470917,53.22,79985.75,9.54,-0.0277,2e-05,3.24357]
[1777926475952,53.22,79978.66,9.54,-0.02786,2e-05,3.25873]
[1777926480988,53.21,79972.31,9.54,-0.028,2e-05,3.27215]
[1777926486023,53.21,79971.03,9.54,-0.02802,2e-05,3.27414]
[1777926492064,53.2,79969.78,9.54,-0.02804,2e-05,3.27591]
[1777926497100,53.2,79968.6,9.54,-0.02805,2e-05,3.27771]
[1777926503141,53.19,79971.55,9.54,-0.02797,2e-05,3.26997]
[1777926509183,53.19,79973.65,9.54,-0.02791,2e-05,3.26419]
[1777926514218,53.19,79982.23,9.54,-0.02768,2e-05,3.24058]
[1777926519254,53.18,79983.4,9.54,-0.02764,2e-05,3.23726]
[1777926524289,53.18,79987.33,9.54,-0.02754,2e-05,3.22771]
[1777926529461,53.18,79989.46,19.54,-0.02749,2e-05,3.22239]
[1777926531180,53.18,79990.04,19.54,-0.02747,2e-05,3.22083]
[1777926531338,53.17,79990.21,19.54,-0.02747,2e-05,3.22031]
[1777926536373,53.17,79995.29,19.54,-0.02734,2e-05,3.20828]
[1777926541408,53.17,80000.3,19.54,-0.02722,2e-05,3.19658]
[1777926546443,53.17,80001.38,19.54,-0.02719,2e-05,3.19367]
[1777926551479,53.16,79999.38,19.54,-0.02723,2e-05,3.19763]
[1777926555119,53.16,79998.55,19.54,-0.02725,2e-05,3.19918]
[1777926555506,53.16,79998.26,19.54,-0.02725,2e-05,3.19973]
[1777926560541,53.16,80004.39,19.54,-0.02711,2e-05,3.18566]
[1777926562508,53.16,80004.19,19.54,-0.02711,2e-05,3.18602]
[1777926562573,53.16,80003.11,19.54,-0.02713,2e-05,3.18835]
[1777926566584,53.16,79986.67,19.54,-0.02751,2e-05,3.22476]
[1777926568052,53.16,79986.67,19.54,-0.02751,2e-05,3.22476]
[1777926568063,53.16,79986.67,19.54,-0.02751,2e-05,3.22476]
[1777926568067,53.16,79986.67,19.54,-0.02751,2e-05,3.22476]
[1777926568069,53.16,79986.67,19.54,-0.02751,2e-05,3.22476]
[1777926568611,53.16,79987.9,19.54,-0.02748,2e-05,3.22186]
[1777926568689,53.16,79988.69,19.54,-0.02746,2e-05,3.21981]
[1777926572650,53.16,79990.59,19.54,-0.02739,2e-05,3.2118]
[1777926572664,53.15,79989.19,19.54,-0.02742,2e-05,3.21467]
[1777926573676,53.15,79989.19,19.54,-0.02742,2e-05,3.21467]
[1777926573739,53.15,79989.71,19.54,-0.0274,2e-05,3.21338]
[1777926579675,53.15,79988.89,19.54,-0.02741,2e-05,3.21441]
[1777926585716,53.15,79990.54,19.54,-0.02737,2e-05,3.20994]
[1777926590751,53.14,79993.94,19.54,-0.02728,2e-05,3.20173]
[1777926595789,53.14,79994.26,19.54,-0.02727,2e-05,3.20043]
[1777926600827,53.14,79995.06,19.54,-0.02724,2e-05,3.19818]
[1777926605858,53.14,79995.22,19.54,-0.02723,2e-05,3.19715]
[1777926610895,53.13,79995.05,19.54,-0.02723,2e-05,3.19696]
[1777926612585,53.13,79995.36,19.54,-0.02722,2e-05,3.19615]
[1777926612909,53.13,79995.99,19.54,-0.02721,2e-05,3.19464]
[1777926613961,53.13,79995.99,19.54,-0.02721,2e-05,3.19464]
[1777926614019,53.13,79996.65,19.54,-0.02719,2e-05,3.19306]
[1777926614633,53.13,79996.65,19.54,-0.02719,2e-05,3.19306]
[1777926614990,53.13,79996.65,19.54,-0.02719,2e-05,3.19306]
[1777926617962,53.13,79982.92,19.54,-0.02751,2e-05,3.22327]
[1777926622979,53.13,79977.56,19.54,-0.02762,2e-05,3.23457]
[1777926628015,53.12,79971.74,19.54,-0.02775,2e-05,3.24693]
[1777926633052,53.12,79969.41,19.54,-0.02777,2e-05,3.24793]
[1777926638086,53.12,79971.78,19.54,-0.02771,2e-05,3.24186]
[1777926643123,53.11,79976.11,19.54,-0.0276,2e-05,3.23148]
[1777926648158,53.11,79977.48,19.54,-0.02756,2e-05,3.22783]
[1777926654201,53.11,79977.55,19.54,-0.02755,2e-05,3.22697]
[1777926660247,53.1,79979.1,19.54,-0.02751,2e-05,3.22279]
[1777926665286,53.1,79980.42,19.54,-0.02747,2e-05,3.21925]
[1777926672107,53.1,79981.13,19.54,-0.02745,2e-05,3.21685]
[1777926677369,53.1,79981.12,19.54,-0.02744,2e-05,3.21629]
[1777926683412,53.09,79981.82,19.54,-0.02742,2e-05,3.21401]
[1777926688446,53.09,79976.28,19.54,-0.02754,2e-05,3.22582]
[1777926695497,53.08,79972.79,19.54,-0.02759,2e-05,3.2292]
[1777926700532,53.08,79977.22,19.54,-0.02748,2e-05,3.21857]
[1777926706198,53.08,79978.38,19.54,-0.02744,2e-05,3.21537]
[1777926708121,53.08,79979.26,19.54,-0.02742,2e-05,3.21328]
[1777926713626,53.08,79978.03,19.54,-0.02745,2e-05,3.21572]
[1777926720686,53.07,79978.38,19.54,-0.02743,2e-05,3.21416]
[1777926722688,53.07,79993.66,19.54,-0.02708,2e-05,3.18028]
[1777926727723,53.07,79991.28,19.54,-0.02713,2e-05,3.18533]
[1777926732759,53.07,79992.26,19.54,-0.0271,2e-05,3.18288]
[1777926740819,53.07,79992.87,19.54,-0.02709,2e-05,3.18108]
[1777926745849,53.08,79980.15,19.54,-0.02739,2e-05,3.21074]
[1777926748547,53.08,79970.95,19.54,-0.02762,2e-05,3.23246]
[1777926754912,53.09,79968.79,19.54,-0.02767,2e-05,3.23617]
[1777926759946,53.1,79960.87,19.54,-0.02787,2e-05,3.25566]
[1777926764982,53.11,79961.01,19.54,-0.02788,2e-05,3.25681]
[1777926770020,53.11,79960.28,19.54,-0.02792,2e-05,3.25992]
[1777926775051,53.12,79960.37,19.54,-0.02793,2e-05,3.26113]
[1777926780090,53.12,79961.27,19.54,-0.02792,2e-05,3.26051]
[1777926784486,53.13,79961.25,19.54,-0.02793,2e-05,3.26166]
[1777926785125,53.13,79960.58,19.54,-0.02795,2e-05,3.26346]
[1777926788144,53.13,79949.06,19.54,-0.02823,2e-05,3.29038]
[1777926793178,53.14,79948.84,19.54,-0.02825,2e-05,3.29206]
[1777926798213,53.14,79950.36,19.54,-0.02823,2e-05,3.28975]
[1777926803249,53.15,79940.86,19.54,-0.02847,2e-05,3.31258]
[1777926806270,53.15,79923.05,19.54,-0.0289,2e-05,3.35408]
[1777926813323,53.16,79919.58,19.54,-0.02897,2e-05,3.35927]
[1777926818354,53.16,79919.06,19.54,-0.02898,2e-05,3.361]
[1777926824397,53.16,79919.24,19.54,-0.02899,2e-05,3.36123]
[1777926829432,53.16,79918.99,19.54,-0.029,2e-05,3.36236]
[1777926834466,53.17,79923.99,19.54,-0.02888,2e-05,3.35139]
[1777926841518,53.17,79924.0,19.54,-0.02889,2e-05,3.35229]
[1777926846551,53.17,79924.9,19.54,-0.02888,2e-05,3.35088]
[1777926851586,53.18,79923.88,19.54,-0.02891,2e-05,3.3539]
[1777926856621,53.18,79923.09,19.54,-0.02894,2e-05,3.35638]
[1777926861657,53.18,79931.14,19.54,-0.02875,2e-05,3.33848]
[1777926866693,53.19,79930.34,19.54,-0.02877,2e-05,3.34107]
[1777926871728,53.19,79932.16,19.54,-0.02871,2e-05,3.334]
[1777926876764,53.19,79934.74,19.54,-0.02865,2e-05,3.32876]
[1777926883592,53.2,79935.51,19.54,-0.02864,2e-05,3.32798]
[1777926889848,53.2,79943.85,19.54,-0.02845,2e-05,3.30942]
[1777926894188,53.2,79951.39,19.54,-0.02828,2e-05,3.29303]
[1777926899928,53.21,79946.54,19.54,-0.0284,2e-05,3.30484]
[1777926904963,53.2,79937.04,19.54,-0.02863,2e-05,3.32645]
[1777926909998,53.21,79935.2,19.54,-0.02868,2e-05,3.33144]
[1777926915033,53.21,79935.38,19.54,-0.02868,2e-05,3.33169]
[1777926923089,53.22,79935.48,19.54,-0.02869,2e-05,3.3326]
[1777926928125,53.22,79935.83,19.54,-0.02869,2e-05,3.33255]
[1777926934167,53.22,79935.98,19.54,-0.02867,2e-05,3.32956]
[1777926939202,53.23,79936.48,19.54,-0.02866,2e-05,3.32924]
[1777926944236,53.23,79936.6,19.54,-0.02867,2e-05,3.3298]
[1777926949271,53.23,79931.72,19.54,-0.02879,2e-05,3.34134]
[1777926954307,53.24,79929.58,19.54,-0.02885,2e-05,3.34698]
[1777926959342,53.24,79929.63,19.54,-0.02886,2e-05,3.3475]
[1777926964377,53.24,79928.2,19.54,-0.0289,2e-05,3.35145]
[1777926969411,53.24,79925.16,19.54,-0.02898,2e-05,3.35907]
[1777926974456,53.25,79926.71,19.54,-0.02895,2e-05,3.35616]
[1777926979491,53.25,79925.79,19.54,-0.02898,2e-05,3.35893]
[1777926981505,53.25,79942.4,19.54,-0.02857,2e-05,3.32056]
[1777926986688,53.24,79935.1,19.54,-0.02874,2e-05,3.33614]
[1777926994373,53.23,79933.26,19.54,-0.02872,2e-05,3.33393]
[1777926999631,53.22,79933.64,19.54,-0.0287,2e-05,3.33147]
[1777927005672,53.22,79935.52,19.54,-0.02863,2e-05,3.32526]
[1777927010707,53.21,79937.15,19.54,-0.02858,2e-05,3.31996]
[1777927016750,53.2,79936.45,19.54,-0.02857,2e-05,3.3197]
[1777927021791,53.19,79941.11,19.54,-0.02845,2e-05,3.30747]
[1777927026833,53.19,79942.07,19.54,-0.02841,2e-05,3.30379]
[1777927031868,53.18,79931.24,19.54,-0.02865,2e-05,3.32698]
[1777927036905,53.17,79932.06,19.54,-0.02861,2e-05,3.32338]
[1777927041937,53.16,79933.61,19.54,-0.02856,2e-05,3.31817]
[1777927047979,53.16,79934.77,19.54,-0.02851,2e-05,3.3136]
[1777927053017,53.15,79935.22,19.54,-0.02846,2e-05,3.30746]
[1777927058051,53.14,79934.68,19.54,-0.02845,2e-05,3.30719]
[1777927062570,53.14,79937.27,19.54,-0.02838,2e-05,3.30038]
[1777927063085,53.14,79937.37,19.54,-0.02837,2e-05,3.29959]
[1777927068120,53.13,79942.5,19.54,-0.02824,2e-05,3.28651]
[1777927073155,53.12,79939.36,19.54,-0.0283,2e-05,3.2922]
[1777927078189,53.12,79931.58,19.54,-0.02847,2e-05,3.30865]
[1777927083280,53.11,79928.86,19.54,-0.02852,2e-05,3.31348]
[1777927085245,53.11,79902.76,19.54,-0.02915,2e-05,3.37313]
[1777927090279,53.1,79899.78,19.54,-0.0292,2e-05,3.37814]
[1777927095313,53.09,79897.29,19.54,-0.02925,2e-05,3.38205]
[1777927100347,53.08,79894.95,19.54,-0.02928,2e-05,3.38562]
[1777927106390,53.07,79899.65,19.54,-0.02915,2e-05,3.37247]
[1777927111424,53.06,79905.27,19.54,-0.02896,2e-05,3.35405]
[1777927116460,53.06,79905.56,19.54,-0.02893,2e-05,3.35168]
[1777927121495,53.05,79897.45,19.54,-0.02912,2e-05,3.3687]
[1777927126530,53.04,79894.36,19.54,-0.02917,2e-05,3.37407]
[1777927131566,53.03,79893.38,19.54,-0.02918,2e-05,3.37456]
[1777927136600,53.02,79887.76,19.54,-0.0293,2e-05,3.38587]
[1777927141654,53.02,79884.17,19.54,-0.02937,2e-05,3.3928]
[1777927146749,53.01,79872.04,19.54,-0.02965,3e-05,3.41927]
[1777927147653,53.0,79865.52,19.54,-0.02981,3e-05,3.43379]
[1777927148039,53.0,79865.52,19.54,-0.02981,3e-05,3.43379]
[1777927148628,53.0,79846.89,19.54,-0.03028,3e-05,3.47748]
[1777927148981,53.0,79846.89,19.54,-0.03028,3e-05,3.47748]
[1777927149334,53.0,79846.89,19.54,-0.03028,3e-05,3.47748]
[1777927149357,53.0,79846.89,19.54,-0.03028,3e-05,3.47748]
[1777927150755,53.0,79845.56,19.54,-0.0303,3e-05,3.4796]
[1777927150995,53.0,79845.56,19.54,-0.0303,3e-05,3.4796]
[1777927157128,52.99,79852.77,19.54,-0.03009,3e-05,3.45992]
[1777927162788,52.97,79851.66,19.54,-0.03008,3e-05,3.45916]
[1777927167821,52.96,79851.02,19.54,-0.03007,3e-05,3.45829]
[1777927170679,52.96,79851.51,19.54,-0.03005,3e-05,3.45665]
[1777927170693,52.96,79851.51,19.54,-0.03005,3e-05,3.45665]
[1777927173295,52.95,79852.87,19.54,-0.02998,3e-05,3.44837]
[1777927173787,52.95,79853.07,19.54,-0.02996,3e-05,3.44697]
[1777927178898,52.94,79851.48,19.54,-0.02998,3e-05,3.44842]
[1777927183933,52.93,79850.73,19.54,-0.02997,3e-05,3.44788]
[1777927186504,52.93,79851.79,19.54,-0.02994,3e-05,3.4449]
[1777927186604,52.92,79862.39,19.54,-0.02966,3e-05,3.41894]
[1777927187950,52.92,79862.39,19.54,-0.02966,3e-05,3.41894]
[1777927187962,52.92,79863.79,19.54,-0.02962,3e-05,3.41522]
[1777927192217,52.91,79864.06,19.54,-0.0296,3e-05,3.41335]
[1777927192674,52.91,79864.06,19.54,-0.0296,3e-05,3.41335]
[1777927193384,52.91,79864.4,19.54,-0.02959,3e-05,3.41173]
[1777927193451,52.91,79864.4,19.54,-0.02959,3e-05,3.41173]
[1777927194093,52.91,79864.46,19.54,-0.02958,3e-05,3.41119]
[1777927194100,52.91,79864.46,19.54,-0.02958,3e-05,3.41119]
[1777927195404,52.91,79863.1,19.54,-0.02962,3e-05,3.41439]
[1777927195483,52.91,79863.1,19.54,-0.02962,3e-05,3.41439]
[1777927201053,52.9,79859.97,19.54,-0.02966,3e-05,3.41889]
[1777927206092,52.89,79859.68,19.54,-0.02965,3e-05,3.4175]
[1777927211127,52.88,79857.74,19.54,-0.02968,3e-05,3.42002]
[1777927217172,52.87,79855.99,19.54,-0.02969,3e-05,3.42168]
[1777927222207,52.86,79854.98,19.54,-0.0297,3e-05,3.422]
[1777927228250,52.85,79855.12,19.54,-0.02967,3e-05,3.41921]
[1777927233284,52.84,79851.8,19.54,-0.0297,3e-05,3.42142]
[1777927238320,52.83,79855.6,19.54,-0.02959,3e-05,3.41043]
[1777927243354,52.82,79855.62,19.54,-0.02956,3e-05,3.40845]
[1777927248389,52.81,79855.23,19.54,-0.02955,3e-05,3.40706]
[1777927253430,52.8,79855.38,19.54,-0.02953,3e-05,3.40481]
[1777927256136,52.8,79854.75,19.54,-0.02954,3e-05,3.40592]
[1777927256153,52.8,79854.75,19.54,-0.02954,3e-05,3.40592]
[1777927256446,52.8,79855.24,19.54,-0.02952,3e-05,3.40401]
[1777927261484,52.77,79851.18,19.54,-0.02956,3e-05,3.40825]
[1777927266517,52.72,79849.47,19.54,-0.02948,3e-05,3.40023]
[1777927271552,52.71,79850.64,19.54,-0.02943,3e-05,3.39563]
[1777927276587,52.7,79851.14,19.54,-0.0294,3e-05,3.39263]
[1777927281622,52.7,79851.58,19.54,-0.02937,3e-05,3.38978]
[1777927286657,52.69,79851.15,19.54,-0.02936,3e-05,3.38897]
[1777927290589,52.68,79851.78,19.54,-0.02934,3e-05,3.3864]
[1777927290685,52.68,79857.43,19.54,-0.02919,2e-05,3.37277]
[1777927292699,52.68,79866.78,19.54,-0.02892,2e-05,3.34669]
[1777927297734,52.67,79871.64,19.54,-0.02879,2e-05,3.33393]
[1777927302769,52.67,79882.17,19.54,-0.02852,2e-05,3.30817]
[1777927307804,52.66,79890.08,19.54,-0.02831,2e-05,3.28885]
[1777927312813,52.66,79890.23,19.54,-0.0283,2e-05,3.28774]
[1777927312839,52.66,79889.76,19.54,-0.02831,2e-05,3.28864]
[1777927318880,52.65,79885.95,19.54,-0.02839,2e-05,3.29627]
[1777927323916,52.65,79876.62,19.54,-0.02861,2e-05,3.31688]
[1777927327979,52.64,79857.05,19.54,-0.02908,2e-05,3.36162]
[1777927332985,52.64,79854.45,19.54,-0.02913,2e-05,3.36627]
[1777927338020,52.63,79863.09,19.54,-0.02891,2e-05,3.34468]
[1777927339121,52.63,79863.09,19.54,-0.02891,2e-05,3.34468]
[1777927339131,52.63,79863.84,19.54,-0.02888,2e-05,3.34268]
[1777927345069,52.62,79865.84,19.54,-0.02882,2e-05,3.33651]
[1777927350104,52.62,79866.61,19.54,-0.02879,2e-05,3.33347]
[1777927351262,52.62,79866.61,19.54,-0.02879,2e-05,3.33347]
[1777927351342,52.62,79864.15,19.54,-0.02882,2e-05,3.33537]
[1777927357157,52.61,79857.21,19.54,-0.02897,2e-05,3.34993]
[1777927359337,52.61,79857.21,19.54,-0.02897,2e-05,3.34993]
[1777927359438,52.61,79856.78,19.54,-0.02898,2e-05,3.35038]
[1777927366220,52.6,79854.78,19.54,-0.02901,2e-05,3.35314]
[1777927371255,52.59,79852.32,19.54,-0.02905,2e-05,3.35755]
[1777927376290,52.59,79850.92,19.54,-0.02907,2e-05,3.35947]
[1777927378230,52.59,79850.59,19.54,-0.02908,2e-05,3.35998]
[1777927378303,52.58,79850.59,19.54,-0.02908,2e-05,3.35971]
[1777927383339,52.58,79847.01,19.54,-0.02915,2e-05,3.36674]
[1777927389381,52.57,79846.75,19.54,-0.02914,2e-05,3.36566]
[1777927394721,52.57,79850.53,19.54,-0.02903,2e-05,3.3557]
[1777927394783,52.56,79850.16,19.54,-0.02904,2e-05,3.35605]
[1777927400458,52.56,79858.88,19.54,-0.02881,2e-05,3.33442]
[1777927401800,52.56,79858.88,19.54,-0.02881,2e-05,3.33442]
[1777927401901,52.56,79860.53,19.54,-0.02876,2e-05,3.33011]
[1777927407277,52.55,79860.53,19.54,-0.02875,2e-05,3.32895]
[1777927412542,52.54,79865.83,19.54,-0.02858,2e-05,3.31166]
[1777927417861,52.54,79866.56,19.54,-0.02855,2e-05,3.30929]
[1777927423618,52.53,79878.3,19.54,-0.02825,2e-05,3.28037]
[1777927429661,52.53,79879.86,19.54,-0.0282,2e-05,3.27566]
[1777927434695,52.52,79879.93,19.54,-0.02819,2e-05,3.27456]
[1777927439731,52.52,79872.82,19.54,-0.02835,2e-05,3.28996]
[1777927444765,52.52,79874.81,19.54,-0.02829,2e-05,3.28427]
[1777927449801,52.51,79875.35,19.54,-0.02827,2e-05,3.28195]
[1777927454835,52.51,79875.44,19.54,-0.02825,2e-05,3.28069]
[1777927459871,52.5,79876.07,19.54,-0.02823,2e-05,3.27818]
[1777927466919,52.49,79876.58,19.54,-0.0282,2e-05,3.27555]
[1777927471955,52.49,79877.45,19.54,-0.02814,2e-05,3.26897]
[1777927477996,52.48,79878.2,19.54,-0.02811,2e-05,3.26607]
[1777927483032,52.48,79878.16,19.54,-0.0281,2e-05,3.26519]
[1777927488066,52.48,79879.58,19.54,-0.02805,2e-05,3.26098]
[1777927493101,52.47,79879.66,19.54,-0.02804,2e-05,3.25985]
[1777927501158,52.47,79881.53,19.54,-0.02798,2e-05,3.25413]
[1777927506196,52.46,79873.62,19.54,-0.02817,2e-05,3.27143]
[1777927511230,52.46,79888.75,19.54,-0.02779,2e-05,3.23572]
[1777927516266,52.45,79885.86,19.54,-0.02785,2e-05,3.24163]
[1777927521300,52.45,79885.01,19.54,-0.02787,2e-05,3.24289]
[1777927526336,52.45,79884.45,19.54,-0.02787,2e-05,3.2435]
[1777927530365,52.45,79884.69,19.54,-0.02786,2e-05,3.24257]
[1777927530770,52.45,79905.72,19.54,-0.02736,2e-05,3.19448]
[1777927536523,52.44,79902.47,19.54,-0.02739,2e-05,3.19705]
[1777927542449,52.44,79897.68,19.54,-0.0275,2e-05,3.20758]
[1777927547485,52.44,79898.05,19.54,-0.02749,2e-05,3.20642]
[1777927552522,52.44,79897.12,19.54,-0.02751,2e-05,3.20829]
[1777927557524,52.43,79896.26,19.54,-0.02753,2e-05,3.21003]
[1777927557612,52.43,79898.82,19.54,-0.02747,2e-05,3.20415]
[1777927558685,52.43,79898.82,19.54,-0.02747,2e-05,3.20415]
[1777927558782,52.43,79897.74,19.54,-0.02749,2e-05,3.20656]
[1777927559770,52.43,79914.9,19.54,-0.02709,2e-05,3.16764]
[1777927565756,52.43,79908.95,19.54,-0.02723,2e-05,3.18109]
[1777927571665,52.43,79911.04,19.54,-0.02718,2e-05,3.17634]
[1777927576690,52.43,79911.99,19.54,-0.02716,2e-05,3.17421]
[1777927581725,52.43,79902.56,19.54,-0.02738,2e-05,3.19549]
[1777927586760,52.43,79901.63,19.54,-0.0274,2e-05,3.19741]
[1777927591795,52.43,79900.57,19.54,-0.02739,2e-05,3.19611]
[1777927596830,52.43,79900.16,19.54,-0.0274,2e-05,3.19687]
[1777927601865,52.43,79904.29,19.54,-0.0273,2e-05,3.18741]
[1777927607906,52.43,79909.07,19.54,-0.02719,2e-05,3.17658]
[1777927612942,52.43,79912.65,19.54,-0.02711,2e-05,3.1685]
[1777927617976,52.43,79912.98,19.54,-0.0271,2e-05,3.16777]
[1777927623011,52.43,79912.83,19.54,-0.0271,2e-05,3.1681]
[1777927628046,52.43,79909.82,19.54,-0.02717,2e-05,3.17484]
[1777927635096,52.43,79910.06,19.54,-0.02716,2e-05,3.17423]
[1777927640130,52.43,79911.94,19.54,-0.02712,2e-05,3.16994]
[1777927645165,52.43,79912.98,19.54,-0.0271,2e-05,3.16753]
[1777927650200,52.43,79914.41,19.54,-0.02706,2e-05,3.16424]
[1777927655235,52.43,79915.52,19.54,-0.02701,2e-05,3.15823]
[1777927661277,52.43,79915.74,19.54,-0.027,2e-05,3.15769]
[1777927666314,52.43,79907.73,19.54,-0.02719,2e-05,3.17567]
[1777927672355,52.43,79907.09,19.54,-0.0272,2e-05,3.17692]
[1777927677389,52.43,79912.7,19.54,-0.02707,2e-05,3.16418]
[1777927682424,52.43,79910.52,19.54,-0.02712,2e-05,3.16907]
[1777927687459,52.43,79909.69,19.54,-0.02714,2e-05,3.17091]
[1777927693504,52.43,79907.92,19.54,-0.02718,2e-05,3.17488]
[1777927698536,52.43,79906.12,19.54,-0.02722,2e-05,3.17892]
[1777927703571,52.43,79904.39,19.54,-0.02726,2e-05,3.1828]
[1777927708607,52.43,79902.98,19.54,-0.0273,2e-05,3.18597]
[1777927713641,52.43,79902.2,19.54,-0.02729,2e-05,3.18423]
[1777927718678,52.43,79903.84,19.54,-0.02725,2e-05,3.18053]
[1777927723712,52.43,79905.13,19.54,-0.02722,2e-05,3.17767]
[1777927728747,52.43,79907.91,19.54,-0.02715,2e-05,3.17145]
[1777927733784,52.43,79909.77,19.54,-0.02711,2e-05,3.16732]
[1777927735796,52.43,79922.01,19.54,-0.02682,2e-05,3.13982]
[1777927740831,52.43,79927.64,19.54,-0.0267,2e-05,3.12756]
[1777927745865,52.43,79928.94,19.54,-0.02667,2e-05,3.12512]
[1777927750942,52.43,79937.58,19.54,-0.02647,2e-05,3.10624]
[1777927754640,52.44,79950.61,19.54,-0.02618,2e-05,3.0779]
[1777927768020,52.45,79949.67,19.54,-0.02622,2e-05,3.08211]
[1777927773056,52.44,79958.52,19.54,-0.02597,2e-05,3.0573]
[1777927778090,52.43,79962.66,19.54,-0.02586,2e-05,3.0459]
[1777927783125,52.41,79953.76,19.54,-0.02604,2e-05,3.06306]
[1777927788161,52.4,79950.1,19.54,-0.02609,2e-05,3.06868]
[1777927793195,52.4,79943.17,19.54,-0.02623,2e-05,3.0822]
[1777927798231,52.4,79938.84,19.54,-0.02634,2e-05,3.09261]
[1777927803266,52.4,79938.74,19.54,-0.02635,2e-05,3.09362]
[1777927808301,52.41,79933.88,19.54,-0.02647,2e-05,3.10514]
[1777927813335,52.41,79937.01,19.54,-0.02641,2e-05,3.09886]
[1777927818371,52.41,79938.93,19.54,-0.02637,2e-05,3.09525]
[1777927823405,52.41,79942.85,19.54,-0.02629,2e-05,3.08721]
[1777927828441,52.42,79945.88,19.54,-0.02622,2e-05,3.08115]
[1777927833476,52.42,79948.23,19.54,-0.02615,2e-05,3.07319]
[1777927838648,52.42,79950.06,19.54,-0.02611,2e-05,3.06969]
[1777927839107,52.42,79927.08,19.54,-0.02664,2e-05,3.1202]
[1777927844556,52.41,79922.33,19.54,-0.02671,2e-05,3.12761]
[1777927850372,52.39,79921.71,19.54,-0.02669,2e-05,3.12519]
[1777927855634,52.37,79920.66,19.54,-0.02668,2e-05,3.12442]
[1777927860669,52.36,79919.68,19.54,-0.02667,2e-05,3.12354]
[1777927865715,52.35,79920.69,19.54,-0.02662,2e-05,3.11827]
[1777927870747,52.33,79921.32,19.54,-0.02657,2e-05,3.11392]
[1777927876789,52.32,79922.53,19.54,-0.02651,2e-05,3.10775]
[1777927881411,52.31,79920.79,19.54,-0.02653,2e-05,3.10993]
[1777927881826,52.3,79919.36,19.54,-0.02655,2e-05,3.11198]
[1777927884846,52.31,79906.08,19.54,-0.02687,2e-05,3.14206]
[1777927889880,52.31,79901.63,19.54,-0.02697,2e-05,3.15231]
[1777927895165,52.31,79901.73,19.54,-0.02695,2e-05,3.14879]
[1777927895227,52.31,79901.6,19.54,-0.02695,2e-05,3.14919]
[1777927900725,52.31,79911.61,19.54,-0.02672,2e-05,3.12709]
[1777927905999,52.31,79911.3,19.54,-0.02673,2e-05,3.12818]
[1777927911036,52.31,79905.93,19.54,-0.02686,2e-05,3.14056]
[1777927916070,52.31,79908.38,19.54,-0.0268,2e-05,3.1353]
[1777927921105,52.32,79906.74,19.54,-0.02685,2e-05,3.13924]
[1777927926140,52.32,79909.97,19.54,-0.02677,2e-05,3.1323]
[1777927933189,52.32,79910.71,19.54,-0.02676,2e-05,3.13107]
[1777927938224,52.32,79908.69,19.54,-0.02681,2e-05,3.13592]
[1777927944267,52.32,79908.12,19.54,-0.02683,2e-05,3.13757]
[1777927946482,52.32,79908.12,19.54,-0.02683,2e-05,3.13757]
[1777927947288,52.32,79907.97,19.54,-0.02683,2e-05,3.13809]
[1777927952323,52.32,79900.4,19.54,-0.02699,2e-05,3.15187]
[1777927955883,52.32,79900.49,19.54,-0.02698,2e-05,3.15176]
[1777927956351,52.32,79900.02,19.54,-0.027,2e-05,3.15291]
[1777927961386,52.33,79899.89,19.54,-0.027,2e-05,3.15344]
[1777927966421,52.33,79898.83,19.54,-0.02703,2e-05,3.15607]
[1777927971455,52.33,79895.46,19.54,-0.02711,2e-05,3.16388]
[1777927976491,52.33,79893.67,19.54,-0.02715,2e-05,3.16807]
[1777927981525,52.33,79893.88,19.54,-0.02715,2e-05,3.16772]
[1777927986561,52.33,79894.05,19.54,-0.02715,2e-05,3.16745]
[1777927991595,52.32,79894.84,19.54,-0.0271,2e-05,3.16306]
[1777927996333,52.32,79891.11,19.54,-0.02719,2e-05,3.17157]
[1777927996427,52.32,79888.26,19.54,-0.02726,2e-05,3.17804]
[1777928001514,52.32,79883.69,19.54,-0.02737,2e-05,3.18839]
[1777928006700,52.32,79880.81,19.54,-0.02744,2e-05,3.1949]
[1777928011735,52.32,79872.15,19.54,-0.02761,2e-05,3.21099]
[1777928016773,52.32,79869.7,19.54,-0.02767,2e-05,3.21641]
[1777928018557,52.32,79869.7,19.54,-0.02767,2e-05,3.21641]
[1777928018786,52.32,79873.43,19.54,-0.02758,2e-05,3.20783]
[1777928023823,52.32,79874.63,19.54,-0.02755,2e-05,3.20498]
[1777928026659,52.32,79874.52,19.54,-0.02755,2e-05,3.20519]
[1777928026844,52.32,79875.14,19.54,-0.02754,2e-05,3.20375]
[1777928031879,52.31,79874.93,19.54,-0.02754,2e-05,3.20413]
[1777928034741,52.31,79873.95,19.54,-0.02756,2e-05,3.20635]
[1777928034900,52.31,79873.12,19.54,-0.02758,2e-05,3.20821]
[1777928039934,52.31,79877.33,19.54,-0.02748,2e-05,3.19855]
[1777928044970,52.31,79878.44,19.54,-0.02746,2e-05,3.19595]
[1777928050011,52.31,79880.31,19.54,-0.02741,2e-05,3.19159]
[1777928055040,52.31,79882.02,19.54,-0.02737,2e-05,3.18759]
[1777928061940,52.31,79882.77,19.54,-0.02735,2e-05,3.18572]
[1777928067124,52.31,79888.47,19.54,-0.02721,2e-05,3.17271]
[1777928072158,52.31,79889.07,19.54,-0.02717,2e-05,3.16782]
[1777928077194,52.31,79892.29,19.54,-0.02709,2e-05,3.16055]
[1777928082228,52.31,79899.94,19.54,-0.02692,2e-05,3.14351]
[1777928087263,52.31,79897.27,19.54,-0.02698,2e-05,3.14972]
[1777928092298,52.31,79897.01,19.54,-0.02699,2e-05,3.15047]
[1777928100356,52.32,79896.79,19.54,-0.027,2e-05,3.15124]
[1777928106397,52.32,79896.85,19.54,-0.027,2e-05,3.15131]
[1777928111432,52.32,79906.15,19.54,-0.02678,2e-05,3.13069]
[1777928116468,52.32,79912.84,19.54,-0.02663,2e-05,3.11611]
[1777928121506,52.32,79913.81,19.54,-0.02661,2e-05,3.11434]
[1777928126539,52.32,79915.36,19.54,-0.02658,2e-05,3.11129]
[1777928131573,52.33,79915.85,19.54,-0.02654,2e-05,3.10717]
[1777928137615,52.33,79913.86,19.54,-0.0266,2e-05,3.11214]
[1777928142650,52.33,79916.65,19.54,-0.02654,2e-05,3.10633]
[1777928147685,52.33,79918.97,19.54,-0.02649,2e-05,3.1016]
[1777928152721,52.33,79921.33,19.54,-0.02644,2e-05,3.09683]
[1777928157754,52.34,79920.86,19.54,-0.02645,2e-05,3.09838]
[1777928163797,52.34,79920.57,19.54,-0.02647,2e-05,3.09962]
[1777928166202,52.34,79920.73,19.54,-0.02646,2e-05,3.09936]
[1777928166303,52.34,79920.81,19.54,-0.02646,2e-05,3.09938]
[1777928172710,52.34,79919.31,19.54,-0.0265,2e-05,3.10331]
[1777928178903,52.35,79919.73,19.54,-0.0265,2e-05,3.10293]
[1777928186957,52.35,79920.3,19.54,-0.02649,2e-05,3.10244]
[1777928191992,52.35,79920.73,19.54,-0.02646,2e-05,3.09853]
[1777928197027,52.35,79923.49,19.54,-0.0264,2e-05,3.09292]
[1777928202062,52.36,79925.37,19.54,-0.02637,2e-05,3.08934]
[1777928208104,52.36,79924.65,19.54,-0.02639,2e-05,3.09166]
[1777928213139,52.36,79913.57,19.54,-0.02665,2e-05,3.11684]
[1777928220189,52.37,79911.14,19.54,-0.02671,2e-05,3.12288]
[1777928223210,52.37,79897.73,19.54,-0.02703,2e-05,3.15328]
[1777928228245,52.37,79893.53,19.54,-0.02713,2e-05,3.16292]
[1777928238315,52.37,79892.2,19.54,-0.02717,2e-05,3.16618]
[1777928244361,52.37,79891.4,19.54,-0.02719,2e-05,3.16814]
[1777928250399,52.37,79890.87,19.54,-0.0272,2e-05,3.16947]
[1777928255435,52.37,79891.14,19.54,-0.02717,2e-05,3.16548]
[1777928263491,52.37,79890.63,19.54,-0.02718,2e-05,3.16684]
[1777928268526,52.37,79886.88,19.54,-0.02727,2e-05,3.17542]
[1777928273560,52.37,79887.62,19.54,-0.02725,2e-05,3.1738]
[1777928278595,52.37,79886.53,19.54,-0.02728,2e-05,3.17632]
[1777928284639,52.37,79886.42,19.54,-0.02728,2e-05,3.17663]
[1777928293700,52.37,79887.26,19.54,-0.02727,2e-05,3.17484]
[1777928298736,52.37,79891.18,19.54,-0.02717,2e-05,3.16603]
[1777928300060,52.37,79891.18,19.54,-0.02717,2e-05,3.16606]
[1777928300749,52.37,79892.23,19.54,-0.02715,2e-05,3.16372]
[1777928305785,52.37,79901.12,19.54,-0.02694,2e-05,3.14396]
[1777928309883,52.38,79900.58,19.54,-0.02696,2e-05,3.14531]
[1777928309948,52.38,79898.18,19.54,-0.02701,2e-05,3.15085]
[1777928313908,52.38,79898.68,19.54,-0.02698,2e-05,3.1465]
[1777928314848,52.38,79898.68,19.54,-0.02698,2e-05,3.14657]
[1777928315934,52.38,79898.62,19.54,-0.02698,2e-05,3.14678]
[1777928316862,52.38,79900.89,19.54,-0.02693,2e-05,3.14175]
[1777928317968,52.38,79900.35,19.54,-0.02694,2e-05,3.14304]
[1777928318021,52.38,79900.24,19.54,-0.02694,2e-05,3.14329]
[1777928323777,52.38,79899.52,19.54,-0.02697,2e-05,3.14538]
[1777928326058,52.38,79899.5,19.54,-0.02697,2e-05,3.1455]
[1777928326066,52.38,79899.15,19.54,-0.02698,2e-05,3.14636]
[1777928330111,52.38,79901.29,19.54,-0.02693,2e-05,3.14179]
[1777928330138,52.38,79898.02,19.54,-0.02701,2e-05,3.14924]
[1777928335996,52.38,79898.61,19.54,-0.027,2e-05,3.14836]
[1777928341030,52.39,79896.89,19.54,-0.02704,2e-05,3.15255]
[1777928346064,52.39,79897.66,19.54,-0.02703,2e-05,3.15113]
[1777928350362,52.39,79897.77,19.54,-0.02702,2e-05,3.15106]
[1777928350389,52.39,79890.59,19.54,-0.02719,2e-05,3.16732]
[1777928358462,52.39,79890.88,19.54,-0.02719,2e-05,3.16678]
[1777928358499,52.39,79891.95,19.54,-0.02716,2e-05,3.16449]
[1777928364192,52.39,79891.32,19.54,-0.02718,2e-05,3.16601]
[1777928370234,52.39,79890.2,19.54,-0.02721,2e-05,3.16864]
[1777928375268,52.39,79892.3,19.54,-0.02713,2e-05,3.16046]
[1777928380303,52.39,79894.24,19.54,-0.02709,2e-05,3.15618]
[1777928385340,52.39,79894.98,19.54,-0.02707,2e-05,3.15463]
[1777928390374,52.39,79895.43,19.54,-0.02706,2e-05,3.15373]
[1777928397423,52.39,79895.82,19.54,-0.02705,2e-05,3.153]
[1777928401612,52.39,79908.98,19.54,-0.02674,2e-05,3.12351]
[1777928407495,52.4,79908.11,19.54,-0.02677,2e-05,3.12584]
[1777928412531,52.4,79903.69,19.54,-0.02688,2e-05,3.13613]
[1777928418572,52.4,79902.49,19.54,-0.02691,2e-05,3.13916]
[1777928423607,52.4,79902.73,19.54,-0.02691,2e-05,3.13889]
[1777928430657,52.4,79902.24,19.54,-0.02692,2e-05,3.14039]
[1777928435692,52.4,79903.74,19.54,-0.02686,2e-05,3.13385]
[1777928441734,52.41,79903.47,19.54,-0.02687,2e-05,3.13489]
[1777928447776,52.41,79899.99,19.54,-0.02696,2e-05,3.14306]
[1777928453687,52.41,79902.19,19.54,-0.02691,2e-05,3.13853]
[1777928458945,52.41,79904.54,19.54,-0.02686,2e-05,3.13348]
[1777928464903,52.41,79916.39,19.54,-0.02659,2e-05,3.10773]
[1777928468931,52.41,79931.83,19.54,-0.02623,2e-05,3.07376]
[1777928474975,52.4,79934.88,19.54,-0.02613,2e-05,3.06337]
[1777928480036,52.39,79944.17,19.54,-0.02589,2e-05,3.0404]
[1777928485049,52.38,79946.36,19.54,-0.02582,2e-05,3.03325]
[1777928490084,52.36,79947.05,19.54,-0.02578,2e-05,3.02943]
[1777928495118,52.35,79956.21,19.54,-0.02552,2e-05,3.00384]
[1777928500153,52.34,79959.08,19.54,-0.02544,2e-05,2.9955]
[1777928507065,52.33,79963.49,19.54,-0.02531,2e-05,2.9831]
[1777928512238,52.32,79963.28,19.54,-0.02529,2e-05,2.98158]
[1777928518282,52.31,79962.81,19.54,-0.02528,2e-05,2.98025]
[1777928524322,52.3,79966.39,19.54,-0.02518,2e-05,2.97024]
[1777928530365,52.29,79970.6,19.54,-0.02506,2e-05,2.95908]
[1777928535400,52.28,79976.62,19.54,-0.02491,2e-05,2.94447]
[1777928540437,52.28,79978.42,19.54,-0.02486,2e-05,2.9391]
[1777928545470,52.27,79988.99,19.54,-0.02461,2e-05,2.91506]
[1777928550810,52.27,79995.21,19.54,-0.02447,2e-05,2.90109]
[1777928555540,52.26,80005.51,19.54,-0.0242,2e-05,2.87442]
[1777928560575,52.25,80008.83,19.54,-0.02412,2e-05,2.86649]
[1777928565610,52.25,80019.05,19.54,-0.0239,2e-05,2.84416]
[1777928570645,52.25,80022.94,19.54,-0.02381,2e-05,2.83529]
[1777928575680,52.24,80030.09,19.54,-0.02365,2e-05,2.81978]
[1777928580715,52.24,80025.11,19.54,-0.02375,2e-05,2.82981]
[1777928586757,52.24,80018.19,19.54,-0.02389,2e-05,2.84341]
[1777928591792,52.24,80023.39,19.54,-0.02377,2e-05,2.83191]
[1777928599848,52.23,80025.19,19.54,-0.02373,2e-05,2.82727]
[1777928604883,52.23,80027.07,19.54,-0.02368,2e-05,2.82285]
[1777928609917,52.23,80029.53,19.54,-0.02362,2e-05,2.81727]
[1777928614952,52.23,80032.8,19.54,-0.02353,2e-05,2.80684]
[1777928619993,52.22,80035.03,19.54,-0.02348,2e-05,2.80196]
[1777928625023,52.22,80034.06,19.54,-0.02349,2e-05,2.80373]
[1777928630058,52.22,80033.85,19.54,-0.0235,2e-05,2.80394]
[1777928635093,52.22,80033.54,19.54,-0.0235,2e-05,2.80437]
[1777928642145,52.22,80035.95,19.54,-0.02345,2e-05,2.79913]
[1777928646173,52.22,80019.87,19.54,-0.02379,2e-05,2.83243]
[1777928651208,52.22,80018.08,19.54,-0.02382,2e-05,2.83571]
[1777928656243,52.21,80010.35,19.54,-0.02397,2e-05,2.85031]
[1777928662284,52.21,80011.09,19.54,-0.02394,2e-05,2.84805]
[1777928668327,52.2,80012.38,19.54,-0.02391,2e-05,2.84465]
[1777928674370,52.2,80013.3,19.54,-0.02386,2e-05,2.83874]
[1777928679404,52.2,80012.56,19.54,-0.02387,2e-05,2.83966]
[1777928681420,52.19,79998.65,19.54,-0.02416,2e-05,2.8686]
[1777928686454,52.19,79996.81,19.54,-0.02419,2e-05,2.87162]
[1777928691493,52.19,79995.33,19.54,-0.02422,2e-05,2.87389]
[1777928696524,52.18,79990.85,19.54,-0.0243,2e-05,2.88251]
[1777928702566,52.18,79996.06,19.54,-0.02418,2e-05,2.8705]
[1777928708608,52.19,80053.61,19.54,-0.02299,2e-05,2.75327]
[1777928713643,52.19,80041.51,19.54,-0.02325,2e-05,2.77841]
[1777928718678,52.19,79978.93,19.54,-0.02458,2e-05,2.90946]
[1777928728750,52.18,79982.38,19.54,-0.02448,2e-05,2.89969]
[1777928733782,52.17,79974.14,19.54,-0.02462,2e-05,2.91276]
[1777928742847,52.16,79976.19,19.54,-0.02456,2e-05,2.90629]
[1777928747881,52.16,79977.83,19.54,-0.02451,2e-05,2.90166]
[1777928752916,52.15,79979.39,19.54,-0.02446,2e-05,2.89708]
[1777928757951,52.15,79978.77,19.54,-0.02447,2e-05,2.89739]
[1777928762986,52.14,79989.06,19.54,-0.02423,2e-05,2.87461]
[1777928768022,52.14,79990.75,19.54,-0.02419,2e-05,2.87021]
[1777928773055,52.13,79990.84,19.54,-0.02418,2e-05,2.86918]
[1777928779100,52.13,79993.14,19.54,-0.02412,2e-05,2.86333]
[1777928784132,52.13,80001.9,19.54,-0.02392,2e-05,2.8442]
[1777928789168,52.12,80014.82,19.54,-0.02364,2e-05,2.81658]
[1777928794203,52.12,80021.67,19.54,-0.02347,2e-05,2.79874]
[1777928799238,52.12,80030.27,19.54,-0.02329,2e-05,2.78082]
[1777928801252,52.12,80044.23,19.54,-0.023,2e-05,2.75213]
[1777928806288,52.12,80043.56,19.54,-0.02301,2e-05,2.7537]
[1777928810314,52.12,80030.38,19.54,-0.02329,2e-05,2.78089]
[1777928815349,52.12,80026.76,19.54,-0.02336,2e-05,2.78835]
[1777928820385,52.12,80025.68,19.54,-0.02339,2e-05,2.7906]
[1777928825420,52.12,80020.44,19.54,-0.0235,2e-05,2.80139]
[1777928830455,52.12,80021.36,19.54,-0.02348,2e-05,2.79944]
[1777928836497,52.12,80023.27,19.54,-0.02344,2e-05,2.79548]
[1777928841536,52.12,80024.83,19.54,-0.0234,2e-05,2.7923]
[1777928846567,52.12,80024.95,19.54,-0.0234,2e-05,2.79214]
[1777928851601,52.12,80025.09,19.54,-0.02337,2e-05,2.78868]
[1777928856636,52.12,80026.22,19.54,-0.02335,2e-05,2.78647]
[1777928861672,52.12,80024.9,19.54,-0.02338,2e-05,2.78934]
[1777928866707,52.13,80026.34,19.54,-0.02335,2e-05,2.78651]
[1777928871741,52.13,80032.37,19.54,-0.02323,2e-05,2.77424]
[1777928878790,52.13,80033.16,19.54,-0.02322,2e-05,2.77296]
[1777928885840,52.13,80034.69,19.54,-0.02319,2e-05,2.7701]
[1777928890875,52.13,80040.92,19.54,-0.02306,2e-05,2.75748]
[1777928897822,52.13,80043.19,19.54,-0.02301,2e-05,2.75302]
[1777928902960,52.13,80043.51,19.54,-0.02301,2e-05,2.75276]
[1777928907994,52.13,80045.5,19.54,-0.02297,2e-05,2.7489]
[1777928912025,52.13,80054.71,19.54,-0.02275,2e-05,2.72624]
[1777928917059,52.13,80057.23,19.54,-0.02269,2e-05,2.72015]
[1777928922093,52.12,80062.96,19.54,-0.02256,2e-05,2.70741]
[1777928928136,52.12,80067.61,19.54,-0.02246,2e-05,2.69697]
[1777928933171,52.11,80068.06,19.54,-0.02244,2e-05,2.69521]
[1777928938206,52.11,80070.12,19.54,-0.02239,2e-05,2.69018]
[1777928943241,52.1,80076.69,19.54,-0.02225,2e-05,2.67611]
[1777928948276,52.1,80081.53,19.54,-0.02214,2e-05,2.66569]
[1777928953311,52.1,80080.76,19.54,-0.02215,2e-05,2.66656]
[1777928959352,52.09,80077.1,19.54,-0.02222,2e-05,2.67304]
[1777928964387,52.09,80075.37,19.54,-0.02225,2e-05,2.67635]
[1777928969423,52.1,80068.69,19.54,-0.02239,2e-05,2.69044]
[1777928975465,52.09,80063.16,19.54,-0.02247,2e-05,2.69743]
[1777928980499,52.09,80058.92,19.54,-0.02255,2e-05,2.70521]
[1777928985535,52.08,80057.47,19.54,-0.02257,2e-05,2.70737]
[1777928990569,52.08,80054.78,19.54,-0.02262,2e-05,2.71205]
[1777929000527,52.07,80051.18,19.54,-0.02267,2e-05,2.71783]
[1777929007867,52.07,80051.18,19.54,-0.02267,2e-05,2.71737]
[1777929013731,52.06,80047.37,19.54,-0.02273,2e-05,2.72361]
[1777929018766,52.06,80046.54,19.54,-0.02274,2e-05,2.72455]
[1777929025815,52.06,80045.9,19.54,-0.02275,2e-05,2.72537]
[1777929033872,52.05,80045.44,19.54,-0.02273,2e-05,2.72274]
[1777929037136,52.05,80045.9,19.54,-0.02272,2e-05,2.72166]
[1777929037613,52.05,80046.18,19.54,-0.02271,2e-05,2.72066]
[1777929038467,52.05,80072.05,19.54,-0.02218,2e-05,2.66826]
[1777929039187,52.05,80072.05,19.54,-0.02218,2e-05,2.66826]
[1777929039508,52.05,80071.66,19.54,-0.02219,2e-05,2.66899]
[1777929044952,52.05,80072.71,19.54,-0.02217,2e-05,2.66662]
[1777929050878,52.05,80071.78,19.54,-0.02218,2e-05,2.6682]
[1777929056031,52.05,80072.08,19.54,-0.02218,2e-05,2.66737]
[1777929059742,52.05,80071.8,19.54,-0.02218,2e-05,2.66779]
[1777929060065,52.05,80071.67,19.54,-0.02218,2e-05,2.66801]
[1777929065094,52.05,80075.21,19.54,-0.02211,2e-05,2.66069]
[1777929070130,52.04,80076.85,19.54,-0.02207,2e-05,2.65726]
[1777929075680,52.04,80078.43,19.54,-0.02204,2e-05,2.65401]
[1777929075932,52.04,80078.43,19.54,-0.02204,2e-05,2.65399]
[1777929077179,52.04,80092.58,19.54,-0.02176,2e-05,2.62576]
[1777929082213,52.04,80093.19,19.54,-0.02175,2e-05,2.62466]
[1777929087249,52.05,80100.5,19.54,-0.02162,2e-05,2.61146]
[1777929091340,52.05,80101.53,19.54,-0.0216,2e-05,2.60943]
[1777929091390,52.05,80103.3,19.54,-0.02154,2e-05,2.60349]
[1777929097320,52.06,80108.1,19.54,-0.02145,2e-05,2.59427]
[1777929098858,52.06,80109.58,19.54,-0.02142,2e-05,2.59141]
[1777929099970,52.06,80109.58,19.54,-0.02142,2e-05,2.59141]
[1777929100217,52.06,80109.58,19.54,-0.02142,2e-05,2.59141]
[1777929100341,52.06,80109.58,19.54,-0.02143,2e-05,2.59148]
[1777929102269,52.06,80108.59,19.54,-0.02144,2e-05,2.59346]
[1777929102370,52.06,80109.41,19.54,-0.02143,2e-05,2.59188]
[1777929104333,52.06,80109.41,19.54,-0.02143,2e-05,2.59191]
[1777929104504,52.06,80109.41,19.54,-0.02143,2e-05,2.59191]
[1777929104514,52.06,80109.61,19.54,-0.02143,2e-05,2.59155]
[1777929108401,52.06,80097.31,19.54,-0.02167,2e-05,2.61581]
[1777929113436,52.06,80095.75,19.54,-0.0217,2e-05,2.61881]
[1777929119478,52.06,80096.18,19.54,-0.02169,2e-05,2.61786]
[1777929120417,52.06,80096.18,19.54,-0.02169,2e-05,2.61786]
[1777929128507,52.06,80096.62,19.54,-0.02168,2e-05,2.61696]
[1777929137603,52.05,80096.96,19.54,-0.02167,2e-05,2.61608]
[1777929144656,52.06,80097.54,19.54,-0.02166,2e-05,2.61542]
[1777929148669,52.06,80097.66,19.54,-0.02167,2e-05,2.61572]
[1777929149336,52.06,80097.66,19.54,-0.02167,2e-05,2.61572]
[1777929154726,52.06,80094.38,19.54,-0.02171,2e-05,2.61927]
[1777929154778,52.06,80094.38,19.54,-0.02171,2e-05,2.61927]
[1777929156811,52.06,80093.7,19.54,-0.02172,2e-05,2.62061]
[1777929162782,52.06,80093.25,19.54,-0.02173,2e-05,2.62145]
[1777929171729,52.06,80092.33,19.54,-0.02175,2e-05,2.62322]
[1777929176881,52.06,80091.41,19.54,-0.02177,2e-05,2.625]
[1777929181919,52.06,80090.7,19.54,-0.02178,2e-05,2.62637]
[1777929186950,52.06,80091.04,19.54,-0.02177,2e-05,2.62565]
[1777929191985,52.06,80090.53,19.54,-0.02178,2e-05,2.62662]
[1777929197021,52.06,80081.93,19.54,-0.02195,2e-05,2.64358]
[1777929202056,52.06,80080.69,19.54,-0.02197,2e-05,2.64588]
[1777929207090,52.06,80080.4,19.54,-0.02199,2e-05,2.64713]
[1777929209589,52.06,80079.4,19.54,-0.02201,2e-05,2.64936]
[1777929209598,52.06,80079.4,19.54,-0.02201,2e-05,2.64936]
[1777929209685,52.06,80078.59,19.54,-0.02203,2e-05,2.65146]
[1777929210444,52.06,80078.59,19.54,-0.02203,2e-05,2.65146]
[1777929210518,52.06,80077.91,19.54,-0.02204,2e-05,2.65278]
[1777929211391,52.06,80077.91,19.54,-0.02204,2e-05,2.65278]
[1777929215953,52.06,80078.13,19.54,-0.02201,2e-05,2.649]
[1777929215965,52.06,80078.13,19.54,-0.02201,2e-05,2.649]
[1777929216154,52.06,80077.22,19.54,-0.02203,2e-05,2.65077]
[1777929218749,52.06,80055.21,19.54,-0.02247,2e-05,2.69483]
[1777929225221,52.06,80052.35,19.54,-0.02252,2e-05,2.69989]
[1777929228417,52.06,80050.3,19.54,-0.02256,2e-05,2.70381]
[1777929228429,52.06,80050.3,19.54,-0.02256,2e-05,2.70381]
[1777929228443,52.06,80054.39,19.54,-0.02248,2e-05,2.6954]
[1777929230236,52.06,80054.39,19.54,-0.02248,2e-05,2.69528]
[1777929230243,52.06,80054.39,19.54,-0.02248,2e-05,2.69528]
[1777929230313,52.06,80054.92,19.54,-0.02246,2e-05,2.6941]
[1777929236303,52.05,80051.63,19.54,-0.02253,2e-05,2.70012]
[1777929242222,52.05,80050.92,19.54,-0.02253,2e-05,2.70087]
[1777929247831,52.05,80050.92,19.54,-0.02253,2e-05,2.70087]
[1777929253462,52.04,80048.04,19.54,-0.02258,2e-05,2.70555]
[1777929259467,52.04,80046.72,19.54,-0.0226,2e-05,2.70726]
[1777929262232,52.04,80053.78,19.54,-0.02245,2e-05,2.69272]
[1777929262244,52.04,80053.78,19.54,-0.02245,2e-05,2.69272]
[1777929262488,52.04,80057.68,19.54,-0.02237,2e-05,2.68483]
[1777929266114,52.04,80062.77,19.54,-0.02228,2e-05,2.67536]
[1777929266121,52.04,80062.77,19.54,-0.02228,2e-05,2.67536]
[1777929266517,52.04,80065.05,19.54,-0.02223,2e-05,2.67098]
[1777929268059,52.04,80065.25,19.54,-0.02223,2e-05,2.6705]
[1777929268074,52.04,80065.25,19.54,-0.02223,2e-05,2.6705]
[1777929268530,52.04,80066.36,19.54,-0.0222,2e-05,2.6682]
[1777929269161,52.04,80066.36,19.54,-0.0222,2e-05,2.6682]
[1777929269171,52.04,80066.36,19.54,-0.0222,2e-05,2.6682]
[1777929269537,52.04,80066.77,19.54,-0.0222,2e-05,2.6673]
[1777929270401,52.04,80066.77,19.54,-0.0222,2e-05,2.6673]
[1777929270412,52.04,80066.77,19.54,-0.0222,2e-05,2.6673]
[1777929270545,52.04,80067.15,19.54,-0.02219,2e-05,2.66647]
[1777929271070,52.04,80067.15,19.54,-0.02219,2e-05,2.66647]
[1777929271551,52.04,80067.6,19.54,-0.02215,2e-05,2.66232]
[1777929272051,52.04,80067.6,19.54,-0.02215,2e-05,2.66232]
[1777929277864,52.04,80068.27,19.54,-0.02214,2e-05,2.66071]
[1777929283636,52.04,80071.17,19.54,-0.02207,2e-05,2.6544]
[1777929290685,52.03,80071.85,19.54,-0.02206,2e-05,2.65261]
[1777929296727,52.03,80073.87,19.54,-0.02201,2e-05,2.64822]
[1777929302769,52.03,80075.88,19.54,-0.02197,2e-05,2.64387]
[1777929309819,52.03,80076.34,19.54,-0.02196,2e-05,2.64257]
[1777929312768,52.03,80082.27,19.54,-0.02184,2e-05,2.63067]
[1777929312779,52.03,80082.27,19.54,-0.02184,2e-05,2.63067]
[1777929312870,52.03,80088.2,19.54,-0.02172,2e-05,2.61886]
[1777929318880,52.03,80087.95,19.54,-0.02172,2e-05,2.61929]
[1777929318977,52.03,80087.95,19.54,-0.02172,2e-05,2.61929]
[1777929318987,52.03,80087.95,19.54,-0.02172,2e-05,2.61929]
[1777929319088,52.03,80087.35,19.54,-0.02173,2e-05,2.62048]
[1777929324923,52.03,80087.1,19.54,-0.02175,2e-05,2.62179]
[1777929327615,52.03,80086.43,19.54,-0.02176,2e-05,2.6234]
[1777929327628,52.03,80086.43,19.54,-0.02176,2e-05,2.6234]
[1777929327715,52.04,80086.46,19.54,-0.02177,2e-05,2.62361]
[1777929332856,52.04,80081.12,19.54,-0.02185,2e-05,2.63106]
[1777929339021,52.04,80082.74,19.54,-0.02181,2e-05,2.62784]
[1777929340102,52.04,80082.74,19.54,-0.02181,2e-05,2.62784]
[1777929340113,52.04,80082.74,19.54,-0.02181,2e-05,2.62784]
[1777929340569,52.04,80082.74,19.54,-0.02181,2e-05,2.62784]
[1777929340802,52.04,80082.74,19.54,-0.02181,2e-05,2.62784]
[1777929341912,52.04,80082.48,19.54,-0.02182,2e-05,2.62836]
[1777929341921,52.04,80082.48,19.54,-0.02182,2e-05,2.62836]
[1777929342926,52.04,80082.63,19.54,-0.02182,2e-05,2.62807]
[1777929348862,52.04,80082.71,19.54,-0.02182,2e-05,2.62793]
[1777929348874,52.04,80082.71,19.54,-0.02182,2e-05,2.62793]
[1777929349091,52.04,80082.66,19.54,-0.02182,2e-05,2.62806]
[1777929356140,52.04,80082.68,19.54,-0.02182,2e-05,2.62809]
[1777929361176,52.04,80082.7,19.54,-0.02182,2e-05,2.62812]
[1777929366557,52.04,80082.66,19.54,-0.02182,2e-05,2.62823]
[1777929366566,52.04,80082.66,19.54,-0.02182,2e-05,2.62823]
[1777929366607,52.04,80082.66,19.54,-0.02182,2e-05,2.6283]
[1777929368333,52.04,80082.66,19.54,-0.02182,2e-05,2.6283]
[1777929368348,52.04,80082.66,19.54,-0.02182,2e-05,2.6283]
[1777929368433,52.04,80082.57,19.54,-0.02182,2e-05,2.62849]
[1777929370336,52.04,80082.57,19.54,-0.02182,2e-05,2.62851]
[1777929370348,52.04,80082.57,19.54,-0.02182,2e-05,2.62851]
[1777929370437,52.04,80082.68,19.54,-0.02182,2e-05,2.62831]
[1777929381317,52.04,80082.66,19.54,-0.02182,2e-05,2.62856]
[1777929386351,52.04,80082.66,19.54,-0.02183,2e-05,2.62921]
[1777929391387,52.04,80082.57,19.54,-0.02181,2e-05,2.62689]
[1777929397429,52.05,80082.7,19.54,-0.02181,2e-05,2.62678]
[1777929402466,52.05,80085.37,19.54,-0.02176,2e-05,2.62199]
[1777929407562,52.05,80084.89,19.54,-0.02177,2e-05,2.62312]
[1777929413422,52.05,80084.54,19.54,-0.02178,2e-05,2.624]
[1777929415618,52.05,80072.87,19.54,-0.02202,2e-05,2.64731]
[1777929420653,52.05,80069.9,19.54,-0.02207,2e-05,2.65314]
[1777929427702,52.05,80055.23,19.54,-0.02237,2e-05,2.68229]
[1777929433744,52.04,80048.71,19.54,-0.02249,2e-05,2.69489]
[1777929442806,52.04,80045.68,19.54,-0.02255,2e-05,2.69998]
[1777929447841,52.04,80046.5,19.54,-0.02254,2e-05,2.69913]
[1777929452876,52.04,80045.1,19.54,-0.02253,2e-05,2.69819]
[1777929457912,52.04,80044.46,19.54,-0.02254,2e-05,2.69894]
[1777929462947,52.04,80044.71,19.54,-0.02253,2e-05,2.69789]
[1777929468016,52.03,80037.69,19.54,-0.02267,2e-05,2.7116]
[1777929473984,52.03,80038.76,19.54,-0.02264,2e-05,2.70905]
[1777929480100,52.03,80039.53,19.54,-0.02262,2e-05,2.70638]
[1777929485134,52.02,80030.06,19.54,-0.02281,2e-05,2.72502]
[1777929491178,52.02,80033.02,19.54,-0.02273,2e-05,2.71804]
[1777929496213,52.01,80044.09,19.54,-0.0225,2e-05,2.69483]
[1777929501248,52.01,80050.04,19.54,-0.02237,2e-05,2.68224]
[1777929506283,52.01,80050.39,19.54,-0.02237,2e-05,2.68185]
[1777929513331,52.01,80049.23,19.54,-0.02237,2e-05,2.68079]
[1777929519374,52.01,80048.54,19.54,-0.02237,2e-05,2.68155]
[1777929524410,52.01,80046.79,19.54,-0.0224,2e-05,2.68455]
[1777929530452,52.0,80046.62,19.54,-0.0224,2e-05,2.68424]
[1777929535487,52.0,80046.65,19.54,-0.0224,2e-05,2.68362]
[1777929542535,52.0,80046.14,19.54,-0.0224,2e-05,2.6839]
[1777929547571,51.99,80046.1,19.54,-0.02239,2e-05,2.68345]
[1777929552606,51.99,80045.51,19.54,-0.0224,2e-05,2.68411]
[1777929557640,51.99,80045.28,19.54,-0.0224,2e-05,2.68404]
[1777929563683,51.99,80046.98,19.54,-0.02236,2e-05,2.67998]
[1777929569724,51.99,80046.01,19.54,-0.02239,2e-05,2.68274]
[1777929574759,51.99,80045.63,19.54,-0.02236,2e-05,2.67984]
[1777929579795,51.99,80045.92,19.54,-0.02235,2e-05,2.67873]
[1777929584830,51.98,80046.06,19.54,-0.02235,2e-05,2.67805]
[1777929589864,51.98,80045.53,19.54,-0.02235,2e-05,2.67882]
[1777929594899,51.98,80054.03,19.54,-0.02218,2e-05,2.66129]
[1777929599934,51.98,80054.61,19.54,-0.02216,2e-05,2.65991]
[1777929604969,51.98,80057.36,19.54,-0.02211,2e-05,2.65422]
[1777929610012,51.98,80058.46,19.54,-0.02208,2e-05,2.65187]
[1777929615040,51.98,80058.36,19.54,-0.02208,2e-05,2.6519]
[1777929620075,51.98,80061.83,19.54,-0.02201,2e-05,2.64479]
[1777929625112,51.98,80062.36,19.54,-0.02201,2e-05,2.64415]
[1777929630145,51.98,80062.22,19.54,-0.02202,2e-05,2.64512]
[1777929635179,51.98,80060.26,19.54,-0.02203,2e-05,2.64572]
[1777929643236,51.98,80062.9,19.54,-0.02197,2e-05,2.64021]
[1777929649277,51.98,80064.16,19.54,-0.02195,2e-05,2.63752]
[1777929655116,51.98,80065.08,19.54,-0.02193,2e-05,2.63551]
[1777929660355,51.98,80064.76,19.54,-0.02193,2e-05,2.63599]
[1777929665390,51.98,80065.81,19.54,-0.02191,2e-05,2.63373]
[1777929670425,51.98,80066.23,19.54,-0.0219,2e-05,2.63273]
[1777929675460,51.97,80065.66,19.54,-0.02191,2e-05,2.63371]
[1777929680495,51.97,80064.8,19.54,-0.02192,2e-05,2.63526]
[1777929685531,51.98,80065.02,19.54,-0.02193,2e-05,2.63548]
[1777929690566,51.98,80064.82,19.54,-0.02194,2e-05,2.63654]
[1777929695601,51.98,80064.54,19.54,-0.02192,2e-05,2.63378]
[1777929703657,51.98,80064.75,19.54,-0.02191,2e-05,2.63312]
[1777929708691,51.98,80065.01,19.54,-0.0219,2e-05,2.63247]
[1777929714733,51.98,80065.07,19.54,-0.0219,2e-05,2.63218]
[1777929719769,51.98,80065.24,19.54,-0.0219,2e-05,2.63171]
[1777929721782,51.98,80077.11,19.54,-0.02166,2e-05,2.60806]
[1777929732860,51.98,80081.72,19.54,-0.02157,2e-05,2.59928]
[1777929737895,51.98,80086.61,19.54,-0.02148,2e-05,2.58986]
[1777929742929,51.98,80093.97,19.54,-0.02134,2e-05,2.57578]
[1777929747964,51.99,80091.31,19.54,-0.02141,2e-05,2.5828]
[1777929754006,51.99,80089.03,19.54,-0.02144,2e-05,2.58499]
[1777929759042,52.0,80088.22,19.54,-0.02146,2e-05,2.58701]
[1777929764077,52.0,80088.79,19.54,-0.02145,2e-05,2.58633]
[1777929770119,52.0,80091.98,19.54,-0.02139,2e-05,2.58064]
[1777929775154,52.0,80092.2,19.54,-0.02139,2e-05,2.5807]
[1777929778522,52.0,80099.29,19.54,-0.02126,2e-05,2.567]
[1777929784220,52.01,80111.14,19.54,-0.02104,2e-05,2.54496]
[1777929785542,52.01,80113.27,19.54,-0.021,2e-05,2.54099]
[1777929787279,52.01,80114.29,19.54,-0.02098,2e-05,2.53917]
[1777929787530,52.01,80114.61,19.54,-0.02097,2e-05,2.53871]
[1777929788854,52.01,80114.61,19.54,-0.02098,2e-05,2.53887]
[1777929793466,52.02,80114.66,19.54,-0.02098,2e-05,2.53957]
[1777929799328,52.02,80114.26,19.54,-0.021,2e-05,2.54123]
[1777929804362,52.03,80118.77,19.54,-0.02093,2e-05,2.53381]
[1777929808412,52.04,80132.51,19.54,-0.02068,2e-05,2.50882]
[1777929810407,52.04,80155.1,19.54,-0.02026,2e-05,2.4662]
[1777929812422,52.06,80169.27,19.54,-0.02,2e-05,2.43979]
[1777929814439,52.07,80182.64,19.54,-0.01979,2e-05,2.41849]
[1777929820175,52.1,80182.97,19.54,-0.01983,2e-05,2.42215]
[1777929826320,52.16,80186.45,19.54,-0.01989,2e-05,2.42864]
[1777929831557,52.21,80195.06,19.54,-0.01982,2e-05,2.42183]
[1777929835307,52.21,80200.89,19.54,-0.01972,2e-05,2.41131]
[1777929835389,52.22,80212.42,19.54,-0.01951,2e-05,2.39038]
[1777929836097,52.22,80212.42,19.54,-0.01951,2e-05,2.39038]
[1777929836192,52.23,80219.4,19.54,-0.01941,2e-05,2.37992]
[1777929841635,52.28,80214.53,19.54,-0.01959,2e-05,2.3986]
[1777929846662,52.3,80204.59,19.54,-0.01981,2e-05,2.4212]
[1777929851698,52.31,80204.2,19.54,-0.01983,2e-05,2.42305]
[1777929856739,52.31,80211.92,19.54,-0.01971,2e-05,2.41029]
[1777929861774,52.36,80218.79,19.54,-0.01966,2e-05,2.40561]
[1777929864016,52.37,80219.66,19.54,-0.01968,2e-05,2.40739]
[1777929864375,52.37,80219.66,19.54,-0.01968,2e-05,2.40739]
[1777929864476,52.4,80249.37,19.54,-0.0192,2e-05,2.35834]
[1777929865132,52.4,80249.37,19.54,-0.0192,2e-05,2.35834]
[1777929865232,52.44,80249.86,19.54,-0.01925,2e-05,2.3642]
[1777929865810,52.44,80249.86,19.54,-0.01925,2e-05,2.3642]
[1777929866468,52.44,80249.86,19.54,-0.01925,2e-05,2.3642]
[1777929865859,52.44,80251.75,19.54,-0.01922,2e-05,2.36076]
[1777929867100,52.44,80251.75,19.54,-0.01922,2e-05,2.36076]
[1777929867511,52.47,80250.11,19.54,-0.01931,2e-05,2.37039]
[1777929867820,52.51,80250.11,19.54,-0.01937,2e-05,2.37697]
[1777929870832,52.55,80245.72,19.54,-0.01953,2e-05,2.39254]
[1777929876883,52.67,80236.03,19.54,-0.0199,2e-05,2.43029]
[1777929881918,52.74,80228.85,19.54,-0.02016,2e-05,2.45725]
[1777929888969,52.76,80226.34,19.54,-0.02024,2e-05,2.46595]
[1777929889940,52.76,80226.34,19.54,-0.02024,2e-05,2.46595]
[1777929890027,52.76,80226.7,19.54,-0.02024,2e-05,2.46552]
[1777929890814,52.76,80226.7,19.54,-0.02024,2e-05,2.46552]
[1777929891464,52.76,80226.7,19.54,-0.02024,2e-05,2.46552]
[1777929890985,52.76,80226.7,19.54,-0.02024,2e-05,2.46577]
[1777929891990,52.76,80226.08,19.54,-0.02026,2e-05,2.46717]
[1777929897027,52.77,80226.16,19.54,-0.02027,2e-05,2.46825]
[1777929902060,52.77,80225.09,19.54,-0.0203,2e-05,2.47149]
[1777929907096,52.79,80226.37,19.54,-0.02031,2e-05,2.47252]
[1777929912132,52.81,80224.01,19.54,-0.02038,2e-05,2.48031]
[1777929918174,52.82,80224.66,19.54,-0.02039,2e-05,2.48073]
[1777929924216,52.83,80224.44,19.54,-0.02041,2e-05,2.48308]
[1777929929251,52.84,80235.81,19.54,-0.02023,2e-05,2.46433]
[1777929929642,52.84,80235.81,19.54,-0.02023,2e-05,2.46433]
[1777929930260,52.85,80240.15,19.54,-0.02016,2e-05,2.45768]
[1777929931151,52.85,80240.15,19.54,-0.02016,2e-05,2.45768]
[1777929931265,52.86,80240.24,19.54,-0.02016,2e-05,2.45718]
[1777929936300,52.93,80239.43,19.54,-0.0203,2e-05,2.47163]
[1777929941334,52.99,80239.74,19.54,-0.02041,2e-05,2.4828]
[1777929946370,53.02,80237.74,19.54,-0.0205,2e-05,2.49154]
[1777929948501,53.02,80238.12,19.54,-0.02049,2e-05,2.49083]
[1777929948567,53.02,80233.58,19.54,-0.02058,2e-05,2.49977]
[1777929951404,53.02,80221.88,19.54,-0.0208,2e-05,2.52195]
[1777929956440,53.02,80223.87,19.54,-0.02076,2e-05,2.51828]
[1777929957277,53.02,80223.87,19.54,-0.02076,2e-05,2.51828]
[1777929957447,53.02,80223.45,19.54,-0.02077,2e-05,2.51909]
[1777929964414,53.02,80223.06,19.54,-0.02078,2e-05,2.5199]
[1777929970539,53.02,80222.81,19.54,-0.02078,2e-05,2.52052]
[1777929971483,53.02,80222.81,19.54,-0.02078,2e-05,2.52052]
[1777929971580,53.02,80220.98,19.54,-0.02082,2e-05,2.524]
[1777929976581,53.02,80219.59,19.54,-0.02084,2e-05,2.52667]
[1777929981617,53.02,80218.99,19.54,-0.02085,2e-05,2.52786]
[1777929985209,53.02,80210.55,19.54,-0.02102,2e-05,2.54413]
[1777929985241,53.02,80207.35,19.54,-0.02108,2e-05,2.55049]
[1777929987460,53.03,80221.0,19.54,-0.02083,2e-05,2.52509]
[1777929992694,53.03,80225.0,19.54,-0.02073,2e-05,2.51451]
[1777929998833,53.03,80225.54,19.54,-0.02072,2e-05,2.51358]
[1777930007600,53.03,80225.23,19.54,-0.02073,2e-05,2.51433]
[1777930012834,53.03,80224.79,19.54,-0.02074,2e-05,2.51521]
[1777930015879,53.03,80221.8,19.54,-0.02079,2e-05,2.52087]
[1777930015931,53.03,80207.39,19.54,-0.02106,2e-05,2.54832]
[1777930018915,53.03,80207.88,19.54,-0.02106,2e-05,2.54755]
[1777930018969,53.03,80208.66,19.54,-0.02104,2e-05,2.54615]
[1777930027741,53.03,80210.15,19.54,-0.02102,2e-05,2.54353]
[1777930032978,53.03,80214.34,19.54,-0.02093,2e-05,2.53534]
[1777930035037,53.03,80211.24,19.54,-0.02099,2e-05,2.54118]
[1777930035116,53.03,80200.61,19.54,-0.02119,2e-05,2.56142]
[1777930040053,53.03,80199.36,19.54,-0.02121,2e-05,2.56348]
[1777930040107,53.03,80199.89,19.54,-0.0212,2e-05,2.56238]
[1777930046068,53.03,80203.0,19.54,-0.02115,2e-05,2.55706]
[1777930052112,53.03,80206.31,19.54,-0.02106,2e-05,2.54742]
[1777930057146,53.03,80208.29,19.54,-0.02102,2e-05,2.54329]
[1777930062183,53.03,80209.02,19.54,-0.021,2e-05,2.54155]
[1777930068224,53.03,80211.02,19.54,-0.02096,2e-05,2.53735]
[1777930069358,53.03,80211.02,19.54,-0.02096,2e-05,2.53735]
[1777930069531,53.03,80211.02,19.54,-0.02096,2e-05,2.53735]
[1777930070692,53.02,80211.7,19.54,-0.02095,2e-05,2.53593]
[1777930071245,53.02,80211.84,19.54,-0.02094,2e-05,2.5356]
[1777930072198,53.02,80211.84,19.54,-0.02094,2e-05,2.5356]
[1777930072252,53.02,80211.02,19.54,-0.02096,2e-05,2.53709]
[1777930072778,53.02,80211.02,19.54,-0.02096,2e-05,2.53709]
[1777930073038,53.02,80211.02,19.54,-0.02096,2e-05,2.53709]
[1777930074421,53.02,80210.84,19.54,-0.02096,2e-05,2.53737]
[1777930074440,53.02,80202.44,19.54,-0.02112,2e-05,2.55322]
[1777930075645,53.02,80202.44,19.54,-0.02112,2e-05,2.55322]
[1777930076280,53.02,80203.31,19.54,-0.0211,2e-05,2.55146]
[1777930078051,53.02,80203.61,19.54,-0.02109,2e-05,2.55079]
[1777930078294,53.02,80204.02,19.54,-0.02109,2e-05,2.54992]
[1777930080991,53.02,80203.51,19.54,-0.02109,2e-05,2.5507]
[1777930081315,53.02,80204.03,19.54,-0.02108,2e-05,2.54961]
[1777930086351,53.02,80201.36,19.54,-0.02113,2e-05,2.55404]
[1777930091386,53.01,80198.38,19.54,-0.02118,2e-05,2.55915]
[1777930096420,53.01,80194.11,19.54,-0.02125,2e-05,2.56668]
[1777930099508,53.01,80193.37,19.54,-0.02126,2e-05,2.56784]
[1777930099610,53.01,80193.6,19.54,-0.02126,2e-05,2.56727]
[1777930105485,53.01,80202.41,19.54,-0.02109,2e-05,2.55068]
[1777930110519,53.01,80194.76,19.54,-0.02124,2e-05,2.5653]
[1777930115554,53.01,80198.01,19.54,-0.02115,2e-05,2.55539]
[1777930123611,53.0,80198.19,19.54,-0.02114,2e-05,2.55424]
[1777930128646,53.0,80195.37,19.54,-0.02118,2e-05,2.55912]
[1777930133681,53.0,80191.97,19.54,-0.02124,2e-05,2.56508]
[1777930139723,52.99,80190.27,19.54,-0.02127,2e-05,2.56769]
[1777930145765,52.99,80186.84,19.54,-0.02133,2e-05,2.57363]
[1777930150800,52.99,80184.64,19.54,-0.02137,2e-05,2.57733]
[1777930155834,52.98,80182.25,19.54,-0.02141,2e-05,2.58139]
[1777930162368,52.98,80182.01,19.54,-0.02141,2e-05,2.58141]
[1777930168737,52.98,80174.58,19.54,-0.02155,2e-05,2.59605]
[1777930173960,52.98,80166.49,19.54,-0.02168,2e-05,2.60777]
[1777930180003,52.97,80167.33,19.54,-0.02165,2e-05,2.60507]
[1777930185038,52.97,80170.6,19.54,-0.02158,2e-05,2.5978]
[1777930190072,52.96,80170.53,19.54,-0.02157,2e-05,2.597]
[1777930195274,52.96,80178.47,19.54,-0.02141,2e-05,2.58099]
[1777930201152,52.96,80177.01,19.54,-0.02143,2e-05,2.58271]
[1777930207194,52.95,80173.94,19.54,-0.02148,2e-05,2.58761]
[1777930212231,52.95,80178.54,19.54,-0.02138,2e-05,2.57775]
[1777930214242,52.94,80191.51,19.54,-0.02113,2e-05,2.55241]
[1777930216108,52.94,80195.61,19.54,-0.02105,2e-05,2.5444]
[1777930216256,52.94,80197.01,19.54,-0.02102,2e-05,2.54165]
[1777930219669,52.94,80197.55,19.54,-0.02101,2e-05,2.54048]
[1777930225081,52.94,80201.52,19.54,-0.02093,2e-05,2.53309]
[1777930225962,52.94,80206.32,19.54,-0.02085,2e-05,2.52419]
[1777930231362,52.95,80205.85,19.54,-0.02083,2e-05,2.5223]
[1777930233183,52.94,80205.45,19.54,-0.02084,2e-05,2.52302]
[1777930233314,52.94,80205.45,19.54,-0.02084,2e-05,2.52302]
[1777930233390,52.94,80210.11,19.54,-0.02075,2e-05,2.51416]
[1777930238417,52.94,80213.45,19.54,-0.02069,2e-05,2.5074]
[1777930243446,52.94,80214.77,19.54,-0.02066,2e-05,2.5045]
[1777930248483,52.94,80213.43,19.54,-0.02068,2e-05,2.50663]
[1777930253517,52.94,80216.47,19.54,-0.02062,2e-05,2.50051]
[1777930259559,52.93,80216.92,19.54,-0.0206,2e-05,2.49915]
[1777930265601,52.93,80217.21,19.54,-0.0206,2e-05,2.49818]
[1777930266749,52.93,80217.21,19.54,-0.0206,2e-05,2.49818]
[1777930268643,52.93,80236.46,19.54,-0.02024,2e-05,2.46197]
[1777930269079,52.93,80236.46,19.54,-0.02024,2e-05,2.46197]
[1777930271360,52.93,80236.89,19.54,-0.02023,2e-05,2.46116]
[1777930271646,52.93,80235.69,19.54,-0.02025,2e-05,2.46339]
[1777930272490,52.93,80235.69,19.54,-0.02025,2e-05,2.46339]
[1777930272853,52.93,80235.69,19.54,-0.02025,2e-05,2.46339]
[1777930272865,52.93,80235.69,19.54,-0.02025,2e-05,2.46339]
[1777930272654,52.93,80237.78,19.54,-0.02021,2e-05,2.45957]
[1777930273054,52.93,80237.78,19.54,-0.02021,2e-05,2.45957]
[1777930273155,52.93,80237.01,19.54,-0.02023,2e-05,2.46101]
[1777930278696,52.93,80235.04,19.54,-0.02026,2e-05,2.46466]
[1777930283731,52.93,80233.2,19.54,-0.0203,2e-05,2.46805]
[1777930289580,52.93,80231.94,19.54,-0.02032,2e-05,2.47032]
[1777930294809,52.93,80231.94,19.54,-0.0203,2e-05,2.46719]
[1777930299844,52.93,80228.49,19.54,-0.02036,2e-05,2.47354]
[1777930309720,52.93,80226.92,19.54,-0.02038,2e-05,2.47626]
[1777930314949,52.93,80225.48,19.54,-0.02041,2e-05,2.47887]
[1777930323004,52.93,80225.15,19.54,-0.02042,2e-05,2.47936]
[1777930328045,52.93,80221.82,19.54,-0.02048,2e-05,2.48553]
[1777930333078,52.93,80221.75,19.54,-0.02048,2e-05,2.48557]
[1777930338114,52.93,80221.87,19.54,-0.02047,2e-05,2.48526]
[1777930343149,52.93,80221.9,19.54,-0.02047,2e-05,2.48515]
[1777930350000,52.93,80221.08,19.54,-0.02049,2e-05,2.48661]
[1777930355234,52.92,80212.73,19.54,-0.02062,2e-05,2.49915]
[1777930360268,52.92,80211.27,19.54,-0.02064,2e-05,2.50173]
[1777930365304,52.92,80213.09,19.54,-0.02061,2e-05,2.49808]
[1777930371345,52.92,80206.7,19.54,-0.02072,2e-05,2.50979]
[1777930376383,52.92,80207.45,19.54,-0.02071,2e-05,2.50804]
[1777930382426,52.92,80210.66,19.54,-0.02064,2e-05,2.5016]
[1777930387461,52.92,80212.3,19.54,-0.02061,2e-05,2.49821]
[1777930395517,52.91,80214.36,19.54,-0.02057,2e-05,2.49388]
[1777930400555,52.91,80215.23,19.54,-0.02055,2e-05,2.49197]
[1777930410423,52.91,80215.7,19.54,-0.02053,2e-05,2.49056]
[1777930415659,52.91,80220.07,19.54,-0.02043,2e-05,2.47903]
[1777930420694,52.91,80221.04,19.54,-0.02041,2e-05,2.47703]
[1777930425730,52.91,80220.68,19.54,-0.02041,2e-05,2.47755]
[1777930430765,52.91,80222.13,19.54,-0.02038,2e-05,2.47468]
[1777930435800,52.9,80222.11,19.54,-0.02038,2e-05,2.47459]
[1777930441842,52.9,80221.87,19.54,-0.02038,2e-05,2.47487]
[1777930446877,52.9,80221.39,19.54,-0.02039,2e-05,2.47563]
[1777930453927,52.9,80221.4,19.54,-0.02039,2e-05,2.47542]
[1777930458963,52.9,80226.64,19.54,-0.02029,2e-05,2.46552]
[1777930463998,52.9,80224.5,19.54,-0.02033,2e-05,2.46945]
[1777930469037,52.9,80223.74,19.54,-0.02034,2e-05,2.47081]
[1777930472058,52.9,80208.26,19.54,-0.02061,2e-05,2.49669]
[1777930477091,52.9,80209.34,19.54,-0.02058,2e-05,2.49433]
[1777930483134,52.9,80210.35,19.54,-0.02056,2e-05,2.49207]
[1777930490984,52.89,80213.34,19.54,-0.0205,2e-05,2.48599]
[1777930501054,52.89,80215.41,19.54,-0.02046,2e-05,2.48157]
[1777930507304,52.89,80214.8,19.54,-0.02047,2e-05,2.4824]
[1777930512337,52.89,80215.1,19.54,-0.02046,2e-05,2.48158]
[1777930517371,52.89,80210.56,19.54,-0.02054,2e-05,2.48981]
[1777930526435,52.88,80211.09,19.54,-0.02052,2e-05,2.48823]
[1777930532807,52.88,80208.26,19.54,-0.02055,2e-05,2.49018]
[1777930532908,52.88,80226.97,19.54,-0.0202,2e-05,2.45504]
[1777930536110,52.88,80230.29,19.54,-0.02014,2e-05,2.44887]
[1777930541541,52.88,80232.88,19.54,-0.0201,2e-05,2.44428]
[1777930546577,52.88,80231.33,19.54,-0.02013,2e-05,2.44735]
[1777930550622,52.89,80244.25,19.54,-0.01989,2e-05,2.42363]
[1777930552225,52.89,80244.25,19.54,-0.01989,2e-05,2.42368]
[1777930557656,52.89,80255.07,19.54,-0.0197,2e-05,2.40444]
[1777930562688,52.89,80257.23,19.54,-0.01967,2e-05,2.40105]
[1777930567725,52.89,80258.24,19.54,-0.01966,2e-05,2.3996]
[1777930572760,52.9,80246.75,19.54,-0.01987,2e-05,2.42116]
[1777930577793,52.9,80243.54,19.54,-0.01993,2e-05,2.42753]
[1777930583835,52.9,80241.42,19.54,-0.01997,2e-05,2.432]
[1777930589878,52.9,80239.61,19.54,-0.02001,2e-05,2.43598]
[1777930599945,52.91,80238.68,19.54,-0.02002,2e-05,2.43564]
[1777930605991,52.91,80235.28,19.54,-0.02008,2e-05,2.44252]
[1777930612032,52.92,80232.55,19.54,-0.02014,2e-05,2.44815]
[1777930617067,52.92,80231.06,19.54,-0.02017,2e-05,2.45138]
[1777930622101,52.92,80227.15,19.54,-0.02025,2e-05,2.45909]
[1777930624999,52.92,80226.68,19.54,-0.02026,2e-05,2.46011]
[1777930630158,52.92,80226.63,19.54,-0.02026,2e-05,2.46056]
[1777930635193,52.92,80224.43,19.54,-0.0203,2e-05,2.46495]
[1777930641234,52.93,80224.46,19.54,-0.02031,2e-05,2.46501]
[1777930646271,52.93,80225.27,19.54,-0.02029,2e-05,2.46361]
[1777930651308,52.93,80225.64,19.54,-0.02026,2e-05,2.45997]
[1777930656342,52.93,80224.97,19.54,-0.02028,2e-05,2.46133]
[1777930662232,52.93,80224.3,19.54,-0.02029,2e-05,2.46291]
[1777930667420,52.93,80222.93,19.54,-0.02032,2e-05,2.46569]
[1777930672454,52.93,80222.34,19.54,-0.02033,2e-05,2.46698]
[1777930678499,52.93,80220.5,19.54,-0.02037,2e-05,2.4706]
[1777930681666,52.93,80220.64,19.54,-0.02036,2e-05,2.47039]
[1777930687563,52.93,80230.06,19.54,-0.02019,2e-05,2.45316]
[1777930692601,52.94,80229.69,19.54,-0.0202,2e-05,2.45408]
[1777930697633,52.94,80229.4,19.54,-0.02021,2e-05,2.45481]
[1777930702669,52.94,80228.19,19.54,-0.02023,2e-05,2.45724]
[1777930708719,52.94,80227.4,19.54,-0.02025,2e-05,2.45887]
[1777930713748,52.94,80227.02,19.54,-0.02023,2e-05,2.45664]
[1777930718783,52.94,80226.65,19.54,-0.02024,2e-05,2.45747]
[1777930723817,52.94,80219.53,19.54,-0.02038,2e-05,2.47082]
[1777930728856,52.94,80223.81,19.54,-0.0203,2e-05,2.46278]
[1777930733888,52.94,80222.23,19.54,-0.02032,2e-05,2.46569]
[1777930737916,52.94,80205.71,19.54,-0.02063,2e-05,2.49665]
[1777930742952,52.94,80202.99,19.54,-0.02068,2e-05,2.50145]
[1777930747986,52.94,80210.98,19.54,-0.02053,2e-05,2.48612]
[1777930753021,52.93,80212.09,19.54,-0.0205,2e-05,2.48379]
[1777930758056,52.93,80213.33,19.54,-0.02048,2e-05,2.4812]
[1777930763091,52.93,80215.66,19.54,-0.02043,2e-05,2.47665]
[1777930769134,52.93,80216.66,19.54,-0.02041,2e-05,2.47459]
[1777930776183,52.93,80216.82,19.54,-0.02038,2e-05,2.47104]
[1777930781218,52.93,80217.54,19.54,-0.02037,2e-05,2.46959]
[1777930786254,52.93,80218.42,19.54,-0.02035,2e-05,2.46785]
[1777930791288,52.93,80222.45,19.54,-0.02028,2e-05,2.46026]
[1777930796323,52.93,80224.92,19.54,-0.02023,2e-05,2.45568]
[1777930801357,52.93,80228.39,19.54,-0.02017,2e-05,2.44927]
[1777930806392,52.93,80237.75,19.54,-0.02,2e-05,2.43218]
[1777930813442,52.93,80235.47,19.54,-0.02005,2e-05,2.43677]
[1777930818477,52.93,80238.03,19.54,-0.02,2e-05,2.43238]
[1777930823512,52.94,80234.1,19.54,-0.02008,2e-05,2.43999]
[1777930829014,52.94,80231.92,19.54,-0.02012,2e-05,2.44426]
[1777930829045,52.94,80214.88,19.54,-0.02043,2e-05,2.47609]
[1777930831415,52.94,80214.88,19.54,-0.02043,2e-05,2.4761]
[1777930837611,52.94,80211.51,19.54,-0.02047,2e-05,2.47923]
[1777930843495,52.94,80212.7,19.54,-0.02045,2e-05,2.4769]
[1777930848688,52.94,80213.87,19.54,-0.02043,2e-05,2.47462]
[1777930853722,52.94,80215.39,19.54,-0.0204,2e-05,2.47169]
[1777930858758,52.94,80216.66,19.54,-0.02037,2e-05,2.46925]
[1777930863793,52.94,80215.33,19.54,-0.0204,2e-05,2.47165]
[1777930869785,52.93,80215.78,19.54,-0.02039,2e-05,2.47075]
[1777930874870,52.93,80216.62,19.54,-0.02037,2e-05,2.46903]
[1777930879904,52.93,80217.82,19.54,-0.02035,2e-05,2.4667]
[1777930885947,52.93,80218.43,19.54,-0.02033,2e-05,2.46546]
[1777930894004,52.93,80218.73,19.54,-0.0203,2e-05,2.4617]
[1777930900806,52.93,80216.71,19.54,-0.02034,2e-05,2.46539]
[1777930906087,52.93,80219.91,19.54,-0.02028,2e-05,2.45934]
[1777930913141,52.93,80220.12,19.54,-0.02028,2e-05,2.45887]
[1777930919178,52.93,80219.65,19.54,-0.02028,2e-05,2.45967]
[1777930924214,52.93,80219.95,19.54,-0.02028,2e-05,2.45906]
[1777930934128,52.93,80218.98,19.54,-0.02029,2e-05,2.46073]
[1777930940326,52.93,80219.47,19.54,-0.02028,2e-05,2.45972]
[1777930946367,52.93,80220.75,19.54,-0.02026,2e-05,2.45728]
[1777930951403,52.93,80220.0,19.54,-0.02025,2e-05,2.45554]
[1777930958452,52.93,80220.77,19.54,-0.02023,2e-05,2.45401]
[1777930963487,52.93,80221.81,19.54,-0.02021,2e-05,2.45201]
[1777930973556,52.93,80221.75,19.54,-0.02021,2e-05,2.45193]
[1777930978592,52.93,80226.58,19.54,-0.02012,2e-05,2.44282]
[1777930983627,52.93,80228.4,19.54,-0.02009,2e-05,2.4394]
[1777930988662,52.93,80227.94,19.54,-0.0201,2e-05,2.44024]
[1777930994548,52.93,80226.15,19.54,-0.02013,2e-05,2.44362]
[1777930999738,52.93,80226.93,19.54,-0.02012,2e-05,2.44233]
[1777931005781,52.93,80229.45,19.54,-0.02008,2e-05,2.43796]
[1777931010816,52.93,80228.93,19.54,-0.02009,2e-05,2.43919]
[1777931015852,52.93,80219.73,19.54,-0.02023,2e-05,2.45331]
[1777931020887,52.93,80219.11,19.54,-0.02025,2e-05,2.45451]
[1777931025922,52.93,80216.41,19.54,-0.0203,2e-05,2.45965]
[1777931030964,52.93,80203.9,19.54,-0.02053,2e-05,2.48304]
[1777931035992,52.93,80209.11,19.54,-0.02043,2e-05,2.47302]
[1777931041032,52.93,80214.87,19.54,-0.02032,2e-05,2.46219]
[1777931046064,52.93,80226.88,19.54,-0.0201,2e-05,2.43977]
[1777931052107,52.93,80225.6,19.54,-0.02012,2e-05,2.44211]
[1777931057141,52.93,80226.44,19.54,-0.02011,2e-05,2.44051]
[1777931062180,52.93,80225.37,19.54,-0.02013,2e-05,2.44244]
[1777931067215,52.93,80221.19,19.54,-0.0202,2e-05,2.45012]
[1777931072248,52.93,80208.56,19.54,-0.02041,2e-05,2.47041]
[1777931077283,52.92,80208.91,19.54,-0.0204,2e-05,2.46941]
[1777931082318,52.92,80209.26,19.54,-0.02039,2e-05,2.4684]
[1777931087357,52.92,80211.02,19.54,-0.02035,2e-05,2.46473]
[1777931092389,52.92,80211.79,19.54,-0.02034,2e-05,2.46299]
[1777931097423,52.92,80213.19,19.54,-0.02031,2e-05,2.46009]
[1777931102458,52.92,80212.26,19.54,-0.02032,2e-05,2.46154]
[1777931107494,52.91,80213.7,19.54,-0.02029,2e-05,2.45855]
[1777931112528,52.91,80214.51,19.54,-0.02027,2e-05,2.45675]
[1777931117563,52.91,80214.64,19.54,-0.02027,2e-05,2.45621]
[1777931122599,52.91,80216.32,19.54,-0.02024,2e-05,2.4528]
[1777931127633,52.91,80219.08,19.54,-0.02018,2e-05,2.44746]
[1777931132669,52.91,80221.02,19.54,-0.02012,2e-05,2.44062]
[1777931137703,52.91,80221.75,19.54,-0.02011,2e-05,2.43915]
[1777931143746,52.91,80221.78,19.54,-0.02011,2e-05,2.439]
[1777931147775,52.91,80234.01,19.54,-0.01988,2e-05,2.4164]
[1777931152809,52.91,80233.26,19.54,-0.0199,2e-05,2.41789]
[1777931157844,52.91,80240.86,19.54,-0.01976,2e-05,2.40405]
[1777931162879,52.91,80241.49,19.54,-0.01975,2e-05,2.40313]
[1777931167915,52.91,80241.95,19.54,-0.01975,2e-05,2.40254]
[1777931172949,52.91,80242.63,19.54,-0.01974,2e-05,2.40157]
[1777931177985,52.91,80243.03,19.54,-0.01973,2e-05,2.40115]
[1777931183020,52.92,80242.66,19.54,-0.01974,2e-05,2.40214]
[1777931190069,52.92,80241.34,19.54,-0.01977,2e-05,2.40501]
[1777931195104,52.92,80239.83,19.54,-0.01978,2e-05,2.40519]
[1777931206182,52.92,80239.33,19.54,-0.01979,2e-05,2.40692]
[1777931212223,52.93,80239.96,19.54,-0.01979,2e-05,2.40612]
[1777931220280,52.93,80240.03,19.54,-0.01979,2e-05,2.40646]
[1777931226322,52.93,80235.29,19.54,-0.01988,2e-05,2.41545]
[1777931231357,52.93,80234.95,19.54,-0.01989,2e-05,2.41645]
[1777931236392,52.93,80238.02,19.54,-0.01983,2e-05,2.41097]
[1777931241426,52.93,80240.07,19.54,-0.0198,2e-05,2.40742]
[1777931246462,52.94,80238.49,19.54,-0.01983,2e-05,2.41053]
[1777931251497,52.94,80238.27,19.54,-0.01981,2e-05,2.40809]
[1777931257539,52.94,80238.61,19.54,-0.01981,2e-05,2.40775]
[1777931262574,52.94,80238.77,19.54,-0.01981,2e-05,2.40765]
[1777931268618,52.94,80238.19,19.54,-0.01982,2e-05,2.4089]
[1777931273701,52.94,80238.0,19.54,-0.01983,2e-05,2.40945]
[1777931282283,52.94,80238.77,19.54,-0.01981,2e-05,2.40817]
[1777931287804,52.94,80237.43,19.54,-0.01984,2e-05,2.41097]
[1777931292838,52.94,80236.98,19.54,-0.01985,2e-05,2.41196]
[1777931297874,52.95,80237.71,19.54,-0.01984,2e-05,2.41079]
[1777931302908,52.95,80237.2,19.54,-0.01985,2e-05,2.41191]
[1777931308951,52.95,80236.46,19.54,-0.01986,2e-05,2.41346]
[1777931313985,52.95,80237.42,19.54,-0.01983,2e-05,2.40882]
[1777931320034,52.95,80237.53,19.54,-0.01983,2e-05,2.40884]
[1777931326178,52.95,80236.64,19.54,-0.01984,2e-05,2.41065]
[1777931332118,52.95,80237.32,19.54,-0.01983,2e-05,2.40962]
[1777931338159,52.95,80238.36,19.54,-0.01982,2e-05,2.40791]
[1777931343195,52.95,80237.46,19.54,-0.01983,2e-05,2.40973]
[1777931348230,52.95,80237.7,19.54,-0.01983,2e-05,2.40943]
[1777931353265,52.96,80240.83,19.54,-0.01978,2e-05,2.40385]
[1777931358305,52.96,80252.65,19.54,-0.01957,2e-05,2.38262]
[1777931364342,52.96,80251.6,19.54,-0.01959,2e-05,2.38504]
[1777931369377,52.96,80252.65,19.54,-0.01958,2e-05,2.38354]
[1777931375418,52.96,80257.96,19.54,-0.01946,2e-05,2.37142]
[1777931380456,52.97,80260.47,19.54,-0.01942,2e-05,2.36739]
[1777931385492,52.97,80261.44,19.54,-0.01941,2e-05,2.36618]
[1777931390527,52.97,80271.45,19.54,-0.01924,2e-05,2.34873]
[1777931395561,52.98,80274.95,19.54,-0.01919,2e-05,2.34317]
[1777931401604,52.98,80276.34,19.54,-0.01917,2e-05,2.3416]
[1777931406643,52.99,80280.09,19.54,-0.01911,2e-05,2.33566]
[1777931411677,52.99,80280.12,19.54,-0.01912,2e-05,2.33645]
[1777931415706,53.0,80296.69,19.54,-0.01884,2e-05,2.30756]
[1777931419737,53.0,80326.36,19.54,-0.01834,2e-05,2.25625]
[1777931420744,53.0,80343.88,19.54,-0.01805,2e-05,2.22614]
[1777931421753,53.0,80312.46,19.54,-0.01858,2e-05,2.28126]
[1777931426786,53.01,80304.88,19.54,-0.01872,2e-05,2.29582]
[1777931431821,53.02,80306.97,19.54,-0.01868,2e-05,2.2906]
[1777931436857,53.02,80309.86,19.54,-0.01864,2e-05,2.28673]
[1777931441947,53.03,80309.89,19.54,-0.01865,2e-05,2.28766]
[1777931445924,53.04,80295.05,19.54,-0.01891,2e-05,2.31506]
[1777931450956,53.04,80312.66,19.54,-0.01862,2e-05,2.28495]
[1777931455991,53.05,80318.24,19.54,-0.01854,2e-05,2.27641]
[1777931461032,53.06,80317.84,19.54,-0.01856,2e-05,2.27841]
[1777931466068,53.06,80311.87,19.54,-0.01867,2e-05,2.29013]
[1777931472110,53.07,80312.52,19.54,-0.01867,2e-05,2.29043]
[1777931477145,53.08,80311.34,19.54,-0.01871,2e-05,2.2937]
[1777931482180,53.08,80312.49,19.54,-0.0187,2e-05,2.29285]
[1777931488030,53.09,80314.05,19.54,-0.01868,2e-05,2.29153]
[1777931493256,53.1,80314.73,19.54,-0.01866,2e-05,2.28862]
[1777931500306,53.11,80315.49,19.54,-0.01866,2e-05,2.28902]
[1777931505341,53.11,80316.22,19.54,-0.01866,2e-05,2.28898]
[1777931510377,53.12,80316.24,19.54,-0.01868,2e-05,2.2902]
[1777931515410,53.13,80315.82,19.54,-0.0187,2e-05,2.29221]
[1777931520446,53.13,80315.42,19.54,-0.01871,2e-05,2.29418]
[1777931525481,53.14,80317.75,19.54,-0.01869,2e-05,2.29134]
[1777931530516,53.15,80320.94,19.54,-0.01864,2e-05,2.28702]
[1777931535551,53.16,80318.8,19.54,-0.01869,2e-05,2.29204]
[1777931542599,53.16,80318.13,19.54,-0.01872,2e-05,2.29494]
[1777931547638,53.17,80308.68,19.54,-0.0189,2e-05,2.31286]
[1777931549649,53.17,80294.44,19.54,-0.01915,2e-05,2.33864]
[1777931553678,53.18,80280.71,19.54,-0.01937,2e-05,2.36094]
[1777931558711,53.18,80275.97,19.54,-0.01946,2e-05,2.37014]
[1777931563746,53.18,80273.75,19.54,-0.01951,2e-05,2.37473]
[1777931571803,53.19,80273.27,19.54,-0.01952,2e-05,2.37649]
[1777931578662,53.19,80272.66,19.54,-0.01954,2e-05,2.37839]
[1777931583888,53.2,80271.5,19.54,-0.01957,2e-05,2.38118]
[1777931588922,53.2,80265.01,19.54,-0.01969,2e-05,2.39352]
[1777931593958,53.2,80256.88,19.54,-0.01984,2e-05,2.40883]
[1777931598992,53.2,80248.81,19.54,-0.01999,2e-05,2.42398]
[1777931604028,53.2,80237.91,19.54,-0.02019,2e-05,2.44426]
[1777931609063,53.2,80234.15,19.54,-0.02026,2e-05,2.45125]
[1777931614097,53.2,80234.63,19.54,-0.02023,2e-05,2.44729]
[1777931619133,53.2,80237.09,19.54,-0.02018,2e-05,2.4427]
[1777931624168,53.2,80247.71,19.54,-0.01999,2e-05,2.42316]
[1777931629203,53.21,80258.24,19.54,-0.0198,2e-05,2.40408]
[1777931631218,53.21,80271.88,19.54,-0.01956,2e-05,2.37944]
[1777931636251,53.2,80272.35,19.54,-0.01955,2e-05,2.37828]
[1777931641296,53.21,80273.3,19.54,-0.01954,2e-05,2.37708]
[1777931646334,53.21,80274.5,19.54,-0.01952,2e-05,2.37546]
[1777931651371,53.21,80275.14,19.54,-0.01951,2e-05,2.37485]
[1777931656421,53.22,80279.49,19.54,-0.01944,2e-05,2.36757]
[1777931661457,53.22,80279.42,19.54,-0.01945,2e-05,2.36829]
[1777931667500,53.22,80280.47,19.54,-0.01944,2e-05,2.36708]
[1777931672536,53.23,80286.59,19.54,-0.01931,2e-05,2.35369]
[1777931679367,53.23,80287.47,19.54,-0.01931,2e-05,2.35309]
[1777931685625,53.24,80288.92,19.54,-0.01929,2e-05,2.35132]
[1777931690660,53.24,80283.33,19.54,-0.01939,2e-05,2.36206]
[1777931695695,53.24,80247.06,19.54,-0.02005,2e-05,2.42857]
[1777931700730,53.24,80240.75,19.54,-0.02016,2e-05,2.44019]
[1777931705765,53.24,80243.57,19.54,-0.02011,2e-05,2.43499]
[1777931710800,53.24,80244.98,19.54,-0.02009,2e-05,2.43241]
[1777931716845,53.24,80245.71,19.54,-0.02007,2e-05,2.43111]
[1777931719863,53.24,80261.22,19.54,-0.01979,2e-05,2.4027]
[1777931724898,53.25,80265.18,19.54,-0.01973,2e-05,2.39581]
[1777931729933,53.25,80265.05,19.54,-0.01973,2e-05,2.39642]
[1777931734968,53.25,80264.67,19.54,-0.01972,2e-05,2.39446]
[1777931740012,53.25,80264.36,19.54,-0.01973,2e-05,2.39542]
[1777931745042,53.25,80265.39,19.54,-0.01971,2e-05,2.39406]
[1777931750074,53.26,80263.44,19.54,-0.01975,2e-05,2.39804]
[1777931755110,53.26,80256.85,19.54,-0.01988,2e-05,2.41048]
[1777931760143,53.26,80255.03,19.54,-0.01991,2e-05,2.41419]
[1777931765180,53.26,80253.13,19.54,-0.01995,2e-05,2.41804]
[1777931770214,53.26,80250.63,19.54,-0.02,2e-05,2.42298]
[1777931777263,53.27,80249.95,19.54,-0.02002,2e-05,2.42471]
[1777931782298,53.27,80249.11,19.54,-0.02003,2e-05,2.42659]
[1777931787333,53.27,80247.45,19.54,-0.02007,2e-05,2.42999]
[1777931792368,53.27,80235.06,19.54,-0.02027,2e-05,2.45001]
[1777931797403,53.27,80234.47,19.54,-0.02028,2e-05,2.45115]
[1777931802437,53.27,80236.98,19.54,-0.02024,2e-05,2.4465]
[1777931807473,53.27,80237.8,19.54,-0.02022,2e-05,2.44498]
[1777931812508,53.27,80234.77,19.54,-0.02028,2e-05,2.45052]
[1777931820349,53.27,80232.6,19.54,-0.02032,2e-05,2.45435]
[1777931825599,53.27,80233.99,19.54,-0.02029,2e-05,2.45165]
[1777931830655,53.27,80223.63,19.54,-0.02048,2e-05,2.47066]
[1777931835669,53.27,80214.67,19.54,-0.02064,2e-05,2.48703]
[1777931840704,53.26,80210.08,19.54,-0.02072,2e-05,2.49507]
[1777931845739,53.26,80214.34,19.54,-0.02064,2e-05,2.48653]
[1777931850774,53.26,80213.26,19.54,-0.02065,2e-05,2.48814]
[1777931856817,53.26,80211.08,19.54,-0.02066,2e-05,2.48867]
[1777931861853,53.25,80209.3,19.54,-0.02069,2e-05,2.49164]
[1777931866889,53.25,80216.94,19.54,-0.02055,2e-05,2.47706]
[1777931872932,53.25,80219.28,19.54,-0.0205,2e-05,2.47236]
[1777931880771,53.25,80219.39,19.54,-0.02049,2e-05,2.47165]
[1777931887028,53.25,80219.32,19.54,-0.02049,2e-05,2.47138]
[1777931895084,53.24,80219.68,19.54,-0.02048,2e-05,2.47007]
[1777931900120,53.24,80220.32,19.54,-0.02046,2e-05,2.46846]
[1777931905155,53.24,80219.94,19.54,-0.02047,2e-05,2.46874]
[1777931910190,53.24,80219.76,19.54,-0.02047,2e-05,2.46862]
[1777931915453,53.23,80220.17,19.54,-0.02042,2e-05,2.4636]
[1777931921052,53.2,80219.97,19.54,-0.02038,2e-05,2.45914]
[1777931926303,53.18,80220.13,19.54,-0.02033,2e-05,2.45408]
[1777931931338,53.16,80229.89,19.54,-0.02011,2e-05,2.43219]
[1777931936374,53.14,80220.72,19.54,-0.02024,2e-05,2.44535]
[1777931941409,53.12,80221.66,19.54,-0.02019,2e-05,2.43978]
[1777931943544,53.12,80221.4,19.54,-0.02019,2e-05,2.4395]
[1777931943594,53.11,80221.46,19.54,-0.02018,2e-05,2.43863]
[1777931949464,53.09,80221.46,19.54,-0.02013,2e-05,2.43411]
[1777931954499,53.07,80221.84,19.54,-0.02009,2e-05,2.42969]
[1777931960541,53.04,80220.66,19.54,-0.02007,2e-05,2.42742]
[1777931965576,53.03,80221.2,19.54,-0.02003,2e-05,2.42359]
[1777931967583,53.03,80222.01,19.54,-0.02001,2e-05,2.42164]
[1777931973632,53.0,80216.08,19.54,-0.02005,2e-05,2.42465]
[1777931978668,52.98,80215.63,19.54,-0.02002,2e-05,2.42184]
[1777931983703,52.96,80216.79,19.54,-0.01996,2e-05,2.41609]
[1777931988737,52.94,80218.05,19.54,-0.01991,2e-05,2.4102]
[1777931993772,52.93,80224.09,19.54,-0.01976,2e-05,2.39564]
[1777931998808,52.91,80223.6,19.54,-0.01974,2e-05,2.39314]
[1777932001539,52.9,80223.61,19.54,-0.01973,2e-05,2.39245]
[1777932001577,52.9,80220.2,19.54,-0.01979,2e-05,2.39803]
[1777932002214,52.9,80220.2,19.54,-0.01979,2e-05,2.39803]
[1777932002257,52.9,80206.54,19.54,-0.02003,2e-05,2.42253]
[1777932003273,52.9,80206.54,19.54,-0.02003,2e-05,2.42253]
[1777932003411,52.9,80206.54,19.54,-0.02003,2e-05,2.42253]
[1777932003427,52.9,80206.54,19.54,-0.02003,2e-05,2.42253]
[1777932003528,52.89,80215.55,19.54,-0.01985,2e-05,2.40473]
[1777932004850,52.89,80235.94,19.54,-0.01948,2e-05,2.36691]
[1777932006876,52.88,80263.19,19.54,-0.01899,2e-05,2.31689]
[1777932007882,52.88,80283.47,19.54,-0.01863,2e-05,2.28049]
[1777932009456,52.88,80283.47,19.54,-0.01863,2e-05,2.28049]
[1777932009517,52.88,80286.1,19.54,-0.01858,2e-05,2.2752]
[1777932010430,52.88,80286.1,19.54,-0.01858,2e-05,2.2752]
[1777932010462,52.88,80286.11,19.54,-0.01858,2e-05,2.27518]
[1777932010834,52.88,80286.11,19.54,-0.01858,2e-05,2.27518]
[1777932011683,52.88,80307.95,19.54,-0.01821,2e-05,2.23658]
[1777932012489,52.88,80307.95,19.54,-0.01821,2e-05,2.23658]
[1777932012533,52.87,80317.04,19.54,-0.01805,2e-05,2.22033]
[1777932013924,52.87,80333.8,19.54,-0.01776,2e-05,2.19063]
[1777932014931,52.87,80322.02,19.54,-0.01796,2e-05,2.21071]
[1777932017957,52.87,80341.0,19.54,-0.01764,2e-05,2.17772]
[1777932019157,52.86,80327.31,19.54,-0.01786,2e-05,2.20039]
[1777932025011,52.86,80324.37,19.54,-0.01791,2e-05,2.20543]
[1777932030051,52.87,80323.06,19.54,-0.01795,2e-05,2.20964]
[1777932035085,52.88,80323.01,19.54,-0.01794,2e-05,2.2088]
[1777932040121,52.89,80323.22,19.54,-0.01796,2e-05,2.21044]
[1777932045158,52.91,80316.76,19.54,-0.01809,2e-05,2.22358]
[1777932046532,52.91,80316.76,19.54,-0.01809,2e-05,2.22358]
[1777932046578,52.91,80309.32,19.54,-0.01822,2e-05,2.23726]
[1777932052208,52.92,80304.13,19.54,-0.01832,2e-05,2.24809]
[1777932053215,52.92,80289.91,19.54,-0.01857,2e-05,2.27339]
[1777932056237,52.93,80273.87,19.54,-0.01886,2e-05,2.30267]
[1777932060263,52.93,80298.11,19.54,-0.01845,2e-05,2.26092]
[1777932065300,52.94,80306.05,19.54,-0.01833,2e-05,2.24872]
[1777932070333,52.95,80301.23,19.54,-0.01843,2e-05,2.25885]
[1777932075368,52.96,80301.29,19.54,-0.01844,2e-05,2.26033]
[1777932080403,52.97,80311.63,19.54,-0.01828,2e-05,2.24389]
[1777932083424,52.97,80324.98,19.54,-0.01806,2e-05,2.22099]
[1777932085315,52.97,80325.04,19.54,-0.01805,2e-05,2.22046]
[1777932085438,52.97,80325.67,19.54,-0.01805,2e-05,2.21976]
[1777932090473,52.98,80326.67,19.54,-0.01805,2e-05,2.21964]
[1777932092452,52.98,80327.39,19.54,-0.01802,2e-05,2.21588]
[1777932092486,52.98,80328.47,19.54,-0.018,2e-05,2.2144]
[1777932094501,52.98,80343.6,19.54,-0.01775,2e-05,2.18843]
[1777932096191,52.98,80341.72,19.54,-0.01778,2e-05,2.19127]
[1777932096514,52.98,80342.3,19.54,-0.01776,2e-05,2.1899]
[1777932101554,52.99,80341.12,19.54,-0.0178,2e-05,2.19363]
[1777932106585,53.0,80328.82,19.54,-0.01802,2e-05,2.21674]
[1777932111621,53.01,80333.14,19.54,-0.01797,2e-05,2.21126]
[1777932116656,53.02,80336.46,19.54,-0.01793,2e-05,2.20757]
[1777932121691,53.09,80329.32,19.54,-0.01817,2e-05,2.23205]
[1777932126726,53.19,80326.94,19.54,-0.01838,2e-05,2.25387]
[1777932130812,53.19,80329.95,19.54,-0.01834,2e-05,2.24967]
[1777932131761,53.19,80328.48,19.54,-0.01837,2e-05,2.25291]
[1777932136796,53.2,80329.15,19.54,-0.01837,2e-05,2.25343]
[1777932141831,53.23,80319.17,19.54,-0.01859,2e-05,2.27545]
[1777932145859,53.24,80307.02,19.54,-0.01881,2e-05,2.29797]
[1777932150893,53.24,80303.47,19.54,-0.01888,2e-05,2.30554]
[1777932155929,53.25,80300.31,19.54,-0.01892,2e-05,2.30942]
[1777932160964,53.26,80304.12,19.54,-0.01887,2e-05,2.30395]
[1777932165999,53.26,80299.55,19.54,-0.01896,2e-05,2.31328]
[1777932171038,53.27,80297.86,19.54,-0.019,2e-05,2.31742]
[1777932176394,53.27,80296.77,19.54,-0.01903,2e-05,2.32023]
[1777932180102,53.28,80281.67,19.54,-0.0193,2e-05,2.34819]
[1777932185137,53.28,80271.12,19.54,-0.0195,2e-05,2.36786]
[1777932190173,53.29,80284.64,19.54,-0.01926,2e-05,2.34418]
[1777932195208,53.29,80275.86,19.54,-0.01943,2e-05,2.36069]
[1777932200242,53.29,80282.4,19.54,-0.01932,2e-05,2.34962]
[1777932205277,53.3,80281.98,19.54,-0.01933,2e-05,2.35111]
[1777932210315,53.3,80291.97,19.54,-0.01916,2e-05,2.33402]
[1777932215349,53.31,80295.16,19.54,-0.01909,2e-05,2.32621]
[1777932220385,53.31,80289.27,19.54,-0.0192,2e-05,2.33757]
[1777932225418,53.32,80285.52,19.54,-0.01928,2e-05,2.34499]
[1777932227435,53.32,80298.45,19.54,-0.01905,2e-05,2.32219]
[1777932232467,53.31,80300.25,19.54,-0.01901,2e-05,2.31747]
[1777932237503,53.3,80301.51,19.54,-0.01897,2e-05,2.31373]
[1777932242537,53.28,80304.11,19.54,-0.0189,2e-05,2.306]
[1777932247573,53.27,80306.94,19.54,-0.01882,2e-05,2.29791]
[1777932252608,53.25,80308.48,19.54,-0.01876,2e-05,2.29214]
[1777932258650,53.23,80312.67,19.54,-0.01865,2e-05,2.28056]
[1777932263685,53.21,80316.97,19.54,-0.01855,2e-05,2.27008]
[1777932268720,53.2,80317.59,19.54,-0.01851,2e-05,2.26614]
[1777932273755,53.18,80314.72,19.54,-0.01852,2e-05,2.26619]
[1777932278789,53.17,80312.58,19.54,-0.01853,2e-05,2.26711]
[1777932283825,53.15,80309.76,19.54,-0.01855,2e-05,2.26922]
[1777932288860,53.14,80305.71,19.54,-0.01859,2e-05,2.27349]
[1777932293895,53.12,80305.12,19.54,-0.01857,2e-05,2.27166]
[1777932298930,53.13,80304.57,19.54,-0.01859,2e-05,2.27383]
[1777932302959,53.13,80322.51,19.54,-0.01829,2e-05,2.24273]
[1777932307993,53.12,80318.65,19.54,-0.01833,2e-05,2.24684]
[1777932311013,53.11,80330.73,19.54,-0.01811,2e-05,2.2244]
[1777932313210,53.1,80328.61,19.54,-0.01814,2e-05,2.22713]
[1777932314036,53.1,80328.09,19.54,-0.01814,2e-05,2.22756]
[1777932319071,53.09,80326.16,19.54,-0.01815,2e-05,2.22856]
[1777932320810,53.08,80325.9,19.54,-0.01815,2e-05,2.22855]
[1777932321085,53.08,80325.6,19.54,-0.01815,2e-05,2.22861]
[1777932326131,53.07,80324.15,19.54,-0.01816,2e-05,2.22885]
[1777932331160,53.06,80317.27,19.54,-0.01823,2e-05,2.2356]
[1777932336192,53.04,80304.03,19.54,-0.01843,2e-05,2.25636]
[1777932341228,53.05,80294.44,19.54,-0.0186,2e-05,2.27387]
[1777932347269,53.06,80295.5,19.54,-0.0186,2e-05,2.27374]
[1777932352303,53.06,80296.95,19.54,-0.01858,2e-05,2.27179]
[1777932357339,53.05,80297.46,19.54,-0.01855,2e-05,2.26828]
[1777932361367,53.03,80285.62,19.54,-0.01873,2e-05,2.28706]
[1777932366401,53.03,80279.9,19.54,-0.01882,2e-05,2.29599]
[1777932368416,53.03,80267.33,19.54,-0.01904,2e-05,2.31884]
[1777932373453,53.04,80259.67,19.54,-0.01919,2e-05,2.33359]
[1777932378485,53.04,80258.11,19.54,-0.01922,2e-05,2.33736]
[1777932383520,53.05,80256.44,19.54,-0.01926,2e-05,2.34134]
[1777932388556,53.05,80252.32,19.54,-0.01934,2e-05,2.34974]
[1777932393595,53.06,80240.24,19.54,-0.01954,2e-05,2.36947]
[1777932398628,53.06,80237.78,19.54,-0.0196,2e-05,2.37467]
[1777932403662,53.06,80246.0,19.54,-0.01946,2e-05,2.36044]
[1777932408698,53.07,80246.53,19.54,-0.01945,2e-05,2.36015]
[1777932413733,53.07,80248.62,19.54,-0.01942,2e-05,2.357]
[1777932418769,53.05,80249.75,19.54,-0.01937,2e-05,2.35148]
[1777932423805,53.03,80257.31,19.54,-0.01919,2e-05,2.33376]
[1777932428839,53.02,80256.09,19.54,-0.01919,2e-05,2.33326]
[1777932433873,52.99,80257.51,19.54,-0.01913,2e-05,2.32672]
[1777932441929,52.97,80257.05,19.54,-0.01908,2e-05,2.32236]
[1777932446969,52.96,80257.34,19.54,-0.01906,2e-05,2.32036]
[1777932452000,52.96,80255.26,19.54,-0.01909,2e-05,2.32209]
[1777932457035,52.97,80253.66,19.54,-0.01912,2e-05,2.32598]
[1777932462069,52.97,80253.14,19.54,-0.01914,2e-05,2.32795]
[1777932467105,52.98,80251.49,19.54,-0.01918,2e-05,2.33195]
[1777932472139,52.98,80251.6,19.54,-0.01918,2e-05,2.33116]
[1777932477174,52.98,80249.7,19.54,-0.01922,2e-05,2.33563]
[1777932482209,52.98,80249.11,19.54,-0.01923,2e-05,2.33693]
[1777932487244,52.99,80260.32,19.54,-0.01904,2e-05,2.31712]
[1777932492279,52.99,80258.64,19.54,-0.01907,2e-05,2.32056]
[1777932497315,52.97,80259.3,19.54,-0.01903,2e-05,2.31656]
[1777932503357,52.95,80258.47,19.54,-0.01901,2e-05,2.3147]
[1777932509399,52.95,80261.69,19.54,-0.01896,2e-05,2.3089]
[1777932515216,52.95,80264.51,19.54,-0.01889,2e-05,2.30089]
[1777932520983,52.96,80261.33,19.54,-0.01895,2e-05,2.30762]
[1777932526518,52.97,80268.69,19.54,-0.01884,2e-05,2.29636]
[1777932531554,52.98,80271.77,19.54,-0.0188,2e-05,2.2923]
[1777932536589,52.98,80273.39,19.54,-0.01877,2e-05,2.2892]
[1777932541622,52.98,80274.48,19.54,-0.01876,2e-05,2.28868]
[1777932546657,52.99,80282.72,19.54,-0.01864,2e-05,2.27553]
[1777932551693,52.98,80283.99,19.54,-0.01859,2e-05,2.27078]
[1777932556728,52.96,80283.97,19.54,-0.01857,2e-05,2.26831]
[1777932557836,52.96,80283.97,19.54,-0.01857,2e-05,2.26831]
[1777932557930,52.96,80290.17,19.54,-0.01845,2e-05,2.25692]
[1777932563777,52.95,80288.81,19.54,-0.01845,2e-05,2.25648]
[1777932565589,52.94,80288.37,19.54,-0.01845,2e-05,2.25678]
[1777932565793,52.94,80288.33,19.54,-0.01845,2e-05,2.25638]
[1777932570825,52.93,80281.05,19.54,-0.01855,2e-05,2.26679]
[1777932576868,52.91,80278.31,19.54,-0.01855,2e-05,2.26576]
[1777932581902,52.9,80278.06,19.54,-0.01853,2e-05,2.26378]
[1777932586941,52.89,80278.7,19.54,-0.0185,2e-05,2.26024]
[1777932594996,52.86,80279.34,19.54,-0.01845,2e-05,2.25526]
[1777932601038,52.85,80281.15,19.54,-0.01838,2e-05,2.24875]
[1777932606075,52.83,80281.55,19.54,-0.01835,2e-05,2.2457]
[1777932612115,52.82,80281.9,19.54,-0.01832,2e-05,2.24229]
[1777932617150,52.81,80282.25,19.54,-0.01829,2e-05,2.23938]
[1777932622187,52.79,80278.14,19.54,-0.01834,2e-05,2.24423]
[1777932627220,52.78,80267.38,19.54,-0.0185,2e-05,2.26068]
[1777932633262,52.77,80266.39,19.54,-0.01848,2e-05,2.25818]
[1777932638297,52.78,80265.16,19.54,-0.01852,2e-05,2.26198]
[1777932643333,52.77,80265.02,19.54,-0.0185,2e-05,2.25982]
[1777932648372,52.76,80272.51,19.54,-0.01835,2e-05,2.24435]
[1777932653408,52.74,80284.58,19.54,-0.01812,2e-05,2.22105]
[1777932658446,52.73,80289.43,19.54,-0.01802,2e-05,2.21065]
[1777932660457,52.73,80302.14,19.54,-0.0178,2e-05,2.18794]
[1777932666282,52.72,80302.06,19.54,-0.01778,2e-05,2.18594]
[1777932669284,52.71,80302.06,19.54,-0.01778,2e-05,2.18558]
[1777932669385,52.71,80303.43,19.54,-0.01775,2e-05,2.1825]
[1777932676352,52.7,80304.04,19.54,-0.01772,2e-05,2.17899]
[1777932681603,52.69,80304.44,19.54,-0.01769,2e-05,2.17658]
[1777932686639,52.68,80303.12,19.54,-0.0177,2e-05,2.17715]
[1777932691674,52.67,80299.57,19.54,-0.01772,2e-05,2.17868]
[1777932696708,52.66,80300.09,19.54,-0.01769,2e-05,2.17611]
[1777932701744,52.65,80299.44,19.54,-0.01769,2e-05,2.17559]
[1777932706779,52.64,80297.76,19.54,-0.0177,2e-05,2.17685]
[1777932711814,52.63,80298.05,19.54,-0.01768,2e-05,2.17474]
[1777932716849,52.62,80298.99,19.54,-0.01765,2e-05,2.17153]
[1777932721883,52.61,80299.87,19.54,-0.01762,2e-05,2.16848]
[1777932726918,52.61,80300.22,19.54,-0.0176,2e-05,2.16636]
[1777932731953,52.6,80305.0,19.54,-0.01751,2e-05,2.15672]
[1777932737997,52.59,80304.27,19.54,-0.01751,2e-05,2.15629]
[1777932744038,52.58,80303.39,19.54,-0.0175,2e-05,2.15612]
[1777932749073,52.57,80302.77,19.54,-0.0175,2e-05,2.1558]
[1777932756914,52.56,80302.86,19.54,-0.01746,2e-05,2.15062]
[1777932762164,52.55,80302.15,19.54,-0.01746,2e-05,2.1505]
[1777932767198,52.54,80300.38,19.54,-0.01747,2e-05,2.15219]
[1777932772234,52.54,80300.89,19.54,-0.01745,2e-05,2.14973]
[1777932777268,52.53,80300.91,19.54,-0.01744,2e-05,2.14839]
[1777932782304,52.52,80301.02,19.54,-0.01742,2e-05,2.14691]
[1777932787339,52.51,80301.11,19.54,-0.01741,2e-05,2.14548]
[1777932794388,52.5,80301.57,19.54,-0.01738,2e-05,2.14294]
[1777932799422,52.5,80300.76,19.54,-0.01739,2e-05,2.14308]
[1777932807263,52.49,80300.97,19.54,-0.01736,2e-05,2.14076]
[1777932809928,52.48,80301.32,19.54,-0.01735,2e-05,2.13967]
[1777932809951,52.48,80301.12,19.54,-0.01736,2e-05,2.14001]
[1777932812084,52.48,80301.12,19.54,-0.01736,2e-05,2.14001]
[1777932812113,52.48,80301.12,19.54,-0.01733,2e-05,2.13669]
[1777932812844,52.48,80301.12,19.54,-0.01733,2e-05,2.13669]
[1777932813416,52.48,80301.12,19.54,-0.01733,2e-05,2.13669]
[1777932822585,52.47,80304.99,19.54,-0.01724,2e-05,2.12754]
[1777932828626,52.46,80304.21,19.54,-0.01724,2e-05,2.12754]
[1777932829980,52.46,80304.21,19.54,-0.01724,2e-05,2.12754]
[1777932830640,52.46,80304.03,19.54,-0.01724,2e-05,2.12741]
[1777932831480,52.46,80304.03,19.54,-0.01724,2e-05,2.12741]
[1777932831647,52.46,80304.61,19.54,-0.01723,2e-05,2.12621]
[1777932832524,52.46,80304.61,19.54,-0.01723,2e-05,2.12621]
[1777932832654,52.45,80312.2,19.54,-0.0171,2e-05,2.11318]
[1777932833158,52.45,80312.2,19.54,-0.0171,2e-05,2.11318]
[1777932833661,52.45,80317.35,19.54,-0.01702,2e-05,2.10432]
[1777932838696,52.45,80327.85,19.54,-0.01684,2e-05,2.08588]
[1777932843730,52.44,80330.84,19.54,-0.01679,2e-05,2.08011]
[1777932848766,52.44,80331.04,19.54,-0.01678,2e-05,2.07898]
[1777932854809,52.43,80331.23,19.54,-0.01676,2e-05,2.07771]
[1777932859845,52.43,80326.95,19.54,-0.01682,2e-05,2.084]
[1777932867686,52.42,80330.1,19.54,-0.01676,2e-05,2.07738]
[1777932872935,52.42,80330.29,19.54,-0.01673,2e-05,2.07343]
[1777932877971,52.41,80330.95,19.54,-0.01671,2e-05,2.07152]
[1777932885020,52.41,80332.26,19.54,-0.01668,2e-05,2.06823]
[1777932892068,52.4,80334.5,19.54,-0.01663,2e-05,2.06345]
[1777932897104,52.4,80334.06,19.54,-0.01663,2e-05,2.06343]
[1777932902142,52.39,80334.31,19.54,-0.01662,2e-05,2.06227]
[1777932907175,52.39,80341.64,19.54,-0.0165,2e-05,2.04945]
[1777932912209,52.38,80340.99,19.54,-0.0165,2e-05,2.04989]
[1777932918039,52.38,80339.59,19.54,-0.01652,2e-05,2.05146]
[1777932923287,52.38,80339.29,19.54,-0.01652,2e-05,2.05135]
[1777932928326,52.37,80337.86,19.54,-0.01653,2e-05,2.05299]
[1777932929025,52.37,80337.86,19.54,-0.01653,2e-05,2.05299]
[1777932929333,52.37,80337.86,19.54,-0.01653,2e-05,2.05287]
[1777932934364,52.37,80338.32,19.54,-0.0165,2e-05,2.04876]
[1777932936091,52.37,80338.65,19.54,-0.01649,2e-05,2.04811]
[1777932936379,52.37,80338.83,19.54,-0.01649,2e-05,2.04771]
[1777932939848,52.36,80338.79,19.54,-0.01649,2e-05,2.04745]
[1777932940406,52.36,80338.8,19.54,-0.01649,2e-05,2.04733]
[1777932945441,52.36,80346.46,19.54,-0.01636,2e-05,2.03426]
[1777932950476,52.36,80346.59,19.54,-0.01635,2e-05,2.03295]
[1777932952794,52.35,80348.82,19.54,-0.01631,2e-05,2.02922]
[1777932953497,52.35,80351.63,19.54,-0.01627,2e-05,2.02449]
[1777932958536,52.35,80361.04,19.54,-0.01612,2e-05,2.00893]
[1777932963570,52.35,80362.7,19.54,-0.01609,2e-05,2.00606]
[1777932968606,52.35,80360.4,19.54,-0.01613,2e-05,2.00955]
[1777932973640,52.35,80363.24,19.54,-0.01608,2e-05,2.00476]
[1777932978676,52.35,80362.31,19.54,-0.01609,2e-05,2.00607]
[1777932983711,52.35,80365.17,19.54,-0.01605,2e-05,2.00122]
[1777932988746,52.35,80367.57,19.54,-0.01601,2e-05,1.99721]
[1777932993781,52.34,80365.76,19.54,-0.01601,2e-05,1.99697]
[1777932998816,52.34,80364.16,19.54,-0.01603,2e-05,1.99938]
[1777933003852,52.34,80364.51,19.54,-0.01603,2e-05,1.99872]
[1777933008887,52.34,80364.64,19.54,-0.01603,2e-05,1.99844]
[1777933013162,52.34,80365.42,19.54,-0.01601,2e-05,1.99713]
[1777933013208,52.34,80336.33,19.54,-0.01647,2e-05,2.04479]
[1777933015016,52.34,80336.33,19.54,-0.01647,2e-05,2.04472]
[1777933015505,52.34,80336.33,19.54,-0.01647,2e-05,2.04472]
[1777933015810,52.34,80335.49,19.54,-0.01648,2e-05,2.04591]
[1777933020972,52.34,80328.45,19.54,-0.01658,2e-05,2.057]
[1777933022987,52.34,80315.17,19.54,-0.01679,2e-05,2.07882]
[1777933026008,52.33,80300.79,19.54,-0.01702,2e-05,2.10241]
[1777933028814,52.33,80286.68,19.54,-0.01724,2e-05,2.12559]
[1777933034068,52.32,80278.74,19.54,-0.01736,2e-05,2.13786]
[1777933039105,52.32,80285.0,19.54,-0.01725,2e-05,2.12589]
[1777933044140,52.31,80290.04,19.54,-0.01715,2e-05,2.11614]
[1777933049174,52.3,80290.27,19.54,-0.01714,2e-05,2.11456]
[1777933055216,52.29,80290.44,19.54,-0.0171,2e-05,2.11003]
[1777933058237,52.29,80278.1,19.54,-0.01729,2e-05,2.13023]
[1777933063272,52.3,80273.86,19.54,-0.01737,2e-05,2.1385]
[1777933069315,52.31,80270.91,19.54,-0.01744,2e-05,2.14588]
[1777933077371,52.3,80268.92,19.54,-0.01746,2e-05,2.14716]
[1777933082406,52.29,80268.3,19.54,-0.01746,2e-05,2.14694]
[1777933087441,52.28,80273.47,19.54,-0.01736,2e-05,2.13692]
[1777933092475,52.28,80274.27,19.54,-0.01734,2e-05,2.13442]
[1777933097510,52.27,80273.76,19.54,-0.01733,2e-05,2.13394]
[1777933102545,52.26,80271.7,19.54,-0.01735,2e-05,2.13634]
[1777933107580,52.26,80269.52,19.54,-0.01738,2e-05,2.13897]
[1777933112615,52.25,80268.32,19.54,-0.01737,2e-05,2.13708]
[1777933116645,52.25,80255.84,19.54,-0.01756,2e-05,2.15753]
[1777933121679,52.24,80259.24,19.54,-0.0175,2e-05,2.15039]
[1777933126714,52.24,80250.71,19.54,-0.01764,2e-05,2.16522]
[1777933131749,52.24,80252.18,19.54,-0.01762,2e-05,2.16362]
[1777933136785,52.25,80254.85,19.54,-0.01758,2e-05,2.15918]
[1777933141820,52.24,80255.27,19.54,-0.01757,2e-05,2.15781]
[1777933146857,52.24,80263.98,19.54,-0.01742,2e-05,2.14223]
[1777933151895,52.23,80268.75,19.54,-0.01733,2e-05,2.13284]
[1777933156415,52.23,80267.91,19.54,-0.01733,2e-05,2.1333]
[1777933156931,52.22,80261.22,19.54,-0.01744,2e-05,2.1445]
[1777933158972,52.22,80261.15,19.54,-0.01744,2e-05,2.14438]
[1777933159953,52.22,80253.51,19.54,-0.01756,2e-05,2.15696]
[1777933164986,52.21,80256.51,19.54,-0.0175,2e-05,2.15037]
[1777933170021,52.2,80255.88,19.54,-0.01749,2e-05,2.15005]
[1777933175056,52.2,80257.41,19.54,-0.01743,2e-05,2.14318]
[1777933180090,52.19,80257.31,19.54,-0.01742,2e-05,2.14199]
[1777933185125,52.18,80255.33,19.54,-0.01744,2e-05,2.144]
[1777933189949,52.17,80269.98,19.54,-0.01719,2e-05,2.11768]
[1777933194341,52.17,80269.67,19.54,-0.01719,2e-05,2.11752]
[1777933194383,52.17,80268.95,19.54,-0.0172,2e-05,2.11852]
[1777933200020,52.16,80268.35,19.54,-0.01719,2e-05,2.11819]
[1777933205272,52.16,80268.48,19.54,-0.01718,2e-05,2.11687]
[1777933206577,52.16,80268.48,19.54,-0.01718,2e-05,2.11687]
[1777933206578,52.15,80267.98,19.54,-0.01719,2e-05,2.11751]
[1777933208394,52.15,80267.98,19.54,-0.01718,2e-05,2.11729]
[1777933208433,52.15,80265.13,19.54,-0.01723,2e-05,2.12193]
[1777933214334,52.14,80264.63,19.54,-0.01722,2e-05,2.12148]
[1777933220376,52.14,80263.92,19.54,-0.01722,2e-05,2.12142]
[1777933225411,52.13,80266.17,19.54,-0.01718,2e-05,2.11656]
[1777933230447,52.13,80265.31,19.54,-0.01718,2e-05,2.11705]
[1777933237496,52.12,80265.27,19.54,-0.01715,2e-05,2.11297]
[1777933239022,52.12,80265.27,19.54,-0.01715,2e-05,2.11297]
[1777933239409,52.12,80264.32,19.54,-0.01716,2e-05,2.1144]
[1777933244545,52.11,80263.01,19.54,-0.01717,2e-05,2.11552]
[1777933249300,52.11,80264.62,19.54,-0.01714,2e-05,2.11208]
[1777933249581,52.11,80263.36,19.54,-0.01716,2e-05,2.11404]
[1777933251272,52.11,80264.15,19.54,-0.01714,2e-05,2.11252]
[1777933251598,52.11,80264.15,19.54,-0.01714,2e-05,2.11235]
[1777933257639,52.1,80263.3,19.54,-0.01715,2e-05,2.11274]
[1777933262676,52.09,80262.53,19.54,-0.01715,2e-05,2.11319]
[1777933267708,52.09,80261.87,19.54,-0.01715,2e-05,2.11328]
[1777933271741,52.08,80249.49,19.54,-0.01735,2e-05,2.13368]
[1777933277781,52.08,80252.04,19.54,-0.0173,2e-05,2.12809]
[1777933283823,52.07,80253.88,19.54,-0.01725,2e-05,2.12375]
[1777933288858,52.07,80258.56,19.54,-0.01717,2e-05,2.11483]
[1777933295907,52.06,80258.5,19.54,-0.01713,2e-05,2.11082]
[1777933300941,52.05,80257.16,19.54,-0.01715,2e-05,2.11219]
[1777933305977,52.05,80257.67,19.54,-0.01713,2e-05,2.11041]
[1777933311011,52.04,80256.29,19.54,-0.01715,2e-05,2.11186]
[1777933316046,52.04,80260.99,19.54,-0.01706,2e-05,2.10297]
[1777933321082,52.03,80260.98,19.54,-0.01705,2e-05,2.10217]
[1777933326117,52.03,80267.29,19.54,-0.01694,2e-05,2.09075]
[1777933331152,52.03,80272.0,19.54,-0.01686,2e-05,2.08209]
[1777933336187,52.02,80273.7,19.54,-0.01682,2e-05,2.07855]
[1777933342228,52.02,80273.03,19.54,-0.01683,2e-05,2.07882]
[1777933347263,52.01,80274.04,19.54,-0.0168,2e-05,2.07641]
[1777933352093,52.01,80275.32,19.54,-0.01676,2e-05,2.0709]
[1777933352130,52.01,80265.19,19.54,-0.01692,2e-05,2.08779]
[1777933352519,52.01,80265.19,19.54,-0.01692,2e-05,2.08779]
[1777933352618,52.01,80263.29,19.54,-0.01695,2e-05,2.091]
[1777933357332,52.01,80259.45,19.54,-0.01701,2e-05,2.0968]
[1777933357411,52.0,80260.43,19.54,-0.01699,2e-05,2.09496]
[1777933362178,52.0,80259.65,19.54,-0.01699,2e-05,2.09556]
[1777933362205,52.0,80251.07,19.54,-0.01713,2e-05,2.10994]
[1777933367406,51.99,80248.43,19.54,-0.01717,2e-05,2.11336]
[1777933372441,51.99,80250.9,19.54,-0.01712,2e-05,2.10809]
[1777933377475,51.98,80250.75,19.54,-0.01711,2e-05,2.1073]
[1777933382512,51.98,80251.78,19.54,-0.01708,2e-05,2.1045]
[1777933387546,51.97,80252.28,19.54,-0.01706,2e-05,2.10259]
[1777933392582,51.96,80250.39,19.54,-0.01708,2e-05,2.10472]
[1777933397617,51.96,80245.35,19.54,-0.01716,2e-05,2.11219]
[1777933402655,51.95,80242.97,19.54,-0.01718,2e-05,2.11508]
[1777933407691,51.94,80240.89,19.54,-0.01721,2e-05,2.11744]
[1777933411718,51.94,80252.28,19.54,-0.01699,2e-05,2.09437]
[1777933416754,51.93,80262.33,19.54,-0.01682,2e-05,2.07651]
[1777933421789,51.93,80262.9,19.54,-0.0168,2e-05,2.07471]
[1777933426824,51.92,80267.85,19.54,-0.01671,2e-05,2.06551]
[1777933435886,51.92,80266.76,19.54,-0.01672,2e-05,2.06607]
[1777933440922,51.91,80263.89,19.54,-0.01676,2e-05,2.0702]
[1777933446964,51.91,80261.84,19.54,-0.01678,2e-05,2.07283]
[1777933451999,51.91,80263.84,19.54,-0.01675,2e-05,2.06884]
[1777933457034,51.9,80281.72,19.54,-0.01645,2e-05,2.03845]
[1777933462069,51.9,80283.99,19.54,-0.01642,2e-05,2.0344]
[1777933467104,51.9,80281.02,19.54,-0.01646,2e-05,2.03902]
[1777933472139,51.9,80277.16,19.54,-0.0165,2e-05,2.04232]
[1777933477176,51.9,80278.37,19.54,-0.01647,2e-05,2.03999]
[1777933482208,51.89,80280.58,19.54,-0.01644,2e-05,2.03603]
[1777933488251,51.89,80280.94,19.54,-0.01643,2e-05,2.0351]
[1777933494293,51.89,80280.7,19.54,-0.01643,2e-05,2.03519]
[1777933498320,51.89,80251.98,19.54,-0.01689,2e-05,2.08302]
[1777933503355,51.88,80258.52,19.54,-0.01677,2e-05,2.07128]
[1777933508390,51.88,80253.3,19.54,-0.01685,2e-05,2.07939]
[1777933514441,51.88,80254.36,19.54,-0.01683,2e-05,2.07681]
[1777933520477,51.87,80255.52,19.54,-0.0168,2e-05,2.07409]
[1777933525514,51.87,80261.82,19.54,-0.01669,2e-05,2.06293]
[1777933530552,51.87,80265.67,19.54,-0.01663,2e-05,2.05598]
[1777933535588,51.86,80269.75,19.54,-0.01654,2e-05,2.04598]
[1777933540621,51.86,80266.87,19.54,-0.01658,2e-05,2.0504]
[1777933545656,51.86,80269.07,19.54,-0.01654,2e-05,2.04636]
[1777933550691,51.86,80271.18,19.54,-0.0165,2e-05,2.04248]
[1777933555726,51.86,80271.68,19.54,-0.01649,2e-05,2.0413]
[1777933561769,51.85,80278.64,19.54,-0.01638,2e-05,2.02939]
[1777933566804,51.85,80277.86,19.54,-0.01639,2e-05,2.03042]
[1777933571838,51.85,80279.65,19.54,-0.01636,2e-05,2.02719]
[1777933576875,51.85,80277.89,19.54,-0.01638,2e-05,2.0298]
[1777933581909,51.85,80283.41,19.54,-0.01629,2e-05,2.02045]
[1777933586944,51.85,80278.98,19.54,-0.01636,2e-05,2.02753]
[1777933591978,51.84,80279.64,19.54,-0.01633,2e-05,2.02339]
[1777933595360,51.84,80279.84,19.54,-0.01632,2e-05,2.0229]
[1777933595437,51.84,80279.74,19.54,-0.01632,2e-05,2.02301]
[1777933601041,51.84,80279.34,19.54,-0.01633,2e-05,2.02342]
[1777933603731,51.84,80279.81,19.54,-0.01632,2e-05,2.02249]
[1777933604063,51.84,80279.72,19.54,-0.01632,2e-05,2.02258]
[1777933610104,51.84,80282.12,19.54,-0.01628,2e-05,2.01836]
[1777933615139,51.84,80281.44,19.54,-0.01629,2e-05,2.01925]
[1777933617153,51.84,80267.37,19.54,-0.01651,2e-05,2.04242]
[1777933622189,51.83,80255.55,19.54,-0.01669,2e-05,2.06168]
[1777933627223,51.83,80256.94,19.54,-0.01667,2e-05,2.05874]
[1777933632258,51.83,80256.11,19.54,-0.01667,2e-05,2.05953]
[1777933637294,51.82,80256.78,19.54,-0.01665,2e-05,2.05671]
[1777933643154,51.81,80254.35,19.54,-0.01668,2e-05,2.06007]
[1777933650385,51.81,80245.98,19.54,-0.01681,2e-05,2.0732]
[1777933655420,51.8,80259.04,19.54,-0.01657,2e-05,2.04776]
[1777933661463,51.8,80263.05,19.54,-0.0165,2e-05,2.04048]
[1777933666498,51.8,80262.09,19.54,-0.01651,2e-05,2.04162]
[1777933673364,51.79,80257.93,19.54,-0.01657,2e-05,2.04787]
[1777933678582,51.79,80260.96,19.54,-0.01651,2e-05,2.04235]
[1777933685631,51.79,80261.16,19.54,-0.01651,2e-05,2.04138]
[1777933690666,51.79,80260.26,19.54,-0.01652,2e-05,2.04243]
[1777933695701,51.78,80260.03,19.54,-0.01652,2e-05,2.04236]
[1777933700742,51.78,80253.33,19.54,-0.01662,2e-05,2.05306]
[1777933705773,51.78,80257.4,19.54,-0.01655,2e-05,2.04571]
[1777933711813,51.77,80258.03,19.54,-0.01651,2e-05,2.04129]
[1777933718861,51.77,80258.49,19.54,-0.0165,2e-05,2.03986]
[1777933723896,51.77,80258.19,19.54,-0.0165,2e-05,2.0399]
[1777933729939,51.76,80258.33,19.54,-0.01649,2e-05,2.0391]
[1777933734974,51.76,80253.17,19.54,-0.01657,2e-05,2.04724]
[1777933740014,51.76,80243.55,19.54,-0.01672,2e-05,2.06278]
[1777933747060,51.75,80242.42,19.54,-0.01673,2e-05,2.0637]
[1777933752096,51.75,80242.54,19.54,-0.01672,2e-05,2.06279]
[1777933753367,51.75,80242.54,19.54,-0.01672,2e-05,2.06279]
[1777933753385,51.75,80244.72,19.54,-0.01668,2e-05,2.05885]
[1777933759445,51.75,80246.22,19.54,-0.01666,2e-05,2.05659]
[1777933765187,51.77,80247.93,19.54,-0.01666,2e-05,2.05669]
[1777933771228,51.79,80245.82,19.54,-0.01671,2e-05,2.06186]
[1777933776263,51.81,80245.42,19.54,-0.01675,2e-05,2.06567]
[1777933781300,51.89,80240.56,19.54,-0.01696,2e-05,2.0877]
[1777933787340,51.89,80239.25,19.54,-0.01698,2e-05,2.09026]
[1777933792375,51.88,80238.55,19.54,-0.01699,2e-05,2.09043]
[1777933797410,51.89,80238.7,19.54,-0.017,2e-05,2.09229]
[1777933802446,51.91,80240.26,19.54,-0.01701,2e-05,2.09253]
[1777933807481,51.93,80243.45,19.54,-0.01698,2e-05,2.09001]
[1777933812518,51.94,80244.44,19.54,-0.01699,2e-05,2.0912]
[1777933817553,51.96,80244.33,19.54,-0.01702,2e-05,2.09423]
[1777933823596,51.98,80246.4,19.54,-0.01702,2e-05,2.09411]
[1777933828629,51.99,80245.2,19.54,-0.01707,2e-05,2.09897]
[1777933833666,52.01,80232.9,19.54,-0.01727,2e-05,2.11983]
[1777933838700,52.02,80233.76,19.54,-0.01728,2e-05,2.12097]
[1777933844567,52.02,80232.93,19.54,-0.0173,2e-05,2.12234]
[1777933849776,52.04,80228.22,19.54,-0.0174,2e-05,2.13299]
[1777933854812,52.05,80226.14,19.54,-0.01746,2e-05,2.13907]
[1777933858840,52.06,80212.93,19.54,-0.0177,2e-05,2.16379]
[1777933864707,52.08,80211.54,19.54,-0.01775,2e-05,2.16894]
[1777933869917,52.09,80213.74,19.54,-0.01773,2e-05,2.16737]
[1777933874954,52.1,80213.22,19.54,-0.01776,2e-05,2.17056]
[1777933879986,52.11,80208.94,19.54,-0.01786,2e-05,2.18031]
[1777933885022,52.13,80217.82,19.54,-0.01773,2e-05,2.16722]
[1777933890059,52.14,80218.83,19.54,-0.01773,2e-05,2.16786]
[1777933895094,52.15,80215.93,19.54,-0.01778,2e-05,2.1724]
[1777933899313,52.16,80212.73,19.54,-0.01785,2e-05,2.17939]
[1777933899316,52.16,80212.76,19.54,-0.01786,2e-05,2.17981]
[1777933905165,52.17,80213.28,19.54,-0.01786,2e-05,2.18033]
[1777933910200,52.18,80211.28,19.54,-0.01791,2e-05,2.18534]
[1777933915234,52.17,80213.03,19.54,-0.01786,2e-05,2.18063]
[1777933920270,52.16,80210.11,19.54,-0.0179,2e-05,2.18409]
[1777933924371,52.16,80209.13,19.54,-0.01791,2e-05,2.18482]
[1777933924458,52.15,80181.5,19.54,-0.01838,2e-05,2.23316]
[1777933928001,52.16,80177.67,19.54,-0.01846,2e-05,2.24123]
[1777933928326,52.16,80178.45,19.54,-0.01845,2e-05,2.24022]
[1777933933361,52.17,80189.17,19.54,-0.01828,2e-05,2.22313]
[1777933934346,52.17,80189.17,19.54,-0.01828,2e-05,2.22313]
[1777933940410,52.19,80198.79,19.54,-0.01814,2e-05,2.20898]
[1777933944664,52.2,80200.93,19.54,-0.01812,2e-05,2.20685]
[1777933944765,52.2,80201.54,19.54,-0.01811,2e-05,2.20618]
[1777933950481,52.21,80200.19,19.54,-0.01816,2e-05,2.21097]
[1777933955515,52.22,80198.2,19.54,-0.01819,2e-05,2.21352]
[1777933960551,52.24,80197.12,19.54,-0.01823,2e-05,2.2174]
[1777933965585,52.25,80193.88,19.54,-0.0183,2e-05,2.22499]
[1777933970621,52.26,80194.51,19.54,-0.01831,2e-05,2.22574]
[1777933975655,52.27,80197.54,19.54,-0.01827,2e-05,2.22226]
[1777933982705,52.28,80197.6,19.54,-0.0183,2e-05,2.22476]
[1777933985726,52.29,80184.07,19.54,-0.01854,2e-05,2.24984]
[1777933990761,52.29,80181.1,19.54,-0.01861,2e-05,2.25671]
[1777933995798,52.3,80179.92,19.54,-0.01865,2e-05,2.26032]
[1777934000831,52.31,80179.04,19.54,-0.01868,2e-05,2.26336]
[1777934005866,52.32,80179.09,19.54,-0.01869,2e-05,2.26471]
[1777934010901,52.33,80179.37,19.54,-0.0187,2e-05,2.26563]
[1777934015938,52.33,80177.85,19.54,-0.01872,2e-05,2.2668]
[1777934020972,52.34,80174.06,19.54,-0.0188,2e-05,2.27492]
[1777934027014,52.35,80175.33,19.54,-0.01879,2e-05,2.27418]
[1777934032053,52.36,80174.65,19.54,-0.01881,2e-05,2.27666]
[1777934037090,52.36,80174.99,19.54,-0.01882,2e-05,2.27727]
[1777934042125,52.37,80173.98,19.54,-0.01885,2e-05,2.28028]
[1777934047161,52.38,80179.63,19.54,-0.01876,2e-05,2.27133]
[1777934052195,52.38,80178.49,19.54,-0.01879,2e-05,2.27456]
[1777934057230,52.39,80171.19,19.54,-0.01893,2e-05,2.28886]
[1777934062264,52.39,80181.21,19.54,-0.01877,2e-05,2.27198]
[1777934067300,52.4,80180.7,19.54,-0.01879,2e-05,2.27408]
[1777934072336,52.41,80179.97,19.54,-0.01879,2e-05,2.27354]
[1777934073343,52.4,80195.6,19.54,-0.01851,2e-05,2.24507]
[1777934078378,52.39,80199.5,19.54,-0.01841,2e-05,2.23558]
[1777934083420,52.38,80168.57,19.54,-0.01895,2e-05,2.28986]
[1777934086875,52.39,80134.36,19.54,-0.01957,2e-05,2.35305]
[1777934089461,52.39,80114.15,19.54,-0.01995,2e-05,2.39074]
[1777934094496,52.39,80120.83,19.54,-0.01983,2e-05,2.37862]
[1777934099531,52.39,80125.57,19.54,-0.01975,2e-05,2.37031]
[1777934104566,52.4,80126.74,19.54,-0.01973,2e-05,2.36867]
[1777934109600,52.4,80122.76,19.54,-0.01981,2e-05,2.37656]
[1777934114636,52.4,80129.79,19.54,-0.01968,2e-05,2.3641]
[1777934119672,52.41,80131.37,19.54,-0.01966,2e-05,2.36176]
[1777934124707,52.41,80131.14,19.54,-0.01967,2e-05,2.36276]
[1777934129742,52.41,80132.84,19.54,-0.01965,2e-05,2.3602]
[1777934131756,52.41,80144.88,19.54,-0.0194,2e-05,2.33533]
[1777934136791,52.42,80144.15,19.54,-0.01943,2e-05,2.33751]
[1777934141827,52.42,80142.09,19.54,-0.01947,2e-05,2.34215]
[1777934146862,52.43,80141.6,19.54,-0.01949,2e-05,2.34393]
[1777934151897,52.43,80142.02,19.54,-0.01949,2e-05,2.34405]
[1777934156938,52.44,80148.65,19.54,-0.01938,2e-05,2.3329]
[1777934161973,52.44,80145.05,19.54,-0.01945,2e-05,2.34049]
[1777934162981,52.44,80131.36,19.54,-0.01971,2e-05,2.36589]
[1777934168015,52.45,80126.59,19.54,-0.0198,2e-05,2.37542]
[1777934173050,52.45,80127.08,19.54,-0.0198,2e-05,2.37517]
[1777934178086,52.45,80131.94,19.54,-0.01972,2e-05,2.36685]
[1777934183121,52.46,80137.42,19.54,-0.01962,2e-05,2.35749]
[1777934188156,52.46,80136.99,19.54,-0.01964,2e-05,2.35908]
[1777934193192,52.47,80134.49,19.54,-0.01967,2e-05,2.36144]
[1777934198226,52.47,80133.6,19.54,-0.01969,2e-05,2.36388]
[1777934203261,52.48,80132.79,19.54,-0.01971,2e-05,2.36614]
[1777934207639,52.48,80120.05,19.54,-0.01996,2e-05,2.39036]
[1777934208583,52.48,80120.05,19.54,-0.01996,2e-05,2.39036]
[1777934210579,52.48,80118.61,19.54,-0.01999,2e-05,2.39326]
[1777934214657,52.48,80116.35,19.54,-0.02003,2e-05,2.39794]
[1777934216670,52.48,80117.95,19.54,-0.02,2e-05,2.39503]
[1777934222395,52.49,80127.54,19.54,-0.01983,2e-05,2.37789]
[1777934227430,52.49,80126.56,19.54,-0.01985,2e-05,2.3802]
[1777934233472,52.49,80124.7,19.54,-0.01989,2e-05,2.38411]
[1777934237502,52.49,80110.77,19.54,-0.02016,2e-05,2.41034]
[1777934242537,52.49,80102.19,19.54,-0.02032,2e-05,2.4265]
[1777934247572,52.49,80097.38,19.54,-0.02041,2e-05,2.43554]
[1777934252607,52.49,80104.16,19.54,-0.02026,2e-05,2.41969]
[1777934257641,52.49,80103.64,19.54,-0.02027,2e-05,2.42075]
[1777934262678,52.49,80098.48,19.54,-0.02037,2e-05,2.43053]
[1777934269727,52.49,80097.85,19.54,-0.02038,2e-05,2.43172]
[1777934270734,52.49,80112.95,19.54,-0.02009,2e-05,2.40336]
[1777934275771,52.49,80117.42,19.54,-0.02001,2e-05,2.39527]
[1777934277782,52.5,80104.75,19.54,-0.02025,2e-05,2.41909]
[1777934282819,52.5,80107.09,19.54,-0.02021,2e-05,2.41479]
[1777934287854,52.5,80101.95,19.54,-0.0203,2e-05,2.42453]
[1777934292888,52.5,80105.46,19.54,-0.02024,2e-05,2.41803]
[1777934298930,52.5,80103.37,19.54,-0.02028,2e-05,2.42208]
[1777934303965,52.5,80103.22,19.54,-0.02028,2e-05,2.42244]
[1777934309001,52.5,80105.89,19.54,-0.02023,2e-05,2.41752]
[1777934313104,52.5,80115.16,19.54,-0.02004,2e-05,2.39726]
[1777934313737,52.5,80115.16,19.54,-0.02004,2e-05,2.39726]
[1777934314021,52.5,80115.16,19.54,-0.02004,2e-05,2.39726]
[1777934318065,52.5,80127.72,19.54,-0.01981,2e-05,2.37425]
[1777934323099,52.5,80121.3,19.54,-0.01993,2e-05,2.3867]
[1777934328135,52.51,80118.29,19.54,-0.01999,2e-05,2.39267]
[1777934333170,52.51,80119.98,19.54,-0.01996,2e-05,2.38989]
[1777934338205,52.51,80118.05,19.54,-0.02,2e-05,2.39387]
[1777934343240,52.51,80118.59,19.54,-0.02,2e-05,2.39326]
[1777934348276,52.51,80118.16,19.54,-0.02001,2e-05,2.39447]
[1777934353311,52.52,80118.6,19.54,-0.02001,2e-05,2.39407]
[1777934358346,52.52,80115.66,19.54,-0.02006,2e-05,2.39999]
[1777934363383,52.52,80116.84,19.54,-0.02005,2e-05,2.3982]
[1777934368420,52.52,80116.7,19.54,-0.02005,2e-05,2.39889]
[1777934373456,52.53,80115.6,19.54,-0.02005,2e-05,2.39828]
[1777934378491,52.53,80118.48,19.54,-0.02,2e-05,2.39334]
[1777934383524,52.53,80118.72,19.54,-0.02,2e-05,2.39334]
[1777934388560,52.53,80117.69,19.54,-0.02003,2e-05,2.3957]
[1777934393596,52.53,80119.9,19.54,-0.01999,2e-05,2.39204]
[1777934398630,52.54,80118.72,19.54,-0.02002,2e-05,2.39471]
[1777934403665,52.54,80119.72,19.54,-0.02,2e-05,2.3933]
[1777934408701,52.54,80119.33,19.54,-0.02002,2e-05,2.39448]
[1777934413735,52.54,80119.19,19.54,-0.02002,2e-05,2.39519]
[1777934418771,52.55,80117.51,19.54,-0.02006,2e-05,2.39874]
[1777934423806,52.55,80115.97,19.54,-0.02009,2e-05,2.402]
[1777934428842,52.55,80116.21,19.54,-0.02009,2e-05,2.40193]
[1777934433878,52.55,80116.76,19.54,-0.02006,2e-05,2.39819]
[1777934438925,52.55,80119.16,19.54,-0.02002,2e-05,2.39413]
[1777934440944,52.56,80106.75,19.54,-0.02025,2e-05,2.41755]
[1777934445982,52.56,80103.79,19.54,-0.02031,2e-05,2.42328]
[1777934451016,52.56,80107.25,19.54,-0.02025,2e-05,2.4169]
[1777934456050,52.56,80105.71,19.54,-0.02028,2e-05,2.41995]
[1777934461085,52.56,80104.67,19.54,-0.0203,2e-05,2.422]
[1777934466120,52.56,80102.37,19.54,-0.02034,2e-05,2.42638]
[1777934474177,52.56,80101.88,19.54,-0.02035,2e-05,2.42735]
[1777934479211,52.56,80097.82,19.54,-0.02043,2e-05,2.43492]
[1777934484246,52.56,80095.8,19.54,-0.02046,2e-05,2.43864]
[1777934487268,52.56,80107.98,19.54,-0.02023,2e-05,2.41564]
[1777934492304,52.56,80106.47,19.54,-0.02024,2e-05,2.41547]
[1777934497339,52.56,80105.71,19.54,-0.02025,2e-05,2.41703]
[1777934502374,52.56,80116.5,19.54,-0.02005,2e-05,2.39699]
[1777934507408,52.56,80123.02,19.54,-0.01993,2e-05,2.3852]
[1777934512444,52.56,80119.78,19.54,-0.02,2e-05,2.39164]
[1777934517479,52.57,80120.75,19.54,-0.01998,2e-05,2.39025]
[1777934523524,52.57,80121.26,19.54,-0.01998,2e-05,2.38983]
[1777934529351,52.57,80124.03,19.54,-0.01993,2e-05,2.38522]
[1777934534602,52.57,80126.42,19.54,-0.01989,2e-05,2.38128]
[1777934544671,52.58,80126.88,19.54,-0.0199,2e-05,2.38144]
[1777934550714,52.58,80126.24,19.54,-0.01991,2e-05,2.38321]
[1777934556758,52.59,80122.98,19.54,-0.01996,2e-05,2.3868]
[1777934561794,52.59,80116.88,19.54,-0.02007,2e-05,2.39855]
[1777934566825,52.59,80115.12,19.54,-0.02011,2e-05,2.40217]
[1777934571860,52.59,80112.74,19.54,-0.02016,2e-05,2.4069]
[1777934576894,52.59,80114.78,19.54,-0.02012,2e-05,2.40337]
[1777934581930,52.59,80112.06,19.54,-0.02018,2e-05,2.4087]
[1777934586964,52.6,80110.7,19.54,-0.0202,2e-05,2.41145]
[1777934591999,52.6,80111.9,19.54,-0.02018,2e-05,2.40938]
[1777934597037,52.6,80118.6,19.54,-0.02006,2e-05,2.39707]
[1777934602070,52.6,80116.69,19.54,-0.0201,2e-05,2.40091]
[1777934607454,52.6,80117.55,19.54,-0.02008,2e-05,2.39958]
[1777934607467,52.6,80117.55,19.54,-0.02008,2e-05,2.39958]
[1777934617175,52.56,80107.87,19.54,-0.02017,2e-05,2.40776]
[1777934622210,52.54,80108.41,19.54,-0.02012,2e-05,2.40286]
[1777934627245,52.52,80109.35,19.54,-0.02007,2e-05,2.39727]
[1777934629362,52.52,80109.42,19.54,-0.02006,2e-05,2.39638]
[1777934629406,52.52,80109.47,19.54,-0.02005,2e-05,2.39552]
[1777934637314,52.48,80111.88,19.54,-0.01995,2e-05,2.38503]
[1777934641488,52.47,80110.56,19.54,-0.01995,2e-05,2.38527]
[1777934642349,52.46,80108.82,19.54,-0.01997,2e-05,2.38703]
[1777934647384,52.44,80109.26,19.54,-0.01992,2e-05,2.38251]
[1777934653426,52.42,80109.42,19.54,-0.01988,2e-05,2.37784]
[1777934653639,52.42,80109.42,19.54,-0.01988,2e-05,2.37784]
[1777934653657,52.42,80110.35,19.54,-0.01986,2e-05,2.37611]
[1777934656396,52.42,80110.35,19.54,-0.01986,2e-05,2.37611]
[1777934656480,52.41,80110.35,19.54,-0.01984,2e-05,2.37395]
[1777934661484,52.39,80108.96,19.54,-0.01983,2e-05,2.37296]
[1777934666518,52.37,80105.89,19.54,-0.01985,2e-05,2.37512]
[1777934671553,52.35,80105.63,19.54,-0.0198,2e-05,2.36899]
[1777934675580,52.34,80091.13,19.54,-0.02005,2e-05,2.39399]
[1777934680615,52.33,80092.78,19.54,-0.01999,2e-05,2.38798]
[1777934685650,52.31,80090.25,19.54,-0.02,2e-05,2.38897]
[1777934690690,52.3,80084.67,19.54,-0.02008,2e-05,2.39734]
[1777934695721,52.29,80080.96,19.54,-0.02013,2e-05,2.40221]
[1777934700756,52.27,80078.45,19.54,-0.02014,2e-05,2.40321]
[1777934706798,52.25,80076.9,19.54,-0.02014,2e-05,2.40253]
[1777934711832,52.23,80073.43,19.54,-0.02017,2e-05,2.4054]
[1777934716868,52.23,80057.84,19.54,-0.02046,2e-05,2.43456]
[1777934721902,52.23,80063.23,19.54,-0.02036,2e-05,2.42465]
[1777934726938,52.23,80062.74,19.54,-0.02037,2e-05,2.42595]
[1777934731973,52.22,80061.87,19.54,-0.02035,2e-05,2.42321]
[1777934737008,52.2,80061.86,19.54,-0.02032,2e-05,2.41951]
[1777934743051,52.18,80061.17,19.54,-0.02028,2e-05,2.41642]
[1777934748089,52.17,80071.48,19.54,-0.02006,2e-05,2.39418]
[1777934753125,52.15,80084.11,19.54,-0.0198,2e-05,2.368]
[1777934759164,52.13,80091.0,19.54,-0.01963,2e-05,2.3514]
[1777934764199,52.12,80093.15,19.54,-0.01956,2e-05,2.34431]
[1777934769234,52.1,80093.53,19.54,-0.01952,2e-05,2.33991]
[1777934777290,52.07,80095.0,19.54,-0.01945,2e-05,2.33231]
[1777934782325,52.07,80099.86,19.54,-0.01935,2e-05,2.32282]
[1777934787360,52.07,80112.45,19.54,-0.01913,2e-05,2.30018]
[1777934792395,52.07,80111.25,19.54,-0.01913,2e-05,2.29986]
[1777934797430,52.08,80111.33,19.54,-0.01913,2e-05,2.30021]
[1777934802466,52.06,80112.29,19.54,-0.01909,2e-05,2.29572]
[1777934806315,52.05,80111.92,19.54,-0.01908,2e-05,2.29476]
[1777934806494,52.05,80111.82,19.54,-0.01908,2e-05,2.2944]
[1777934814551,52.03,80111.46,19.54,-0.01905,2e-05,2.29157]
[1777934819585,52.02,80109.96,19.54,-0.01905,2e-05,2.29164]
[1777934824621,52.0,80110.46,19.54,-0.01901,2e-05,2.28808]
[1777934829656,51.99,80109.96,19.54,-0.019,2e-05,2.28637]
[1777934835698,51.97,80109.41,19.54,-0.01898,2e-05,2.28426]
[1777934841598,51.95,80108.77,19.54,-0.01896,2e-05,2.28235]
[1777934846774,51.94,80108.6,19.54,-0.01894,2e-05,2.28012]
[1777934851821,51.93,80108.62,19.54,-0.01889,2e-05,2.27458]
[1777934851891,51.93,80108.1,19.54,-0.0189,2e-05,2.27552]
[1777934857852,51.91,80108.59,19.54,-0.01886,2e-05,2.27168]
[1777934863896,51.9,80107.34,19.54,-0.01885,2e-05,2.27101]
[1777934868948,51.88,80112.65,19.54,-0.01873,2e-05,2.25899]
[1777934873964,51.87,80116.0,19.54,-0.01865,2e-05,2.25067]
[1777934878998,51.86,80128.4,19.54,-0.01841,2e-05,2.22622]
[1777934884034,51.85,80131.85,19.54,-0.01833,2e-05,2.21805]
[1777934889070,51.84,80133.74,19.54,-0.01828,2e-05,2.21272]
[1777934894105,51.83,80138.9,19.54,-0.01817,2e-05,2.20167]
[1777934900148,51.82,80137.09,19.54,-0.01818,2e-05,2.20271]
[1777934905183,51.81,80136.47,19.54,-0.01817,2e-05,2.20201]
[1777934910218,51.8,80138.97,19.54,-0.01811,2e-05,2.19578]
[1777934916259,51.78,80141.79,19.54,-0.01802,2e-05,2.18576]
[1777934921295,51.78,80149.44,19.54,-0.01787,2e-05,2.17062]
[1777934926331,51.77,80156.79,19.54,-0.01773,2e-05,2.1562]
[1777934931365,51.76,80161.1,19.54,-0.01764,2e-05,2.14724]
[1777934936401,51.75,80161.03,19.54,-0.01763,2e-05,2.14597]
[1777934941436,51.74,80160.71,19.54,-0.01762,2e-05,2.14513]
[1777934946473,51.73,80156.71,19.54,-0.01768,2e-05,2.15039]
[1777934951507,51.73,80156.37,19.54,-0.01767,2e-05,2.14955]
[1777934957549,51.72,80153.93,19.54,-0.01769,2e-05,2.15208]
[1777934962583,51.71,80158.8,19.54,-0.0176,2e-05,2.14222]
[1777934967619,51.7,80160.89,19.54,-0.01755,2e-05,2.13725]
[1777934972653,51.69,80161.41,19.54,-0.0175,2e-05,2.13216]
[1777934981717,51.68,80160.59,19.54,-0.0175,2e-05,2.13125]
[1777934986751,51.67,80163.13,19.54,-0.01744,2e-05,2.12557]
[1777934991786,51.67,80171.8,19.54,-0.01728,2e-05,2.10942]
[1777934996824,51.66,80170.04,19.54,-0.0173,2e-05,2.11139]
[1777934999651,51.66,80168.41,19.54,-0.01733,2e-05,2.11375]
[1777935003682,51.65,80175.49,19.54,-0.0172,2e-05,2.1007]
[1777935008910,51.65,80175.78,19.54,-0.01718,2e-05,2.09895]
[1777935013941,51.64,80167.17,19.54,-0.01732,2e-05,2.11262]
[1777935018976,51.63,80158.81,19.54,-0.01744,2e-05,2.12584]
[1777935024014,51.63,80154.53,19.54,-0.0175,2e-05,2.13197]
[1777935029051,51.62,80164.43,19.54,-0.01733,2e-05,2.11364]
[1777935037106,51.61,80163.58,19.54,-0.0173,2e-05,2.11048]
[1777935042142,51.6,80155.82,19.54,-0.01742,2e-05,2.12282]
[1777935047177,51.6,80156.74,19.54,-0.01739,2e-05,2.12006]
[1777935052217,51.59,80148.89,19.54,-0.01752,2e-05,2.13253]
[1777935057247,51.59,80148.63,19.54,-0.01751,2e-05,2.13176]
[1777935062283,51.58,80147.44,19.54,-0.01752,2e-05,2.13264]
[1777935063290,51.58,80134.92,19.54,-0.01773,2e-05,2.1543]
[1777935068325,51.57,80134.88,19.54,-0.01772,2e-05,2.15299]
[1777935074366,51.56,80136.28,19.54,-0.01768,2e-05,2.14893]
[1777935079401,51.55,80136.6,19.54,-0.01766,2e-05,2.14707]
[1777935085447,51.55,80136.25,19.54,-0.01765,2e-05,2.14615]
[1777935090479,51.54,80138.88,19.54,-0.01759,2e-05,2.14029]
[1777935095514,51.53,80140.93,19.54,-0.01752,2e-05,2.13259]
[1777935100548,51.52,80141.63,19.54,-0.0175,2e-05,2.13017]
[1777935105584,51.52,80142.82,19.54,-0.01747,2e-05,2.12688]
[1777935109617,51.51,80126.33,19.54,-0.01774,2e-05,2.15467]
[1777935114652,51.5,80124.29,19.54,-0.01776,2e-05,2.1565]
[1777935123714,51.49,80122.76,19.54,-0.01776,2e-05,2.15656]
[1777935130766,51.48,80117.55,19.54,-0.01783,2e-05,2.1637]
[1777935135802,51.47,80103.7,19.54,-0.01806,2e-05,2.18673]
[1777935141843,51.46,80102.02,19.54,-0.01807,2e-05,2.18776]
[1777935147885,51.45,80101.95,19.54,-0.01805,2e-05,2.18596]
[1777935152920,51.44,80101.55,19.54,-0.01802,2e-05,2.18215]
[1777935157954,51.43,80101.4,19.54,-0.01801,2e-05,2.18085]
[1777935162989,51.42,80100.88,19.54,-0.018,2e-05,2.18021]
[1777935168025,51.41,80100.33,19.54,-0.01799,2e-05,2.17962]
[1777935173059,51.4,80098.85,19.54,-0.01801,2e-05,2.1807]
[1777935178097,51.4,80097.67,19.54,-0.01801,2e-05,2.18122]
[1777935183997,51.39,80099.17,19.54,-0.01797,2e-05,2.17672]
[1777935189175,51.38,80092.55,19.54,-0.01807,2e-05,2.18704]
[1777935194068,51.37,80106.02,19.54,-0.01782,2e-05,2.16156]
[1777935199244,51.36,80105.46,19.54,-0.01781,2e-05,2.16117]
[1777935204278,51.36,80104.37,19.54,-0.01782,2e-05,2.16174]
[1777935209315,51.35,80098.47,19.54,-0.01791,2e-05,2.17084]
[1777935215355,51.34,80095.61,19.54,-0.01792,2e-05,2.17125]
[1777935220390,51.33,80095.6,19.54,-0.01791,2e-05,2.16982]
[1777935225425,51.32,80095.49,19.54,-0.01789,2e-05,2.16858]
[1777935230462,51.31,80092.05,19.54,-0.01794,2e-05,2.17326]
[1777935235497,51.31,80094.31,19.54,-0.01789,2e-05,2.16781]
[1777935241538,51.3,80096.69,19.54,-0.01783,2e-05,2.1619]
[1777935247590,51.29,80096.01,19.54,-0.01782,2e-05,2.16143]
[1777935250603,51.28,80083.0,19.54,-0.01804,2e-05,2.18371]
[1777935255637,51.28,80078.66,19.54,-0.01811,2e-05,2.1899]
[1777935261678,51.27,80076.18,19.54,-0.01813,2e-05,2.19247]
[1777935267722,51.26,80075.71,19.54,-0.01812,2e-05,2.19151]
[1777935272755,51.25,80066.11,19.54,-0.01825,2e-05,2.2043]
[1777935277790,51.24,80065.6,19.54,-0.01824,2e-05,2.20336]
[1777935282825,51.23,80066.12,19.54,-0.01822,2e-05,2.20091]
[1777935287065,51.22,80041.8,19.54,-0.01865,2e-05,2.24407]
[1777935288239,51.22,80041.8,19.54,-0.01864,2e-05,2.24375]
[1777935288941,51.22,80038.23,19.54,-0.0187,2e-05,2.2495]
[1777935294909,51.22,80045.96,19.54,-0.01857,2e-05,2.23631]
[1777935299945,51.21,80050.31,19.54,-0.01847,2e-05,2.22652]
[1777935301419,51.21,80050.2,19.54,-0.01847,2e-05,2.22635]
[1777935302020,51.21,80050.2,19.54,-0.01847,2e-05,2.22635]
[1777935305972,51.2,80051.5,19.54,-0.01843,2e-05,2.22252]
[1777935306004,51.2,80051.5,19.54,-0.01843,2e-05,2.22216]
[1777935308331,51.2,80052.25,19.54,-0.01841,2e-05,2.22007]
[1777935309007,51.2,80052.16,19.54,-0.01841,2e-05,2.21987]
[1777935310683,51.19,80052.34,19.54,-0.0184,2e-05,2.21918]
[1777935311021,51.19,80052.66,19.54,-0.01839,2e-05,2.21824]
[1777935316056,51.18,80053.82,19.54,-0.01835,2e-05,2.21436]
[1777935318785,51.18,80054.14,19.54,-0.01834,2e-05,2.21307]
[1777935319077,51.18,80053.73,19.54,-0.01835,2e-05,2.21346]
[1777935321241,51.17,80053.41,19.54,-0.01834,2e-05,2.21333]
[1777935322099,51.17,80054.55,19.54,-0.01832,2e-05,2.21092]
[1777935327133,51.16,80061.4,19.54,-0.01818,2e-05,2.19693]
[1777935332169,51.15,80061.53,19.54,-0.01814,2e-05,2.19209]
[1777935338210,51.14,80055.4,19.54,-0.01823,2e-05,2.20108]
[1777935342239,51.13,80067.09,19.54,-0.01801,2e-05,2.17876]
[1777935347274,51.13,80065.71,19.54,-0.01802,2e-05,2.17967]
[1777935353316,51.12,80068.93,19.54,-0.01795,2e-05,2.17203]
[1777935358350,51.11,80067.09,19.54,-0.01796,2e-05,2.17377]
[1777935363386,51.1,80065.58,19.54,-0.01797,2e-05,2.17492]
[1777935371442,51.09,80064.45,19.54,-0.01797,2e-05,2.17451]
[1777935376477,51.08,80063.06,19.54,-0.01798,2e-05,2.17549]
[1777935381511,51.07,80072.58,19.54,-0.0178,2e-05,2.15705]
[1777935386547,51.06,80076.47,19.54,-0.01772,2e-05,2.14888]
[1777935392589,51.05,80074.96,19.54,-0.01771,2e-05,2.14721]
[1777935395609,51.05,80060.24,19.54,-0.01796,2e-05,2.17271]
[1777935401652,51.04,80055.1,19.54,-0.01803,2e-05,2.18018]
[1777935406687,51.03,80064.5,19.54,-0.01785,2e-05,2.16196]
[1777935411722,51.03,80066.08,19.54,-0.01781,2e-05,2.15779]
[1777935416757,51.02,80068.27,19.54,-0.01776,2e-05,2.15255]
[1777935421794,51.01,80069.89,19.54,-0.01772,2e-05,2.14834]
[1777935426828,51.0,80070.75,19.54,-0.01769,2e-05,2.1455]
[1777935431865,51.0,80072.25,19.54,-0.01765,2e-05,2.14156]
[1777935437906,50.99,80073.69,19.54,-0.01762,2e-05,2.13749]
[1777935442940,50.98,80073.95,19.54,-0.0176,2e-05,2.13552]
[1777935447976,50.97,80076.45,19.54,-0.01754,2e-05,2.12986]
[1777935453010,50.97,80076.68,19.54,-0.0175,2e-05,2.12535]
[1777935458045,50.96,80076.74,19.54,-0.01749,2e-05,2.12406]
[1777935463081,50.95,80072.01,19.54,-0.01756,2e-05,2.1312]
[1777935468116,50.95,80069.53,19.54,-0.01759,2e-05,2.1343]
[1777935473151,50.94,80071.73,19.54,-0.01754,2e-05,2.12916]
[1777935478185,50.93,80072.98,19.54,-0.01751,2e-05,2.12571]
[1777935483220,50.93,80069.67,19.54,-0.01755,2e-05,2.13031]
[1777935488265,50.92,80062.2,19.54,-0.01767,2e-05,2.14222]
[1777935489265,50.92,80041.76,19.54,-0.01803,2e-05,2.17846]
[1777935494297,50.91,80039.91,19.54,-0.01804,2e-05,2.18014]
[1777935499333,50.9,80042.81,19.54,-0.01798,2e-05,2.17333]
[1777935504368,50.89,80042.09,19.54,-0.01797,2e-05,2.1731]
[1777935509403,50.86,80044.24,19.54,-0.01787,2e-05,2.16246]
[1777935516318,50.85,80055.31,19.54,-0.01763,2e-05,2.13798]
[1777935521487,50.84,80064.24,19.54,-0.01747,2e-05,2.12105]
[1777935526521,50.83,80072.85,19.54,-0.01731,2e-05,2.10494]
[1777935532566,50.83,80074.74,19.54,-0.01727,2e-05,2.10063]
[1777935537602,50.82,80072.89,19.54,-0.01729,2e-05,2.10307]
[1777935543643,50.82,80072.46,19.54,-0.01729,2e-05,2.10291]
[1777935545657,50.82,80060.49,19.54,-0.0175,2e-05,2.12365]
[1777935550693,50.81,80060.31,19.54,-0.01749,2e-05,2.12303]
[1777935555729,50.81,80061.19,19.54,-0.01746,2e-05,2.12053]
[1777935561770,50.8,80064.24,19.54,-0.0174,2e-05,2.11402]
[1777935566806,50.8,80065.56,19.54,-0.01737,2e-05,2.11077]
[1777935571843,50.79,80069.04,19.54,-0.01728,2e-05,2.1009]
[1777935576878,50.79,80069.1,19.54,-0.01727,2e-05,2.09993]
[1777935581913,50.78,80071.45,19.54,-0.01722,2e-05,2.09497]
[1777935586950,50.78,80061.56,19.54,-0.01738,2e-05,2.11149]
[1777935591982,50.77,80060.14,19.54,-0.0174,2e-05,2.113]
[1777935598025,50.77,80053.93,19.54,-0.01749,2e-05,2.12275]
[1777935602324,50.76,80031.9,19.54,-0.01787,2e-05,2.1609]
[1777935603340,50.76,80031.9,19.54,-0.01787,2e-05,2.1609]
[1777935603360,50.76,80030.65,19.54,-0.01789,2e-05,2.16286]
[1777935609118,50.77,80034.94,19.54,-0.01783,2e-05,2.15702]
[1777935614156,50.76,80034.9,19.54,-0.01782,2e-05,2.15623]
[1777935619187,50.76,80035.53,19.54,-0.0178,2e-05,2.15372]
[1777935624222,50.75,80038.4,19.54,-0.01773,2e-05,2.14725]
[1777935630265,50.74,80038.66,19.54,-0.01771,2e-05,2.14519]
[1777935635300,50.73,80036.34,19.54,-0.01772,2e-05,2.1451]
[1777935640463,50.73,80037.02,19.54,-0.0177,2e-05,2.14283]
[1777935640487,50.73,80036.92,19.54,-0.0177,2e-05,2.14275]
[1777935641000,50.73,80036.92,19.54,-0.0177,2e-05,2.14275]
[1777935641341,50.72,80037.02,19.54,-0.01769,2e-05,2.1423]
[1777935642348,50.72,80023.54,19.54,-0.01793,2e-05,2.16613]
[1777935645042,50.72,80014.45,19.54,-0.01808,2e-05,2.18186]
[1777935645375,50.72,80014.0,19.54,-0.01809,2e-05,2.18235]
[1777935650406,50.71,80011.46,19.54,-0.01812,2e-05,2.18531]
[1777935655440,50.7,80005.56,19.54,-0.01821,2e-05,2.19446]
[1777935660475,50.69,80002.32,19.54,-0.01825,2e-05,2.1988]
[1777935662489,50.69,79988.46,19.54,-0.01849,2e-05,2.22352]
[1777935662799,50.69,79988.46,19.54,-0.01849,2e-05,2.22352]
[1777935663496,50.69,79983.44,19.54,-0.01858,2e-05,2.23241]
[1777935668532,50.68,79977.73,19.54,-0.01867,2e-05,2.24105]
[1777935673568,50.67,79978.05,19.54,-0.01864,2e-05,2.23852]
[1777935677466,50.66,79947.83,19.54,-0.0192,2e-05,2.29403]
[1777935682631,50.67,79945.3,19.54,-0.01926,2e-05,2.30046]
[1777935684645,50.67,79932.69,19.54,-0.01951,2e-05,2.32497]
[1777935689680,50.71,79938.59,19.54,-0.01946,2e-05,2.32007]
[1777935695725,50.74,79929.78,19.54,-0.01966,2e-05,2.34015]
[1777935701764,50.76,79928.68,19.54,-0.01972,2e-05,2.34598]
[1777935706800,50.77,79928.25,19.54,-0.01974,2e-05,2.34802]
[1777935711834,50.8,79927.06,19.54,-0.01984,2e-05,2.35761]
[1777935713316,50.8,79927.06,19.54,-0.01984,2e-05,2.35761]
[1777935713398,50.8,79927.06,19.54,-0.01984,2e-05,2.35761]
[1777935719890,50.81,79947.03,19.54,-0.01947,2e-05,2.32146]
[1777935724925,50.82,79948.83,19.54,-0.01945,2e-05,2.31951]
[1777935729959,50.83,79939.32,19.54,-0.01965,2e-05,2.33897]
[1777935734994,50.83,79931.02,19.54,-0.01982,2e-05,2.35612]
[1777935740031,50.84,79920.91,19.54,-0.02003,2e-05,2.3767]
[1777935745254,50.85,79917.55,19.54,-0.0201,2e-05,2.38399]
[1777935746340,50.85,79915.11,19.54,-0.02015,2e-05,2.38909]
[1777935748369,50.85,79915.98,19.54,-0.02014,2e-05,2.38759]
[1777935754129,50.85,79922.08,19.54,-0.02001,2e-05,2.37406]
[1777935759165,50.86,79928.31,19.54,-0.0199,2e-05,2.36312]
[1777935760603,50.86,79941.74,19.54,-0.01964,2e-05,2.3379]
[1777935766214,50.87,79944.37,19.54,-0.01961,2e-05,2.33426]
[1777935771250,50.88,79946.65,19.54,-0.01958,2e-05,2.33134]
[1777935776285,50.89,79952.59,19.54,-0.01948,2e-05,2.32181]
[1777935781323,50.89,79953.62,19.54,-0.01948,2e-05,2.32136]
[1777935786355,50.9,79951.8,19.54,-0.01953,2e-05,2.32623]
[1777935791390,50.91,79953.97,19.54,-0.0195,2e-05,2.32357]
[1777935796425,50.92,79952.97,19.54,-0.01953,2e-05,2.32689]
[1777935801459,50.92,79956.25,19.54,-0.01948,2e-05,2.32209]
[1777935806494,50.93,79954.83,19.54,-0.01952,2e-05,2.32617]
[1777935811530,50.94,79954.49,19.54,-0.01952,2e-05,2.32513]
[1777935816564,50.94,79951.23,19.54,-0.01959,2e-05,2.33262]
[1777935821599,50.95,79952.08,19.54,-0.01959,2e-05,2.33233]
[1777935826635,50.96,79951.05,19.54,-0.01962,2e-05,2.33558]
[1777935829664,50.96,79934.13,19.54,-0.01996,2e-05,2.3686]
[1777935834699,50.97,79926.86,19.54,-0.02011,2e-05,2.38348]
[1777935839733,50.97,79927.56,19.54,-0.0201,2e-05,2.38297]
[1777935844768,50.98,79924.62,19.54,-0.02017,2e-05,2.38944]
[1777935849805,50.98,79924.18,19.54,-0.02018,2e-05,2.39106]
[1777935854841,50.98,79925.19,19.54,-0.02017,2e-05,2.38985]
[1777935860883,50.99,79924.52,19.54,-0.02019,2e-05,2.39205]
[1777935865919,50.99,79924.78,19.54,-0.02019,2e-05,2.39232]
[1777935870955,51.0,79923.38,19.54,-0.02023,2e-05,2.39579]
[1777935875989,51.0,79924.35,19.54,-0.02019,2e-05,2.39159]
[1777935881026,51.0,79931.28,19.54,-0.02007,2e-05,2.37902]
[1777935886062,51.01,79932.04,19.54,-0.02006,2e-05,2.37847]
[1777935891098,51.01,79933.92,19.54,-0.02003,2e-05,2.37578]
[1777935897140,51.02,79934.13,19.54,-0.02004,2e-05,2.37649]
[1777935902175,51.02,79925.05,19.54,-0.02023,2e-05,2.39483]
[1777935907216,51.03,79924.0,19.54,-0.02025,2e-05,2.39759]
[1777935912250,51.03,79926.27,19.54,-0.02022,2e-05,2.39398]
[1777935917287,51.04,79925.28,19.54,-0.02024,2e-05,2.39667]
[1777935922321,51.04,79922.46,19.54,-0.02031,2e-05,2.40291]
[1777935927358,51.04,79921.47,19.54,-0.02033,2e-05,2.40553]
[1777935932391,51.05,79922.56,19.54,-0.02029,2e-05,2.40097]
[1777935937427,51.05,79920.13,19.54,-0.02035,2e-05,2.40638]
[1777935942483,51.05,79920.47,19.54,-0.02035,2e-05,2.40653]
[1777935947521,51.06,79923.3,19.54,-0.0203,2e-05,2.40175]
[1777935952557,51.06,79924.24,19.54,-0.02029,2e-05,2.40068]
[1777935957591,51.07,79923.78,19.54,-0.02031,2e-05,2.40228]
[1777935962625,51.07,79924.33,19.54,-0.0203,2e-05,2.40192]
[1777935968667,51.07,79924.92,19.54,-0.0203,2e-05,2.40161]
[1777935973702,51.08,79927.42,19.54,-0.02026,2e-05,2.39748]
[1777935978738,51.08,79924.74,19.54,-0.02032,2e-05,2.40338]
[1777935983774,51.08,79927.77,19.54,-0.02026,2e-05,2.39818]
[1777935988807,51.09,79922.38,19.54,-0.02038,2e-05,2.40927]
[1777935993842,51.09,79923.3,19.54,-0.02034,2e-05,2.40497]
[1777935998877,51.09,79921.61,19.54,-0.02038,2e-05,2.40886]
[1777936003913,51.1,79920.45,19.54,-0.02041,2e-05,2.41168]
[1777936009797,51.1,79920.24,19.54,-0.02042,2e-05,2.41274]
[1777936014992,51.1,79920.1,19.54,-0.02043,2e-05,2.41355]
[1777936020028,51.11,79914.03,19.54,-0.02055,2e-05,2.42586]
[1777936025063,51.11,79920.01,19.54,-0.02044,2e-05,2.41467]
[1777936030100,51.11,79917.81,19.54,-0.02049,2e-05,2.41944]
[1777936035133,51.11,79927.32,19.54,-0.0203,2e-05,2.40154]
[1777936040167,51.12,79927.89,19.54,-0.0203,2e-05,2.4011]
[1777936045203,51.12,79925.84,19.54,-0.02035,2e-05,2.40572]
[1777936050242,51.12,79922.68,19.54,-0.02041,2e-05,2.41248]
[1777936055272,51.13,79911.03,19.54,-0.02063,2e-05,2.43263]
[1777936060308,51.13,79911.54,19.54,-0.02062,2e-05,2.43206]
[1777936065342,51.13,79911.97,19.54,-0.02062,2e-05,2.43165]
[1777936070378,51.13,79918.79,19.54,-0.02048,2e-05,2.4188]
[1777936073399,51.13,79934.31,19.54,-0.02018,2e-05,2.38911]
[1777936078879,51.14,79935.27,19.54,-0.02017,2e-05,2.38791]
[1777936084476,51.14,79930.8,19.54,-0.02027,2e-05,2.39769]
[1777936086263,51.15,79941.37,19.54,-0.02007,2e-05,2.37768]
[1777936092531,51.15,79935.55,19.54,-0.02019,2e-05,2.39003]
[1777936097568,51.16,79934.93,19.54,-0.02021,2e-05,2.39214]
[1777936102603,51.16,79929.39,19.54,-0.02033,2e-05,2.40367]
[1777936107640,51.17,79931.82,19.54,-0.02029,2e-05,2.39996]
[1777936112675,51.17,79930.19,19.54,-0.02031,2e-05,2.4008]
[1777936116422,51.17,79923.19,19.54,-0.02045,2e-05,2.4148]
[1777936121735,51.18,79909.11,19.54,-0.02073,2e-05,2.44285]
[1777936126771,51.18,79911.1,19.54,-0.0207,2e-05,2.43941]
[1777936136023,51.18,79911.68,19.54,-0.02069,2e-05,2.43865]
[1777936141876,51.18,79913.85,19.54,-0.02066,2e-05,2.43543]
[1777936146912,51.19,79914.93,19.54,-0.02064,2e-05,2.43378]
[1777936152954,51.19,79916.38,19.54,-0.02062,2e-05,2.43153]
[1777936158996,51.19,79916.22,19.54,-0.02063,2e-05,2.4324]
[1777936164031,51.2,79909.75,19.54,-0.02076,2e-05,2.44547]
[1777936169065,51.2,79911.14,19.54,-0.02074,2e-05,2.44307]
[1777936173096,51.2,79892.57,19.54,-0.02109,2e-05,2.47664]
[1777936178134,51.2,79890.18,19.54,-0.02113,2e-05,2.48135]
[1777936184172,51.2,79887.35,19.54,-0.02119,2e-05,2.48688]
[1777936189208,51.2,79885.48,19.54,-0.02123,2e-05,2.49045]
[1777936194245,51.2,79893.79,19.54,-0.02106,2e-05,2.47392]
[1777936199279,51.2,79893.16,19.54,-0.02107,2e-05,2.47515]
[1777936204315,51.2,79887.87,19.54,-0.02118,2e-05,2.48559]
[1777936209349,51.2,79888.0,19.54,-0.02117,2e-05,2.48525]
[1777936214385,51.19,79888.27,19.54,-0.02117,2e-05,2.48462]
[1777936219420,51.19,79886.6,19.54,-0.0212,2e-05,2.48785]
[1777936226469,51.19,79884.91,19.54,-0.02123,2e-05,2.49109]
[1777936231504,51.19,79884.95,19.54,-0.02121,2e-05,2.48775]
[1777936236538,51.19,79882.99,19.54,-0.02125,2e-05,2.49161]
[1777936242588,51.19,79883.08,19.54,-0.02124,2e-05,2.4914]
[1777936247622,51.19,79886.31,19.54,-0.02118,2e-05,2.48501]
[1777936253664,51.19,79893.61,19.54,-0.02103,2e-05,2.4707]
[1777936258699,51.2,79902.56,19.54,-0.02085,2e-05,2.45328]
[1777936263733,51.2,79904.16,19.54,-0.02082,2e-05,2.45036]
[1777936268768,51.2,79906.94,19.54,-0.02077,2e-05,2.44511]
[1777936271791,51.2,79893.28,19.54,-0.02105,2e-05,2.47209]
[1777936277833,51.2,79886.87,19.54,-0.02117,2e-05,2.48464]
[1777936282866,51.2,79885.71,19.54,-0.0212,2e-05,2.4868]
[1777936287906,51.2,79884.04,19.54,-0.02123,2e-05,2.48996]
[1777936292941,51.19,79879.95,19.54,-0.02128,2e-05,2.4947]
[1777936297976,51.19,79881.65,19.54,-0.02125,2e-05,2.49116]
[1777936304019,51.19,79882.73,19.54,-0.02122,2e-05,2.48888]
[1777936309054,51.19,79885.07,19.54,-0.02118,2e-05,2.48418]
[1777936314089,51.19,79886.01,19.54,-0.02116,2e-05,2.48228]
[1777936319150,51.19,79884.23,19.54,-0.02119,2e-05,2.48578]
[1777936324184,51.19,79897.08,19.54,-0.02093,2e-05,2.46044]
[1777936329219,51.19,79894.3,19.54,-0.02099,2e-05,2.46607]
[1777936334254,51.19,79894.15,19.54,-0.02099,2e-05,2.46639]
[1777936339291,51.19,79891.74,19.54,-0.02104,2e-05,2.47117]
[1777936344324,51.19,79889.4,19.54,-0.02109,2e-05,2.47583]
[1777936349360,51.19,79893.7,19.54,-0.021,2e-05,2.46742]
[1777936354397,51.2,79894.07,19.54,-0.02097,2e-05,2.46364]
[1777936359435,51.2,79900.92,19.54,-0.02084,2e-05,2.45032]
[1777936364469,51.2,79905.85,19.54,-0.02074,2e-05,2.44082]
[1777936369504,51.2,79907.72,19.54,-0.0207,2e-05,2.43736]
[1777936374540,51.2,79909.12,19.54,-0.02068,2e-05,2.43482]
[1777936379574,51.2,79914.58,19.54,-0.02057,2e-05,2.42436]
[1777936385615,51.2,79917.51,19.54,-0.02052,2e-05,2.419]
[1777936390351,51.2,79917.81,19.54,-0.02051,2e-05,2.41864]
[1777936396692,51.21,79924.19,19.54,-0.02039,2e-05,2.40676]
[1777936401728,51.21,79923.86,19.54,-0.0204,2e-05,2.40778]
[1777936402736,51.21,79907.5,19.54,-0.02073,2e-05,2.4397]
[1777936407773,51.21,79897.65,19.54,-0.02093,2e-05,2.45902]
[1777936412807,51.21,79900.83,19.54,-0.02084,2e-05,2.44956]
[1777936417841,51.21,79898.12,19.54,-0.02089,2e-05,2.45482]
[1777936422877,51.21,79901.75,19.54,-0.02082,2e-05,2.44763]
[1777936427912,51.21,79902.2,19.54,-0.02081,2e-05,2.4467]
[1777936432946,51.21,79904.96,19.54,-0.02075,2e-05,2.44123]
[1777936437981,51.21,79904.24,19.54,-0.02076,2e-05,2.44254]
[1777936444024,51.21,79904.08,19.54,-0.02077,2e-05,2.44276]
[1777936449058,51.2,79904.83,19.54,-0.02075,2e-05,2.44121]
[1777936454093,51.2,79907.18,19.54,-0.0207,2e-05,2.43653]
[1777936459129,51.2,79911.22,19.54,-0.02062,2e-05,2.42863]
[1777936464163,51.2,79910.82,19.54,-0.02063,2e-05,2.42941]
[1777936469199,51.2,79910.42,19.54,-0.02064,2e-05,2.4302]
[1777936474234,51.2,79908.64,19.54,-0.02065,2e-05,2.43055]
[1777936479269,51.2,79904.75,19.54,-0.02073,2e-05,2.43818]
[1777936484304,51.2,79903.06,19.54,-0.02076,2e-05,2.44152]
[1777936489339,51.2,79902.42,19.54,-0.02077,2e-05,2.4428]
[1777936494373,51.21,79900.62,19.54,-0.02081,2e-05,2.44638]
[1777936499409,51.21,79909.09,19.54,-0.02064,2e-05,2.42988]
[1777936504444,51.21,79904.25,19.54,-0.02074,2e-05,2.43953]
[1777936510534,51.21,79904.42,19.54,-0.02074,2e-05,2.43934]
[1777936515569,51.21,79903.04,19.54,-0.02077,2e-05,2.44216]
[1777936520605,51.21,79901.94,19.54,-0.02079,2e-05,2.44443]
[1777936525639,51.21,79898.74,19.54,-0.02086,2e-05,2.45082]
[1777936531681,51.21,79897.98,19.54,-0.02085,2e-05,2.44922]
[1777936536716,51.21,79891.23,19.54,-0.02098,2e-05,2.46253]
[1777936543527,51.21,79891.68,19.54,-0.02097,2e-05,2.46161]
[1777936548802,51.21,79894.04,19.54,-0.02092,2e-05,2.45697]
[1777936554845,51.21,79891.98,19.54,-0.02097,2e-05,2.46112]
[1777936559879,51.21,79890.68,19.54,-0.02099,2e-05,2.46374]
[1777936564914,51.21,79888.53,19.54,-0.02104,2e-05,2.46801]
[1777936569950,51.21,79879.25,19.54,-0.02123,2e-05,2.48632]
[1777936575992,51.21,79879.84,19.54,-0.02121,2e-05,2.48492]
[1777936581027,51.21,79879.45,19.54,-0.02122,2e-05,2.48551]
[1777936586062,51.21,79880.04,19.54,-0.0212,2e-05,2.48414]
[1777936591103,51.21,79881.44,19.54,-0.02115,2e-05,2.47797]
[1777936596131,51.21,79881.65,19.54,-0.02114,2e-05,2.47743]
[1777936601166,51.2,79881.48,19.54,-0.02114,2e-05,2.47765]
[1777936606203,51.2,79881.01,19.54,-0.02115,2e-05,2.47847]
[1777936611237,51.2,79879.64,19.54,-0.02118,2e-05,2.48106]
[1777936616271,51.2,79882.27,19.54,-0.02112,2e-05,2.47574]
[1777936621307,51.2,79881.65,19.54,-0.02114,2e-05,2.47688]
[1777936626342,51.21,79881.72,19.54,-0.02114,2e-05,2.47776]
[1777936632384,51.21,79880.86,19.54,-0.02116,2e-05,2.47935]
[1777936634398,51.21,79895.13,19.54,-0.02087,2e-05,2.45123]
[1777936639434,51.21,79896.04,19.54,-0.02086,2e-05,2.44959]
[1777936644467,51.21,79900.53,19.54,-0.02077,2e-05,2.44095]
[1777936649503,51.21,79899.08,19.54,-0.0208,2e-05,2.44401]
[1777936654537,51.21,79900.86,19.54,-0.02074,2e-05,2.43759]
[1777936659573,51.21,79900.12,19.54,-0.02076,2e-05,2.4393]
[1777936662182,51.21,79900.7,19.54,-0.02075,2e-05,2.43827]
[1777936663600,51.21,79883.75,19.54,-0.02109,2e-05,2.47174]
[1777936668635,51.21,79879.61,19.54,-0.02117,2e-05,2.47988]
[1777936674439,51.21,79879.58,19.54,-0.02117,2e-05,2.4799]
[1777936679714,51.21,79878.99,19.54,-0.02119,2e-05,2.48107]
[1777936686763,51.21,79879.68,19.54,-0.02117,2e-05,2.47974]
[1777936691799,51.21,79881.72,19.54,-0.02113,2e-05,2.47575]
[1777936696834,51.21,79875.67,19.54,-0.02125,2e-05,2.4878]
[1777936701868,51.21,79872.97,19.54,-0.02131,2e-05,2.49314]
[1777936706904,51.21,79870.53,19.54,-0.02136,2e-05,2.49797]
[1777936711939,51.21,79869.15,19.54,-0.02136,2e-05,2.49747]
[1777936718987,51.21,79866.54,19.54,-0.02141,2e-05,2.50261]
[1777936724022,51.21,79865.27,19.54,-0.02144,2e-05,2.5051]
[1777936730065,51.21,79860.04,19.54,-0.02155,2e-05,2.51551]
[1777936735101,51.21,79855.73,19.54,-0.02163,2e-05,2.52399]
[1777936740136,51.21,79864.37,19.54,-0.02145,2e-05,2.50647]
[1777936745171,51.21,79862.23,19.54,-0.0215,2e-05,2.51072]
[1777936750205,51.21,79860.67,19.54,-0.02153,2e-05,2.51373]
[1777936755245,51.21,79850.9,19.54,-0.02173,2e-05,2.53324]
[1777936760281,51.21,79847.28,19.54,-0.0218,2e-05,2.54026]
[1777936765316,51.21,79846.34,19.54,-0.02182,2e-05,2.5418]
[1777936770351,51.2,79854.24,19.54,-0.02165,2e-05,2.5256]
[1777936776402,51.2,79861.91,19.54,-0.02147,2e-05,2.50698]
[1777936781437,51.2,79857.77,19.54,-0.02155,2e-05,2.5152]
[1777936786473,51.2,79858.87,19.54,-0.02153,2e-05,2.51291]
[1777936791507,51.2,79861.22,19.54,-0.02148,2e-05,2.50816]
[1777936794545,51.2,79878.18,19.54,-0.02113,2e-05,2.47436]
[1777936796542,51.2,79890.04,19.54,-0.02089,2e-05,2.45108]
[1777936800572,51.21,79901.62,19.54,-0.02066,2e-05,2.42886]
[1777936802585,51.21,79889.45,19.54,-0.02091,2e-05,2.45288]
[1777936805871,51.21,79886.13,19.54,-0.02099,2e-05,2.46032]
[1777936811648,51.22,79886.3,19.54,-0.02101,2e-05,2.46249]
[1777936816683,51.24,79885.93,19.54,-0.02104,2e-05,2.46527]
[1777936821718,51.25,79889.57,19.54,-0.02098,2e-05,2.46013]
[1777936830780,51.27,79891.51,19.54,-0.02099,2e-05,2.46067]
[1777936838836,51.28,79888.86,19.54,-0.02105,2e-05,2.46591]
[1777936840462,51.28,79888.86,19.54,-0.02105,2e-05,2.46591]
[1777936840463,51.29,79890.24,19.54,-0.02103,2e-05,2.46399]
[1777936845642,51.3,79890.41,19.54,-0.02104,2e-05,2.46563]
[1777936850920,51.31,79890.25,19.54,-0.02107,2e-05,2.46792]
[1777936855955,51.32,79889.94,19.54,-0.02109,2e-05,2.47047]
[1777936857305,51.32,79889.94,19.54,-0.02109,2e-05,2.47047]
[1777936857329,51.32,79891.03,19.54,-0.02108,2e-05,2.4687]
[1777936859601,51.32,79891.03,19.54,-0.02108,2e-05,2.4687]
[1777936859610,51.33,79891.03,19.54,-0.02109,2e-05,2.46985]
[1777936865782,51.34,79893.18,19.54,-0.02107,2e-05,2.46789]
[1777936871379,51.34,79893.9,19.54,-0.02106,2e-05,2.4676]
[1777936871468,51.35,79893.79,19.54,-0.02107,2e-05,2.46857]
[1777936872495,51.35,79893.79,19.54,-0.02107,2e-05,2.46857]
[1777936872514,51.35,79893.14,19.54,-0.02109,2e-05,2.4706]
[1777936877941,51.36,79893.43,19.54,-0.0211,2e-05,2.47114]
[1777936878002,51.36,79893.56,19.54,-0.0211,2e-05,2.47162]
[1777936879740,51.36,79893.56,19.54,-0.0211,2e-05,2.47162]
[1777936879815,51.36,79893.56,19.54,-0.02111,2e-05,2.47236]
[1777936885162,51.38,79893.01,19.54,-0.02114,2e-05,2.47556]
[1777936889154,51.38,79891.57,19.54,-0.02119,2e-05,2.47979]
[1777936889832,51.38,79891.57,19.54,-0.02119,2e-05,2.47979]
[1777936893980,51.39,79890.16,19.54,-0.0212,2e-05,2.48082]
[1777936894224,51.39,79889.77,19.54,-0.02122,2e-05,2.48232]
[1777936896073,51.4,79889.14,19.54,-0.02124,2e-05,2.48393]
[1777936896108,51.4,79888.89,19.54,-0.02125,2e-05,2.48479]
[1777936900893,51.4,79888.11,19.54,-0.02128,2e-05,2.48779]
[1777936902897,51.41,79887.53,19.54,-0.02129,2e-05,2.48966]
[1777936904944,51.41,79887.88,19.54,-0.02129,2e-05,2.48968]
[1777936905500,51.41,79887.71,19.54,-0.0213,2e-05,2.49038]
[1777936906942,51.42,79887.71,19.54,-0.02131,2e-05,2.49074]
[1777936911102,51.42,79887.02,19.54,-0.02133,2e-05,2.49353]
[1777936911563,51.42,79887.02,19.54,-0.02133,2e-05,2.49353]
[1777936917385,51.44,79886.4,19.54,-0.02137,2e-05,2.49722]
[1777936922421,51.44,79891.87,19.54,-0.02128,2e-05,2.48811]
[1777936925115,51.45,79886.07,19.54,-0.0214,2e-05,2.50032]
[1777936926719,51.45,79886.15,19.54,-0.0214,2e-05,2.5005]
[1777936926772,51.45,79887.12,19.54,-0.02139,2e-05,2.49923]
[1777936932491,51.46,79889.27,19.54,-0.02137,2e-05,2.49693]
[1777936937526,51.47,79891.0,19.54,-0.02135,2e-05,2.49512]
[1777936942560,51.48,79892.31,19.54,-0.02134,2e-05,2.49412]
[1777936948603,51.49,79893.73,19.54,-0.02133,2e-05,2.49378]
[1777936953640,51.5,79888.12,19.54,-0.02144,2e-05,2.50316]
[1777936958675,51.51,79881.29,19.54,-0.02159,2e-05,2.51813]
[1777936963710,51.51,79883.33,19.54,-0.02156,2e-05,2.51541]
[1777936968745,51.52,79882.24,19.54,-0.0216,2e-05,2.51896]
[1777936969605,51.52,79882.24,19.54,-0.0216,2e-05,2.51896]
[1777936973112,51.53,79875.36,19.54,-0.02175,2e-05,2.53378]
[1777936973640,51.53,79875.36,19.54,-0.02175,2e-05,2.53378]
[1777936977453,51.53,79875.78,19.54,-0.02175,2e-05,2.53395]
[1777936977811,51.53,79875.78,19.54,-0.02176,2e-05,2.5342]
[1777936982846,51.54,79875.75,19.54,-0.02177,2e-05,2.53551]
[1777936987907,51.54,79875.85,19.54,-0.02178,2e-05,2.53629]
[1777936994929,51.55,79873.55,19.54,-0.02185,2e-05,2.54285]
[1777936999965,51.56,79870.99,19.54,-0.02191,2e-05,2.5492]
[1777937004999,51.57,79865.95,19.54,-0.02203,2e-05,2.56077]
[1777937010035,51.57,79867.93,19.54,-0.022,2e-05,2.55826]
[1777937015070,51.58,79867.37,19.54,-0.022,2e-05,2.55716]
[1777937020104,51.58,79865.86,19.54,-0.02204,2e-05,2.56124]
[1777937025140,51.59,79864.93,19.54,-0.02207,2e-05,2.56414]
[1777937030174,51.59,79868.95,19.54,-0.022,2e-05,2.55704]
[1777937035210,51.61,79868.73,19.54,-0.02203,2e-05,2.5605]
[1777937041251,51.62,79866.32,19.54,-0.0221,2e-05,2.56664]
[1777937047050,51.62,79857.31,19.54,-0.0223,2e-05,2.58612]
[1777937054344,51.63,79858.1,19.54,-0.02229,2e-05,2.58572]
[1777937059379,51.63,79865.75,19.54,-0.02214,2e-05,2.57107]
[1777937064414,51.64,79866.91,19.54,-0.02213,2e-05,2.56993]
[1777937070518,51.65,79867.56,19.54,-0.02213,2e-05,2.57013]
[1777937075553,51.65,79869.22,19.54,-0.02208,2e-05,2.56439]
[1777937080589,51.66,79863.67,19.54,-0.0222,2e-05,2.57648]
[1777937085628,51.66,79866.56,19.54,-0.02215,2e-05,2.57141]
[1777937090661,51.66,79861.82,19.54,-0.02226,2e-05,2.58176]
[1777937095697,51.67,79863.44,19.54,-0.02223,2e-05,2.5793]
[1777937100732,51.67,79863.31,19.54,-0.02224,2e-05,2.58026]
[1777937105766,51.67,79862.03,19.54,-0.02228,2e-05,2.58355]
[1777937110802,51.68,79861.35,19.54,-0.0223,2e-05,2.5856]
[1777937116844,51.68,79861.42,19.54,-0.02231,2e-05,2.58626]
[1777937127611,51.69,79862.71,19.54,-0.0223,2e-05,2.5856]
[1777937132956,51.7,79861.99,19.54,-0.0223,2e-05,2.58474]
[1777937137990,51.7,79865.07,19.54,-0.02224,2e-05,2.57927]
[1777937143027,51.7,79863.08,19.54,-0.02229,2e-05,2.5841]
[1777937148067,51.71,79864.14,19.54,-0.02228,2e-05,2.58275]
[1777937154109,51.71,79864.85,19.54,-0.02227,2e-05,2.58225]
[1777937159144,51.72,79865.4,19.54,-0.02227,2e-05,2.58191]
[1777937164179,51.72,79865.26,19.54,-0.02228,2e-05,2.58297]
[1777937169215,51.73,79864.02,19.54,-0.02231,2e-05,2.58629]
[1777937174249,51.73,79860.47,19.54,-0.02239,2e-05,2.59433]
[1777937179285,51.73,79856.85,19.54,-0.02248,2e-05,2.60252]
[1777937184319,51.74,79869.14,19.54,-0.02223,2e-05,2.57876]
[1777937189354,51.75,79872.11,19.54,-0.02219,2e-05,2.57426]
[1777937194389,51.75,79875.97,19.54,-0.02209,2e-05,2.56424]
[1777937199424,51.76,79884.58,19.54,-0.02192,2e-05,2.54802]
[1777937204460,51.76,79887.98,19.54,-0.02186,2e-05,2.54234]
[1777937209495,51.77,79897.22,19.54,-0.02168,2e-05,2.52508]
[1777937214530,51.78,79893.82,19.54,-0.02177,2e-05,2.53311]
[1777937219565,51.78,79892.13,19.54,-0.02181,2e-05,2.53766]
[1777937224601,51.79,79891.47,19.54,-0.02184,2e-05,2.54014]
[1777937229802,51.79,79889.34,19.54,-0.02189,2e-05,2.5453]
[1777937238383,51.81,79887.72,19.54,-0.02197,2e-05,2.55253]
[1777937243735,51.82,79887.34,19.54,-0.02199,2e-05,2.55445]
[1777937248769,51.83,79886.35,19.54,-0.02202,2e-05,2.55802]
[1777937253805,51.83,79884.67,19.54,-0.02204,2e-05,2.55928]
[1777937258840,51.84,79884.23,19.54,-0.02206,2e-05,2.56112]
[1777937263875,51.84,79883.98,19.54,-0.02208,2e-05,2.56256]
[1777937268910,51.85,79885.61,19.54,-0.02205,2e-05,2.56024]
[1777937274029,51.85,79885.36,19.54,-0.02206,2e-05,2.5615]
[1777937279986,51.86,79896.09,19.54,-0.02186,2e-05,2.5415]
[1777937285023,51.86,79896.79,19.54,-0.02185,2e-05,2.54117]
[1777937290039,51.87,79897.49,19.54,-0.02185,2e-05,2.54062]
[1777937296100,51.88,79898.89,19.54,-0.02183,2e-05,2.53932]
[1777937300128,51.88,79917.32,19.54,-0.02147,2e-05,2.50362]
[1777937305162,51.89,79925.7,19.54,-0.02131,2e-05,2.48897]
[1777937310199,51.9,79921.55,19.54,-0.02142,2e-05,2.49888]
[1777937315232,51.91,79924.11,19.54,-0.02135,2e-05,2.49205]
[1777937320268,51.91,79925.77,19.54,-0.02133,2e-05,2.49028]
[1777937325303,51.92,79926.31,19.54,-0.02134,2e-05,2.49073]
[1777937330337,51.93,79929.27,19.54,-0.02129,2e-05,2.48644]
[1777937335373,51.94,79929.86,19.54,-0.0213,2e-05,2.4868]
[1777937340410,51.95,79935.79,19.54,-0.02119,2e-05,2.47669]
[1777937345444,51.95,79936.38,19.54,-0.0212,2e-05,2.47717]
[1777937350479,51.96,79940.68,19.54,-0.02113,2e-05,2.47039]
[1777937355515,51.97,79942.73,19.54,-0.0211,2e-05,2.46801]
[1777937360550,51.98,79945.47,19.54,-0.02107,2e-05,2.4643]
[1777937365584,51.99,79947.24,19.54,-0.02105,2e-05,2.46291]
[1777937370619,52.0,79947.96,19.54,-0.02106,2e-05,2.4634]
[1777937375655,52.01,79947.03,19.54,-0.02106,2e-05,2.46362]
[1777937381696,52.02,79946.29,19.54,-0.0211,2e-05,2.46698]
[1777937389756,52.03,79945.58,19.54,-0.02114,2e-05,2.4709]
[1777937396804,52.04,79940.24,19.54,-0.02127,2e-05,2.48343]
[1777937401849,52.05,79940.16,19.54,-0.02128,2e-05,2.48507]
[1777937403865,52.05,79928.49,19.54,-0.02153,2e-05,2.50856]
[1777937407882,52.06,79916.91,19.54,-0.02177,2e-05,2.53248]
[1777937413817,52.06,79917.61,19.54,-0.02177,2e-05,2.53198]
[1777937418958,52.07,79915.15,19.54,-0.02183,2e-05,2.53834]
[1777937425000,52.08,79917.67,19.54,-0.0218,2e-05,2.53487]
[1777937430036,52.09,79917.12,19.54,-0.02182,2e-05,2.53765]
[1777937436079,52.09,79917.72,19.54,-0.0218,2e-05,2.53422]
[1777937441144,52.1,79916.76,19.54,-0.02183,2e-05,2.53737]
[1777937446180,52.1,79917.15,19.54,-0.02183,2e-05,2.53761]
[1777937452222,52.11,79918.46,19.54,-0.02182,2e-05,2.53623]
[1777937457456,52.11,79909.95,19.54,-0.022,2e-05,2.55396]
[1777937468335,52.12,79893.57,19.54,-0.02236,2e-05,2.58858]
[1777937473372,52.13,79892.44,19.54,-0.02239,2e-05,2.59149]
[1777937480420,52.13,79891.82,19.54,-0.02241,2e-05,2.59362]
[1777937487468,52.14,79889.93,19.54,-0.02247,2e-05,2.599]
[1777937492504,52.14,79888.75,19.54,-0.02247,2e-05,2.59866]
[1777937497545,52.14,79887.63,19.54,-0.0225,2e-05,2.60151]
[1777937502574,52.15,79886.62,19.54,-0.02253,2e-05,2.60413]
[1777937507611,52.15,79886.54,19.54,-0.02253,2e-05,2.60485]
[1777937512649,52.15,79886.64,19.54,-0.02254,2e-05,2.6052]
[1777937517681,52.16,79886.78,19.54,-0.02254,2e-05,2.60545]
[1777937518973,52.16,79874.03,19.54,-0.02281,2e-05,2.63148]
[1777937524731,52.16,79867.7,19.54,-0.02295,2e-05,2.64477]
[1777937530420,52.16,79855.02,19.54,-0.02323,2e-05,2.67091]
[1777937535809,52.16,79852.11,19.54,-0.02329,2e-05,2.67679]
[1777937540845,52.16,79851.71,19.54,-0.02329,2e-05,2.67748]
[1777937546221,52.16,79848.2,19.54,-0.02337,2e-05,2.68491]
[1777937546307,52.16,79818.17,19.54,-0.02404,2e-05,2.7478]
[1777937551933,52.16,79816.95,19.54,-0.02403,2e-05,2.74653]
[1777937556971,52.15,79811.41,19.54,-0.02415,2e-05,2.75758]
[1777937560429,52.15,79810.94,19.54,-0.02416,2e-05,2.75828]
[1777937560509,52.15,79804.65,19.54,-0.02429,2e-05,2.77129]
[1777937561316,52.15,79804.65,19.54,-0.02429,2e-05,2.77129]
[1777937561454,52.15,79791.32,19.54,-0.02459,2e-05,2.79953]
[1777937567048,52.14,79801.01,19.54,-0.02436,2e-05,2.77776]
[1777937572180,52.14,79809.47,19.54,-0.02416,2e-05,2.75915]
[1777937578126,52.13,79808.5,19.54,-0.02418,2e-05,2.76017]
[1777937583160,52.13,79807.89,19.54,-0.02418,2e-05,2.76074]
[1777937586183,52.13,79796.26,19.54,-0.02444,2e-05,2.78502]
[1777937591221,52.12,79797.2,19.54,-0.02441,2e-05,2.78198]
[1777937596253,52.12,79792.73,19.54,-0.0245,2e-05,2.79068]
[1777937601288,52.12,79800.95,19.54,-0.02431,2e-05,2.77245]
[1777937606323,52.12,79799.73,19.54,-0.02434,2e-05,2.77514]
[1777937611358,52.11,79795.45,19.54,-0.0244,2e-05,2.7801]
[1777937616395,52.11,79788.95,19.54,-0.02454,2e-05,2.7932]
[1777937621428,52.11,79792.37,19.54,-0.02445,2e-05,2.78506]
[1777937626465,52.1,79805.32,19.54,-0.02415,2e-05,2.75686]
[1777937631501,52.1,79810.25,19.54,-0.02403,2e-05,2.74597]
[1777937636534,52.1,79802.98,19.54,-0.02419,2e-05,2.76089]
[1777937641569,52.1,79803.32,19.54,-0.02418,2e-05,2.75966]
[1777937645598,52.09,79791.92,19.54,-0.02443,2e-05,2.78346]
[1777937650635,52.09,79784.12,19.54,-0.0246,2e-05,2.79943]
[1777937653654,52.09,79797.73,19.54,-0.02429,2e-05,2.7699]
[1777937659700,52.08,79799.11,19.54,-0.02425,2e-05,2.76622]
[1777937664735,52.08,79800.4,19.54,-0.02422,2e-05,2.76317]
[1777937669770,52.08,79802.64,19.54,-0.02416,2e-05,2.75815]
[1777937675812,52.08,79802.06,19.54,-0.02414,2e-05,2.7553]
[1777937681474,52.07,79807.3,19.54,-0.02402,2e-05,2.74361]
[1777937686891,52.07,79806.48,19.54,-0.02403,2e-05,2.7449]
[1777937691926,52.07,79815.65,19.54,-0.02382,2e-05,2.72523]
[1777937696965,52.07,79814.62,19.54,-0.02384,2e-05,2.72716]
[1777937701996,52.07,79810.68,19.54,-0.02393,2e-05,2.73524]
[1777937707030,52.07,79803.7,19.54,-0.02408,2e-05,2.74966]
[1777937712656,52.07,79804.96,19.54,-0.02405,2e-05,2.74666]
[1777937721754,52.06,79804.72,19.54,-0.02405,2e-05,2.74652]
[1777937727170,52.06,79804.01,19.54,-0.02407,2e-05,2.7483]
[1777937729186,52.06,79790.79,19.54,-0.02437,2e-05,2.77636]
[1777937734220,52.06,79786.42,19.54,-0.02443,2e-05,2.78159]
[1777937739254,52.06,79787.55,19.54,-0.0244,2e-05,2.77851]
[1777937744290,52.05,79792.59,19.54,-0.02428,2e-05,2.76711]
[1777937749325,52.05,79796.66,19.54,-0.02418,2e-05,2.75779]
[1777937754362,52.05,79797.41,19.54,-0.02415,2e-05,2.75549]
[1777937759395,52.04,79797.67,19.54,-0.02414,2e-05,2.75401]
[1777937764430,52.04,79799.67,19.54,-0.02408,2e-05,2.74897]
[1777937770473,52.03,79802.65,19.54,-0.02401,2e-05,2.74172]
[1777937775507,52.03,79805.33,19.54,-0.02394,2e-05,2.73528]
[1777937780544,52.03,79794.35,19.54,-0.02418,2e-05,2.75761]
[1777937785578,52.02,79790.98,19.54,-0.02425,2e-05,2.76421]
[1777937790613,52.02,79789.2,19.54,-0.02428,2e-05,2.76731]
[1777937795648,52.01,79776.63,19.54,-0.02453,2e-05,2.78968]
[1777937800683,52.01,79763.68,19.54,-0.02481,2e-05,2.81624]
[1777937805719,52.0,79763.21,19.54,-0.02481,2e-05,2.8159]
[1777937810754,51.99,79773.85,19.54,-0.02455,2e-05,2.79164]
[1777937815788,51.99,79785.37,19.54,-0.02428,2e-05,2.76606]
[1777937820824,51.99,79789.79,19.54,-0.02417,2e-05,2.75576]
[1777937825858,51.98,79786.8,19.54,-0.02422,2e-05,2.76122]
[1777937832547,51.98,79781.33,19.54,-0.02434,2e-05,2.77177]
[1777937837946,51.97,79779.74,19.54,-0.02436,2e-05,2.77406]
[1777937842983,51.97,79769.88,19.54,-0.02458,2e-05,2.7944]
[1777937848019,51.96,79768.27,19.54,-0.02461,2e-05,2.79734]
[1777937853107,51.96,79770.37,19.54,-0.02452,2e-05,2.78852]
[1777937853835,51.96,79746.35,19.54,-0.02507,2e-05,2.83994]
[1777937854457,51.96,79732.48,19.54,-0.0254,2e-05,2.8702]
[1777937860105,51.95,79728.43,19.54,-0.02547,2e-05,2.877]
[1777937865139,51.94,79728.85,19.54,-0.02544,2e-05,2.87435]
[1777937870173,51.93,79730.55,19.54,-0.02538,2e-05,2.86891]
[1777937875207,51.92,79730.01,19.54,-0.02538,2e-05,2.86841]
[1777937880243,51.92,79740.92,19.54,-0.02511,2e-05,2.84297]
[1777937885279,51.91,79738.91,19.54,-0.02514,2e-05,2.84585]
[1777937890318,51.9,79736.84,19.54,-0.02517,2e-05,2.84881]
[1777937895348,51.89,79742.33,19.54,-0.02503,2e-05,2.83533]
[1777937900384,51.89,79744.73,19.54,-0.02495,2e-05,2.82866]
[1777937905420,51.88,79744.37,19.54,-0.02495,2e-05,2.8283]
[1777937910455,51.88,79754.2,19.54,-0.02471,2e-05,2.80614]
[1777937916497,51.87,79756.4,19.54,-0.02462,2e-05,2.79654]
[1777937921532,51.86,79756.26,19.54,-0.02461,2e-05,2.79573]
[1777937926570,51.86,79756.96,19.54,-0.02458,2e-05,2.79315]
[1777937931602,51.85,79757.23,19.54,-0.02457,2e-05,2.79158]
[1777937936637,51.85,79758.46,19.54,-0.02453,2e-05,2.78801]
[1777937941671,51.84,79759.92,19.54,-0.02449,2e-05,2.78397]
[1777937947714,51.84,79767.15,19.54,-0.02431,2e-05,2.76747]
[1777937952748,51.84,79768.58,19.54,-0.02427,2e-05,2.76363]
[1777937957784,51.83,79770.24,19.54,-0.02423,2e-05,2.75931]
[1777937962819,51.83,79773.04,19.54,-0.02415,2e-05,2.75243]
[1777937967854,51.83,79774.31,19.54,-0.02412,2e-05,2.74973]
[1777937972890,51.82,79775.06,19.54,-0.02407,2e-05,2.74397]
[1777937977924,51.82,79777.58,19.54,-0.02401,2e-05,2.73794]
[1777937982959,51.82,79777.99,19.54,-0.02399,2e-05,2.73641]
[1777937987994,51.81,79780.93,19.54,-0.02392,2e-05,2.72951]
[1777937993030,51.81,79787.89,19.54,-0.02376,2e-05,2.71429]
[1777937999073,51.81,79789.76,19.54,-0.02371,2e-05,2.70978]
[1777938004109,51.81,79789.21,19.54,-0.02372,2e-05,2.71049]
[1777938010151,51.8,79782.68,19.54,-0.02386,2e-05,2.72368]
[1777938016192,51.8,79785.43,19.54,-0.02379,2e-05,2.71726]
[1777938022235,51.8,79787.99,19.54,-0.02373,2e-05,2.71128]
[1777938028277,51.8,79789.9,19.54,-0.02368,2e-05,2.70729]
[1777938033953,51.8,79792.14,19.54,-0.0236,2e-05,2.69865]
[1777938037999,51.79,79792.71,19.54,-0.02359,2e-05,2.69728]
[1777938038028,51.79,79792.59,19.54,-0.02359,2e-05,2.69737]
[1777938038904,51.79,79792.59,19.54,-0.02359,2e-05,2.69737]
[1777938038979,51.79,79792.59,19.54,-0.02359,2e-05,2.69728]
[1777938040220,51.79,79792.59,19.54,-0.02359,2e-05,2.69728]
[1777938040292,51.79,79792.59,19.54,-0.02358,2e-05,2.6972]
[1777938049057,51.79,79793.78,19.54,-0.02355,2e-05,2.69437]
[1777938054460,51.79,79794.68,19.54,-0.02353,2e-05,2.69166]
[1777938059494,51.79,79795.43,19.54,-0.02351,2e-05,2.68968]
[1777938064532,51.78,79795.61,19.54,-0.0235,2e-05,2.6889]
[1777938069564,51.78,79796.05,19.54,-0.02348,2e-05,2.68757]
[1777938074599,51.78,79796.96,19.54,-0.02346,2e-05,2.68527]
[1777938075616,51.78,79796.96,19.54,-0.02346,2e-05,2.68527]
[1777938075720,51.78,79798.52,19.54,-0.02342,2e-05,2.68192]
[1777938076270,51.78,79798.52,19.54,-0.02342,2e-05,2.68192]
[1777938076885,51.78,79798.52,19.54,-0.02342,2e-05,2.68192]
[1777938086684,51.78,79798.44,19.54,-0.02342,2e-05,2.68189]
[1777938091719,51.78,79805.01,19.54,-0.02325,2e-05,2.66462]
[1777938096753,51.78,79802.37,19.54,-0.0233,2e-05,2.6699]
[1777938098338,51.78,79802.27,19.54,-0.02331,2e-05,2.67007]
[1777938098767,51.78,79802.17,19.54,-0.02331,2e-05,2.67023]
[1777938103527,51.77,79801.9,19.54,-0.02331,2e-05,2.67067]
[1777938103803,51.77,79801.4,19.54,-0.02332,2e-05,2.67162]
[1777938104831,51.77,79801.4,19.54,-0.02332,2e-05,2.67162]
[1777938104921,51.77,79799.96,19.54,-0.02335,2e-05,2.67458]
[1777938112270,51.77,79798.48,19.54,-0.02339,2e-05,2.67759]
[1777938112319,51.77,79797.81,19.54,-0.0234,2e-05,2.67872]
[1777938119092,51.77,79793.16,19.54,-0.0235,2e-05,2.68828]
[1777938122672,51.77,79792.87,19.54,-0.0235,2e-05,2.68867]
[1777938122936,51.77,79788.35,19.54,-0.0236,2e-05,2.69811]
[1777938123774,51.77,79788.35,19.54,-0.0236,2e-05,2.69811]
[1777938123943,51.77,79780.39,19.54,-0.02378,2e-05,2.71482]
[1777938126014,51.77,79775.67,19.54,-0.02388,2e-05,2.72472]
[1777938126060,51.77,79776.01,19.54,-0.02387,2e-05,2.7238]
[1777938126866,51.77,79776.01,19.54,-0.02387,2e-05,2.7238]
[1777938126964,51.77,79776.01,19.54,-0.02387,2e-05,2.7237]
[1777938132001,51.77,79779.08,19.54,-0.0238,2e-05,2.71683]
[1777938134013,51.76,79761.21,19.54,-0.0242,2e-05,2.75446]
[1777938139059,51.76,79757.81,19.54,-0.02427,2e-05,2.76092]
[1777938144094,51.76,79752.92,19.54,-0.02437,2e-05,2.77074]
[1777938149128,51.76,79749.21,19.54,-0.02446,2e-05,2.77845]
[1777938150553,51.76,79749.09,19.54,-0.02446,2e-05,2.77852]
[1777938151142,51.75,79749.26,19.54,-0.02442,2e-05,2.77452]
[1777938153530,51.75,79749.43,19.54,-0.02441,2e-05,2.77379]
[1777938154164,51.75,79748.79,19.54,-0.02443,2e-05,2.77499]
[1777938159198,51.75,79743.95,19.54,-0.02453,2e-05,2.78441]
[1777938164868,51.74,79741.07,19.54,-0.02458,2e-05,2.78961]
[1777938170277,51.74,79739.14,19.54,-0.02462,2e-05,2.79257]
[1777938173021,51.74,79738.69,19.54,-0.02462,2e-05,2.79334]
[1777938173022,51.73,79738.8,19.54,-0.02462,2e-05,2.7927]
[1777938173461,51.73,79738.8,19.54,-0.02462,2e-05,2.7927]
[1777938173474,51.73,79738.89,19.54,-0.02461,2e-05,2.79251]
[1777938174780,51.73,79738.89,19.54,-0.02461,2e-05,2.79251]
[1777938174881,51.73,79739.01,19.54,-0.02461,2e-05,2.79204]
[1777938176180,51.73,79739.01,19.54,-0.02461,2e-05,2.79204]
[1777938176321,51.73,79738.75,19.54,-0.02461,2e-05,2.7922]
[1777938177489,51.73,79738.75,19.54,-0.02461,2e-05,2.7922]
[1777938178077,51.73,79741.25,19.54,-0.02455,2e-05,2.78642]
[1777938182719,51.73,79743.98,19.54,-0.02448,2e-05,2.77998]
[1777938182728,51.72,79743.52,19.54,-0.02449,2e-05,2.78078]
[1777938183810,51.72,79743.52,19.54,-0.02449,2e-05,2.78078]
[1777938183911,51.72,79743.48,19.54,-0.02449,2e-05,2.78069]
[1777938188130,51.72,79743.48,19.54,-0.02448,2e-05,2.78013]
[1777938188228,51.72,79743.85,19.54,-0.02447,2e-05,2.77897]
[1777938188664,51.72,79743.85,19.54,-0.02447,2e-05,2.77897]
[1777938188737,51.72,79743.84,19.54,-0.02447,2e-05,2.77899]
[1777938195103,51.71,79743.52,19.54,-0.02446,2e-05,2.77842]
[1777938200482,51.71,79742.63,19.54,-0.02448,2e-05,2.77961]
[1777938200503,51.71,79742.15,19.54,-0.02449,2e-05,2.78046]
[1777938201648,51.71,79742.15,19.54,-0.02449,2e-05,2.78046]
[1777938201699,51.71,79742.26,19.54,-0.02448,2e-05,2.78004]
[1777938208071,51.71,79742.52,19.54,-0.02447,2e-05,2.77916]
[1777938208139,51.71,79743.03,19.54,-0.02446,2e-05,2.77785]
[1777938209889,51.71,79743.03,19.54,-0.02446,2e-05,2.77785]
[1777938209929,51.7,79743.09,19.54,-0.02446,2e-05,2.77754]
[1777938212392,51.7,79743.09,19.54,-0.02442,2e-05,2.77373]
[1777938212574,51.7,79738.25,19.54,-0.02453,2e-05,2.78397]
[1777938217609,51.7,79742.2,19.54,-0.02443,2e-05,2.77455]
[1777938222646,51.69,79741.21,19.54,-0.02445,2e-05,2.77581]
[1777938228686,51.69,79737.13,19.54,-0.02453,2e-05,2.78348]
[1777938234729,51.68,79736.8,19.54,-0.02452,2e-05,2.78308]
[1777938236173,51.68,79736.8,19.54,-0.02452,2e-05,2.78308]
[1777938236251,51.68,79736.7,19.54,-0.02452,2e-05,2.78294]
[1777938239280,51.68,79736.69,19.54,-0.02452,2e-05,2.78277]
[1777938239763,51.68,79737.19,19.54,-0.02451,2e-05,2.78134]
[1777938243338,51.68,79737.26,19.54,-0.0245,2e-05,2.78064]
[1777938243792,51.67,79737.33,19.54,-0.02449,2e-05,2.78031]
[1777938246070,51.67,79737.12,19.54,-0.0245,2e-05,2.78058]
[1777938246124,51.67,79736.7,19.54,-0.0245,2e-05,2.78112]
[1777938251639,51.67,79736.33,19.54,-0.0245,2e-05,2.78118]
[1777938251850,51.67,79736.58,19.54,-0.0245,2e-05,2.78045]
[1777938252963,51.67,79736.58,19.54,-0.0245,2e-05,2.78045]
[1777938253033,51.67,79736.62,19.54,-0.02449,2e-05,2.78018]
[1777938253395,51.67,79736.62,19.54,-0.02449,2e-05,2.78018]
[1777938253864,51.67,79736.62,19.54,-0.02449,2e-05,2.78]
[1777938257128,51.66,79736.89,19.54,-0.02448,2e-05,2.77904]
[1777938257135,51.66,79736.89,19.54,-0.02448,2e-05,2.77904]
[1777938257652,51.66,79745.97,19.54,-0.02427,2e-05,2.75918]
[1777938257897,51.66,79745.25,19.54,-0.02429,2e-05,2.76072]
[1777938259921,51.66,79757.93,19.54,-0.024,2e-05,2.73337]
[1777938264956,51.66,79756.02,19.54,-0.02404,2e-05,2.73726]
[1777938269991,51.66,79757.62,19.54,-0.024,2e-05,2.73384]
[1777938275025,51.66,79754.6,19.54,-0.02404,2e-05,2.73639]
[1777938276042,51.66,79754.6,19.54,-0.02404,2e-05,2.73639]
[1777938276144,51.66,79753.04,19.54,-0.02407,2e-05,2.73962]
[1777938283082,51.65,79749.91,19.54,-0.02413,2e-05,2.74567]
[1777938288013,51.65,79749.04,19.54,-0.02415,2e-05,2.74726]
[1777938288119,51.65,79744.74,19.54,-0.02425,2e-05,2.75628]
[1777938293153,51.65,79741.11,19.54,-0.02432,2e-05,2.76336]
[1777938298186,51.65,79741.88,19.54,-0.0243,2e-05,2.76106]
[1777938298576,51.65,79741.88,19.54,-0.0243,2e-05,2.76106]
[1777938299193,51.64,79744.09,19.54,-0.02425,2e-05,2.75619]
[1777938299775,51.64,79744.09,19.54,-0.02425,2e-05,2.75619]
[1777938300201,51.64,79744.2,19.54,-0.02424,2e-05,2.75582]
[1777938305236,51.64,79737.77,19.54,-0.02438,2e-05,2.76894]
[1777938310271,51.64,79734.06,19.54,-0.02446,2e-05,2.77619]
[1777938315306,51.63,79731.23,19.54,-0.02452,2e-05,2.78156]
[1777938320341,51.63,79732.13,19.54,-0.02449,2e-05,2.77888]
[1777938320841,51.63,79732.13,19.54,-0.02449,2e-05,2.77888]
[1777938321349,51.63,79732.19,19.54,-0.02449,2e-05,2.7786]
[1777938326383,51.63,79733.9,19.54,-0.02445,2e-05,2.77478]
[1777938331417,51.63,79735.32,19.54,-0.02438,2e-05,2.76771]
[1777938336453,51.62,79736.56,19.54,-0.02434,2e-05,2.76436]
[1777938341473,51.62,79736.45,19.54,-0.02434,2e-05,2.76405]
[1777938341526,51.62,79735.99,19.54,-0.02435,2e-05,2.7649]
[1777938348538,51.62,79734.09,19.54,-0.02438,2e-05,2.76829]
[1777938348640,51.61,79731.47,19.54,-0.02444,2e-05,2.77365]
[1777938352269,51.61,79731.47,19.54,-0.02444,2e-05,2.77351]
[1777938352278,51.61,79731.44,19.54,-0.02444,2e-05,2.77315]
[1777938357599,51.61,79729.65,19.54,-0.02447,2e-05,2.77631]
[1777938363642,51.6,79729.1,19.54,-0.02447,2e-05,2.7767]
[1777938368676,51.6,79732.4,19.54,-0.02439,2e-05,2.76896]
[1777938373715,51.6,79735.77,19.54,-0.02431,2e-05,2.76115]
[1777938378747,51.6,79738.67,19.54,-0.02424,2e-05,2.75438]
[1777938386061,51.59,79740.89,19.54,-0.02418,2e-05,2.74931]
[1777938392846,51.59,79743.4,19.54,-0.02409,2e-05,2.74013]
[1777938397840,51.59,79745.58,19.54,-0.02404,2e-05,2.73507]
[1777938397882,51.59,79747.98,19.54,-0.02398,2e-05,2.72986]
[1777938401910,51.59,79749.81,19.54,-0.02394,2e-05,2.72572]
[1777938402014,51.59,79748.48,19.54,-0.02397,2e-05,2.72847]
[1777938402576,51.59,79748.48,19.54,-0.02397,2e-05,2.72847]
[1777938403299,51.59,79748.48,19.54,-0.02397,2e-05,2.72847]
[1777938408474,51.59,79749.51,19.54,-0.02394,2e-05,2.72586]
[1777938413993,51.58,79750.13,19.54,-0.02392,2e-05,2.72396]
[1777938419030,51.58,79752.78,19.54,-0.02386,2e-05,2.71794]
[1777938424064,51.58,79750.78,19.54,-0.0239,2e-05,2.72181]
[1777938426179,51.58,79750.47,19.54,-0.02391,2e-05,2.72239]
[1777938426250,51.58,79750.57,19.54,-0.0239,2e-05,2.72209]
[1777938433127,51.58,79749.05,19.54,-0.02393,2e-05,2.72471]
[1777938440176,51.57,79749.02,19.54,-0.02392,2e-05,2.72416]
[1777938441682,51.57,79750.04,19.54,-0.0239,2e-05,2.7219]
[1777938442112,51.57,79750.04,19.54,-0.0239,2e-05,2.7219]
[1777938444458,51.57,79748.52,19.54,-0.02393,2e-05,2.72496]
[1777938444480,51.57,79745.71,19.54,-0.024,2e-05,2.73106]
[1777938448387,51.57,79745.65,19.54,-0.024,2e-05,2.73129]
[1777938448397,51.57,79745.38,19.54,-0.02401,2e-05,2.73182]
[1777938455282,51.57,79746.49,19.54,-0.02395,2e-05,2.72549]
[1777938460317,51.57,79745.91,19.54,-0.02396,2e-05,2.72631]
[1777938465352,51.57,79747.14,19.54,-0.02392,2e-05,2.72321]
[1777938469322,51.56,79749.82,19.54,-0.02386,2e-05,2.7173]
[1777938469379,51.56,79749.47,19.54,-0.02387,2e-05,2.71798]
[1777938474415,51.56,79751.56,19.54,-0.02382,2e-05,2.71322]
[1777938478691,51.56,79752.23,19.54,-0.0238,2e-05,2.71156]
[1777938479409,51.56,79752.23,19.54,-0.0238,2e-05,2.71156]
[1777938480143,51.56,79752.05,19.54,-0.0238,2e-05,2.71188]
[1777938480457,51.56,79752.05,19.54,-0.0238,2e-05,2.71182]
[1777938485492,51.56,79752.14,19.54,-0.0238,2e-05,2.71128]
[1777938487057,51.56,79752.26,19.54,-0.02379,2e-05,2.71096]
[1777938487125,51.56,79752.38,19.54,-0.02379,2e-05,2.7107]
[1777938492541,51.56,79751.81,19.54,-0.0238,2e-05,2.7115]
[1777938497576,51.55,79751.63,19.54,-0.0238,2e-05,2.71153]
[1777938502610,51.55,79754.09,19.54,-0.02374,2e-05,2.70598]
[1777938507646,51.55,79753.96,19.54,-0.02375,2e-05,2.70666]
[1777938512680,51.55,79759.17,19.54,-0.0236,2e-05,2.69198]
[1777938517716,51.55,79757.4,19.54,-0.02364,2e-05,2.69549]
[1777938522751,51.55,79756.88,19.54,-0.02365,2e-05,2.69634]
[1777938527785,51.55,79755.81,19.54,-0.02367,2e-05,2.69834]
[1777938532821,51.55,79755.56,19.54,-0.02367,2e-05,2.6986]
[1777938536511,51.55,79755.42,19.54,-0.02367,2e-05,2.69884]
[1777938536575,51.55,79755.58,19.54,-0.02367,2e-05,2.69834]
[1777938540408,51.55,79755.59,19.54,-0.02367,2e-05,2.69821]
[1777938540490,51.55,79755.63,19.54,-0.02366,2e-05,2.69802]
[1777938541547,51.55,79755.63,19.54,-0.02366,2e-05,2.69802]
[1777938541554,51.55,79755.39,19.54,-0.02367,2e-05,2.69847]
[1777938547565,51.54,79755.43,19.54,-0.02366,2e-05,2.69807]
[1777938552961,51.54,79755.47,19.54,-0.02366,2e-05,2.69772]
[1777938557996,51.54,79755.97,19.54,-0.02365,2e-05,2.6964]
[1777938563034,51.54,79756.33,19.54,-0.02364,2e-05,2.69539]
[1777938567501,51.54,79752.63,19.54,-0.02372,2e-05,2.7035]
[1777938567532,51.54,79751.9,19.54,-0.02374,2e-05,2.70508]
[1777938573104,51.54,79754.83,19.54,-0.02364,2e-05,2.6952]
[1777938578131,51.54,79765.87,19.54,-0.02339,2e-05,2.67181]
[1777938578191,51.54,79778.7,19.54,-0.02311,2e-05,2.64495]
[1777938584184,51.54,79784.02,19.54,-0.023,2e-05,2.63425]
[1777938589220,51.54,79781.48,19.54,-0.02306,2e-05,2.63995]
[1777938594255,51.55,79783.1,19.54,-0.02303,2e-05,2.63703]
[1777938599290,51.55,79768.71,19.54,-0.02334,2e-05,2.66709]
[1777938604325,51.55,79763.79,19.54,-0.02346,2e-05,2.67757]
[1777938609360,51.55,79765.12,19.54,-0.02343,2e-05,2.67484]
[1777938614395,51.55,79765.37,19.54,-0.02342,2e-05,2.67438]
[1777938619430,51.55,79764.64,19.54,-0.02344,2e-05,2.67597]
[1777938625472,51.55,79764.63,19.54,-0.02344,2e-05,2.67636]
[1777938630507,51.55,79764.33,19.54,-0.02345,2e-05,2.67749]
[1777938635541,51.55,79768.9,19.54,-0.02333,2e-05,2.66462]
[1777938640577,51.55,79771.69,19.54,-0.02327,2e-05,2.65893]
[1777938645612,51.55,79775.35,19.54,-0.02319,2e-05,2.65144]
[1777938646890,51.55,79774.94,19.54,-0.0232,2e-05,2.6523]
[1777938647659,51.55,79792.61,19.54,-0.02281,2e-05,2.61565]
[1777938648670,51.55,79816.72,19.54,-0.02229,2e-05,2.56599]
[1777938653703,51.56,79812.4,19.54,-0.02239,2e-05,2.57517]
[1777938658738,51.56,79810.98,19.54,-0.02243,2e-05,2.5791]
[1777938663438,51.56,79808.48,19.54,-0.02248,2e-05,2.58471]
[1777938663539,51.56,79782.98,19.54,-0.02304,2e-05,2.63746]
[1777938664215,51.56,79782.98,19.54,-0.02304,2e-05,2.63746]
[1777938664316,51.56,79773.8,19.54,-0.02324,2e-05,2.65667]
[1777938666455,51.56,79773.8,19.54,-0.02324,2e-05,2.65674]
[1777938666525,51.56,79773.8,19.54,-0.02324,2e-05,2.65674]
[1777938668409,51.57,79793.85,19.54,-0.02281,2e-05,2.61527]
[1777938672843,51.57,79808.07,19.54,-0.0225,2e-05,2.58651]
[1777938676617,51.57,79815.13,19.54,-0.02236,2e-05,2.57241]
[1777938681905,51.58,79805.56,19.54,-0.02257,2e-05,2.59313]
[1777938687861,51.58,79807.24,19.54,-0.02254,2e-05,2.5904]
[1777938692983,51.59,79806.23,19.54,-0.02255,2e-05,2.59069]
[1777938698632,51.59,79805.37,19.54,-0.02258,2e-05,2.5931]
[1777938704061,51.59,79806.92,19.54,-0.02255,2e-05,2.59067]
[1777938709096,51.6,79806.95,19.54,-0.02256,2e-05,2.59122]
[1777938714130,51.6,79806.92,19.54,-0.02257,2e-05,2.59188]
[1777938716985,51.6,79805.2,19.54,-0.02261,2e-05,2.59565]
[1777938717152,51.6,79805.22,19.54,-0.02261,2e-05,2.59573]
[1777938722188,51.6,79805.92,19.54,-0.0226,2e-05,2.59489]
[1777938726215,51.61,79794.87,19.54,-0.02284,2e-05,2.61815]
[1777938727217,51.61,79794.87,19.54,-0.02284,2e-05,2.61815]
[1777938727223,51.61,79790.97,19.54,-0.02293,2e-05,2.6263]
[1777938732258,51.61,79792.64,19.54,-0.02289,2e-05,2.6232]
[1777938733486,51.61,79792.64,19.54,-0.02289,2e-05,2.6232]
[1777938733539,51.61,79792.07,19.54,-0.02291,2e-05,2.62446]
[1777938738914,51.61,79791.51,19.54,-0.02293,2e-05,2.6261]
[1777938742874,51.61,79791.7,19.54,-0.02292,2e-05,2.62596]
[1777938743336,51.61,79791.43,19.54,-0.02293,2e-05,2.6266]
[1777938743973,51.61,79791.43,19.54,-0.02293,2e-05,2.6266]
[1777938744556,51.61,79791.43,19.54,-0.02293,2e-05,2.6266]
[1777938745984,51.62,79789.45,19.54,-0.02298,2e-05,2.63115]
[1777938746357,51.62,79790.11,19.54,-0.02297,2e-05,2.63]
[1777938749442,51.62,79789.42,19.54,-0.02299,2e-05,2.63188]
[1777938749462,51.62,79785.52,19.54,-0.02307,2e-05,2.64005]
[1777938751289,51.62,79785.52,19.54,-0.02307,2e-05,2.64012]
[1777938751390,51.62,79784.71,19.54,-0.02306,2e-05,2.6385]
[1777938756426,51.62,79786.29,19.54,-0.02303,2e-05,2.63555]
[1777938761461,51.62,79784.95,19.54,-0.02307,2e-05,2.63871]
[1777938766496,51.63,79782.3,19.54,-0.02313,2e-05,2.64459]
[1777938771530,51.63,79779.86,19.54,-0.02319,2e-05,2.65005]
[1777938777572,51.63,79780.98,19.54,-0.02317,2e-05,2.64818]
[1777938782607,51.63,79782.08,19.54,-0.02315,2e-05,2.64632]
[1777938787325,51.63,79779.61,19.54,-0.0232,2e-05,2.65185]
[1777938787643,51.63,79775.34,19.54,-0.0233,2e-05,2.66085]
[1777938788036,51.63,79775.34,19.54,-0.0233,2e-05,2.66085]
[1777938788650,51.64,79774.52,19.54,-0.02332,2e-05,2.66264]
[1777938790086,51.64,79775.06,19.54,-0.02331,2e-05,2.66158]
[1777938790576,51.64,79775.06,19.54,-0.02331,2e-05,2.66158]
[1777938799728,51.64,79781.75,19.54,-0.02317,2e-05,2.64839]
[1777938801610,51.64,79781.75,19.54,-0.02317,2e-05,2.64839]
[1777938801746,51.64,79784.08,19.54,-0.02312,2e-05,2.6437]
[1777938802754,51.64,79800.27,19.54,-0.02277,2e-05,2.61028]
[1777938802905,51.64,79800.27,19.54,-0.02277,2e-05,2.61028]
[1777938805774,51.65,79819.25,19.54,-0.02237,2e-05,2.57246]
[1777938808130,51.65,79818.27,19.54,-0.02239,2e-05,2.57481]
[1777938813829,51.65,79823.05,19.54,-0.02228,2e-05,2.563]
[1777938818865,51.66,79828.67,19.54,-0.02217,2e-05,2.55267]
[1777938823902,51.66,79835.52,19.54,-0.02204,2e-05,2.53992]
[1777938829550,51.67,79832.84,19.54,-0.02211,2e-05,2.54667]
[1777938834980,51.68,79814.63,19.54,-0.02251,2e-05,2.58496]
[1777938840015,51.68,79814.31,19.54,-0.02252,2e-05,2.58642]
[1777938845050,51.69,79813.58,19.54,-0.02255,2e-05,2.58875]
[1777938850087,51.69,79807.68,19.54,-0.02268,2e-05,2.60159]
[1777938855121,51.69,79807.38,19.54,-0.02269,2e-05,2.60295]
[1777938856124,51.69,79807.38,19.54,-0.02269,2e-05,2.60295]
[1777938856131,51.69,79805.92,19.54,-0.02273,2e-05,2.6061]
[1777938857979,51.7,79805.92,19.54,-0.02273,2e-05,2.60625]
[1777938858142,51.7,79808.39,19.54,-0.02268,2e-05,2.60133]
[1777938863178,51.7,79808.82,19.54,-0.02268,2e-05,2.60124]
[1777938868213,51.71,79806.86,19.54,-0.02273,2e-05,2.60681]
[1777938873247,51.71,79807.26,19.54,-0.02271,2e-05,2.60346]
[1777938878401,51.72,79809.12,19.54,-0.02267,2e-05,2.60033]
[1777938884325,51.72,79808.79,19.54,-0.02269,2e-05,2.6022]
[1777938889359,51.73,79811.17,19.54,-0.02265,2e-05,2.59814]
[1777938894395,51.73,79814.6,19.54,-0.02259,2e-05,2.59197]
[1777938895038,51.73,79814.6,19.54,-0.02259,2e-05,2.59197]
[1777938895402,51.73,79815.13,19.54,-0.02258,2e-05,2.59106]
[1777938900459,51.73,79813.59,19.54,-0.02262,2e-05,2.5949]
[1777938900501,51.74,79813.5,19.54,-0.02262,2e-05,2.59526]
[1777938906662,51.74,79813.3,19.54,-0.02263,2e-05,2.59652]
[1777938906684,51.74,79813.3,19.54,-0.02263,2e-05,2.59669]
[1777938907937,51.74,79813.3,19.54,-0.02263,2e-05,2.59669]
[1777938908504,51.74,79813.24,19.54,-0.02264,2e-05,2.59698]
[1777938917556,51.75,79812.42,19.54,-0.02267,2e-05,2.60031]
[1777938922592,51.75,79812.14,19.54,-0.02269,2e-05,2.60171]
[1777938923894,51.75,79812.14,19.54,-0.02269,2e-05,2.60171]
[1777938923995,51.75,79808.52,19.54,-0.02277,2e-05,2.6093]
[1777938930648,51.76,79808.01,19.54,-0.0228,2e-05,2.6121]
[1777938935683,51.77,79807.81,19.54,-0.02278,2e-05,2.6099]
[1777938940718,51.77,79807.77,19.54,-0.02279,2e-05,2.61071]
[1777938945753,51.77,79807.78,19.54,-0.0228,2e-05,2.61143]
[1777938951795,51.78,79808.04,19.54,-0.0228,2e-05,2.61176]
[1777938957837,51.78,79808.6,19.54,-0.0228,2e-05,2.61147]
[1777938962871,51.79,79808.41,19.54,-0.02281,2e-05,2.61257]
[1777938970533,51.79,79809.83,19.54,-0.02279,2e-05,2.61079]
[1777938975963,51.8,79810.14,19.54,-0.02279,2e-05,2.61085]
[1777938982006,51.8,79810.61,19.54,-0.02279,2e-05,2.61072]
[1777938987041,51.81,79810.48,19.54,-0.0228,2e-05,2.61227]
[1777938992077,51.8,79810.61,19.54,-0.02277,2e-05,2.60812]
[1777938998117,51.8,79811.41,19.54,-0.02274,2e-05,2.60511]
[1777939003152,51.8,79810.2,19.54,-0.02277,2e-05,2.60795]
[1777939009194,51.8,79811.98,19.54,-0.02274,2e-05,2.60517]
[1777939014230,51.81,79810.6,19.54,-0.02277,2e-05,2.60874]
[1777939019264,51.81,79820.29,19.54,-0.02257,2e-05,2.58964]
[1777939024299,51.82,79813.16,19.54,-0.02274,2e-05,2.60512]
[1777939029334,51.82,79812.13,19.54,-0.02277,2e-05,2.60801]
[1777939034369,51.82,79812.48,19.54,-0.02277,2e-05,2.60808]
[1777939039405,51.83,79812.66,19.54,-0.02277,2e-05,2.60851]
[1777939044440,51.83,79812.4,19.54,-0.02279,2e-05,2.61013]
[1777939049478,51.84,79814.71,19.54,-0.02275,2e-05,2.60664]
[1777939054512,51.84,79814.86,19.54,-0.02273,2e-05,2.60382]
[1777939059547,51.85,79804.0,19.54,-0.02297,2e-05,2.62689]
[1777939070919,51.85,79804.04,19.54,-0.02298,2e-05,2.62723]
[1777939070929,51.85,79804.24,19.54,-0.02298,2e-05,2.62796]
[1777939076666,51.86,79805.35,19.54,-0.02297,2e-05,2.62655]
[1777939081168,51.86,79805.08,19.54,-0.02298,2e-05,2.62756]
[1777939081643,51.86,79805.08,19.54,-0.02298,2e-05,2.62756]
[1777939086737,51.87,79807.77,19.54,-0.02293,2e-05,2.6231]
[1777939091771,51.87,79805.75,19.54,-0.02298,2e-05,2.62801]
[1777939096807,51.87,79806.76,19.54,-0.02297,2e-05,2.62666]
[1777939097308,51.87,79806.76,19.54,-0.02297,2e-05,2.62666]
[1777939097814,51.88,79806.94,19.54,-0.02297,2e-05,2.62644]
[1777939102850,51.88,79807.76,19.54,-0.02296,2e-05,2.6255]
[1777939107886,51.89,79807.9,19.54,-0.02297,2e-05,2.62669]
[1777939114935,51.89,79807.87,19.54,-0.02295,2e-05,2.62441]
[1777939119969,51.9,79807.98,19.54,-0.02296,2e-05,2.62493]
[1777939124582,51.9,79806.18,19.54,-0.023,2e-05,2.62923]
[1777939125011,51.9,79801.55,19.54,-0.0231,2e-05,2.63893]
[1777939130039,51.9,79804.04,19.54,-0.02306,2e-05,2.63439]
[1777939133859,51.9,79804.56,19.54,-0.02305,2e-05,2.63367]
[1777939134068,51.9,79808.55,19.54,-0.02296,2e-05,2.62556]
[1777939137098,51.91,79808.68,19.54,-0.02296,2e-05,2.62555]
[1777939137199,51.91,79809.66,19.54,-0.02294,2e-05,2.62378]
[1777939143130,51.91,79806.88,19.54,-0.02301,2e-05,2.63012]
[1777939148166,51.91,79807.55,19.54,-0.023,2e-05,2.62929]
[1777939153203,51.92,79807.84,19.54,-0.023,2e-05,2.62931]
[1777939159242,51.92,79807.4,19.54,-0.02302,2e-05,2.63079]
[1777939159559,51.92,79807.4,19.54,-0.02302,2e-05,2.63079]
[1777939159630,51.92,79807.47,19.54,-0.02302,2e-05,2.63065]
[1777939165287,51.92,79805.07,19.54,-0.02308,2e-05,2.63658]
[1777939170322,51.93,79802.46,19.54,-0.02314,2e-05,2.64262]
[1777939171475,51.93,79802.46,19.54,-0.02314,2e-05,2.64262]
[1777939171517,51.93,79797.93,19.54,-0.02321,2e-05,2.64868]
[1777939174046,51.93,79797.93,19.54,-0.02322,2e-05,2.64873]
[1777939174094,51.93,79798.05,19.54,-0.02321,2e-05,2.64854]
[1777939175872,51.93,79798.05,19.54,-0.02321,2e-05,2.64859]
[1777939175876,51.93,79798.1,19.54,-0.02321,2e-05,2.64853]
[1777939180878,51.93,79797.34,19.54,-0.02323,2e-05,2.6503]
[1777939180936,51.93,79797.99,19.54,-0.02322,2e-05,2.64899]
[1777939181417,51.93,79797.99,19.54,-0.02322,2e-05,2.64899]
[1777939182230,51.93,79797.99,19.54,-0.02322,2e-05,2.64899]
[1777939182858,51.93,79798.28,19.54,-0.02321,2e-05,2.64848]
[1777939182938,51.93,79797.87,19.54,-0.02322,2e-05,2.64933]
[1777939189454,51.93,79798.49,19.54,-0.02321,2e-05,2.64831]
[1777939194395,51.93,79797.82,19.54,-0.02323,2e-05,2.6498]
[1777939194888,51.93,79797.82,19.54,-0.02323,2e-05,2.6498]
[1777939194929,51.93,79807.09,19.54,-0.02302,2e-05,2.63069]
[1777939202152,51.94,79818.36,19.54,-0.02279,2e-05,2.60816]
[1777939205571,51.94,79820.18,19.54,-0.02275,2e-05,2.60492]
[1777939207586,51.94,79804.68,19.54,-0.02309,2e-05,2.63703]
[1777939209439,51.94,79802.58,19.54,-0.02314,2e-05,2.64144]
[1777939209827,51.94,79785.65,19.54,-0.02351,2e-05,2.67669]
[1777939212994,51.94,79785.98,19.54,-0.0235,2e-05,2.67603]
[1777939213095,51.94,79788.92,19.54,-0.02344,2e-05,2.66989]
[1777939216657,51.94,79802.62,19.54,-0.02314,2e-05,2.64151]
[1777939222292,51.94,79800.06,19.54,-0.0232,2e-05,2.64711]
[1777939227734,51.95,79799.97,19.54,-0.02321,2e-05,2.64837]
[1777939232770,51.95,79797.41,19.54,-0.02324,2e-05,2.65055]
[1777939234674,51.95,79793.97,19.54,-0.02332,2e-05,2.65774]
[1777939239817,51.95,79795.74,19.54,-0.02328,2e-05,2.6543]
[1777939244852,51.95,79796.13,19.54,-0.02327,2e-05,2.65371]
[1777939249888,51.95,79801.0,19.54,-0.02317,2e-05,2.64386]
[1777939254923,51.95,79798.66,19.54,-0.02322,2e-05,2.64896]
[1777939259958,51.95,79797.5,19.54,-0.02325,2e-05,2.65158]
[1777939261923,51.95,79798.3,19.54,-0.02324,2e-05,2.64996]
[1777939262018,51.95,79794.39,19.54,-0.02332,2e-05,2.65812]
[1777939263907,51.96,79794.39,19.54,-0.02332,2e-05,2.65819]
[1777939264008,51.96,79774.58,19.54,-0.02376,2e-05,2.69959]
[1777939269024,51.95,79775.78,19.54,-0.02373,2e-05,2.69688]
[1777939276090,51.95,79775.47,19.54,-0.02374,2e-05,2.69731]
[1777939276605,51.95,79775.47,19.54,-0.02374,2e-05,2.69731]
[1777939277098,51.95,79778.33,19.54,-0.02367,2e-05,2.69128]
[1777939282135,51.95,79775.72,19.54,-0.02373,2e-05,2.69664]
[1777939282801,51.95,79775.72,19.54,-0.02373,2e-05,2.69664]
[1777939283141,51.95,79775.01,19.54,-0.02375,2e-05,2.69809]
[1777939285680,51.95,79775.38,19.54,-0.02374,2e-05,2.69751]
[1777939286162,51.95,79775.85,19.54,-0.02373,2e-05,2.69663]
[1777939291197,51.95,79778.46,19.54,-0.02364,2e-05,2.6878]
[1777939292683,51.95,79780.02,19.54,-0.02361,2e-05,2.68448]
[1777939293211,51.95,79780.08,19.54,-0.02361,2e-05,2.68432]
[1777939296524,51.95,79780.32,19.54,-0.0236,2e-05,2.68374]
[1777939297302,51.95,79780.32,19.54,-0.0236,2e-05,2.68374]
[1777939300167,51.95,79779.88,19.54,-0.02361,2e-05,2.68452]
[1777939302274,51.95,79799.32,19.54,-0.02318,2e-05,2.64402]
[1777939305299,51.95,79810.89,19.54,-0.02293,2e-05,2.62029]
[1777939307507,51.95,79811.4,19.54,-0.02292,2e-05,2.61941]
[1777939310139,51.95,79813.36,19.54,-0.02288,2e-05,2.61547]
[1777939313356,51.96,79827.12,19.54,-0.02259,2e-05,2.58789]
[1777939313577,51.96,79827.12,19.54,-0.02259,2e-05,2.58789]
[1777939319399,51.96,79835.19,19.54,-0.02242,2e-05,2.57237]
[1777939324434,51.97,79841.12,19.54,-0.02231,2e-05,2.56115]
[1777939329475,51.97,79832.67,19.54,-0.02249,2e-05,2.57905]
[1777939333064,51.97,79845.28,19.54,-0.02223,2e-05,2.55395]
[1777939338538,51.98,79845.57,19.54,-0.02224,2e-05,2.55437]
[1777939343745,51.98,79850.48,19.54,-0.02214,2e-05,2.54518]
[1777939343776,51.98,79850.78,19.54,-0.02214,2e-05,2.5449]
[1777939344447,51.98,79850.78,19.54,-0.02214,2e-05,2.5449]
[1777939344581,51.98,79850.78,19.54,-0.02214,2e-05,2.54523]
[1777939349616,51.99,79848.55,19.54,-0.0222,2e-05,2.55107]
[1777939354651,52.0,79847.34,19.54,-0.02221,2e-05,2.55111]
[1777939356157,52.0,79847.34,19.54,-0.02221,2e-05,2.55111]
[1777939362149,52.0,79851.03,19.54,-0.02214,2e-05,2.54492]
[1777939367743,52.01,79850.15,19.54,-0.02218,2e-05,2.54811]
[1777939372310,52.01,79860.17,19.54,-0.02197,2e-05,2.52864]
[1777939377822,52.01,79875.81,19.54,-0.02165,2e-05,2.49795]
[1777939383416,52.01,79884.04,19.54,-0.02148,2e-05,2.48141]
[1777939389422,52.01,79893.38,19.54,-0.02129,2e-05,2.46293]
[1777939394952,52.01,79890.63,19.54,-0.02135,2e-05,2.46851]
[1777939399987,52.01,79897.56,19.54,-0.0212,2e-05,2.45495]
[1777939404691,52.01,79897.25,19.54,-0.02121,2e-05,2.45563]
[1777939405033,52.01,79897.25,19.54,-0.02121,2e-05,2.45563]
[1777939405390,52.01,79897.25,19.54,-0.02121,2e-05,2.45563]
[1777939405487,52.01,79904.19,19.54,-0.02107,2e-05,2.44211]
[1777939405692,52.01,79904.19,19.54,-0.02107,2e-05,2.44211]
[1777939406248,52.01,79910.39,19.54,-0.02094,2e-05,2.42978]
[1777939412080,52.01,79912.27,19.54,-0.02088,2e-05,2.42324]
[1777939417115,52.02,79904.98,19.54,-0.02103,2e-05,2.43771]
[1777939422151,52.02,79906.83,19.54,-0.021,2e-05,2.43432]
[1777939427185,52.02,79909.58,19.54,-0.02094,2e-05,2.42921]
[1777939430207,52.02,79896.9,19.54,-0.0212,2e-05,2.454]
[1777939435241,52.02,79900.78,19.54,-0.02112,2e-05,2.44643]
[1777939440277,52.02,79907.95,19.54,-0.02098,2e-05,2.4325]
[1777939445311,52.02,79909.54,19.54,-0.02095,2e-05,2.42951]
[1777939450348,52.02,79909.39,19.54,-0.02095,2e-05,2.42991]
[1777939455381,52.02,79908.07,19.54,-0.02098,2e-05,2.43258]
[1777939460417,52.02,79900.02,19.54,-0.02115,2e-05,2.44902]
[1777939462431,52.03,79914.54,19.54,-0.02087,2e-05,2.42154]
[1777939467466,52.03,79916.9,19.54,-0.02082,2e-05,2.41721]
[1777939472501,52.03,79911.39,19.54,-0.02091,2e-05,2.42489]
[1777939477539,52.03,79912.76,19.54,-0.02088,2e-05,2.42246]
[1777939482574,52.03,79914.16,19.54,-0.02086,2e-05,2.41993]
[1777939488265,52.03,79922.69,19.54,-0.02069,2e-05,2.40366]
[1777939488983,52.03,79955.68,19.54,-0.02004,2e-05,2.34092]
[1777939494200,52.04,79960.23,19.54,-0.01996,2e-05,2.33338]
[1777939499653,52.04,79961.2,19.54,-0.01995,2e-05,2.3323]
[1777939504752,52.05,79964.36,19.54,-0.0199,2e-05,2.32744]
[1777939509787,52.05,79962.69,19.54,-0.01995,2e-05,2.33159]
[1777939514822,52.06,79965.65,19.54,-0.0199,2e-05,2.32709]
[1777939519872,52.06,79969.87,19.54,-0.01983,2e-05,2.31988]
[1777939524902,52.07,79971.43,19.54,-0.01981,2e-05,2.31798]
[1777939529938,52.07,79974.2,19.54,-0.01976,2e-05,2.31364]
[1777939534975,52.08,79975.87,19.54,-0.01971,2e-05,2.30826]
[1777939540015,52.08,79977.49,19.54,-0.01969,2e-05,2.3061]
[1777939545044,52.09,79977.88,19.54,-0.01969,2e-05,2.30627]
[1777939550083,52.09,79989.35,19.54,-0.01948,2e-05,2.28586]
[1777939555113,52.1,79993.63,19.54,-0.01941,2e-05,2.27899]
[1777939560148,52.1,79994.3,19.54,-0.01941,2e-05,2.27881]
[1777939565183,52.11,79985.2,19.54,-0.01959,2e-05,2.2966]
[1777939570217,52.11,79987.26,19.54,-0.01956,2e-05,2.2937]
[1777939575255,52.12,79979.85,19.54,-0.01971,2e-05,2.30834]
[1777939578274,52.12,79960.07,19.54,-0.0201,2e-05,2.34578]
[1777939581295,52.12,79944.2,19.54,-0.02041,2e-05,2.37605]
[1777939586335,52.12,79950.77,19.54,-0.02028,2e-05,2.36387]
[1777939591370,52.13,79950.22,19.54,-0.02027,2e-05,2.36211]
[1777939596405,52.13,79948.31,19.54,-0.02031,2e-05,2.36611]
[1777939601441,52.13,79951.01,19.54,-0.02026,2e-05,2.36145]
[1777939606476,52.13,79949.72,19.54,-0.02029,2e-05,2.36434]
[1777939611512,52.14,79948.17,19.54,-0.02033,2e-05,2.36771]
[1777939616547,52.14,79946.2,19.54,-0.02037,2e-05,2.37188]
[1777939621582,52.14,79945.24,19.54,-0.02039,2e-05,2.37412]
[1777939626617,52.14,79939.65,19.54,-0.02051,2e-05,2.38517]
[1777939627353,52.14,79939.65,19.54,-0.02051,2e-05,2.38517]
[1777939627624,52.14,79938.23,19.54,-0.02054,2e-05,2.38795]
[1777939628328,52.14,79938.23,19.54,-0.02054,2e-05,2.38795]
[1777939628630,52.14,79939.08,19.54,-0.02051,2e-05,2.38592]
[1777939633667,52.14,79939.34,19.54,-0.02051,2e-05,2.38575]
[1777939638705,52.14,79936.43,19.54,-0.02057,2e-05,2.39166]
[1777939643738,52.15,79933.7,19.54,-0.02063,2e-05,2.39723]
[1777939648777,52.15,79933.57,19.54,-0.02064,2e-05,2.39784]
[1777939652805,52.15,79945.52,19.54,-0.02038,2e-05,2.37216]
[1777939657840,52.15,79944.28,19.54,-0.02041,2e-05,2.37513]
[1777939662874,52.16,79946.44,19.54,-0.02037,2e-05,2.37163]
[1777939667910,52.16,79945.15,19.54,-0.02041,2e-05,2.37472]
[1777939672944,52.16,79952.86,19.54,-0.02026,2e-05,2.36091]
[1777939675464,52.16,79940.88,19.54,-0.0205,2e-05,2.38394]
[1777939681003,52.17,79941.62,19.54,-0.02049,2e-05,2.38307]
[1777939686036,52.17,79941.92,19.54,-0.02049,2e-05,2.38315]
[1777939691071,52.17,79942.36,19.54,-0.02049,2e-05,2.38286]
[1777939696106,52.18,79943.68,19.54,-0.02047,2e-05,2.38091]
[1777939701142,52.18,79947.18,19.54,-0.02041,2e-05,2.37481]
[1777939706176,52.18,79948.88,19.54,-0.02038,2e-05,2.37216]
[1777939711211,52.19,79948.36,19.54,-0.02037,2e-05,2.37054]
[1777939716247,52.19,79948.22,19.54,-0.02038,2e-05,2.3714]
[1777939721282,52.19,79946.11,19.54,-0.02042,2e-05,2.37599]
[1777939726324,52.2,79946.12,19.54,-0.02043,2e-05,2.37651]
[1777939729343,52.2,79932.25,19.54,-0.02071,2e-05,2.40322]
[1777939734379,52.2,79930.19,19.54,-0.02075,2e-05,2.40746]
[1777939739415,52.2,79931.65,19.54,-0.02072,2e-05,2.40492]
[1777939744453,52.2,79930.98,19.54,-0.02074,2e-05,2.40644]
[1777939749488,52.2,79932.27,19.54,-0.02072,2e-05,2.40419]
[1777939755530,52.2,79931.62,19.54,-0.02073,2e-05,2.4057]
[1777939760567,52.2,79930.85,19.54,-0.02075,2e-05,2.40738]
[1777939765601,52.21,79932.29,19.54,-0.02072,2e-05,2.40482]
[1777939772653,52.21,79933.6,19.54,-0.02067,2e-05,2.39939]
[1777939776679,52.21,79920.95,19.54,-0.02093,2e-05,2.42384]
[1777939779909,52.21,79908.7,19.54,-0.02117,2e-05,2.44757]
[1777939785749,52.21,79907.5,19.54,-0.02119,2e-05,2.44961]
[1777939790784,52.2,79908.42,19.54,-0.02117,2e-05,2.44759]
[1777939796827,52.2,79908.91,19.54,-0.02116,2e-05,2.44636]
[1777939801860,52.2,79911.28,19.54,-0.02111,2e-05,2.44155]
[1777939806895,52.2,79910.96,19.54,-0.02111,2e-05,2.44199]
[1777939812937,52.2,79909.33,19.54,-0.02114,2e-05,2.44495]
[1777939817972,52.2,79916.35,19.54,-0.021,2e-05,2.43125]
[1777939823010,52.2,79916.57,19.54,-0.021,2e-05,2.43082]
[1777939828046,52.2,79915.04,19.54,-0.02103,2e-05,2.43378]
[1777939833081,52.2,79918.2,19.54,-0.02094,2e-05,2.42449]
[1777939838117,52.2,79919.82,19.54,-0.02091,2e-05,2.42157]
[1777939843153,52.2,79920.05,19.54,-0.02091,2e-05,2.42135]
[1777939848186,52.2,79923.61,19.54,-0.02084,2e-05,2.41481]
[1777939853222,52.21,79934.66,19.54,-0.02062,2e-05,2.39404]
[1777939860270,52.21,79933.82,19.54,-0.02065,2e-05,2.39624]
[1777939866802,52.21,79941.4,19.54,-0.0205,2e-05,2.38223]
[1777939872370,52.22,79951.29,19.54,-0.02032,2e-05,2.36419]
[1777939877404,52.22,79951.7,19.54,-0.02031,2e-05,2.3641]
[1777939882438,52.22,79944.36,19.54,-0.02046,2e-05,2.37865]
[1777939887474,52.23,79944.36,19.54,-0.02047,2e-05,2.37925]
[1777939892509,52.23,79947.02,19.54,-0.0204,2e-05,2.37161]
[1777939897545,52.23,79951.15,19.54,-0.02032,2e-05,2.36442]
[1777939902578,52.24,79956.07,19.54,-0.02024,2e-05,2.35582]
[1777939908620,52.24,79947.26,19.54,-0.02042,2e-05,2.37323]
[1777939913656,52.24,79947.99,19.54,-0.02041,2e-05,2.37241]
[1777939918691,52.25,79947.64,19.54,-0.02042,2e-05,2.37365]
[1777939923725,52.25,79951.29,19.54,-0.02035,2e-05,2.36734]
[1777939928760,52.25,79953.19,19.54,-0.02032,2e-05,2.36434]
[1777939934803,52.26,79954.51,19.54,-0.0203,2e-05,2.36256]
[1777939939838,52.26,79956.19,19.54,-0.02028,2e-05,2.35997]
[1777939945880,52.26,79960.72,19.54,-0.0202,2e-05,2.35215]
[1777939950914,52.27,79959.75,19.54,-0.02022,2e-05,2.3546]
[1777939955950,52.27,79948.05,19.54,-0.02043,2e-05,2.37413]
[1777939960985,52.27,79945.75,19.54,-0.02048,2e-05,2.37893]
[1777939966026,52.27,79935.03,19.54,-0.02069,2e-05,2.39975]
[1777939967028,52.27,79918.4,19.54,-0.02103,2e-05,2.43182]
[1777939972065,52.27,79911.39,19.54,-0.02117,2e-05,2.44536]
[1777939977100,52.27,79912.16,19.54,-0.02115,2e-05,2.44376]
[1777939982136,52.27,79914.95,19.54,-0.02109,2e-05,2.43825]
[1777939987673,52.27,79922.58,19.54,-0.02094,2e-05,2.42338]
[1777939993185,52.27,79923.84,19.54,-0.02091,2e-05,2.42096]
[1777939999256,52.27,79911.79,19.54,-0.02116,2e-05,2.44425]
[1777940004290,52.27,79913.84,19.54,-0.02111,2e-05,2.44008]
[1777940009325,52.27,79914.86,19.54,-0.02109,2e-05,2.4379]
[1777940014363,52.27,79922.88,19.54,-0.0209,2e-05,2.41902]
[1777940019397,52.27,79926.3,19.54,-0.02083,2e-05,2.41238]
[1777940024433,52.27,79930.11,19.54,-0.02076,2e-05,2.40508]
[1777940029468,52.27,79932.58,19.54,-0.02071,2e-05,2.40042]
[1777940034502,52.27,79931.09,19.54,-0.02074,2e-05,2.4034]
[1777940039538,52.27,79929.42,19.54,-0.02077,2e-05,2.4067]
[1777940044573,52.27,79928.58,19.54,-0.02079,2e-05,2.40841]
[1777940049608,52.27,79927.49,19.54,-0.02081,2e-05,2.41059]
[1777940054646,52.27,79924.06,19.54,-0.02088,2e-05,2.41723]
[1777940060687,52.27,79922.94,19.54,-0.0209,2e-05,2.41936]
[1777940065722,52.27,79922.48,19.54,-0.02091,2e-05,2.42019]
[1777940071764,52.27,79922.63,19.54,-0.02088,2e-05,2.41659]
[1777940076800,52.27,79925.63,19.54,-0.02082,2e-05,2.41077]
[1777940081833,52.27,79926.33,19.54,-0.02081,2e-05,2.40945]
[1777940086869,52.27,79925.66,19.54,-0.02082,2e-05,2.41077]
[1777940092910,52.27,79924.66,19.54,-0.02084,2e-05,2.41274]
[1777940097946,52.27,79924.65,19.54,-0.02084,2e-05,2.41281]
[1777940102981,52.27,79920.31,19.54,-0.02093,2e-05,2.42121]
[1777940106001,52.27,79906.58,19.54,-0.02121,2e-05,2.44773]
[1777940111040,52.27,79913.29,19.54,-0.02107,2e-05,2.43451]
[1777940115067,52.27,79901.11,19.54,-0.02131,2e-05,2.45795]
[1777940120103,52.27,79902.03,19.54,-0.02129,2e-05,2.45577]
[1777940125138,52.27,79901.55,19.54,-0.0213,2e-05,2.45632]
[1777940130173,52.26,79899.46,19.54,-0.02134,2e-05,2.46003]
[1777940135207,52.26,79893.16,19.54,-0.02143,2e-05,2.46874]
[1777940140242,52.26,79890.98,19.54,-0.02147,2e-05,2.47259]
[1777940145278,52.26,79888.66,19.54,-0.02152,2e-05,2.47675]
[1777940150314,52.26,79886.41,19.54,-0.02156,2e-05,2.4808]
[1777940155349,52.25,79899.49,19.54,-0.02129,2e-05,2.45486]
[1777940160383,52.25,79903.07,19.54,-0.02121,2e-05,2.44777]
[1777940165420,52.25,79896.36,19.54,-0.02135,2e-05,2.46065]
[1777940171461,52.25,79905.48,19.54,-0.02116,2e-05,2.44259]
[1777940175489,52.25,79892.44,19.54,-0.02142,2e-05,2.46782]
[1777940180524,52.25,79890.28,19.54,-0.02146,2e-05,2.47163]
[1777940185559,52.24,79883.47,19.54,-0.0216,2e-05,2.48451]
[1777940190594,52.24,79884.04,19.54,-0.02158,2e-05,2.48295]
[1777940192608,52.24,79894.61,19.54,-0.02134,2e-05,2.45887]
[1777940197643,52.24,79898.79,19.54,-0.02125,2e-05,2.4505]
[1777940202677,52.24,79899.69,19.54,-0.02123,2e-05,2.44854]
[1777940207713,52.24,79897.02,19.54,-0.02128,2e-05,2.45353]
[1777940212747,52.24,79893.88,19.54,-0.02134,2e-05,2.45945]
[1777940216775,52.24,79905.89,19.54,-0.0211,2e-05,2.43597]
[1777940221811,52.24,79898.97,19.54,-0.02124,2e-05,2.44933]
[1777940226849,52.24,79897.77,19.54,-0.02126,2e-05,2.45148]
[1777940229342,52.24,79890.0,19.54,-0.02142,2e-05,2.4666]
[1777940229365,52.23,79886.76,19.54,-0.02148,2e-05,2.47287]
[1777940233226,52.23,79886.79,19.54,-0.02147,2e-05,2.47173]
[1777940233328,52.22,79884.64,19.54,-0.02151,2e-05,2.47488]
[1777940238930,52.22,79884.58,19.54,-0.0215,2e-05,2.4741]
[1777940243967,52.22,79885.84,19.54,-0.02147,2e-05,2.47131]
[1777940249507,52.22,79884.81,19.54,-0.02149,2e-05,2.47303]
[1777940255044,52.21,79882.15,19.54,-0.02151,2e-05,2.47462]
[1777940259018,52.21,79882.23,19.54,-0.02151,2e-05,2.4744]
[1777940259107,52.21,79882.38,19.54,-0.0215,2e-05,2.47394]
[1777940259998,52.21,79882.38,19.54,-0.0215,2e-05,2.47394]
[1777940260089,52.21,79882.38,19.54,-0.0215,2e-05,2.47342]
[1777940265117,52.21,79880.43,19.54,-0.02154,2e-05,2.47697]
[1777940270151,52.21,79880.35,19.54,-0.02153,2e-05,2.47686]
[1777940273172,52.21,79893.94,19.54,-0.02126,2e-05,2.45017]
[1777940278211,52.21,79895.32,19.54,-0.02123,2e-05,2.4474]
[1777940283242,52.21,79901.48,19.54,-0.0211,2e-05,2.43533]
[1777940288277,52.21,79906.27,19.54,-0.021,2e-05,2.42608]
[1777940293312,52.21,79906.48,19.54,-0.021,2e-05,2.42568]
[1777940298347,52.21,79910.61,19.54,-0.02092,2e-05,2.41767]
[1777940304389,52.21,79914.65,19.54,-0.02084,2e-05,2.40992]
[1777940310435,52.21,79917.17,19.54,-0.02079,2e-05,2.40511]
[1777940315473,52.21,79906.18,19.54,-0.02098,2e-05,2.42306]
[1777940320505,52.21,79903.24,19.54,-0.02104,2e-05,2.42862]
[1777940328561,52.2,79903.29,19.54,-0.02104,2e-05,2.42833]
[1777940333597,52.2,79899.44,19.54,-0.02111,2e-05,2.43569]
[1777940338632,52.2,79897.16,19.54,-0.02116,2e-05,2.44001]
[1777940343667,52.2,79894.74,19.54,-0.0212,2e-05,2.44462]
[1777940350209,52.2,79887.54,19.54,-0.02135,2e-05,2.45849]
[1777940350917,52.2,79887.54,19.55,-0.02135,2e-05,2.45849]
[1777940356758,52.2,79887.54,19.55,-0.02135,2e-05,2.45828]
[1777940360280,52.2,79904.44,19.55,-0.02101,2e-05,2.42541]
[1777940365821,52.2,79910.33,19.55,-0.02089,2e-05,2.41429]
[1777940370856,52.2,79912.06,19.55,-0.02086,2e-05,2.41117]
[1777940375892,52.2,79913.44,19.55,-0.02081,2e-05,2.40551]
[1777940380926,52.21,79919.95,19.55,-0.02068,2e-05,2.39324]
[1777940387975,52.21,79920.0,19.55,-0.02068,2e-05,2.39357]
[1777940394017,52.21,79922.08,19.55,-0.02064,2e-05,2.39001]
[1777940398049,52.21,79936.9,19.55,-0.02036,2e-05,2.36212]
[1777940403083,52.21,79925.53,19.55,-0.02059,2e-05,2.38428]
[1777940408122,52.22,79925.39,19.55,-0.02059,2e-05,2.38498]
[1777940413158,52.22,79923.43,19.55,-0.02064,2e-05,2.38915]
[1777940420701,52.22,79923.01,19.55,-0.02065,2e-05,2.39053]
[1777940427256,52.23,79922.07,19.55,-0.02067,2e-05,2.39289]
[1777940434105,52.23,79921.75,19.55,-0.02066,2e-05,2.3906]
[1777940439341,52.23,79921.35,19.55,-0.02067,2e-05,2.39201]
[1777940445383,52.23,79921.2,19.55,-0.02068,2e-05,2.39278]
[1777940450976,52.24,79920.98,19.55,-0.02069,2e-05,2.39368]
[1777940457475,52.24,79920.71,19.55,-0.0207,2e-05,2.39467]
[1777940459483,52.24,79900.94,19.55,-0.0211,2e-05,2.43285]
[1777940464517,52.24,79902.83,19.55,-0.02106,2e-05,2.42923]
[1777940469554,52.24,79905.81,19.55,-0.021,2e-05,2.42351]
[1777940475596,52.24,79907.89,19.55,-0.02096,2e-05,2.41955]
[1777940480631,52.24,79909.87,19.55,-0.02092,2e-05,2.41579]
[1777940485667,52.24,79910.51,19.55,-0.02091,2e-05,2.41461]
[1777940490702,52.24,79913.52,19.55,-0.02085,2e-05,2.40888]
[1777940497750,52.24,79915.27,19.55,-0.02079,2e-05,2.4024]
[1777940502788,52.24,79918.09,19.55,-0.02073,2e-05,2.39708]
[1777940507824,52.24,79919.9,19.55,-0.0207,2e-05,2.39375]
[1777940512858,52.24,79920.81,19.55,-0.02068,2e-05,2.39217]
[1777940517894,52.24,79921.42,19.55,-0.02067,2e-05,2.39114]
[1777940522929,52.24,79921.67,19.55,-0.02067,2e-05,2.39079]
[1777940527963,52.24,79915.36,19.55,-0.02079,2e-05,2.40301]
[1777940534006,52.24,79910.03,19.55,-0.0209,2e-05,2.41323]
[1777940539040,52.24,79908.18,19.55,-0.02093,2e-05,2.41674]
[1777940544078,52.24,79906.4,19.55,-0.02097,2e-05,2.42011]
[1777940550118,52.24,79901.92,19.55,-0.02106,2e-05,2.4287]
[1777940555154,52.24,79896.25,19.55,-0.02115,2e-05,2.43641]
[1777940557169,52.24,79880.83,19.55,-0.02146,2e-05,2.46641]
[1777940562203,52.24,79878.27,19.55,-0.02151,2e-05,2.47116]
[1777940569252,52.24,79876.07,19.55,-0.02155,2e-05,2.47513]
[1777940574286,52.24,79878.73,19.55,-0.02149,2e-05,2.46966]
[1777940581336,52.24,79879.78,19.55,-0.02147,2e-05,2.46728]
[1777940586371,52.24,79877.79,19.55,-0.02151,2e-05,2.47093]
[1777940591410,52.23,79878.05,19.55,-0.0215,2e-05,2.47014]
[1777940594429,52.23,79862.78,19.55,-0.02181,2e-05,2.50001]
[1777940599463,52.23,79851.36,19.55,-0.02204,2e-05,2.52216]
[1777940605505,52.23,79849.37,19.55,-0.02208,2e-05,2.52544]
[1777940610539,52.23,79844.22,19.55,-0.0222,2e-05,2.53654]
[1777940615675,52.23,79843.59,19.55,-0.02218,2e-05,2.53389]
[1777940620708,52.22,79844.5,19.55,-0.02215,2e-05,2.53154]
[1777940625743,52.22,79840.68,19.55,-0.02223,2e-05,2.53868]
[1777940630778,52.23,79842.77,19.55,-0.02219,2e-05,2.5354]
[1777940632792,52.23,79856.85,19.55,-0.02189,2e-05,2.50715]
[1777940637827,52.22,79862.01,19.55,-0.02178,2e-05,2.4967]
[1777940642862,52.22,79853.46,19.55,-0.02196,2e-05,2.51345]
[1777940647897,52.22,79850.83,19.55,-0.02201,2e-05,2.51828]
[1777940657967,52.23,79848.7,19.55,-0.02207,2e-05,2.52353]
[1777940664017,52.22,79848.09,19.55,-0.02207,2e-05,2.52415]
[1777940669047,52.22,79849.79,19.55,-0.02203,2e-05,2.52034]
[1777940674082,52.22,79848.28,19.55,-0.02203,2e-05,2.51969]
[1777940676097,52.22,79834.56,19.55,-0.02232,2e-05,2.54683]
[1777940681131,52.22,79834.75,19.55,-0.02233,2e-05,2.54762]
[1777940687174,52.23,79834.48,19.55,-0.02235,2e-05,2.54956]
[1777940692678,52.24,79836.23,19.55,-0.02232,2e-05,2.54721]
[1777940699258,52.25,79835.98,19.55,-0.02235,2e-05,2.54937]
[1777940704293,52.25,79837.72,19.55,-0.02232,2e-05,2.54705]
[1777940709436,52.25,79843.33,19.55,-0.02221,2e-05,2.53641]
[1777940709439,52.25,79857.05,19.55,-0.02192,2e-05,2.50896]
[1777940715375,52.25,79851.36,19.55,-0.02203,2e-05,2.51985]
[1777940720411,52.25,79852.27,19.55,-0.02201,2e-05,2.51764]
[1777940726453,52.25,79851.5,19.55,-0.02202,2e-05,2.51871]
[1777940732957,52.25,79850.82,19.55,-0.022,2e-05,2.51627]
[1777940738537,52.24,79850.22,19.55,-0.02201,2e-05,2.51699]
[1777940743572,52.24,79858.35,19.55,-0.02184,2e-05,2.50048]
[1777940748606,52.24,79851.74,19.55,-0.02197,2e-05,2.51331]
[1777940753643,52.24,79853.95,19.55,-0.02192,2e-05,2.50854]
[1777940758677,52.24,79860.91,19.55,-0.02178,2e-05,2.4944]
[1777940763713,52.23,79861.19,19.55,-0.02177,2e-05,2.49356]
[1777940768747,52.23,79861.09,19.55,-0.02177,2e-05,2.49346]
[1777940773786,52.23,79861.57,19.55,-0.02175,2e-05,2.49221]
[1777940778821,52.23,79862.32,19.55,-0.02173,2e-05,2.49043]
[1777940783857,52.23,79863.05,19.55,-0.02172,2e-05,2.48869]
[1777940788892,52.23,79863.45,19.55,-0.0217,2e-05,2.4876]
[1777940793928,52.22,79863.75,19.55,-0.02167,2e-05,2.48342]
[1777940799973,52.22,79860.25,19.55,-0.02174,2e-05,2.48994]
[1777940805010,52.22,79861.75,19.55,-0.0217,2e-05,2.48664]
[1777940810045,52.22,79862.98,19.55,-0.02167,2e-05,2.48387]
[1777940815078,52.22,79863.54,19.55,-0.02166,2e-05,2.48245]
[1777940820112,52.22,79864.93,19.55,-0.02163,2e-05,2.47938]
[1777940825147,52.21,79855.23,19.55,-0.02182,2e-05,2.49825]
[1777940829178,52.21,79844.01,19.55,-0.02205,2e-05,2.52019]
[1777940834212,52.21,79839.4,19.55,-0.02214,2e-05,2.52869]
[1777940839246,52.2,79830.13,19.55,-0.02233,2e-05,2.54631]
[1777940844282,52.2,79833.93,19.55,-0.02224,2e-05,2.53774]
[1777940848310,52.2,79845.7,19.55,-0.02199,2e-05,2.51358]
[1777940853915,52.19,79854.48,19.55,-0.02177,2e-05,2.49224]
[1777940859387,52.19,79852.33,19.55,-0.02181,2e-05,2.49592]
[1777940864422,52.19,79851.79,19.55,-0.02181,2e-05,2.49652]
[1777940869458,52.18,79853.25,19.55,-0.02178,2e-05,2.4932]
[1777940874492,52.18,79851.24,19.55,-0.02182,2e-05,2.49675]
[1777940879528,52.18,79848.49,19.55,-0.02187,2e-05,2.50175]
[1777940884564,52.18,79845.18,19.55,-0.02193,2e-05,2.50784]
[1777940890603,52.17,79845.5,19.55,-0.02192,2e-05,2.5066]
[1777940895639,52.17,79844.43,19.55,-0.02194,2e-05,2.50823]
[1777940900674,52.17,79843.44,19.55,-0.02195,2e-05,2.5097]
[1777940905709,52.17,79840.25,19.55,-0.02201,2e-05,2.51551]
[1777940910744,52.16,79839.5,19.55,-0.02202,2e-05,2.51646]
[1777940920814,52.16,79839.45,19.55,-0.02199,2e-05,2.51221]
[1777940926856,52.15,79834.73,19.55,-0.02208,2e-05,2.52096]
[1777940931891,52.15,79828.98,19.55,-0.02219,2e-05,2.53187]
[1777940936926,52.15,79830.02,19.55,-0.02217,2e-05,2.52912]
[1777940941961,52.14,79831.57,19.55,-0.02213,2e-05,2.52537]
[1777940946997,52.14,79832.85,19.55,-0.02209,2e-05,2.52216]
[1777940952031,52.14,79833.68,19.55,-0.02207,2e-05,2.51987]
[1777940957067,52.13,79835.15,19.55,-0.02203,2e-05,2.51631]
[1777940962102,52.13,79835.44,19.55,-0.02202,2e-05,2.5151]
[1777940967142,52.13,79835.55,19.55,-0.02201,2e-05,2.51425]
[1777940972173,52.12,79833.79,19.55,-0.02201,2e-05,2.51378]
[1777940977208,52.12,79830.2,19.55,-0.02208,2e-05,2.52029]
[1777940982243,52.12,79830.48,19.55,-0.02207,2e-05,2.519]
[1777940988285,52.11,79830.93,19.55,-0.02205,2e-05,2.51724]
[1777940993321,52.11,79832.13,19.55,-0.02202,2e-05,2.51413]
[1777940998359,52.1,79830.64,19.55,-0.02204,2e-05,2.51626]
[1777941004970,52.1,79831.52,19.55,-0.02201,2e-05,2.51364]
[1777941010442,52.1,79849.28,19.55,-0.02163,2e-05,2.47769]
[1777941015477,52.1,79854.95,19.55,-0.02151,2e-05,2.46617]
[1777941020512,52.09,79852.46,19.55,-0.02156,2e-05,2.47083]
[1777941025932,52.09,79858.59,19.55,-0.02143,2e-05,2.45863]
[1777941031590,52.09,79863.16,19.55,-0.02131,2e-05,2.44626]
[1777941036625,52.09,79864.67,19.55,-0.02128,2e-05,2.44333]
[1777941042665,52.09,79865.23,19.55,-0.02127,2e-05,2.44228]
[1777941047701,52.09,79865.71,19.55,-0.02126,2e-05,2.44138]
[1777941052736,52.09,79866.14,19.55,-0.02125,2e-05,2.44058]
[1777941059786,52.09,79866.48,19.55,-0.02125,2e-05,2.43999]
[1777941065401,52.09,79860.64,19.55,-0.02137,2e-05,2.45146]
[1777941070864,52.09,79850.81,19.55,-0.02157,2e-05,2.47062]
[1777941075899,52.09,79849.44,19.55,-0.02159,2e-05,2.47315]
[1777941080934,52.09,79859.68,19.55,-0.02138,2e-05,2.45295]
[1777941085968,52.09,79857.9,19.55,-0.02142,2e-05,2.45646]
[1777941091006,52.09,79856.45,19.55,-0.02142,2e-05,2.45605]
[1777941096041,52.09,79856.4,19.55,-0.02142,2e-05,2.45618]
[1777941099450,52.09,79876.88,19.55,-0.02101,2e-05,2.41629]
[1777941105104,52.1,79883.62,19.55,-0.02087,2e-05,2.40377]
[1777941110139,52.1,79885.69,19.55,-0.02084,2e-05,2.40024]
[1777941113160,52.1,79901.29,19.55,-0.02053,2e-05,2.37062]
[1777941116362,52.1,79912.96,19.55,-0.0203,2e-05,2.34888]
[1777941122223,52.11,79911.89,19.55,-0.02034,2e-05,2.35194]
[1777941127258,52.11,79910.94,19.55,-0.02036,2e-05,2.35461]
[1777941133300,52.12,79908.34,19.55,-0.02042,2e-05,2.36052]
[1777941138337,52.12,79913.11,19.55,-0.02034,2e-05,2.35225]
[1777941143373,52.13,79917.43,19.55,-0.02026,2e-05,2.34497]
[1777941148410,52.13,79925.09,19.55,-0.02012,2e-05,2.33143]
[1777941153443,52.14,79934.77,19.55,-0.01992,2e-05,2.31114]
[1777941155408,52.14,79935.57,19.55,-0.01991,2e-05,2.30987]
[1777941155491,52.14,79945.78,19.55,-0.01971,2e-05,2.29104]
[1777941156113,52.14,79945.78,19.55,-0.01971,2e-05,2.29104]
[1777941156798,52.14,79946.57,19.55,-0.0197,2e-05,2.28981]
[1777941157472,52.14,79940.52,19.55,-0.01982,2e-05,2.30134]
[1777941162508,52.15,79950.67,19.55,-0.01964,2e-05,2.28363]
[1777941167542,52.16,79953.42,19.55,-0.0196,2e-05,2.27977]
[1777941172577,52.16,79954.31,19.55,-0.01959,2e-05,2.27932]
[1777941177612,52.17,79957.97,19.55,-0.01954,2e-05,2.27396]
[1777941182647,52.18,79954.84,19.55,-0.01961,2e-05,2.28085]
[1777941187791,52.18,79957.49,19.55,-0.01957,2e-05,2.27682]
[1777941192716,52.19,79979.35,19.55,-0.01917,2e-05,2.23817]
[1777941196314,52.19,80001.07,19.55,-0.01878,2e-05,2.19971]
[1777941201779,52.21,79995.13,19.55,-0.01891,2e-05,2.21253]
[1777941205960,52.21,80009.67,19.55,-0.01866,2e-05,2.18787]
[1777941208519,52.22,79998.36,19.55,-0.01887,2e-05,2.209]
[1777941212179,52.23,80009.4,19.55,-0.01866,2e-05,2.18758]
[1777941217898,52.24,80016.71,19.55,-0.01855,2e-05,2.17701]
[1777941219912,52.25,80028.42,19.55,-0.01835,2e-05,2.1571]
[1777941224947,52.25,80036.76,19.55,-0.01821,2e-05,2.1431]
[1777941229983,52.24,80039.17,19.55,-0.01815,2e-05,2.13738]
[1777941233231,52.24,80046.09,19.55,-0.01802,2e-05,2.12467]
[1777941233248,52.24,80047.99,19.55,-0.01798,2e-05,2.12108]
[1777941238140,52.23,80051.0,19.55,-0.01792,2e-05,2.11474]
[1777941238199,52.23,80045.49,19.55,-0.01801,2e-05,2.12409]
[1777941242066,52.22,80032.61,19.55,-0.01823,2e-05,2.1455]
[1777941247102,52.21,80032.38,19.55,-0.01822,2e-05,2.14428]
[1777941252139,52.2,80027.64,19.55,-0.01829,2e-05,2.15097]
[1777941255158,52.2,80043.24,19.55,-0.018,2e-05,2.12259]
[1777941260194,52.19,80042.5,19.55,-0.018,2e-05,2.12246]
[1777941261056,52.19,80042.5,19.55,-0.018,2e-05,2.12246]
[1777941261200,52.19,80042.22,19.55,-0.018,2e-05,2.12267]
[1777941266236,52.18,80051.98,19.55,-0.01782,2e-05,2.10426]
[1777941269185,52.18,80055.94,19.55,-0.01774,2e-05,2.0969]
[1777941269256,52.18,80066.78,19.55,-0.01755,2e-05,2.07794]
[1777941271619,52.18,80082.72,19.55,-0.01725,2e-05,2.04732]
[1777941273299,52.18,80099.15,19.55,-0.01698,2e-05,2.01998]
[1777941274384,52.18,80099.15,19.55,-0.01698,2e-05,2.01998]
[1777941274442,52.18,80105.7,19.55,-0.01687,2e-05,2.00888]
[1777941275834,52.18,80105.7,19.55,-0.01687,2e-05,2.0088]
[1777941276320,52.18,80106.61,19.55,-0.01685,2e-05,2.0072]
[1777941281365,52.18,80101.32,19.55,-0.01693,2e-05,2.01572]
[1777941282364,52.17,80085.49,19.55,-0.0172,2e-05,2.0424]
[1777941287400,52.18,80087.72,19.55,-0.01717,2e-05,2.03943]
[1777941292435,52.18,80085.44,19.55,-0.0172,2e-05,2.04271]
[1777941293441,52.18,80070.58,19.55,-0.01746,2e-05,2.06799]
[1777941298479,52.18,80061.11,19.55,-0.01764,2e-05,2.08573]
[1777941303516,52.19,80061.99,19.55,-0.01763,2e-05,2.08486]
[1777941305529,52.19,80046.55,19.55,-0.01791,2e-05,2.11285]
[1777941310568,52.21,80046.41,19.55,-0.01794,2e-05,2.11577]
[1777941313589,52.21,80058.04,19.55,-0.01774,2e-05,2.09637]
[1777941315603,52.21,80046.12,19.55,-0.01795,2e-05,2.11666]
[1777941320637,52.21,80051.07,19.55,-0.01785,2e-05,2.10752]
[1777941325673,52.2,80060.64,19.55,-0.01768,2e-05,2.08974]
[1777941330718,52.2,80061.61,19.55,-0.01765,2e-05,2.08695]
[1777941334739,52.19,80075.56,19.55,-0.01737,2e-05,2.05897]
[1777941336249,52.19,80081.36,19.55,-0.01727,2e-05,2.0489]
[1777941336753,52.19,80082.9,19.55,-0.01724,2e-05,2.04613]
[1777941339285,52.19,80077.68,19.55,-0.01733,2e-05,2.05486]
[1777941339387,52.19,80071.28,19.55,-0.01744,2e-05,2.06565]
[1777941340085,52.19,80071.28,19.55,-0.01744,2e-05,2.06565]
[1777941340114,52.18,80069.13,19.55,-0.01747,2e-05,2.06916]
[1777941345816,52.18,80070.23,19.55,-0.01744,2e-05,2.06614]
[1777941350851,52.17,80069.85,19.55,-0.01744,2e-05,2.06588]
[1777941355886,52.17,80070.23,19.55,-0.01743,2e-05,2.06433]
[1777941359533,52.17,80070.26,19.55,-0.01742,2e-05,2.06392]
[1777941359634,52.16,80067.56,19.55,-0.01747,2e-05,2.06838]
[1777941364951,52.16,80053.7,19.55,-0.0177,2e-05,2.09112]
[1777941369987,52.15,80047.49,19.55,-0.01779,2e-05,2.10067]
[1777941375023,52.14,80047.92,19.55,-0.01777,2e-05,2.09866]
[1777941380056,52.14,80050.83,19.55,-0.01771,2e-05,2.09237]
[1777941385094,52.13,80051.06,19.55,-0.01769,2e-05,2.09075]
[1777941390127,52.12,80050.25,19.55,-0.0177,2e-05,2.09095]
[1777941392311,52.12,80050.48,19.55,-0.01767,2e-05,2.08734]
[1777941392345,52.12,80067.92,19.55,-0.01736,2e-05,2.05708]
[1777941397723,52.11,80055.87,19.55,-0.01756,2e-05,2.07687]
[1777941403218,52.11,80057.51,19.55,-0.01752,2e-05,2.07277]
[1777941407483,52.1,80052.98,19.55,-0.01759,2e-05,2.07994]
[1777941407578,52.1,80043.28,19.55,-0.01776,2e-05,2.09652]
[1777941412078,52.1,80036.0,19.55,-0.01788,2e-05,2.10818]
[1777941412280,52.1,80035.96,19.55,-0.01787,2e-05,2.10798]
[1777941414186,52.09,80036.51,19.55,-0.01786,2e-05,2.10676]
[1777941414293,52.09,80037.5,19.55,-0.01784,2e-05,2.10477]
[1777941416338,52.09,80033.95,19.55,-0.0179,2e-05,2.11071]
[1777941416356,52.09,80040.14,19.55,-0.01779,2e-05,2.09963]
[1777941422350,52.08,80036.78,19.55,-0.01783,2e-05,2.10398]
[1777941427384,52.07,80043.06,19.55,-0.01771,2e-05,2.09181]
[1777941433427,52.07,80043.53,19.55,-0.01769,2e-05,2.08959]
[1777941438463,52.06,80043.18,19.55,-0.01768,2e-05,2.08903]
[1777941442102,52.05,80033.6,19.55,-0.01784,2e-05,2.10502]
[1777941442491,52.05,80033.78,19.55,-0.01784,2e-05,2.10444]
[1777941443496,52.05,80019.22,19.55,-0.01809,2e-05,2.12968]
[1777941448532,52.04,80018.44,19.55,-0.01809,2e-05,2.12949]
[1777941452353,52.04,80018.85,19.55,-0.01805,2e-05,2.12484]
[1777941452560,52.04,80019.59,19.55,-0.01804,2e-05,2.12323]
[1777941457595,52.03,80019.07,19.55,-0.01803,2e-05,2.12269]
[1777941463636,52.02,80020.2,19.55,-0.01799,2e-05,2.11899]
[1777941468674,52.01,80020.32,19.55,-0.01798,2e-05,2.11739]
[1777941474715,52.0,80020.94,19.55,-0.01795,2e-05,2.11469]
[1777941479749,51.99,80020.71,19.55,-0.01794,2e-05,2.11376]
[1777941484793,51.99,80024.66,19.55,-0.01786,2e-05,2.10556]
[1777941486804,51.98,80037.92,19.55,-0.01762,2e-05,2.08197]
[1777941491838,51.98,80037.78,19.55,-0.01761,2e-05,2.08122]
[1777941496872,51.97,80037.61,19.55,-0.0176,2e-05,2.0803]
[1777941501907,51.96,80038.59,19.55,-0.01758,2e-05,2.07759]
[1777941506942,51.96,80037.45,19.55,-0.01759,2e-05,2.07854]
[1777941512984,51.95,80037.95,19.55,-0.01754,2e-05,2.07346]
[1777941518576,51.95,80031.92,19.55,-0.01764,2e-05,2.08282]
[1777941524065,51.94,80029.62,19.55,-0.01766,2e-05,2.08549]
[1777941529099,51.93,80026.67,19.55,-0.0177,2e-05,2.08952]
[1777941536149,51.92,80025.88,19.55,-0.0177,2e-05,2.08933]
[1777941541184,51.92,80025.65,19.55,-0.0177,2e-05,2.08864]
[1777941548787,51.91,80031.5,19.55,-0.01758,2e-05,2.07698]
[1777941555283,51.9,80030.52,19.55,-0.01758,2e-05,2.07724]
[1777941561326,51.89,80032.43,19.55,-0.01754,2e-05,2.0727]
[1777941566360,51.89,80039.09,19.55,-0.01741,2e-05,2.06021]
[1777941568926,51.89,80050.34,19.55,-0.01721,2e-05,2.04056]
[1777941574417,51.88,80052.37,19.55,-0.01715,2e-05,2.03328]
[1777941579454,51.88,80047.35,19.55,-0.01722,2e-05,2.04111]
[1777941585495,51.87,80046.67,19.55,-0.01723,2e-05,2.04134]
[1777941590530,51.87,80035.36,19.55,-0.01741,2e-05,2.05994]
[1777941595566,51.86,80040.38,19.55,-0.01732,2e-05,2.05041]
[1777941600602,51.86,80039.07,19.55,-0.01733,2e-05,2.05181]
[1777941605636,51.85,80037.39,19.55,-0.01735,2e-05,2.05383]
[1777941610670,51.85,80037.06,19.55,-0.01735,2e-05,2.05354]
[1777941615707,51.84,80033.64,19.55,-0.0174,2e-05,2.05855]
[1777941620741,51.84,80034.24,19.55,-0.01738,2e-05,2.05663]
[1777941625775,51.83,80033.24,19.55,-0.01739,2e-05,2.05746]
[1777941631817,51.82,80033.63,19.55,-0.01735,2e-05,2.05279]
[1777941636852,51.82,80034.0,19.55,-0.01733,2e-05,2.05132]
[1777941641892,51.81,80033.93,19.55,-0.01733,2e-05,2.05063]
[1777941646926,51.81,80034.21,19.55,-0.01731,2e-05,2.04934]
[1777941651962,51.81,80034.8,19.55,-0.0173,2e-05,2.04753]
[1777941656998,51.8,80034.25,19.55,-0.0173,2e-05,2.04769]
[1777941660810,51.8,80033.53,19.55,-0.01731,2e-05,2.04845]
[1777941661025,51.8,80027.46,19.55,-0.01741,2e-05,2.05876]
[1777941664048,51.79,80014.48,19.55,-0.01763,2e-05,2.0807]
[1777941667520,51.79,80012.53,19.55,-0.01766,2e-05,2.08346]
[1777941668075,51.79,80012.39,19.55,-0.01766,2e-05,2.08349]
[1777941673111,51.78,80008.53,19.55,-0.01772,2e-05,2.08918]
[1777941674348,51.78,80008.53,19.55,-0.01772,2e-05,2.08918]
[1777941674368,51.78,80008.19,19.55,-0.01772,2e-05,2.08937]
[1777941679697,51.78,80006.32,19.55,-0.01774,2e-05,2.09163]
[1777941685195,51.77,79996.73,19.55,-0.0179,2e-05,2.10719]
[1777941690230,51.76,79996.54,19.55,-0.01789,2e-05,2.10646]
[1777941695746,51.76,79999.82,19.55,-0.0178,2e-05,2.09694]
[1777941695845,51.76,79999.36,19.55,-0.01781,2e-05,2.09756]
[1777941698654,51.75,79997.94,19.55,-0.01783,2e-05,2.09968]
[1777941698675,51.75,79997.49,19.55,-0.01783,2e-05,2.10028]
[1777941699326,51.75,79997.49,19.55,-0.01783,2e-05,2.10028]
[1777941699927,51.75,79997.49,19.55,-0.01783,2e-05,2.10028]
[1777941701123,51.75,79997.24,19.55,-0.01784,2e-05,2.10053]
[1777941701563,51.75,79998.76,19.55,-0.01781,2e-05,2.09767]
[1777941702190,51.75,79998.36,19.55,-0.01781,2e-05,2.09818]
[1777941702774,51.75,79998.36,19.55,-0.01781,2e-05,2.09818]
[1777941703913,51.75,79998.7,19.55,-0.01781,2e-05,2.0974]
[1777941703953,51.75,79998.01,19.55,-0.01782,2e-05,2.09844]
[1777941709907,51.74,79992.74,19.55,-0.0179,2e-05,2.10664]
[1777941712790,51.74,79991.82,19.55,-0.01791,2e-05,2.1079]
[1777941712843,51.74,79988.49,19.55,-0.01797,2e-05,2.11359]
[1777941719980,51.73,79982.47,19.55,-0.01806,2e-05,2.12284]
[1777941727490,51.72,79982.48,19.55,-0.01805,2e-05,2.12122]
[1777941732526,51.72,79984.31,19.55,-0.01801,2e-05,2.11775]
[1777941736560,51.72,79990.44,19.55,-0.0179,2e-05,2.10639]
[1777941736576,51.72,79993.45,19.55,-0.01784,2e-05,2.10093]
[1777941741587,51.71,79992.36,19.55,-0.01785,2e-05,2.10206]
[1777941743411,51.71,79992.4,19.55,-0.01785,2e-05,2.10183]
[1777941744105,51.71,79992.4,19.55,-0.01785,2e-05,2.10183]
[1777941745878,51.71,79992.78,19.55,-0.01784,2e-05,2.10085]
[1777941745901,51.71,79997.44,19.55,-0.01776,2e-05,2.09251]
[1777941746562,51.71,79997.44,19.55,-0.01776,2e-05,2.09251]
[1777941746631,51.71,79996.93,19.55,-0.01777,2e-05,2.09326]
[1777941748477,51.71,79997.96,19.55,-0.01775,2e-05,2.09132]
[1777941748646,51.71,79997.1,19.55,-0.01776,2e-05,2.09268]
[1777941749669,51.71,79997.1,19.55,-0.01776,2e-05,2.09268]
[1777941749684,51.71,79996.21,19.55,-0.01777,2e-05,2.0941]
[1777941752585,51.7,79996.05,19.55,-0.01775,2e-05,2.09112]
[1777941752684,51.7,79987.31,19.55,-0.0179,2e-05,2.10634]
[1777941757715,51.7,79985.42,19.55,-0.01793,2e-05,2.10885]
[1777941762754,51.69,79986.5,19.55,-0.0179,2e-05,2.10613]
[1777941767790,51.69,79986.75,19.55,-0.01789,2e-05,2.10489]
[1777941772824,51.69,79987.68,19.55,-0.01786,2e-05,2.10245]
[1777941777858,51.68,79989.6,19.55,-0.01782,2e-05,2.09829]
[1777941782894,51.68,79988.58,19.55,-0.01783,2e-05,2.0993]
[1777941787929,51.67,79989.09,19.55,-0.01782,2e-05,2.09762]
[1777941792963,51.67,79989.26,19.55,-0.01781,2e-05,2.09654]
[1777941797999,51.66,79993.87,19.55,-0.01772,2e-05,2.08769]
[1777941803037,51.66,79991.84,19.55,-0.01775,2e-05,2.09056]
[1777941808071,51.66,79990.96,19.55,-0.01775,2e-05,2.09142]
[1777941813108,51.65,79989.25,19.55,-0.01775,2e-05,2.09074]
[1777941818143,51.65,79982.33,19.55,-0.01787,2e-05,2.10221]
[1777941823179,51.64,79984.8,19.55,-0.01782,2e-05,2.09713]
[1777941825805,51.64,79984.2,19.55,-0.01783,2e-05,2.09788]
[1777941826202,51.64,79983.6,19.55,-0.01783,2e-05,2.09879]
[1777941831235,51.64,79981.86,19.55,-0.01787,2e-05,2.10245]
[1777941832773,51.64,79981.86,19.55,-0.01787,2e-05,2.10245]
[1777941833249,51.65,79981.36,19.55,-0.01788,2e-05,2.10371]
[1777941838283,51.64,79983.7,19.55,-0.01783,2e-05,2.09868]
[1777941843318,51.64,79985.51,19.55,-0.01779,2e-05,2.09476]
[1777941848353,51.63,79985.77,19.55,-0.01778,2e-05,2.09357]
[1777941853388,51.63,79992.83,19.55,-0.01765,2e-05,2.0805]
[1777941858423,51.63,79995.05,19.55,-0.01761,2e-05,2.07604]
[1777941863459,51.62,79994.05,19.55,-0.01762,2e-05,2.07723]
[1777941868494,51.62,79991.67,19.55,-0.01765,2e-05,2.08083]
[1777941874535,51.62,79990.71,19.55,-0.01764,2e-05,2.07885]
[1777941879570,51.61,79989.09,19.55,-0.01766,2e-05,2.08113]
[1777941884605,51.61,79988.79,19.55,-0.01766,2e-05,2.0811]
[1777941891178,51.61,79991.71,19.55,-0.01761,2e-05,2.07534]
[1777941897313,51.6,79994.19,19.55,-0.01756,2e-05,2.07048]
[1777941898180,51.6,79994.54,19.55,-0.01755,2e-05,2.06977]
[1777941898235,51.6,80021.71,19.55,-0.01708,2e-05,2.02274]
[1777941898909,51.6,80021.71,19.55,-0.01708,2e-05,2.02274]
[1777941899068,51.6,80030.65,19.55,-0.01692,2e-05,2.00746]
[1777941902736,51.61,80048.08,19.55,-0.01665,2e-05,1.98035]
[1777941907773,51.64,80041.68,19.55,-0.0168,2e-05,1.99517]
[1777941908778,51.64,80023.41,19.55,-0.01712,2e-05,2.027]
[1777941913814,51.66,80014.62,19.55,-0.0173,2e-05,2.04562]
[1777941918849,51.68,80013.87,19.55,-0.01735,2e-05,2.05035]
[1777941923885,51.7,80017.16,19.55,-0.01733,2e-05,2.04812]
[1777941928918,51.72,80021.33,19.55,-0.01729,2e-05,2.04443]
[1777941933954,51.74,80022.47,19.55,-0.01728,2e-05,2.04301]
[1777941939997,51.77,80023.35,19.55,-0.01731,2e-05,2.04565]
[1777941945034,51.79,80019.64,19.55,-0.01741,2e-05,2.0554]
[1777941950069,51.8,80022.62,19.55,-0.01739,2e-05,2.05359]
[1777941955102,51.82,80029.28,19.55,-0.0173,2e-05,2.04547]
[1777941960138,51.84,80038.57,19.55,-0.01718,2e-05,2.03292]
[1777941965172,51.86,80042.54,19.55,-0.01714,2e-05,2.02954]
[1777941970207,51.88,80045.24,19.55,-0.01713,2e-05,2.02844]
[1777941975245,51.9,80050.15,19.55,-0.01708,2e-05,2.02358]
[1777941980280,51.92,80040.89,19.55,-0.01727,2e-05,2.04212]
[1777941985314,51.94,80042.33,19.55,-0.01728,2e-05,2.04304]
[1777941990349,51.96,80042.3,19.55,-0.01731,2e-05,2.04644]
[1777941995384,51.98,80041.13,19.55,-0.01734,2e-05,2.04885]
[1777942000420,52.0,80040.22,19.55,-0.01739,2e-05,2.05374]
[1777942005454,52.02,80039.79,19.55,-0.01743,2e-05,2.05779]
[1777942010490,52.03,80036.71,19.55,-0.01752,2e-05,2.06639]
[1777942016533,52.06,80037.02,19.55,-0.01755,2e-05,2.0696]
[1777942022090,52.07,80033.25,19.55,-0.01764,2e-05,2.07929]
[1777942027610,52.1,80033.69,19.55,-0.01767,2e-05,2.08229]
[1777942032644,52.11,80033.3,19.55,-0.01771,2e-05,2.08608]
[1777942037679,52.13,80034.29,19.55,-0.01773,2e-05,2.08744]
[1777942043722,52.15,80034.17,19.55,-0.01776,2e-05,2.09132]
[1777942052301,52.18,80033.94,19.55,-0.01779,2e-05,2.09356]
[1777942054362,52.18,80033.94,19.55,-0.0178,2e-05,2.09416]
[1777942054449,52.19,80033.8,19.55,-0.01781,2e-05,2.095]
[1777942059835,52.19,80028.41,19.55,-0.01791,2e-05,2.10518]
[1777942060684,52.19,80028.41,19.55,-0.01791,2e-05,2.10518]
[1777942060841,52.19,80028.85,19.55,-0.0179,2e-05,2.10444]
[1777942065876,52.21,80029.45,19.55,-0.01792,2e-05,2.1063]
[1777942067037,52.21,80029.45,19.55,-0.01792,2e-05,2.1063]
[1777942067098,52.21,80029.48,19.55,-0.01793,2e-05,2.10682]
[1777942072447,52.21,80031.8,19.55,-0.01789,2e-05,2.10287]
[1777942073267,52.21,80031.8,19.55,-0.01789,2e-05,2.10287]
[1777942073287,52.21,80041.71,19.55,-0.01771,2e-05,2.08566]
[1777942078967,52.21,80044.54,19.55,-0.01765,2e-05,2.0798]
[1777942084005,52.2,80046.28,19.55,-0.01761,2e-05,2.07603]
[1777942089037,52.2,80047.93,19.55,-0.01758,2e-05,2.07244]
[1777942094072,52.19,80057.86,19.55,-0.0174,2e-05,2.05471]
[1777942099106,52.19,80055.57,19.55,-0.01743,2e-05,2.058]
[1777942100408,52.19,80055.57,19.55,-0.01743,2e-05,2.058]
[1777942100491,52.19,80056.81,19.55,-0.01741,2e-05,2.05574]
[1777942102343,52.19,80056.81,19.55,-0.01741,2e-05,2.05561]
[1777942102429,52.19,80064.53,19.55,-0.01727,2e-05,2.04228]
[1777942103050,52.19,80064.53,19.55,-0.01727,2e-05,2.04228]
[1777942103150,52.19,80065.85,19.55,-0.01725,2e-05,2.03992]
[1777942108202,52.18,80064.49,19.55,-0.01727,2e-05,2.0417]
[1777942113236,52.18,80065.14,19.55,-0.01723,2e-05,2.03711]
[1777942118271,52.18,80068.48,19.55,-0.01717,2e-05,2.03098]
[1777942123304,52.18,80065.74,19.55,-0.01721,2e-05,2.03516]
[1777942128340,52.17,80067.02,19.55,-0.01718,2e-05,2.03251]
[1777942133375,52.17,80064.89,19.55,-0.01721,2e-05,2.03566]
[1777942134404,52.17,80064.89,19.55,-0.01721,2e-05,2.03566]
[1777942134431,52.17,80046.95,19.55,-0.01752,2e-05,2.06628]
[1777942136400,52.17,80033.11,19.55,-0.01776,2e-05,2.08994]
[1777942141435,52.16,80029.94,19.55,-0.01781,2e-05,2.09441]
[1777942146468,52.16,80015.62,19.55,-0.01805,2e-05,2.11836]
[1777942151504,52.17,80011.98,19.55,-0.01814,2e-05,2.12737]
[1777942156539,52.18,80012.25,19.55,-0.01815,2e-05,2.12869]
[1777942161574,52.17,80006.64,19.55,-0.01824,2e-05,2.13724]
[1777942166608,52.17,80006.83,19.55,-0.01822,2e-05,2.13553]
[1777942171645,52.16,80008.45,19.55,-0.01816,2e-05,2.12829]
[1777942176678,52.15,80008.45,19.55,-0.01814,2e-05,2.12673]
[1777942181713,52.14,80008.87,19.55,-0.01812,2e-05,2.12473]
[1777942186748,52.14,80009.51,19.55,-0.0181,2e-05,2.12236]
[1777942191786,52.13,80008.78,19.55,-0.0181,2e-05,2.12242]
[1777942196819,52.12,80010.59,19.55,-0.01805,2e-05,2.11802]
[1777942200963,52.12,80010.4,19.55,-0.01805,2e-05,2.11763]
[1777942201054,52.12,80017.62,19.55,-0.01792,2e-05,2.10474]
[1777942202723,52.11,80017.62,19.55,-0.01792,2e-05,2.10452]
[1777942203362,52.11,80017.65,19.55,-0.01791,2e-05,2.10425]
[1777942207580,52.11,80016.27,19.55,-0.01793,2e-05,2.106]
[1777942207603,52.11,80016.44,19.55,-0.01793,2e-05,2.10548]
[1777942209910,52.1,80028.18,19.55,-0.01771,2e-05,2.08441]
[1777942214946,52.1,80044.72,19.55,-0.01742,2e-05,2.055]
[1777942219981,52.1,80054.61,19.55,-0.01724,2e-05,2.03747]
[1777942225016,52.09,80061.15,19.55,-0.01712,2e-05,2.0259]
[1777942230051,52.09,80060.36,19.55,-0.01713,2e-05,2.02678]
[1777942235086,52.09,80061.13,19.55,-0.01709,2e-05,2.02209]
[1777942240122,52.09,80061.75,19.55,-0.01708,2e-05,2.0206]
[1777942245159,52.08,80059.73,19.55,-0.01711,2e-05,2.02356]
[1777942250192,52.08,80060.35,19.55,-0.01709,2e-05,2.02204]
[1777942255225,52.08,80060.12,19.55,-0.01709,2e-05,2.02196]
[1777942260261,52.08,80060.35,19.55,-0.01708,2e-05,2.0211]
[1777942265297,52.07,80060.66,19.55,-0.01707,2e-05,2.02012]
[1777942269326,52.07,80073.21,19.55,-0.01686,2e-05,1.99862]
[1777942274359,52.07,80077.78,19.55,-0.01678,2e-05,1.9907]
[1777942279395,52.07,80082.98,19.55,-0.01669,2e-05,1.98183]
[1777942284429,52.07,80078.69,19.55,-0.01676,2e-05,1.98883]
[1777942289464,52.07,80081.5,19.55,-0.01671,2e-05,1.98394]
[1777942294499,52.07,80083.21,19.55,-0.01666,2e-05,1.97805]
[1777942299535,52.07,80095.91,19.55,-0.01645,2e-05,1.9569]
[1777942304571,52.07,80096.6,19.55,-0.01644,2e-05,1.95585]
[1777942309611,52.07,80098.16,19.55,-0.01641,2e-05,1.95335]
[1777942314645,52.07,80103.56,19.55,-0.01632,2e-05,1.94457]
[1777942319681,52.07,80104.39,19.55,-0.01631,2e-05,1.94336]
[1777942324721,52.07,80121.9,19.55,-0.01603,2e-05,1.91488]
[1777942326460,52.07,80124.33,19.55,-0.01599,2e-05,1.91101]
[1777942326730,52.07,80127.07,19.55,-0.01595,2e-05,1.90666]
[1777942331765,52.08,80119.33,19.55,-0.01609,2e-05,1.92121]
[1777942335396,52.08,80117.2,19.55,-0.01613,2e-05,1.92489]
[1777942335794,52.08,80118.24,19.55,-0.01611,2e-05,1.92327]
[1777942340831,52.09,80119.05,19.55,-0.0161,2e-05,1.92233]
[1777942345863,52.09,80121.71,19.55,-0.01606,2e-05,1.9184]
[1777942350899,52.09,80119.88,19.55,-0.0161,2e-05,1.92181]
[1777942355934,52.09,80114.66,19.55,-0.01616,2e-05,1.92783]
[1777942360968,52.09,80111.63,19.55,-0.01621,2e-05,1.93313]
[1777942366004,52.1,80113.56,19.55,-0.01619,2e-05,1.93032]
[1777942371038,52.1,80113.43,19.55,-0.01619,2e-05,1.93089]
[1777942376073,52.1,80113.57,19.55,-0.01619,2e-05,1.93108]
[1777942381111,52.1,80113.43,19.55,-0.0162,2e-05,1.93165]
[1777942386147,52.11,80113.62,19.55,-0.0162,2e-05,1.93169]
[1777942391179,52.11,80113.26,19.55,-0.01621,2e-05,1.93262]
[1777942392186,52.11,80112.82,19.55,-0.01622,2e-05,1.93341]
[1777942397221,52.11,80113.1,19.55,-0.01622,2e-05,1.93329]
[1777942402255,52.11,80123.51,19.55,-0.01605,2e-05,1.91673]
[1777942407291,52.12,80127.72,19.55,-0.01599,2e-05,1.91038]
[1777942412326,52.12,80136.37,19.55,-0.01583,2e-05,1.89413]
[1777942417361,52.12,80145.35,19.55,-0.0157,2e-05,1.88042]
[1777942422397,52.13,80145.39,19.55,-0.0157,2e-05,1.88112]
[1777942426423,52.13,80133.7,19.55,-0.01589,2e-05,1.90042]
[1777942431473,52.13,80129.83,19.55,-0.01596,2e-05,1.90725]
[1777942432470,52.14,80117.87,19.55,-0.01616,2e-05,1.92678]
[1777942434484,52.14,80102.48,19.55,-0.01641,2e-05,1.95213]
[1777942436502,52.14,80129.82,19.55,-0.01596,2e-05,1.90746]
[1777942437386,52.14,80129.82,19.55,-0.01596,2e-05,1.90746]
[1777942437509,52.14,80149.89,19.55,-0.01565,2e-05,1.87545]
[1777942439987,52.14,80152.76,19.55,-0.01561,2e-05,1.87121]
[1777942440531,52.14,80152.86,19.55,-0.01561,2e-05,1.87121]
[1777942443553,52.14,80139.71,19.55,-0.01582,2e-05,1.89273]
[1777942448587,52.15,80136.22,19.55,-0.01588,2e-05,1.89898]
[1777942453623,52.15,80135.35,19.55,-0.0159,2e-05,1.901]
[1777942458668,52.15,80137.59,19.55,-0.01587,2e-05,1.89799]
[1777942465717,52.16,80138.1,19.55,-0.01587,2e-05,1.89803]
[1777942470752,52.16,80142.25,19.55,-0.01581,2e-05,1.89192]
[1777942475787,52.17,80142.0,19.55,-0.0158,2e-05,1.89016]
[1777942480821,52.17,80142.46,19.55,-0.0158,2e-05,1.89007]
[1777942486864,52.18,80140.66,19.55,-0.01583,2e-05,1.89374]
[1777942491898,52.18,80138.39,19.55,-0.01588,2e-05,1.89801]
[1777942496934,52.2,80128.63,19.55,-0.01607,2e-05,1.91731]
[1777942501969,52.21,80128.65,19.55,-0.01608,2e-05,1.91846]
[1777942507007,52.21,80131.47,19.55,-0.01604,2e-05,1.91434]
[1777942512039,52.21,80131.21,19.55,-0.01605,2e-05,1.91526]
[1777942513951,52.21,80131.21,19.55,-0.01605,2e-05,1.91526]
[1777942514000,52.21,80127.69,19.55,-0.0161,2e-05,1.92117]
[1777942519088,52.22,80125.77,19.55,-0.01614,2e-05,1.92475]
[1777942521102,52.22,80112.96,19.55,-0.01635,2e-05,1.94586]
[1777942524061,52.22,80112.59,19.55,-0.01636,2e-05,1.94658]
[1777942524122,52.22,80109.05,19.55,-0.01642,2e-05,1.95246]
[1777942529158,52.22,80103.43,19.55,-0.01651,2e-05,1.96191]
[1777942534192,52.22,80105.42,19.55,-0.01646,2e-05,1.95592]
[1777942539228,52.22,80104.74,19.55,-0.01647,2e-05,1.95725]
[1777942544263,52.22,80098.11,19.55,-0.01658,2e-05,1.96842]
[1777942549299,52.22,80100.3,19.55,-0.01655,2e-05,1.96498]
[1777942555843,52.23,80100.79,19.55,-0.01654,2e-05,1.96439]
[1777942561381,52.23,80100.17,19.55,-0.01655,2e-05,1.96567]
[1777942566416,52.23,80097.95,19.55,-0.01659,2e-05,1.96954]
[1777942572458,52.23,80097.65,19.55,-0.0166,2e-05,1.97026]
[1777942579507,52.26,80097.99,19.55,-0.01665,2e-05,1.97526]
[1777942586053,52.27,80097.91,19.55,-0.01666,2e-05,1.97706]
[1777942591593,52.3,80094.38,19.55,-0.01675,2e-05,1.98469]
[1777942596628,52.32,80095.48,19.55,-0.01677,2e-05,1.98664]
[1777942601663,52.34,80098.34,19.55,-0.01675,2e-05,1.9856]
[1777942611732,52.36,80100.24,19.55,-0.01674,2e-05,1.98447]
[1777942616768,52.36,80102.45,19.55,-0.0167,2e-05,1.98066]
[1777942621803,52.36,80103.92,19.55,-0.01668,2e-05,1.97809]
[1777942626838,52.36,80111.74,19.55,-0.01655,2e-05,1.9651]
[1777942631873,52.35,80114.66,19.55,-0.0165,2e-05,1.96024]
[1777942637915,52.36,80120.14,19.55,-0.01641,2e-05,1.95131]
[1777942642950,52.36,80124.1,19.55,-0.01635,2e-05,1.94486]
[1777942647996,52.36,80123.89,19.55,-0.01635,2e-05,1.94529]
[1777942648045,52.36,80126.1,19.55,-0.01632,2e-05,1.94169]
[1777942655038,52.36,80127.73,19.55,-0.01627,2e-05,1.93636]
[1777942660068,52.36,80131.37,19.55,-0.01621,2e-05,1.93056]
[1777942667118,52.36,80130.58,19.55,-0.01623,2e-05,1.93205]
[1777942672153,52.36,80132.23,19.55,-0.0162,2e-05,1.9295]
[1777942680213,52.36,80132.42,19.55,-0.0162,2e-05,1.92944]
[1777942685243,52.36,80130.26,19.55,-0.01624,2e-05,1.93309]
[1777942690280,52.36,80129.86,19.55,-0.01624,2e-05,1.93387]
[1777942695313,52.36,80129.83,19.55,-0.01624,2e-05,1.93405]
[1777942700349,52.37,80130.94,19.55,-0.01623,2e-05,1.9324]
[1777942705383,52.37,80117.79,19.55,-0.01644,2e-05,1.95409]
[1777942710422,52.37,80116.4,19.55,-0.01647,2e-05,1.95645]
[1777942715455,52.37,80114.42,19.55,-0.01648,2e-05,1.9569]
[1777942718201,52.37,80113.1,19.55,-0.0165,2e-05,1.95913]
[1777942718479,52.37,80113.09,19.55,-0.0165,2e-05,1.95919]
[1777942723509,52.37,80111.44,19.55,-0.01653,2e-05,1.96203]
[1777942725424,52.37,80111.24,19.55,-0.01653,2e-05,1.96238]
[1777942725524,52.37,80112.71,19.55,-0.01651,2e-05,1.95999]
[1777942730559,52.37,80115.01,19.55,-0.01647,2e-05,1.95635]
[1777942735593,52.37,80115.51,19.55,-0.01647,2e-05,1.9557]
[1777942740629,52.37,80115.51,19.55,-0.01647,2e-05,1.95588]
[1777942745668,52.37,80118.02,19.55,-0.01643,2e-05,1.95193]
[1777942750699,52.37,80118.33,19.55,-0.01643,2e-05,1.95164]
[1777942755734,52.38,80127.24,19.55,-0.01628,2e-05,1.93728]
[1777942760769,52.38,80132.18,19.55,-0.01621,2e-05,1.92961]
[1777942765804,52.38,80132.14,19.55,-0.01621,2e-05,1.93006]
[1777942770840,52.38,80132.62,19.55,-0.01621,2e-05,1.92967]
[1777942775876,52.38,80127.1,19.55,-0.01628,2e-05,1.93617]
[1777942780911,52.39,80127.2,19.55,-0.01628,2e-05,1.93633]
[1777942785946,52.39,80127.87,19.55,-0.01627,2e-05,1.93557]
[1777942790981,52.39,80130.96,19.55,-0.01622,2e-05,1.93089]
[1777942796016,52.39,80130.75,19.55,-0.01623,2e-05,1.93161]
[1777942801051,52.4,80130.9,19.55,-0.01623,2e-05,1.93174]
[1777942803065,52.4,80144.75,19.55,-0.01601,2e-05,1.90942]
[1777942808104,52.4,80134.53,19.55,-0.01618,2e-05,1.92646]
[1777942813136,52.4,80130.37,19.55,-0.01625,2e-05,1.93358]
[1777942818171,52.4,80127.26,19.55,-0.0163,2e-05,1.939]
[1777942823205,52.4,80130.13,19.55,-0.01626,2e-05,1.9346]
[1777942828241,52.41,80117.49,19.55,-0.01647,2e-05,1.95562]
[1777942833276,52.41,80110.25,19.55,-0.01657,2e-05,1.96476]
[1777942838311,52.41,80101.48,19.55,-0.01671,2e-05,1.97938]
[1777942843346,52.41,80102.48,19.55,-0.0167,2e-05,1.97773]
[1777942848381,52.41,80097.69,19.55,-0.01678,2e-05,1.98567]
[1777942853416,52.41,80095.44,19.55,-0.01681,2e-05,1.98931]
[1777942858451,52.41,80094.54,19.55,-0.01683,2e-05,1.99068]
[1777942863485,52.4,80087.15,19.55,-0.01695,2e-05,2.00281]
[1777942868521,52.4,80084.95,19.55,-0.01698,2e-05,2.00622]
[1777942873555,52.4,80084.13,19.55,-0.01699,2e-05,2.00718]
[1777942878591,52.4,80093.5,19.55,-0.01683,2e-05,1.99117]
[1777942883626,52.4,80092.81,19.55,-0.01684,2e-05,1.99204]
[1777942888663,52.4,80093.26,19.55,-0.01683,2e-05,1.99092]
[1777942893697,52.39,80094.74,19.55,-0.01678,2e-05,1.98523]
[1777942898732,52.39,80093.08,19.55,-0.0168,2e-05,1.9877]
[1777942903769,52.39,80084.76,19.55,-0.01694,2e-05,2.00121]
[1777942905782,52.39,80072.56,19.55,-0.01714,2e-05,2.02152]
[1777942910817,52.38,80070.02,19.55,-0.01718,2e-05,2.02514]
[1777942912832,52.38,80082.78,19.55,-0.01696,2e-05,2.00343]
[1777942918402,52.38,80080.97,19.55,-0.01699,2e-05,2.00602]
[1777942924359,52.38,80075.22,19.55,-0.01708,2e-05,2.01521]
[1777942924385,52.38,80055.85,19.55,-0.01741,2e-05,2.04796]
[1777942929953,52.37,80046.93,19.55,-0.01755,2e-05,2.06215]
[1777942934988,52.36,80046.41,19.55,-0.01755,2e-05,2.06212]
[1777942940024,52.36,80049.56,19.55,-0.01749,2e-05,2.05585]
[1777942945060,52.36,80058.75,19.55,-0.01732,2e-05,2.03939]
[1777942950095,52.35,80067.36,19.55,-0.01717,2e-05,2.02421]
[1777942955133,52.35,80072.11,19.55,-0.01706,2e-05,2.01283]
[1777942960167,52.35,80071.77,19.55,-0.01706,2e-05,2.01303]
[1777942965203,52.35,80070.44,19.55,-0.01708,2e-05,2.0149]
[1777942969321,52.34,80073.37,19.55,-0.01703,2e-05,2.00973]
[1777942969335,52.34,80072.76,19.55,-0.01704,2e-05,2.0107]
[1777942975278,52.34,80071.32,19.55,-0.01706,2e-05,2.01272]
[1777942981324,52.34,80070.64,19.55,-0.01707,2e-05,2.01345]
[1777942981643,52.34,80070.64,19.55,-0.01707,2e-05,2.01345]
[1777942982324,52.34,80070.73,19.55,-0.01707,2e-05,2.01322]
[1777942985450,52.34,80079.35,19.55,-0.01692,2e-05,1.99861]
[1777942986351,52.34,80079.05,19.55,-0.01692,2e-05,1.99903]
[1777942992394,52.33,80069.97,19.55,-0.01707,2e-05,2.01394]
[1777942997429,52.33,80069.4,19.55,-0.01708,2e-05,2.01457]
[1777943002464,52.33,80068.92,19.55,-0.01708,2e-05,2.01505]
[1777943007501,52.33,80065.12,19.55,-0.01715,2e-05,2.02104]
[1777943013543,52.33,80065.59,19.55,-0.01711,2e-05,2.01682]
[1777943014746,52.33,80065.59,19.55,-0.01711,2e-05,2.01682]
[1777943014847,52.32,80065.63,19.55,-0.01711,2e-05,2.01661]
[1777943020595,52.32,80060.96,19.55,-0.01718,2e-05,2.02413]
[1777943025630,52.32,80061.87,19.55,-0.01716,2e-05,2.02217]
[1777943030400,52.32,80064.49,19.55,-0.01711,2e-05,2.01742]
[1777943030491,52.32,80061.2,19.55,-0.01717,2e-05,2.02292]
[1777943033131,52.32,80060.42,19.55,-0.01718,2e-05,2.02416]
[1777943033211,52.32,80062.91,19.55,-0.01714,2e-05,2.01977]
[1777943039246,52.31,80062.92,19.55,-0.01713,2e-05,2.0193]
[1777943042889,52.31,80062.97,19.55,-0.01713,2e-05,2.01907]
[1777943042927,52.31,80058.95,19.55,-0.0172,2e-05,2.02572]
[1777943049322,52.31,80060.19,19.55,-0.01717,2e-05,2.0231]
[1777943051393,52.31,80060.19,19.55,-0.01717,2e-05,2.0231]
[1777943051425,52.31,80069.16,19.55,-0.01702,2e-05,2.00779]
[1777943057857,52.31,80070.3,19.55,-0.01699,2e-05,2.00547]
[1777943062892,52.3,80079.16,19.55,-0.01684,2e-05,1.9904]
[1777943067927,52.3,80084.74,19.55,-0.01675,2e-05,1.98094]
[1777943072963,52.3,80089.56,19.55,-0.01664,2e-05,1.96994]
[1777943077997,52.3,80088.71,19.55,-0.01666,2e-05,1.9713]
[1777943083035,52.3,80086.61,19.55,-0.01669,2e-05,1.97472]
[1777943088071,52.3,80085.5,19.55,-0.01671,2e-05,1.97646]
[1777943093106,52.3,80084.65,19.55,-0.01672,2e-05,1.97777]
[1777943098140,52.3,80084.11,19.55,-0.01673,2e-05,1.97856]
[1777943103175,52.3,80085.79,19.55,-0.0167,2e-05,1.9757]
[1777943108211,52.3,80093.24,19.55,-0.01658,2e-05,1.96337]
[1777943114253,52.3,80092.45,19.55,-0.01659,2e-05,1.96476]
[1777943119288,52.3,80092.78,19.55,-0.01659,2e-05,1.96428]
[1777943124323,52.3,80094.58,19.55,-0.01656,2e-05,1.9614]
[1777943129358,52.3,80095.79,19.55,-0.01654,2e-05,1.95949]
[1777943134392,52.3,80096.34,19.55,-0.01651,2e-05,1.95582]
[1777943139428,52.3,80096.19,19.55,-0.01651,2e-05,1.95621]
[1777943146482,52.31,80096.28,19.55,-0.01651,2e-05,1.95626]
[1777943151515,52.31,80097.39,19.55,-0.0165,2e-05,1.95458]
[1777943154572,52.31,80105.47,19.55,-0.01636,2e-05,1.94134]
[1777943154615,52.31,80112.2,19.55,-0.01625,2e-05,1.93038]
[1777943158681,52.31,80124.31,19.55,-0.01606,2e-05,1.91096]
[1777943164604,52.31,80123.14,19.55,-0.01609,2e-05,1.91348]
[1777943170647,52.32,80121.43,19.55,-0.01612,2e-05,1.91674]
[1777943175683,52.32,80127.25,19.55,-0.01603,2e-05,1.90765]
[1777943180718,52.32,80133.39,19.55,-0.01593,2e-05,1.8982]
[1777943185756,52.32,80130.36,19.55,-0.01599,2e-05,1.90355]
[1777943190788,52.33,80133.73,19.55,-0.01594,2e-05,1.89851]
[1777943195824,52.33,80134.96,19.55,-0.0159,2e-05,1.89411]
[1777943200859,52.33,80137.59,19.55,-0.01586,2e-05,1.89032]
[1777943205894,52.33,80138.1,19.55,-0.01586,2e-05,1.88994]
[1777943210929,52.34,80148.57,19.55,-0.01569,2e-05,1.87368]
[1777943215964,52.34,80137.02,19.55,-0.01588,2e-05,1.89285]
[1777943220999,52.34,80148.0,19.55,-0.01571,2e-05,1.87571]
[1777943226033,52.35,80144.91,19.55,-0.01577,2e-05,1.88117]
[1777943231070,52.35,80143.85,19.55,-0.01579,2e-05,1.88338]
[1777943236104,52.35,80141.53,19.55,-0.01583,2e-05,1.88762]
[1777943241145,52.36,80131.41,19.55,-0.016,2e-05,1.90439]
[1777943248193,52.36,80127.8,19.55,-0.01606,2e-05,1.91079]
[1777943253230,52.36,80121.62,19.55,-0.01614,2e-05,1.9183]
[1777943258264,52.36,80113.06,19.55,-0.01628,2e-05,1.93252]
[1777943263298,52.36,80109.35,19.55,-0.01635,2e-05,1.93885]
[1777943268334,52.37,80108.45,19.55,-0.01637,2e-05,1.94061]
[1777943273370,52.37,80114.09,19.55,-0.01628,2e-05,1.93173]
[1777943278407,52.37,80120.95,19.55,-0.01617,2e-05,1.92101]
[1777943283441,52.37,80126.31,19.55,-0.01609,2e-05,1.9128]
[1777943288475,52.38,80135.24,19.55,-0.01595,2e-05,1.89895]
[1777943294519,52.38,80145.6,19.55,-0.01579,2e-05,1.88308]
[1777943299553,52.39,80159.75,19.55,-0.01558,2e-05,1.86117]
[1777943304588,52.39,80164.45,19.55,-0.01551,2e-05,1.85447]
[1777943309626,52.4,80173.46,19.55,-0.01538,2e-05,1.84104]
[1777943314661,52.4,80177.28,19.55,-0.0153,2e-05,1.83312]
[1777943319696,52.41,80179.97,19.55,-0.01527,2e-05,1.82982]
[1777943324731,52.41,80175.57,19.55,-0.01535,2e-05,1.83764]
[1777943329766,52.42,80163.95,19.55,-0.01554,2e-05,1.85684]
[1777943334802,52.42,80161.75,19.55,-0.01558,2e-05,1.86113]
[1777943339837,52.43,80160.41,19.55,-0.01561,2e-05,1.86406]
[1777943344872,52.43,80161.29,19.55,-0.0156,2e-05,1.86347]
[1777943349906,52.44,80164.94,19.55,-0.01555,2e-05,1.85848]
[1777943354942,52.44,80166.53,19.55,-0.01554,2e-05,1.85676]
[1777943359977,52.45,80170.44,19.55,-0.01548,2e-05,1.85139]
[1777943361500,52.45,80182.16,19.55,-0.0153,2e-05,1.83332]
[1777943367026,52.46,80182.55,19.55,-0.01531,2e-05,1.83371]
[1777943372061,52.46,80179.23,19.55,-0.01535,2e-05,1.83721]
[1777943377096,52.47,80177.83,19.55,-0.01538,2e-05,1.84043]
[1777943382130,52.48,80169.79,19.55,-0.01551,2e-05,1.85419]
[1777943387168,52.48,80175.23,19.55,-0.01544,2e-05,1.84647]
[1777943392201,52.49,80183.66,19.55,-0.01532,2e-05,1.8342]
[1777943397235,52.49,80183.6,19.55,-0.01533,2e-05,1.83527]
[1777943402270,52.5,80185.09,19.55,-0.01531,2e-05,1.83391]
[1777943407305,52.5,80185.33,19.55,-0.01532,2e-05,1.83449]
[1777943412341,52.51,80194.8,19.55,-0.01518,2e-05,1.82076]
[1777943417376,52.52,80193.04,19.55,-0.01522,2e-05,1.82459]
[1777943422415,52.53,80196.98,19.55,-0.01517,2e-05,1.81962]
[1777943427447,52.53,80194.53,19.55,-0.01522,2e-05,1.8246]
[1777943432482,52.54,80192.53,19.55,-0.01524,2e-05,1.82609]
[1777943437517,52.55,80195.24,19.55,-0.01521,2e-05,1.82306]
[1777943442552,52.55,80198.64,19.55,-0.01517,2e-05,1.81899]
[1777943447587,52.56,80208.9,19.55,-0.01503,2e-05,1.80447]
[1777943452622,52.57,80207.9,19.55,-0.01506,2e-05,1.80737]
[1777943457660,52.58,80218.96,19.55,-0.0149,2e-05,1.79168]
[1777943462693,52.59,80222.09,19.55,-0.01487,2e-05,1.7883]
[1777943467726,52.6,80213.05,19.55,-0.01502,2e-05,1.8035]
[1777943472762,52.61,80219.19,19.55,-0.01494,2e-05,1.7953]
[1777943477797,52.61,80219.9,19.55,-0.01494,2e-05,1.79547]
[1777943482832,52.62,80221.08,19.55,-0.01493,2e-05,1.79493]
[1777943488873,52.63,80215.82,19.55,-0.01503,2e-05,1.80453]
[1777943493908,52.64,80213.87,19.55,-0.01505,2e-05,1.80603]
[1777943498944,52.65,80205.53,19.55,-0.01519,2e-05,1.82013]
[1777943503979,52.65,80202.12,19.55,-0.01525,2e-05,1.82657]
[1777943509016,52.66,80201.84,19.55,-0.01526,2e-05,1.82813]
[1777943514050,52.67,80206.08,19.55,-0.01521,2e-05,1.82269]
[1777943519085,52.67,80205.04,19.55,-0.01524,2e-05,1.82546]
[1777943524119,52.68,80190.97,19.55,-0.01546,2e-05,1.84853]
[1777943529155,52.69,80187.54,19.55,-0.01553,2e-05,1.85483]
[1777943534190,52.69,80188.67,19.55,-0.01552,2e-05,1.85397]
[1777943538218,52.7,80201.52,19.55,-0.01533,2e-05,1.83459]
[1777943543253,52.7,80195.35,19.55,-0.01543,2e-05,1.84529]
[1777943548292,52.71,80193.84,19.55,-0.01547,2e-05,1.84865]
[1777943554329,52.72,80192.25,19.55,-0.01548,2e-05,1.84971]
[1777943559365,52.72,80187.94,19.55,-0.01556,2e-05,1.85744]
[1777943564400,52.73,80188.04,19.55,-0.01556,2e-05,1.85823]
[1777943570441,52.74,80187.54,19.55,-0.01558,2e-05,1.86013]
[1777943575477,52.74,80192.13,19.55,-0.01552,2e-05,1.85384]
[1777943580512,52.75,80199.36,19.55,-0.01542,2e-05,1.84359]
[1777943585547,52.76,80198.1,19.55,-0.01545,2e-05,1.84663]
[1777943590583,52.76,80204.95,19.55,-0.01535,2e-05,1.837]
[1777943595617,52.77,80209.29,19.55,-0.0153,2e-05,1.83131]
[1777943600653,52.78,80213.27,19.55,-0.01525,2e-05,1.82618]
[1777943605702,52.78,80213.67,19.55,-0.01525,2e-05,1.82657]
[1777943610738,52.79,80214.39,19.55,-0.01525,2e-05,1.82644]
[1777943615773,52.8,80213.58,19.55,-0.01525,2e-05,1.82591]
[1777943620808,52.8,80202.52,19.55,-0.01543,2e-05,1.84402]
[1777943629871,52.81,80203.85,19.55,-0.01542,2e-05,1.84342]
[1777943635912,52.82,80210.73,19.55,-0.01532,2e-05,1.83366]
[1777943640952,52.82,80206.48,19.55,-0.0154,2e-05,1.84107]
[1777943644976,52.82,80194.72,19.55,-0.01559,2e-05,1.8601]
[1777943650012,52.83,80200.15,19.55,-0.01551,2e-05,1.85219]
[1777943655047,52.83,80203.64,19.55,-0.01546,2e-05,1.84749]
[1777943660084,52.84,80203.39,19.55,-0.01547,2e-05,1.8487]
[1777943665121,52.84,80207.74,19.55,-0.01541,2e-05,1.84276]
[1777943670156,52.85,80206.95,19.55,-0.01544,2e-05,1.84487]
[1777943675191,52.85,80204.66,19.55,-0.01546,2e-05,1.84653]
[1777943680226,52.86,80202.56,19.55,-0.0155,2e-05,1.85066]
[1777943685261,52.87,80214.54,19.55,-0.01532,2e-05,1.83281]
[1777943690296,52.87,80217.32,19.55,-0.01529,2e-05,1.82943]
[1777943695843,52.88,80216.0,19.55,-0.01531,2e-05,1.83221]
[1777943695882,52.88,80180.0,19.55,-0.01588,2e-05,1.88913]
[1777943701378,52.88,80171.39,19.55,-0.01602,2e-05,1.90312]
[1777943703918,52.88,80192.82,19.55,-0.01568,2e-05,1.86926]
[1777943709435,52.88,80202.88,19.55,-0.01553,2e-05,1.85405]
[1777943714469,52.89,80207.32,19.55,-0.01547,2e-05,1.84789]
[1777943716609,52.89,80207.32,19.55,-0.01547,2e-05,1.84789]
[1777943716665,52.89,80210.19,19.55,-0.01543,2e-05,1.84367]
[1777943722526,52.9,80214.77,19.55,-0.01536,2e-05,1.83732]
[1777943723304,52.9,80214.77,19.55,-0.01536,2e-05,1.83732]
[1777943724058,52.9,80218.02,19.55,-0.01532,2e-05,1.83241]
[1777943729575,52.9,80219.87,19.55,-0.0153,2e-05,1.83038]
[1777943734609,52.91,80220.47,19.55,-0.01527,2e-05,1.82736]
[1777943739644,52.91,80223.1,19.55,-0.01524,2e-05,1.824]
[1777943744680,52.91,80223.77,19.55,-0.01523,2e-05,1.82366]
[1777943750722,52.92,80223.84,19.55,-0.01524,2e-05,1.82438]
[1777943755756,52.92,80224.49,19.55,-0.01524,2e-05,1.82404]
[1777943760792,52.93,80226.4,19.55,-0.01522,2e-05,1.82176]
[1777943765826,52.93,80233.07,19.55,-0.01512,2e-05,1.81217]
[1777943770861,52.94,80232.46,19.55,-0.01514,2e-05,1.81389]
[1777943775899,52.94,80219.52,19.55,-0.01534,2e-05,1.83463]
[1777943780933,52.95,80216.24,19.55,-0.0154,2e-05,1.84034]
[1777943785969,52.95,80212.44,19.55,-0.01546,2e-05,1.84688]
[1777943792013,52.95,80209.79,19.55,-0.01549,2e-05,1.84894]
[1777943797045,52.96,80213.8,19.55,-0.01543,2e-05,1.84332]
[1777943802079,52.96,80219.49,19.55,-0.01535,2e-05,1.8352]
[1777943807120,52.97,80218.64,19.55,-0.01537,2e-05,1.83726]
[1777943812150,52.97,80222.53,19.55,-0.01532,2e-05,1.83192]
[1777943817185,52.98,80226.56,19.55,-0.01527,2e-05,1.82639]
[1777943822220,52.98,80229.89,19.55,-0.01522,2e-05,1.82195]
[1777943827256,52.99,80234.29,19.55,-0.01516,2e-05,1.81589]
[1777943832290,52.99,80236.94,19.55,-0.01513,2e-05,1.81257]
[1777943837325,53.0,80237.57,19.55,-0.01513,2e-05,1.81238]
[1777943842361,53.0,80232.63,19.55,-0.01521,2e-05,1.82076]
[1777943844377,53.0,80218.71,19.55,-0.01542,2e-05,1.84259]
[1777943849410,53.01,80217.07,19.55,-0.01546,2e-05,1.8457]
[1777943854981,53.01,80226.92,19.55,-0.01529,2e-05,1.82836]
[1777943860487,53.01,80223.3,19.55,-0.01535,2e-05,1.83467]
[1777943865522,53.02,80225.25,19.55,-0.01533,2e-05,1.83231]
[1777943870557,53.02,80218.1,19.55,-0.01544,2e-05,1.84405]
[1777943875124,53.03,80201.18,19.55,-0.01571,2e-05,1.8711]
[1777943885194,53.03,80199.96,19.55,-0.01574,2e-05,1.87383]
[1777943890698,53.03,80189.31,19.55,-0.01591,2e-05,1.89116]
[1777943895736,53.04,80187.85,19.55,-0.01594,2e-05,1.89383]
[1777943900771,53.04,80186.94,19.55,-0.01596,2e-05,1.89564]
[1777943905807,53.04,80186.73,19.55,-0.01596,2e-05,1.89634]
[1777943913862,53.04,80186.31,19.55,-0.01595,2e-05,1.89476]
[1777943918897,53.05,80189.26,19.55,-0.01591,2e-05,1.89049]
[1777943923933,53.05,80188.19,19.55,-0.01593,2e-05,1.89262]
[1777943928968,53.05,80188.26,19.55,-0.01593,2e-05,1.89293]
[1777943934002,53.05,80188.46,19.55,-0.01594,2e-05,1.89303]
[1777943939038,53.06,80189.83,19.55,-0.01592,2e-05,1.8913]
[1777943944074,53.06,80190.55,19.55,-0.01591,2e-05,1.89062]
[1777943950116,53.06,80191.0,19.55,-0.01591,2e-05,1.89044]
[1777943955151,53.07,80191.02,19.55,-0.01591,2e-05,1.89082]
[1777943960186,53.07,80191.3,19.55,-0.01591,2e-05,1.89078]
[1777943963207,53.07,80179.43,19.55,-0.0161,2e-05,1.90994]
[1777943968242,53.07,80174.61,19.55,-0.01618,2e-05,1.91788]
[1777943973277,53.07,80169.9,19.55,-0.01624,2e-05,1.92274]
[1777943978313,53.07,80168.57,19.55,-0.01626,2e-05,1.92496]
[1777943983348,53.07,80170.07,19.55,-0.01624,2e-05,1.9226]
[1777943988384,53.07,80177.09,19.55,-0.01612,2e-05,1.9115]
[1777943991403,53.08,80190.15,19.55,-0.01592,2e-05,1.89081]
[1777943996439,53.08,80191.14,19.55,-0.01591,2e-05,1.88961]
[1777944001473,53.08,80191.85,19.55,-0.0159,2e-05,1.88884]
[1777944007516,53.08,80191.03,19.55,-0.01592,2e-05,1.89055]
[1777944012555,53.08,80191.65,19.55,-0.01591,2e-05,1.88988]
[1777944017591,53.09,80189.94,19.55,-0.01594,2e-05,1.89289]
[1777944022625,53.09,80188.01,19.55,-0.01597,2e-05,1.89623]
[1777944027664,53.09,80187.78,19.55,-0.01598,2e-05,1.89685]
[1777944032696,53.09,80192.22,19.55,-0.01589,2e-05,1.88724]
[1777944038738,53.09,80191.44,19.55,-0.0159,2e-05,1.8889]
[1777944043776,53.1,80191.13,19.55,-0.01591,2e-05,1.88983]
[1777944048808,53.1,80190.69,19.55,-0.01592,2e-05,1.8909]
[1777944056393,53.1,80190.58,19.55,-0.01593,2e-05,1.8916]
[1777944061903,53.1,80185.81,19.55,-0.01601,2e-05,1.89962]
[1777944066934,53.11,80182.44,19.55,-0.01607,2e-05,1.90525]
[1777944071969,53.11,80185.07,19.55,-0.01603,2e-05,1.90135]
[1777944077005,53.11,80185.7,19.55,-0.01602,2e-05,1.90065]
[1777944082041,53.11,80183.91,19.55,-0.01605,2e-05,1.90382]
[1777944087076,53.11,80185.25,19.55,-0.01603,2e-05,1.90198]
[1777944093118,53.12,80191.84,19.55,-0.01591,2e-05,1.88908]
[1777944098152,53.12,80192.77,19.55,-0.0159,2e-05,1.88802]
[1777944103188,53.12,80191.6,19.55,-0.01592,2e-05,1.89028]
[1777944107216,53.12,80209.72,19.55,-0.01564,2e-05,1.86209]
[1777944112250,53.13,80208.67,19.55,-0.01566,2e-05,1.86439]
[1777944117285,53.13,80206.09,19.55,-0.01571,2e-05,1.86906]
[1777944122320,53.14,80205.23,19.55,-0.01573,2e-05,1.87101]
[1777944127356,53.14,80205.5,19.55,-0.01573,2e-05,1.87116]
[1777944132390,53.14,80197.54,19.55,-0.01586,2e-05,1.88424]
[1777944137426,53.15,80198.85,19.55,-0.01585,2e-05,1.88265]
[1777944145486,53.15,80197.31,19.55,-0.01588,2e-05,1.88589]
[1777944149513,53.15,80195.67,19.55,-0.01591,2e-05,1.88887]
[1777944150520,53.15,80195.63,19.55,-0.01591,2e-05,1.88902]
[1777944155556,53.16,80198.33,19.55,-0.01585,2e-05,1.88236]
[1777944160591,53.16,80204.79,19.55,-0.01575,2e-05,1.87268]
[1777944165631,53.16,80204.35,19.55,-0.01576,2e-05,1.87393]
[1777944167640,53.16,80191.95,19.55,-0.01596,2e-05,1.89376]
[1777944172675,53.17,80193.22,19.55,-0.01594,2e-05,1.89209]
[1777944177710,53.17,80193.44,19.55,-0.01595,2e-05,1.89212]
[1777944182749,53.17,80188.71,19.55,-0.01602,2e-05,1.90003]
[1777944183753,53.17,80176.68,19.55,-0.01622,2e-05,1.91932]
[1777944188788,53.17,80172.32,19.55,-0.01629,2e-05,1.9264]
[1777944193823,53.17,80173.65,19.55,-0.01627,2e-05,1.92434]
[1777944198861,53.17,80175.42,19.55,-0.01624,2e-05,1.92156]
[1777944203895,53.17,80176.4,19.55,-0.01622,2e-05,1.92005]
[1777944209201,53.17,80181.32,19.55,-0.01615,2e-05,1.91221]
[1777944209239,53.17,80223.05,19.55,-0.01549,2e-05,1.84637]
[1777944210952,53.17,80246.61,19.55,-0.01513,2e-05,1.80954]
[1777944215982,53.17,80246.42,19.55,-0.01511,2e-05,1.80726]
[1777944223031,53.18,80243.83,19.55,-0.01516,2e-05,1.81239]
[1777944228065,53.18,80246.66,19.55,-0.01512,2e-05,1.80878]
[1777944233101,53.19,80242.47,19.55,-0.01519,2e-05,1.8159]
[1777944238136,53.19,80244.1,19.55,-0.01518,2e-05,1.81407]
[1777944243172,53.2,80250.58,19.55,-0.01508,2e-05,1.80488]
[1777944246547,53.2,80264.76,19.55,-0.01488,1e-05,1.7838]
[1777944252236,53.19,80264.26,19.55,-0.01486,1e-05,1.78244]
[1777944257802,53.18,80262.25,19.55,-0.01488,1e-05,1.78373]
[1777944263312,53.18,80262.3,19.55,-0.01488,1e-05,1.78427]
[1777944268348,53.18,80252.59,19.55,-0.01503,2e-05,1.79972]
[1777944273383,53.17,80260.17,19.55,-0.01488,1e-05,1.78399]
[1777944278418,53.16,80259.55,19.55,-0.01488,1e-05,1.78317]
[1777944283453,53.15,80259.22,19.55,-0.01486,1e-05,1.78192]
[1777944288488,53.14,80261.81,19.55,-0.01481,1e-05,1.7763]
[1777944293522,53.13,80261.07,19.55,-0.0148,1e-05,1.77573]
[1777944298558,53.12,80254.98,19.55,-0.01488,1e-05,1.78325]
[1777944299565,53.12,80243.37,19.55,-0.01505,2e-05,1.80057]
[1777944304600,53.1,80242.1,19.55,-0.01505,2e-05,1.80056]
[1777944309635,53.09,80244.79,19.55,-0.01499,2e-05,1.79451]
[1777944314670,53.08,80242.62,19.55,-0.015,2e-05,1.79587]
[1777944319704,53.07,80241.89,19.55,-0.01499,2e-05,1.795]
[1777944324739,53.05,80244.01,19.55,-0.01494,2e-05,1.7898]
[1777944329775,53.04,80240.56,19.55,-0.01498,2e-05,1.79308]
[1777944334812,53.03,80232.31,19.55,-0.01506,2e-05,1.80089]
[1777944339846,53.02,80232.34,19.55,-0.01504,2e-05,1.79878]
[1777944344882,53.0,80228.53,19.55,-0.01508,2e-05,1.80255]
[1777944349946,52.99,80232.19,19.55,-0.015,2e-05,1.79489]
[1777944353290,52.98,80231.75,19.55,-0.015,2e-05,1.79435]
[1777944353972,52.98,80231.85,19.55,-0.01499,2e-05,1.79379]
[1777944359005,52.97,80231.41,19.55,-0.01498,2e-05,1.79247]
[1777944365051,52.95,80230.27,19.55,-0.01497,2e-05,1.79183]
[1777944370085,52.94,80238.92,19.55,-0.01482,1e-05,1.77673]
[1777944375119,52.93,80238.27,19.55,-0.01481,1e-05,1.77588]
[1777944380155,52.92,80238.12,19.55,-0.0148,1e-05,1.7743]
[1777944387203,52.9,80240.06,19.55,-0.01474,1e-05,1.76852]
[1777944392239,52.89,80241.11,19.55,-0.01469,1e-05,1.76245]
[1777944397273,52.88,80239.86,19.55,-0.01469,1e-05,1.76259]
[1777944402309,52.86,80239.44,19.55,-0.01468,1e-05,1.7615]
[1777944407345,52.85,80238.21,19.55,-0.01468,1e-05,1.76163]
[1777944408857,52.85,80254.94,19.55,-0.01443,1e-05,1.73619]
[1777944414395,52.84,80254.69,19.55,-0.01442,1e-05,1.73477]
[1777944419430,52.83,80254.13,19.55,-0.01441,1e-05,1.73409]
[1777944424465,52.82,80253.83,19.55,-0.0144,1e-05,1.73302]
[1777944429499,52.81,80258.29,19.55,-0.01432,1e-05,1.72489]
[1777944434635,52.8,80261.37,19.55,-0.01427,1e-05,1.71922]
[1777944436350,52.8,80261.12,19.55,-0.01427,1e-05,1.71904]
[1777944436548,52.8,80260.65,19.55,-0.01427,1e-05,1.71947]
[1777944437665,52.8,80260.65,19.55,-0.01427,1e-05,1.71947]
[1777944437694,52.8,80260.24,19.55,-0.01427,1e-05,1.71981]
[1777944438269,52.8,80260.24,19.55,-0.01427,1e-05,1.71981]
[1777944438281,52.79,80260.24,19.55,-0.01427,1e-05,1.71954]
[1777944443597,52.8,80255.83,19.55,-0.01435,1e-05,1.72732]
[1777944448632,52.81,80255.89,19.55,-0.01436,1e-05,1.72854]
[1777944453667,52.81,80254.0,19.55,-0.01437,1e-05,1.7288]
[1777944459710,52.8,80254.53,19.55,-0.01434,1e-05,1.72634]
[1777944464745,52.79,80254.61,19.55,-0.01433,1e-05,1.72484]
[1777944469785,52.78,80247.01,19.55,-0.01442,1e-05,1.73478]
[1777944474818,52.77,80239.02,19.55,-0.01453,1e-05,1.74518]
[1777944479852,52.76,80239.32,19.55,-0.01451,1e-05,1.7431]
[1777944484886,52.75,80241.27,19.55,-0.01446,1e-05,1.73855]
[1777944489922,52.74,80240.37,19.55,-0.01446,1e-05,1.73828]
[1777944494957,52.73,80238.55,19.55,-0.01447,1e-05,1.73939]
[1777944499991,52.72,80237.89,19.55,-0.01447,1e-05,1.73879]
[1777944505027,52.71,80239.14,19.55,-0.01443,1e-05,1.73535]
[1777944510063,52.7,80239.21,19.55,-0.01442,1e-05,1.73372]
[1777944515097,52.69,80239.01,19.55,-0.01438,1e-05,1.72982]
[1777944522146,52.68,80238.88,19.55,-0.01436,1e-05,1.72795]
[1777944526175,52.67,80251.22,19.55,-0.01417,1e-05,1.70853]
[1777944531207,52.66,80259.34,19.55,-0.01405,1e-05,1.69536]
[1777944535540,52.66,80254.97,19.55,-0.0141,1e-05,1.7011]
[1777944535561,52.66,80254.35,19.55,-0.01411,1e-05,1.70154]
[1777944537457,52.66,80254.35,19.55,-0.01411,1e-05,1.70154]
[1777944537477,52.65,80253.81,19.55,-0.01411,1e-05,1.7021]
[1777944543293,52.64,80253.89,19.55,-0.0141,1e-05,1.70055]
[1777944548330,52.64,80240.65,19.55,-0.01428,1e-05,1.71897]
[1777944553365,52.64,80239.64,19.55,-0.01429,1e-05,1.72069]
[1777944558401,52.65,80236.76,19.55,-0.01435,1e-05,1.72647]
[1777944563436,52.66,80235.71,19.55,-0.01438,1e-05,1.72929]
[1777944568470,52.66,80234.46,19.55,-0.01441,1e-05,1.73249]
[1777944573505,52.67,80232.92,19.55,-0.01442,1e-05,1.73328]
[1777944578541,52.68,80233.61,19.55,-0.01442,1e-05,1.73347]
[1777944583576,52.69,80235.04,19.55,-0.01441,1e-05,1.73254]
[1777944588611,52.7,80240.98,19.55,-0.01434,1e-05,1.72493]
[1777944593646,52.7,80240.49,19.55,-0.01436,1e-05,1.72694]
[1777944596840,52.71,80253.13,19.55,-0.01418,1e-05,1.7085]
[1777944602708,52.7,80253.75,19.55,-0.01416,1e-05,1.70621]
[1777944607744,52.69,80245.48,19.55,-0.01426,1e-05,1.71726]
[1777944612782,52.68,80248.43,19.55,-0.01421,1e-05,1.71165]
[1777944617815,52.67,80246.48,19.55,-0.01423,1e-05,1.71331]
[1777944622850,52.68,80237.67,19.55,-0.01436,1e-05,1.72713]
[1777944627885,52.69,80237.56,19.55,-0.01438,1e-05,1.72856]
[1777944632922,52.68,80242.77,19.55,-0.01427,1e-05,1.71723]
[1777944637956,52.67,80245.61,19.55,-0.01422,1e-05,1.71171]
[1777944642991,52.66,80252.12,19.55,-0.01411,1e-05,1.70082]
[1777944648026,52.66,80253.1,19.55,-0.01408,1e-05,1.69816]
[1777944659103,52.64,80253.63,19.55,-0.01405,1e-05,1.69473]
[1777944664140,52.63,80254.35,19.55,-0.01403,1e-05,1.69247]
[1777944669176,52.62,80249.39,19.55,-0.01409,1e-05,1.69853]
[1777944674210,52.61,80249.75,19.55,-0.01407,1e-05,1.69674]
[1777944679246,52.61,80248.23,19.55,-0.01408,1e-05,1.69775]
[1777944684281,52.6,80246.52,19.55,-0.01409,1e-05,1.69904]
[1777944689317,52.6,80234.57,19.55,-0.01427,1e-05,1.71759]
[1777944692339,52.61,80219.25,19.55,-0.01448,1e-05,1.73799]
[1777944697372,52.61,80208.01,19.55,-0.01466,1e-05,1.75592]
[1777944702407,52.62,80207.33,19.55,-0.01467,1e-05,1.75783]
[1777944707444,52.62,80211.89,19.55,-0.01462,1e-05,1.75185]
[1777944712478,52.63,80223.39,19.55,-0.01445,1e-05,1.7355]
[1777944717517,52.64,80223.08,19.55,-0.01447,1e-05,1.73704]
[1777944722548,52.64,80222.4,19.55,-0.01449,1e-05,1.73912]
[1777944727586,52.65,80218.68,19.55,-0.01456,1e-05,1.74595]
[1777944732620,52.66,80217.21,19.55,-0.01459,1e-05,1.74916]
[1777944737657,52.66,80206.15,19.55,-0.01476,1e-05,1.76678]
[1777944742691,52.67,80206.83,19.55,-0.01476,1e-05,1.76657]
[1777944747726,52.67,80205.42,19.55,-0.01479,2e-05,1.76959]
[1777944752761,52.68,80206.93,19.55,-0.01475,1e-05,1.7653]
[1777944757797,52.68,80207.41,19.55,-0.01475,1e-05,1.76533]
[1777944762831,52.69,80199.99,19.55,-0.01487,2e-05,1.77732]
[1777944767866,52.69,80199.32,19.55,-0.01489,2e-05,1.77901]
[1777944772901,52.69,80204.67,19.55,-0.0148,2e-05,1.77047]
[1777944777936,52.68,80190.96,19.55,-0.01499,2e-05,1.78947]
[1777944782981,52.67,80180.17,19.55,-0.01514,2e-05,1.80502]
[1777944784985,52.67,80165.29,19.55,-0.01538,2e-05,1.82831]
[1777944790024,52.67,80161.91,19.55,-0.01543,2e-05,1.83339]
[1777944795056,52.66,80161.26,19.55,-0.01542,2e-05,1.83266]
[1777944800096,52.64,80173.98,19.55,-0.0152,2e-05,1.8106]
[1777944805130,52.63,80181.79,19.55,-0.01506,2e-05,1.79657]
[1777944810164,52.62,80181.43,19.55,-0.01505,2e-05,1.79525]
[1777944815200,52.61,80182.43,19.55,-0.01499,2e-05,1.7891]
[1777944820235,52.6,80181.89,19.55,-0.01498,2e-05,1.78811]
[1777944824262,52.59,80193.39,19.55,-0.0148,2e-05,1.76907]
[1777944829299,52.58,80188.81,19.55,-0.01485,2e-05,1.77441]
[1777944835341,52.56,80187.26,19.55,-0.01485,2e-05,1.77475]
[1777944841382,52.55,80186.33,19.55,-0.01485,2e-05,1.77414]
[1777944846417,52.54,80182.62,19.55,-0.01489,2e-05,1.77812]
[1777944851452,52.53,80183.07,19.55,-0.01486,2e-05,1.77571]
[1777944856043,52.53,80189.81,19.55,-0.01477,2e-05,1.76612]
[1777944856487,52.54,80191.29,19.55,-0.01475,2e-05,1.76406]
[1777944861525,52.54,80192.35,19.55,-0.01474,2e-05,1.76343]
[1777944866559,52.55,80192.58,19.55,-0.01475,2e-05,1.76415]
[1777944872095,52.56,80189.97,19.55,-0.01478,2e-05,1.76654]
[1777944877637,52.56,80191.44,19.55,-0.01476,2e-05,1.76522]
[1777944882671,52.57,80193.44,19.55,-0.01474,2e-05,1.7631]
[1777944887707,52.57,80194.68,19.55,-0.01473,2e-05,1.76214]
[1777944893750,52.58,80195.43,19.55,-0.01473,2e-05,1.76229]
[1777944898784,52.58,80185.95,19.55,-0.01488,2e-05,1.77657]
[1777944904827,52.57,80184.48,19.55,-0.01488,2e-05,1.77707]
[1777944906841,52.56,80172.49,19.55,-0.01505,2e-05,1.79444]
[1777944912382,52.55,80180.51,19.55,-0.01491,2e-05,1.78024]
[1777944918021,52.54,80198.51,19.55,-0.01462,1e-05,1.75081]
[1777944922454,52.53,80211.53,19.55,-0.01442,1e-05,1.73006]
[1777944924556,52.53,80211.53,19.55,-0.01442,1e-05,1.7298]
[1777944925329,52.53,80211.73,19.55,-0.01441,1e-05,1.72924]
[1777944931111,52.53,80217.83,19.55,-0.0143,1e-05,1.71723]
[1777944936149,52.54,80229.32,19.55,-0.01414,1e-05,1.70162]
[1777944941183,52.55,80227.45,19.55,-0.01419,1e-05,1.70597]
[1777944946218,52.56,80227.65,19.55,-0.0142,1e-05,1.70726]
[1777944951254,52.57,80223.12,19.55,-0.01428,1e-05,1.71559]
[1777944956287,52.58,80221.42,19.55,-0.01432,1e-05,1.7197]
[1777944961322,52.59,80220.3,19.55,-0.01435,1e-05,1.72296]
[1777944966357,52.6,80218.94,19.55,-0.01439,1e-05,1.72658]
[1777944971214,52.61,80217.1,19.55,-0.01443,1e-05,1.73061]
[1777944971398,52.61,80216.28,19.55,-0.01444,1e-05,1.73216]
[1777944972689,52.61,80222.59,19.55,-0.01435,1e-05,1.72302]
[1777944973409,52.61,80236.8,19.55,-0.01415,1e-05,1.70222]
[1777944978444,52.61,80243.22,19.55,-0.01406,1e-05,1.69302]
[1777944983481,52.61,80256.76,19.55,-0.01386,1e-05,1.67243]
[1777944986138,52.61,80258.59,19.55,-0.01383,1e-05,1.66952]
[1777944986502,52.61,80261.2,19.55,-0.0138,1e-05,1.66614]
[1777944987116,52.61,80261.2,19.55,-0.0138,1e-05,1.66614]
[1777944987508,52.61,80261.11,19.55,-0.0138,1e-05,1.66668]
[1777944992543,52.63,80260.86,19.55,-0.0138,1e-05,1.66652]
[1777944995940,52.64,80258.0,19.55,-0.01386,1e-05,1.6719]
[1777944996574,52.64,80259.16,19.55,-0.01384,1e-05,1.67061]
[1777944996797,52.64,80259.16,19.55,-0.01384,1e-05,1.67061]
[1777944997585,52.64,80278.92,19.55,-0.01357,1e-05,1.64241]
[1777944997782,52.64,80278.92,19.55,-0.01357,1e-05,1.64241]
[1777944998301,52.64,80278.92,19.55,-0.01357,1e-05,1.64241]
[1777944998886,52.64,80284.66,19.55,-0.01349,1e-05,1.63462]
[1777944999593,52.65,80277.99,19.55,-0.01359,1e-05,1.64466]
[1777945002614,52.66,80264.94,19.55,-0.01379,1e-05,1.66483]
[1777945007649,52.67,80260.12,19.55,-0.01388,1e-05,1.67389]
[1777945012684,52.68,80255.86,19.55,-0.01396,1e-05,1.68209]
[1777945017720,52.7,80252.0,19.55,-0.01403,1e-05,1.68967]
[1777945020421,52.7,80250.86,19.55,-0.01405,1e-05,1.69172]
[1777945020426,52.7,80259.64,19.55,-0.01393,1e-05,1.6796]
[1777945026669,52.71,80270.27,19.55,-0.0138,1e-05,1.66574]
[1777945028166,52.72,80292.68,19.55,-0.0135,1e-05,1.6349]
[1777945033235,52.73,80301.63,19.55,-0.01339,1e-05,1.62378]
[1777945036852,52.74,80284.55,19.55,-0.01363,1e-05,1.64925]
[1777945041887,52.75,80273.53,19.55,-0.0138,1e-05,1.6668]
[1777945046925,52.76,80276.08,19.55,-0.01379,1e-05,1.66493]
[1777945051956,52.77,80272.66,19.55,-0.01383,1e-05,1.66874]
[1777945056992,52.78,80274.55,19.55,-0.01382,1e-05,1.66749]
[1777945062027,52.79,80267.13,19.55,-0.01394,1e-05,1.6798]
[1777945067068,52.8,80258.9,19.55,-0.01407,1e-05,1.69325]
[1777945072102,52.81,80260.29,19.55,-0.01406,1e-05,1.69248]
[1777945077137,52.82,80270.14,19.55,-0.01393,1e-05,1.67928]
[1777945082172,52.83,80272.81,19.55,-0.0139,1e-05,1.67671]
[1777945087206,52.84,80281.69,19.55,-0.01379,1e-05,1.66521]
[1777945092242,52.85,80275.31,19.55,-0.0139,1e-05,1.67581]
[1777945097279,52.85,80267.3,19.55,-0.01402,1e-05,1.6887]
[1777945102312,52.86,80267.25,19.55,-0.01403,1e-05,1.68989]
[1777945107346,52.87,80267.17,19.55,-0.01404,1e-05,1.69113]
[1777945112382,52.88,80261.77,19.55,-0.01411,1e-05,1.69747]
[1777945117421,52.88,80259.67,19.55,-0.01415,1e-05,1.70162]
[1777945120438,52.89,80245.56,19.55,-0.01436,1e-05,1.72311]
[1777945125473,52.89,80233.83,19.55,-0.01454,1e-05,1.74145]
[1777945130509,52.9,80233.66,19.55,-0.01455,1e-05,1.74243]
[1777945135545,52.9,80231.45,19.55,-0.01459,1e-05,1.74647]
[1777945140583,52.91,80230.68,19.55,-0.01461,1e-05,1.74832]
[1777945145617,52.91,80231.69,19.55,-0.0146,1e-05,1.7475]
[1777945150653,52.91,80234.9,19.55,-0.01456,1e-05,1.74339]
[1777945155687,52.93,80247.14,19.55,-0.0144,1e-05,1.72713]
[1777945160723,52.93,80248.79,19.55,-0.01439,1e-05,1.72554]
[1777945165758,52.95,80244.27,19.55,-0.01447,1e-05,1.73437]
[1777945170793,52.95,80247.1,19.55,-0.01444,1e-05,1.73092]
[1777945175828,52.96,80240.31,19.55,-0.01453,1e-05,1.7403]
[1777945180864,52.97,80227.84,19.55,-0.01473,1e-05,1.75974]
[1777945185897,52.99,80226.76,19.55,-0.01478,1e-05,1.76533]
[1777945190933,53.02,80230.07,19.55,-0.01477,1e-05,1.76476]
[1777945195968,53.04,80227.0,19.55,-0.01485,1e-05,1.7722]
[1777945201003,53.06,80229.35,19.55,-0.01485,1e-05,1.77212]
[1777945206038,53.09,80228.98,19.55,-0.01489,2e-05,1.77624]
[1777945211073,53.1,80231.01,19.55,-0.01488,2e-05,1.77569]
[1777945216108,53.1,80230.09,19.55,-0.0149,2e-05,1.7774]
[1777945221143,53.12,80228.0,19.55,-0.01495,2e-05,1.78223]
[1777945226178,53.12,80230.0,19.55,-0.01492,2e-05,1.77944]
[1777945231213,53.12,80239.68,19.55,-0.01475,1e-05,1.76237]
[1777945236248,53.12,80238.29,19.55,-0.01478,1e-05,1.76491]
[1777945241283,53.12,80235.75,19.55,-0.01482,1e-05,1.76919]
[1777945246318,53.13,80232.96,19.55,-0.01487,1e-05,1.77448]
[1777945252360,53.14,80231.69,19.55,-0.0149,2e-05,1.77754]
[1777945258402,53.14,80230.75,19.55,-0.01492,2e-05,1.77948]
[1777945263436,53.15,80229.03,19.55,-0.01495,2e-05,1.78253]
[1777945269485,53.15,80236.1,19.55,-0.01485,1e-05,1.77238]
[1777945274923,53.15,80236.76,19.55,-0.01485,1e-05,1.77189]
[1777945280556,53.16,80235.51,19.55,-0.01487,1e-05,1.77436]
[1777945285599,53.16,80221.01,19.55,-0.01509,2e-05,1.79683]
[1777945290636,53.16,80222.17,19.55,-0.01508,2e-05,1.79533]
[1777945295670,53.16,80229.05,19.55,-0.01496,2e-05,1.7824]
[1777945300705,53.16,80229.63,19.55,-0.01495,2e-05,1.78192]
[1777945305740,53.17,80228.4,19.55,-0.01497,2e-05,1.7842]
[1777945310774,53.17,80222.78,19.55,-0.01506,2e-05,1.79314]
[1777945315810,53.17,80223.52,19.55,-0.01505,2e-05,1.79233]
[1777945320847,53.17,80223.6,19.55,-0.01506,2e-05,1.79252]
[1777945325882,53.18,80223.83,19.55,-0.01506,2e-05,1.79296]
[1777945330920,53.18,80222.79,19.55,-0.01508,2e-05,1.79545]
[1777945335952,53.19,80217.23,19.55,-0.01517,2e-05,1.80435]
[1777945340987,53.19,80230.16,19.55,-0.01498,2e-05,1.78485]
[1777945346022,53.19,80230.49,19.55,-0.01498,2e-05,1.78471]
[1777945351459,53.19,80229.96,19.55,-0.01497,2e-05,1.78318]
[1777945357098,53.2,80229.37,19.55,-0.01498,2e-05,1.78445]
[1777945363141,53.2,80229.11,19.55,-0.01499,2e-05,1.78532]
[1777945368176,53.2,80229.44,19.55,-0.01499,2e-05,1.78522]
[1777945373210,53.2,80227.5,19.55,-0.01502,2e-05,1.78858]
[1777945378246,53.21,80227.64,19.55,-0.01502,2e-05,1.78877]
[1777945383280,53.21,80226.79,19.55,-0.01504,2e-05,1.79053]
[1777945390329,53.21,80226.23,19.55,-0.01505,2e-05,1.79191]
[1777945395364,53.22,80225.47,19.55,-0.01507,2e-05,1.79346]
[1777945400400,53.22,80225.93,19.55,-0.01507,2e-05,1.79313]
[1777945405435,53.22,80226.42,19.55,-0.01506,2e-05,1.79275]
[1777945410469,53.22,80226.33,19.55,-0.01507,2e-05,1.79326]
[1777945415505,53.23,80227.03,19.55,-0.01504,2e-05,1.7898]
[1777945421956,53.23,80226.85,19.55,-0.01505,2e-05,1.79067]
[1777945427591,53.24,80226.72,19.55,-0.01506,2e-05,1.79208]
[1777945430611,53.24,80239.89,19.55,-0.01487,1e-05,1.77273]
[1777945435646,53.25,80245.21,19.55,-0.0148,1e-05,1.7653]
[1777945440680,53.25,80245.95,19.55,-0.01479,1e-05,1.76479]
[1777945445716,53.25,80247.55,19.55,-0.01477,1e-05,1.76297]
[1777945450750,53.26,80251.74,19.55,-0.01472,1e-05,1.75725]
[1777945455786,53.26,80253.95,19.55,-0.01469,1e-05,1.7545]
[1777945460822,53.26,80254.26,19.55,-0.01469,1e-05,1.75457]
[1777945465856,53.27,80255.17,19.55,-0.01468,1e-05,1.75374]
[1777945472312,53.27,80254.67,19.55,-0.01467,1e-05,1.75238]
[1777945479951,53.28,80254.67,19.55,-0.01468,1e-05,1.75319]
[1777945484989,53.28,80255.54,19.55,-0.01467,1e-05,1.75241]
[1777945490024,53.28,80255.68,19.55,-0.01468,1e-05,1.75272]
[1777945495061,53.29,80257.03,19.55,-0.01466,1e-05,1.75122]
[1777945496068,53.29,80231.22,19.55,-0.01505,2e-05,1.79019]
[1777945501102,53.29,80225.28,19.55,-0.01514,2e-05,1.79984]
[1777945506138,53.3,80236.99,19.55,-0.01497,2e-05,1.7828]
[1777945511175,53.3,80241.81,19.55,-0.01491,1e-05,1.77639]
[1777945516208,53.31,80240.32,19.55,-0.01494,2e-05,1.77954]
[1777945522674,53.31,80240.27,19.55,-0.01495,2e-05,1.78065]
[1777945528292,53.32,80240.55,19.55,-0.01496,2e-05,1.78125]
[1777945533326,53.33,80241.26,19.55,-0.01493,2e-05,1.77824]
[1777945538362,53.33,80241.71,19.55,-0.01493,2e-05,1.7784]
[1777945541384,53.33,80254.65,19.55,-0.01475,1e-05,1.75943]
[1777945546417,53.34,80254.51,19.55,-0.01476,1e-05,1.76065]
[1777945551453,53.35,80255.06,19.55,-0.01476,1e-05,1.76083]
[1777945556489,53.35,80255.66,19.55,-0.01476,1e-05,1.76094]
[1777945562955,53.36,80258.51,19.55,-0.01472,1e-05,1.75736]
[1777945568571,53.36,80258.9,19.55,-0.01472,1e-05,1.75718]
[1777945573607,53.36,80259.33,19.55,-0.01472,1e-05,1.75695]
[1777945578641,53.37,80258.65,19.55,-0.01473,1e-05,1.75836]
[1777945583676,53.37,80260.41,19.55,-0.01471,1e-05,1.75612]
[1777945588711,53.37,80261.27,19.55,-0.0147,1e-05,1.75534]
[1777945595761,53.38,80261.13,19.55,-0.01469,1e-05,1.75338]
[1777945600796,53.38,80260.54,19.55,-0.0147,1e-05,1.75468]
[1777945605831,53.38,80261.35,19.55,-0.01469,1e-05,1.75389]
[1777945611873,53.39,80263.43,19.55,-0.01467,1e-05,1.75129]
[1777945616908,53.39,80265.43,19.55,-0.01464,1e-05,1.74872]
[1777945621943,53.39,80266.36,19.55,-0.01463,1e-05,1.74776]
[1777945626981,53.39,80273.76,19.55,-0.01453,1e-05,1.73718]
[1777945632021,53.4,80281.83,19.55,-0.01442,1e-05,1.7259]
[1777945637057,53.41,80286.27,19.55,-0.01437,1e-05,1.72058]
[1777945640077,53.41,80298.28,19.55,-0.0142,1e-05,1.70372]
[1777945645111,53.42,80296.79,19.55,-0.01423,1e-05,1.70682]
[1777945650147,53.42,80295.33,19.55,-0.01426,1e-05,1.70976]
[1777945655182,53.43,80294.08,19.55,-0.01426,1e-05,1.70972]
[1777945660216,53.43,80292.43,19.55,-0.0143,1e-05,1.71298]
[1777945665252,53.44,80294.64,19.55,-0.01427,1e-05,1.71058]
[1777945670287,53.45,80299.17,19.55,-0.01422,1e-05,1.70487]
[1777945671294,53.45,80312.07,19.55,-0.01403,1e-05,1.6863]
[1777945673308,53.45,80324.55,19.55,-0.01386,1e-05,1.66876]
[1777945678344,53.46,80319.97,19.55,-0.01394,1e-05,1.67655]
[1777945683377,53.47,80318.77,19.55,-0.01397,1e-05,1.6794]
[1777945688415,53.47,80313.24,19.55,-0.01405,1e-05,1.68849]
[1777945690313,53.47,80312.54,19.55,-0.01407,1e-05,1.68972]
[1777945690427,53.48,80312.26,19.55,-0.01407,1e-05,1.69034]
[1777945691521,53.48,80311.44,19.55,-0.01409,1e-05,1.69174]
[1777945692440,53.48,80312.31,19.55,-0.01408,1e-05,1.69069]
[1777945696471,53.48,80324.82,19.55,-0.01391,1e-05,1.67352]
[1777945701507,53.49,80335.23,19.55,-0.01377,1e-05,1.65981]
[1777945706542,53.5,80339.72,19.55,-0.01372,1e-05,1.65469]
[1777945710569,53.51,80324.63,19.55,-0.01394,1e-05,1.67736]
[1777945715608,53.52,80313.76,19.55,-0.01409,1e-05,1.69194]
[1777945720640,53.53,80311.75,19.55,-0.01414,1e-05,1.69646]
[1777945725675,53.54,80311.88,19.55,-0.01415,1e-05,1.69751]
[1777945730711,53.54,80311.62,19.55,-0.01416,1e-05,1.69888]
[1777945735745,53.55,80304.62,19.55,-0.01427,1e-05,1.71004]
[1777945740786,53.56,80304.49,19.55,-0.01428,1e-05,1.71115]
[1777945746821,53.56,80299.35,19.55,-0.01436,1e-05,1.71973]
[1777945751857,53.57,80302.95,19.55,-0.01432,1e-05,1.71531]
[1777945757899,53.58,80302.68,19.55,-0.01433,1e-05,1.71676]
[1777945762935,53.58,80301.01,19.55,-0.01437,1e-05,1.72022]
[1777945764362,53.58,80286.75,19.55,-0.01458,1e-05,1.74139]
[1777945770991,53.59,80288.64,19.55,-0.01456,1e-05,1.73947]
[1777945774432,53.59,80306.8,19.55,-0.01428,1e-05,1.71047]
[1777945780056,53.6,80311.19,19.55,-0.01422,1e-05,1.70514]
[1777945785092,53.61,80311.01,19.55,-0.01424,1e-05,1.7063]
[1777945790125,53.61,80311.08,19.55,-0.01424,1e-05,1.70707]
[1777945795165,53.62,80311.46,19.55,-0.01425,1e-05,1.70774]
[1777945800196,53.63,80311.05,19.55,-0.01427,1e-05,1.70979]
[1777945805231,53.64,80309.07,19.55,-0.01431,1e-05,1.71376]
[1777945810266,53.64,80315.4,19.55,-0.01423,1e-05,1.70544]
[1777945815301,53.65,80314.52,19.55,-0.01425,1e-05,1.70765]
[1777945821342,53.66,80313.62,19.55,-0.01427,1e-05,1.71006]
[1777945826377,53.66,80310.83,19.55,-0.01432,1e-05,1.71501]
[1777945831412,53.67,80310.3,19.55,-0.01431,1e-05,1.71393]
[1777945836448,53.67,80314.17,19.55,-0.01427,1e-05,1.70916]
[1777945841483,53.68,80316.48,19.55,-0.01424,1e-05,1.70669]
[1777945846522,53.68,80318.37,19.55,-0.01423,1e-05,1.70486]
[1777945851552,53.69,80317.61,19.55,-0.01424,1e-05,1.70688]
[1777945856587,53.7,80317.89,19.55,-0.01425,1e-05,1.70738]
[1777945861623,53.7,80320.75,19.55,-0.01422,1e-05,1.70414]
[1777945866658,53.71,80328.99,19.55,-0.01411,1e-05,1.69318]
[1777945871693,53.72,80329.26,19.55,-0.01412,1e-05,1.69379]
[1777945876728,53.72,80330.62,19.55,-0.01411,1e-05,1.69282]
[1777945882445,53.73,80330.71,19.55,-0.01411,1e-05,1.69328]
[1777945882545,53.73,80330.59,19.55,-0.01412,1e-05,1.69404]
[1777945887805,53.74,80328.59,19.55,-0.01416,1e-05,1.6979]
[1777945889130,53.74,80328.59,19.55,-0.01416,1e-05,1.6979]
[1777945889229,53.74,80329.0,19.55,-0.01415,1e-05,1.69769]
[1777945895283,53.75,80333.06,19.55,-0.01409,1e-05,1.69024]
[1777945900898,53.75,80332.93,19.55,-0.0141,1e-05,1.69144]
[1777945905931,53.76,80336.6,19.55,-0.01406,1e-05,1.68763]
[1777945908952,53.77,80350.1,19.55,-0.01388,1e-05,1.66924]
[1777945913987,53.78,80351.76,19.55,-0.01387,1e-05,1.6684]
[1777945919022,53.79,80351.67,19.55,-0.01388,1e-05,1.66971]
[1777945925497,53.8,80348.38,19.55,-0.01395,1e-05,1.67606]
[1777945931108,53.81,80342.96,19.55,-0.01403,1e-05,1.68493]
[1777945936143,53.82,80345.2,19.55,-0.01401,1e-05,1.68301]
[1777945941181,53.82,80338.5,19.55,-0.01412,1e-05,1.69373]
[1777945946216,53.83,80334.44,19.55,-0.01418,1e-05,1.70052]
[1777945951251,53.84,80336.72,19.55,-0.01414,1e-05,1.69542]
[1777945956286,53.84,80341.81,19.55,-0.01408,1e-05,1.68899]
[1777945961320,53.85,80335.67,19.55,-0.01417,1e-05,1.69878]
[1777945966359,53.85,80340.42,19.55,-0.01411,1e-05,1.69279]
[1777945971393,53.86,80341.01,19.55,-0.01411,1e-05,1.69281]
[1777945976429,53.87,80345.65,19.55,-0.01406,1e-05,1.68699]
[1777945981464,53.87,80355.55,19.55,-0.01393,1e-05,1.67375]
[1777945986498,53.88,80363.47,19.55,-0.01383,1e-05,1.6635]
[1777945991534,53.89,80361.24,19.55,-0.01387,1e-05,1.66779]
[1777945996569,53.89,80357.69,19.55,-0.01393,1e-05,1.67398]
[1777946001604,53.9,80359.93,19.55,-0.01391,1e-05,1.6719]
[1777946006639,53.91,80356.45,19.55,-0.01397,1e-05,1.67796]
[1777946011674,53.92,80352.38,19.55,-0.01401,1e-05,1.68219]
[1777946016709,53.93,80349.71,19.55,-0.01407,1e-05,1.68758]
[1777946021744,53.94,80346.78,19.55,-0.01412,1e-05,1.69347]
[1777946026778,53.95,80344.62,19.55,-0.01416,1e-05,1.69775]
[1777946031814,53.95,80343.25,19.55,-0.01419,1e-05,1.70077]
[1777946037856,53.96,80341.55,19.55,-0.01423,1e-05,1.70446]
[1777946042892,53.97,80339.39,19.55,-0.01427,1e-05,1.7086]
[1777946044905,53.97,80324.07,19.55,-0.01449,1e-05,1.73132]
[1777946050948,53.98,80325.09,19.55,-0.01449,1e-05,1.7308]
[1777946056460,53.98,80320.23,19.55,-0.01457,1e-05,1.73893]
[1777946062028,53.99,80321.22,19.55,-0.01456,1e-05,1.73822]
[1777946067064,53.99,80320.57,19.55,-0.01458,1e-05,1.73991]
[1777946072099,54.0,80321.74,19.55,-0.01455,1e-05,1.73616]
[1777946074115,54.0,80309.82,19.55,-0.01472,1e-05,1.754]
[1777946079150,54.0,80310.37,19.55,-0.01472,1e-05,1.75375]
[1777946083178,54.01,80297.98,19.55,-0.01491,1e-05,1.77258]
[1777946088214,54.01,80305.44,19.55,-0.0148,1e-05,1.76187]
[1777946093249,54.01,80299.88,19.55,-0.01489,1e-05,1.77078]
[1777946098285,54.02,80298.87,19.55,-0.01492,1e-05,1.77359]
[1777946103319,54.03,80296.97,19.55,-0.01495,1e-05,1.77725]
[1777946108354,54.03,80293.74,19.55,-0.01501,1e-05,1.78252]
[1777946113390,54.03,80292.81,19.55,-0.01502,1e-05,1.78435]
[1777946118423,54.03,80290.53,19.55,-0.01506,1e-05,1.7882]
[1777946123460,54.04,80277.62,19.55,-0.01526,2e-05,1.80807]
[1777946128495,54.04,80279.38,19.55,-0.01524,2e-05,1.80567]
[1777946133532,54.04,80277.18,19.55,-0.01525,2e-05,1.80643]
[1777946138565,54.04,80283.39,19.55,-0.01516,2e-05,1.79725]
[1777946143600,54.04,80289.8,19.55,-0.01506,1e-05,1.78789]
[1777946148637,54.05,80290.74,19.55,-0.01505,1e-05,1.78677]
[1777946153671,54.05,80291.25,19.55,-0.01505,1e-05,1.78629]
[1777946158706,54.05,80293.44,19.55,-0.01502,1e-05,1.78329]
[1777946163741,54.05,80293.98,19.55,-0.01501,1e-05,1.78277]
[1777946168776,54.05,80300.48,19.55,-0.01492,1e-05,1.77331]
[1777946173810,54.06,80305.49,19.55,-0.01485,1e-05,1.76621]
[1777946178846,54.06,80305.48,19.55,-0.01485,1e-05,1.76656]
[1777946183880,54.06,80302.2,19.55,-0.0149,1e-05,1.77175]
[1777946188916,54.06,80299.55,19.55,-0.01495,1e-05,1.77599]
[1777946193951,54.06,80297.87,19.55,-0.01495,1e-05,1.77598]
[1777946198986,54.06,80295.38,19.55,-0.01499,1e-05,1.77996]
[1777946204021,54.07,80293.24,19.55,-0.01503,1e-05,1.78354]
[1777946212077,54.08,80292.17,19.55,-0.01505,1e-05,1.78648]
[1777946217585,54.08,80297.35,19.55,-0.01498,1e-05,1.77906]
[1777946223154,54.08,80304.29,19.55,-0.01488,1e-05,1.76892]
[1777946229195,54.08,80303.02,19.55,-0.0149,1e-05,1.77112]
[1777946234230,54.08,80303.97,19.55,-0.01489,1e-05,1.77]
[1777946239266,54.09,80303.6,19.55,-0.0149,1e-05,1.77087]
[1777946241280,54.09,80316.8,19.55,-0.01471,1e-05,1.75142]
[1777946246319,54.09,80317.07,19.55,-0.01471,1e-05,1.75153]
[1777946251354,54.09,80319.09,19.55,-0.01466,1e-05,1.74624]
[1777946256389,54.1,80321.01,19.55,-0.01464,1e-05,1.74386]
[1777946261423,54.1,80324.94,19.55,-0.01458,1e-05,1.73863]
[1777946266459,54.1,80327.71,19.55,-0.01455,1e-05,1.73505]
[1777946272501,54.11,80329.31,19.55,-0.01453,1e-05,1.7333]
[1777946278008,54.11,80329.72,19.55,-0.01453,1e-05,1.7332]
[1777946283577,54.12,80324.44,19.55,-0.01462,1e-05,1.74186]
[1777946288612,54.12,80324.95,19.55,-0.01462,1e-05,1.74211]
[1777946293647,54.13,80328.97,19.55,-0.01457,1e-05,1.73695]
[1777946298684,54.13,80331.24,19.55,-0.01454,1e-05,1.73405]
[1777946304725,54.13,80332.35,19.55,-0.01453,1e-05,1.73295]
[1777946309761,54.14,80331.77,19.55,-0.01454,1e-05,1.73423]
[1777946316809,54.14,80331.96,19.55,-0.01452,1e-05,1.73183]
[1777946323858,54.15,80332.04,19.55,-0.01453,1e-05,1.73234]
[1777946328893,54.15,80330.47,19.55,-0.01455,1e-05,1.73508]
[1777946334934,54.15,80330.09,19.55,-0.01456,1e-05,1.73614]
[1777946339972,54.15,80325.34,19.55,-0.01464,1e-05,1.74348]
[1777946345010,54.16,80326.39,19.55,-0.01462,1e-05,1.74226]
[1777946350039,54.16,80327.18,19.55,-0.01462,1e-05,1.74143]
[1777946355074,54.16,80334.57,19.55,-0.01451,1e-05,1.73098]
[1777946360110,54.16,80334.51,19.55,-0.01452,1e-05,1.7315]
[1777946365145,54.17,80336.74,19.55,-0.01449,1e-05,1.72901]
[1777946370181,54.18,80334.26,19.55,-0.01454,1e-05,1.73363]
[1777946375217,54.18,80335.57,19.55,-0.0145,1e-05,1.72959]
[1777946380254,54.18,80341.58,19.55,-0.01442,1e-05,1.72126]
[1777946385288,54.19,80340.22,19.55,-0.01444,1e-05,1.72368]
[1777946390322,54.19,80339.47,19.55,-0.01446,1e-05,1.72521]
[1777946395357,54.19,80339.46,19.55,-0.01446,1e-05,1.72568]
[1777946400392,54.19,80338.72,19.55,-0.01448,1e-05,1.72722]
[1777946405432,54.2,80331.29,19.55,-0.01459,1e-05,1.73851]
[1777946410461,54.2,80335.26,19.55,-0.01454,1e-05,1.73312]
[1777946416503,54.2,80335.41,19.55,-0.01454,1e-05,1.73343]
[1777946421539,54.21,80337.1,19.55,-0.01452,1e-05,1.73142]
[1777946426576,54.21,80336.8,19.55,-0.01453,1e-05,1.73235]
[1777946431609,54.21,80334.29,19.55,-0.01455,1e-05,1.73376]
[1777946436646,54.22,80334.34,19.55,-0.01455,1e-05,1.73417]
[1777946441683,54.22,80331.42,19.55,-0.0146,1e-05,1.73897]
[1777946446715,54.23,80317.0,19.55,-0.01482,1e-05,1.76104]
[1777946451750,54.23,80311.46,19.55,-0.01491,1e-05,1.77013]
[1777946456786,54.23,80305.27,19.55,-0.015,1e-05,1.77952]
[1777946461820,54.23,80301.87,19.55,-0.01505,1e-05,1.7847]
[1777946466861,54.23,80296.74,19.55,-0.01513,1e-05,1.79246]
[1777946471892,54.23,80291.96,19.55,-0.0152,2e-05,1.79963]
[1777946476928,54.23,80306.26,19.55,-0.01499,1e-05,1.77817]
[1777946482969,54.23,80316.41,19.55,-0.01484,1e-05,1.76335]
[1777946488009,54.24,80314.57,19.55,-0.01487,1e-05,1.7663]
[1777946493039,54.24,80312.93,19.55,-0.01487,1e-05,1.76612]
[1777946498075,54.24,80314.12,19.55,-0.01486,1e-05,1.76455]
[1777946503109,54.24,80312.31,19.55,-0.01489,1e-05,1.76745]
[1777946508145,54.24,80310.85,19.55,-0.01491,1e-05,1.76982]
[1777946513184,54.24,80310.51,19.55,-0.01492,1e-05,1.77053]
[1777946519222,54.24,80310.16,19.55,-0.01493,1e-05,1.77132]
[1777946524257,54.25,80311.82,19.55,-0.0149,1e-05,1.7691]
[1777946529292,54.25,80307.94,19.55,-0.01496,1e-05,1.77511]
[1777946534326,54.25,80308.26,19.55,-0.01496,1e-05,1.77483]
[1777946539841,54.25,80311.84,19.55,-0.01491,1e-05,1.7697]
[1777946545405,54.25,80315.96,19.55,-0.01485,1e-05,1.76388]
[1777946550438,54.25,80314.92,19.55,-0.01487,1e-05,1.76567]
[1777946554468,54.26,80327.2,19.55,-0.01467,1e-05,1.74497]
[1777946559983,54.26,80335.56,19.55,-0.01455,1e-05,1.73327]
[1777946565544,54.26,80337.83,19.55,-0.01453,1e-05,1.73083]
[1777946570581,54.27,80343.85,19.55,-0.01445,1e-05,1.72316]
[1777946575614,54.28,80346.85,19.55,-0.01442,1e-05,1.71956]
[1777946580124,54.28,80360.67,19.55,-0.01423,1e-05,1.70014]
[1777946585684,54.29,80359.28,19.55,-0.01425,1e-05,1.7028]
[1777946590719,54.29,80359.82,19.55,-0.01425,1e-05,1.70273]
[1777946595756,54.3,80352.03,19.55,-0.01437,1e-05,1.71478]
[1777946597312,54.3,80352.03,19.55,-0.01437,1e-05,1.71478]
[1777946597379,54.3,80351.55,19.55,-0.01438,1e-05,1.7156]
[1777946602806,54.3,80356.86,19.55,-0.01431,1e-05,1.70857]
[1777946607842,54.31,80359.9,19.55,-0.01427,1e-05,1.70493]
[1777946612875,54.31,80359.73,19.55,-0.01426,1e-05,1.70321]
[1777946616904,54.32,80371.1,19.55,-0.01411,1e-05,1.68753]
[1777946619300,54.32,80372.83,19.55,-0.01408,1e-05,1.68524]
[1777946619378,54.32,80381.74,19.55,-0.01396,1e-05,1.67313]
[1777946620753,54.32,80393.52,19.55,-0.0138,1e-05,1.65647]
[1777946620944,54.32,80393.52,19.55,-0.0138,1e-05,1.65647]
[1777946623959,54.33,80376.52,19.55,-0.01404,1e-05,1.68126]
[1777946628995,54.33,80367.42,19.55,-0.01418,1e-05,1.69543]
[1777946634032,54.34,80369.88,19.55,-0.01416,1e-05,1.69281]
[1777946635039,54.34,80383.41,19.55,-0.01397,1e-05,1.6737]
[1777946640074,54.34,80383.79,19.55,-0.01397,1e-05,1.67352]
[1777946642902,54.34,80381.13,19.55,-0.014,1e-05,1.67695]
[1777946643095,54.34,80382.63,19.55,-0.01398,1e-05,1.67464]
[1777946645459,54.34,80395.44,19.55,-0.0138,1e-05,1.65618]
[1777946648354,54.33,80427.0,19.55,-0.01336,1e-05,1.61179]
[1777946654172,54.35,80431.74,19.55,-0.01332,1e-05,1.60748]
[1777946659207,54.37,80432.83,19.55,-0.01333,1e-05,1.60825]
[1777946664243,54.38,80425.44,19.55,-0.01345,1e-05,1.62072]
[1777946669278,54.4,80429.07,19.55,-0.01342,1e-05,1.6179]
[1777946672307,54.41,80445.56,19.55,-0.01319,1e-05,1.59399]
[1777946677343,54.43,80466.68,19.55,-0.01294,1e-05,1.56836]
[1777946682380,54.45,80475.24,19.55,-0.01286,1e-05,1.55947]
[1777946687414,54.46,80479.26,19.55,-0.01283,1e-05,1.5568]
[1777946692450,54.48,80480.41,19.55,-0.01284,1e-05,1.55788]
[1777946697486,54.5,80482.02,19.55,-0.01285,1e-05,1.55842]
[1777946702521,54.52,80485.42,19.55,-0.01283,1e-05,1.55649]
[1777946707557,54.54,80485.92,19.55,-0.01284,1e-05,1.55797]
[1777946712596,54.55,80475.25,19.55,-0.013,1e-05,1.57483]
[1777946714610,54.56,80454.49,19.55,-0.01329,1e-05,1.6037]
[1777946719654,54.57,80451.2,19.55,-0.01334,1e-05,1.60924]
[1777946725692,54.59,80466.63,19.55,-0.01316,1e-05,1.59102]
[1777946731212,54.6,80451.25,19.55,-0.01336,1e-05,1.61117]
[1777946736769,54.61,80456.37,19.55,-0.01331,1e-05,1.60581]
[1777946741809,54.62,80463.66,19.55,-0.01323,1e-05,1.59757]
[1777946744839,54.63,80478.4,19.55,-0.01305,1e-05,1.57903]
[1777946749870,54.65,80485.98,19.55,-0.01297,1e-05,1.57081]
[1777946754904,54.66,80481.03,19.55,-0.01305,1e-05,1.57938]
[1777946759943,54.67,80482.87,19.55,-0.01304,1e-05,1.57841]
[1777946764979,54.68,80481.02,19.55,-0.01308,1e-05,1.58272]
[1777946770016,54.7,80463.76,19.55,-0.01333,1e-05,1.6082]
[1777946775050,54.71,80468.31,19.55,-0.01329,1e-05,1.60359]
[1777946780095,54.72,80454.01,19.55,-0.01349,1e-05,1.6247]
[1777946785118,54.73,80445.18,19.55,-0.01362,1e-05,1.638]
[1777946790154,54.74,80441.86,19.55,-0.01368,1e-05,1.64422]
[1777946791635,54.74,80424.65,19.55,-0.0139,1e-05,1.6661]
[1777946797203,54.75,80421.87,19.55,-0.01395,1e-05,1.67136]
[1777946802239,54.76,80421.31,19.55,-0.01398,1e-05,1.67381]
[1777946807274,54.77,80422.02,19.55,-0.01398,1e-05,1.67399]
[1777946812309,54.78,80429.96,19.55,-0.01388,1e-05,1.66413]
[1777946817344,54.79,80429.14,19.55,-0.0139,1e-05,1.66645]
[1777946818355,54.79,80442.22,19.55,-0.01373,1e-05,1.64866]
[1777946823386,54.8,80441.16,19.55,-0.01376,1e-05,1.65146]
[1777946828421,54.81,80439.35,19.55,-0.01379,1e-05,1.65501]
[1777946833456,54.82,80430.01,19.55,-0.01393,1e-05,1.66933]
[1777946836476,54.82,80416.51,19.55,-0.01413,1e-05,1.68924]
[1777946841511,54.83,80417.74,19.55,-0.01412,1e-05,1.68847]
[1777946846547,54.83,80415.05,19.55,-0.01416,1e-05,1.69304]
[1777946851582,54.84,80416.42,19.55,-0.01413,1e-05,1.68931]
[1777946856618,54.85,80416.08,19.55,-0.01415,1e-05,1.69071]
[1777946862128,54.85,80416.03,19.55,-0.01416,1e-05,1.69168]
[1777946867694,54.86,80416.36,19.55,-0.01416,1e-05,1.69227]
[1777946872729,54.87,80419.47,19.55,-0.01413,1e-05,1.68893]
[1777946877764,54.87,80423.85,19.55,-0.01407,1e-05,1.68349]
[1777946882800,54.88,80423.64,19.55,-0.01409,1e-05,1.68492]
[1777946887833,54.89,80422.99,19.55,-0.0141,1e-05,1.68657]
[1777946892869,54.89,80429.15,19.55,-0.01403,1e-05,1.67901]
[1777946897903,54.92,80431.07,19.55,-0.01405,1e-05,1.68069]
[1777946902940,54.93,80426.86,19.55,-0.01411,1e-05,1.68772]
[1777946907974,54.94,80421.77,19.55,-0.01419,1e-05,1.69561]
[1777946913009,54.94,80420.15,19.55,-0.0142,1e-05,1.696]
[1777946918045,54.95,80419.28,19.55,-0.01422,1e-05,1.69804]
[1777946923079,54.95,80417.5,19.55,-0.01426,1e-05,1.70174]
[1777946928114,54.96,80417.7,19.55,-0.01426,1e-05,1.70253]
[1777946933149,54.97,80419.08,19.55,-0.01426,1e-05,1.70193]
[1777946938184,54.98,80416.88,19.55,-0.0143,1e-05,1.70562]
[1777946941736,54.98,80418.18,19.55,-0.01428,1e-05,1.70405]
[1777946941758,54.98,80418.5,19.55,-0.01428,1e-05,1.70401]
[1777946942368,54.98,80418.5,19.55,-0.01428,1e-05,1.70401]
[1777946942704,54.98,80433.0,19.55,-0.01408,1e-05,1.68346]
[1777946944171,54.98,80433.0,19.55,-0.01408,1e-05,1.68346]
[1777946944272,54.98,80440.27,19.55,-0.01398,1e-05,1.67341]
[1777946948680,54.99,80439.7,19.55,-0.01399,1e-05,1.67479]
[1777946948746,54.99,80440.24,19.55,-0.01399,1e-05,1.67462]
[1777946954298,54.99,80437.45,19.55,-0.01404,1e-05,1.67934]
[1777946959332,55.0,80434.66,19.55,-0.01409,1e-05,1.68444]
[1777946964369,55.01,80432.14,19.55,-0.01413,1e-05,1.68878]
[1777946969408,55.02,80428.21,19.55,-0.01419,1e-05,1.69549]
[1777946974443,55.02,80426.95,19.55,-0.0142,1e-05,1.69549]
[1777946979477,55.03,80426.05,19.55,-0.01422,1e-05,1.69789]
[1777946984512,55.04,80424.81,19.55,-0.01425,1e-05,1.70057]
[1777946991562,55.05,80430.49,19.55,-0.01418,1e-05,1.6938]
[1777946995591,55.05,80417.52,19.55,-0.01437,1e-05,1.71287]
[1777947000625,55.05,80419.87,19.55,-0.01434,1e-05,1.71016]
[1777947004654,55.06,80403.03,19.55,-0.01459,1e-05,1.73494]
[1777947008682,55.06,80388.55,19.55,-0.0148,1e-05,1.75643]
[1777947013718,55.06,80388.41,19.55,-0.01481,1e-05,1.75697]
[1777947018752,55.07,80396.84,19.55,-0.01469,1e-05,1.74512]
[1777947023787,55.07,80394.49,19.55,-0.01473,1e-05,1.74886]
[1777947027814,55.07,80408.44,19.55,-0.01453,1e-05,1.72901]
[1777947032850,55.07,80408.67,19.55,-0.01451,1e-05,1.72643]
[1777947037885,55.08,80412.13,19.55,-0.01446,1e-05,1.72194]
[1777947043408,55.08,80411.3,19.55,-0.01448,1e-05,1.72349]
[1777947048961,55.08,80413.0,19.55,-0.01446,1e-05,1.72156]
[1777947053997,55.09,80418.31,19.55,-0.01439,1e-05,1.7144]
[1777947059032,55.09,80418.6,19.55,-0.01439,1e-05,1.71454]
[1777947064068,55.09,80418.72,19.55,-0.01439,1e-05,1.71473]
[1777947069101,55.1,80413.06,19.55,-0.01448,1e-05,1.72327]
[1777947076151,55.1,80411.84,19.55,-0.0145,1e-05,1.72552]
[1777947081186,55.1,80412.19,19.55,-0.0145,1e-05,1.72537]
[1777947086220,55.1,80406.9,19.55,-0.01458,1e-05,1.73327]
[1777947091256,55.11,80407.8,19.55,-0.01454,1e-05,1.72951]
[1777947096290,55.11,80409.04,19.55,-0.01453,1e-05,1.7281]
[1777947101325,55.11,80399.72,19.55,-0.01467,1e-05,1.74176]
[1777947106361,55.11,80397.38,19.55,-0.0147,1e-05,1.74543]
[1777947111889,55.11,80401.15,19.55,-0.01465,1e-05,1.74034]
[1777947117438,55.12,80401.41,19.55,-0.01465,1e-05,1.74027]
[1777947122473,55.12,80403.88,19.55,-0.01462,1e-05,1.73701]
[1777947127508,55.12,80409.75,19.55,-0.01454,1e-05,1.72886]
[1777947132546,55.12,80406.37,19.55,-0.01459,1e-05,1.73407]
[1777947138589,55.13,80407.31,19.55,-0.01459,1e-05,1.73378]
[1777947144632,55.14,80408.61,19.55,-0.01458,1e-05,1.73272]
[1777947150673,55.14,80409.45,19.55,-0.01457,1e-05,1.73189]
[1777947155710,55.14,80409.58,19.55,-0.01455,1e-05,1.72929]
[1777947160746,55.14,80407.24,19.55,-0.01458,1e-05,1.73293]
[1777947165781,55.14,80404.99,19.55,-0.01462,1e-05,1.73642]
[1777947170815,55.14,80401.65,19.55,-0.01467,1e-05,1.74145]
[1777947178872,55.15,80399.63,19.55,-0.0147,1e-05,1.74478]
[1777947183907,55.15,80394.94,19.55,-0.01477,1e-05,1.75185]
[1777947188944,55.15,80407.52,19.55,-0.01459,1e-05,1.73392]
[1777947193977,55.15,80408.82,19.55,-0.01458,1e-05,1.73255]
[1777947198005,55.16,80393.98,19.55,-0.01479,1e-05,1.75426]
[1777947203041,55.16,80390.56,19.55,-0.01485,1e-05,1.75942]
[1777947208076,55.16,80387.25,19.55,-0.0149,1e-05,1.76447]
[1777947214117,55.16,80388.64,19.55,-0.01486,1e-05,1.75993]
[1777947219152,55.16,80387.68,19.55,-0.01487,1e-05,1.76154]
[1777947224190,55.16,80383.56,19.55,-0.01493,1e-05,1.7677]
[1777947229225,55.16,80376.88,19.55,-0.01503,1e-05,1.77767]
[1777947234260,55.17,80380.64,19.55,-0.01498,1e-05,1.77228]
[1777947239295,55.17,80382.99,19.55,-0.01495,1e-05,1.769]
[1777947244330,55.17,80377.19,19.55,-0.01503,1e-05,1.77782]
[1777947246343,55.17,80389.8,19.55,-0.01485,1e-05,1.75947]
[1777947251379,55.17,80388.63,19.55,-0.01487,1e-05,1.76141]
[1777947256413,55.17,80384.23,19.55,-0.01494,1e-05,1.76799]
[1777947261449,55.17,80382.73,19.55,-0.01495,1e-05,1.76957]
[1777947266485,55.16,80382.87,19.55,-0.01493,1e-05,1.76787]
[1777947273053,55.14,80382.54,19.55,-0.01489,1e-05,1.76296]
[1777947279574,55.13,80381.82,19.55,-0.01488,1e-05,1.76184]
[1777947284614,55.12,80389.17,19.55,-0.01477,1e-05,1.75061]
[1777947289649,55.13,80388.48,19.55,-0.01478,1e-05,1.75207]
[1777947294685,55.13,80381.75,19.55,-0.01488,1e-05,1.76223]
[1777947295975,55.13,80412.44,19.55,-0.01444,1e-05,1.71784]
[1777947297707,55.13,80424.25,19.55,-0.01428,1e-05,1.70123]
[1777947302742,55.14,80424.89,19.55,-0.01429,1e-05,1.70196]
[1777947307776,55.14,80417.08,19.55,-0.01439,1e-05,1.71272]
[1777947312812,55.13,80415.88,19.55,-0.0144,1e-05,1.71379]
[1777947317847,55.14,80412.28,19.55,-0.01446,1e-05,1.71982]
[1777947322882,55.15,80415.37,19.55,-0.01443,1e-05,1.7168]
[1777947327916,55.16,80415.17,19.55,-0.01445,1e-05,1.71824]
[1777947333958,55.17,80412.56,19.55,-0.01447,1e-05,1.72055]
[1777947338993,55.17,80415.06,19.55,-0.01445,1e-05,1.71785]
[1777947344030,55.18,80415.27,19.55,-0.01446,1e-05,1.71865]
[1777947349065,55.19,80421.06,19.55,-0.01438,1e-05,1.7115]
[1777947354099,55.19,80422.37,19.55,-0.01438,1e-05,1.71078]
[1777947360141,55.2,80422.39,19.55,-0.01439,1e-05,1.71175]
[1777947365177,55.21,80421.53,19.55,-0.0144,1e-05,1.71349]
[1777947367191,55.21,80437.9,19.55,-0.01418,1e-05,1.69046]
[1777947372225,55.21,80441.35,19.55,-0.01413,1e-05,1.68633]
[1777947377261,55.22,80440.39,19.55,-0.01416,1e-05,1.68903]
[1777947383829,55.23,80441.45,19.55,-0.01416,1e-05,1.689]
[1777947389345,55.24,80440.31,19.55,-0.01418,1e-05,1.69146]
[1777947394381,55.24,80439.89,19.55,-0.01418,1e-05,1.69003]
[1777947399417,55.25,80434.94,19.55,-0.01425,1e-05,1.69772]
[1777947403969,55.25,80421.47,19.55,-0.01445,1e-05,1.71746]
[1777947409487,55.25,80422.71,19.55,-0.01443,1e-05,1.71621]
[1777947414522,55.26,80425.22,19.55,-0.0144,1e-05,1.71318]
[1777947419557,55.26,80422.14,19.55,-0.01445,1e-05,1.71812]
[1777947425598,55.27,80420.97,19.55,-0.01448,1e-05,1.72043]
[1777947430634,55.27,80420.11,19.55,-0.01449,1e-05,1.72218]
[1777947435669,55.27,80420.26,19.55,-0.0145,1e-05,1.72248]
[1777947440703,55.28,80423.82,19.55,-0.01445,1e-05,1.71791]
[1777947445739,55.28,80425.84,19.55,-0.01443,1e-05,1.71561]
[1777947451782,55.29,80424.83,19.55,-0.01443,1e-05,1.71501]
[1777947456817,55.29,80419.89,19.55,-0.01451,1e-05,1.72299]
[1777947462865,55.3,80420.07,19.55,-0.01452,1e-05,1.72409]
[1777947467895,55.31,80419.33,19.55,-0.01453,1e-05,1.7258]
[1777947472930,55.31,80419.55,19.55,-0.01454,1e-05,1.726]
[1777947477965,55.31,80419.65,19.55,-0.01454,1e-05,1.72637]
[1777947483000,55.32,80414.74,19.55,-0.01461,1e-05,1.73398]
[1777947489046,55.32,80413.29,19.55,-0.01464,1e-05,1.73655]
[1777947494078,55.32,80413.5,19.55,-0.01464,1e-05,1.73663]
[1777947499114,55.32,80413.86,19.55,-0.01464,1e-05,1.73647]
[1777947504352,55.33,80414.35,19.55,-0.01464,1e-05,1.73604]
[1777947505155,55.33,80415.2,19.55,-0.01462,1e-05,1.73495]
[1777947505425,55.33,80415.2,19.55,-0.01462,1e-05,1.73495]
[1777947506163,55.33,80415.28,19.55,-0.01462,1e-05,1.73491]
[1777947511197,55.33,80407.24,19.55,-0.01472,1e-05,1.74403]
[1777947517240,55.33,80405.29,19.55,-0.01475,1e-05,1.74714]
[1777947523282,55.33,80403.75,19.55,-0.01478,1e-05,1.74969]
[1777947528319,55.34,80401.75,19.55,-0.01481,1e-05,1.75285]
[1777947533355,55.34,80394.7,19.55,-0.01491,1e-05,1.76356]
[1777947538389,55.34,80392.21,19.55,-0.01496,1e-05,1.76797]
[1777947543423,55.35,80391.87,19.55,-0.01497,1e-05,1.76899]
[1777947548458,55.35,80392.27,19.55,-0.01496,1e-05,1.76856]
[1777947555024,55.35,80396.27,19.55,-0.01491,1e-05,1.76292]
[1777947561549,55.35,80391.99,19.55,-0.01497,1e-05,1.76933]
[1777947566586,55.35,80390.77,19.55,-0.01499,1e-05,1.7712]
[1777947571620,55.35,80393.88,19.55,-0.01492,1e-05,1.76392]
[1777947576656,55.35,80393.6,19.55,-0.01493,1e-05,1.76441]
[1777947578669,55.35,80378.81,19.55,-0.01514,1e-05,1.78609]
[1777947583705,55.35,80377.77,19.55,-0.01516,1e-05,1.78751]
[1777947588740,55.35,80377.92,19.55,-0.01516,1e-05,1.78719]
[1777947593775,55.35,80377.92,19.55,-0.01515,1e-05,1.7871]
[1777947598813,55.35,80377.82,19.55,-0.01516,1e-05,1.78716]
[1777947603850,55.35,80379.07,19.55,-0.01514,1e-05,1.78525]
[1777947608882,55.35,80378.35,19.55,-0.01515,1e-05,1.78625]
[1777947613918,55.35,80372.26,19.55,-0.01524,1e-05,1.79524]
[1777947619960,55.35,80372.79,19.55,-0.01523,1e-05,1.79503]
[1777947624995,55.35,80367.1,19.55,-0.01532,1e-05,1.80364]
[1777947630030,55.35,80358.46,19.55,-0.01545,2e-05,1.81626]
[1777947635066,55.35,80361.01,19.55,-0.01538,1e-05,1.80928]
[1777947640100,55.35,80365.15,19.55,-0.01532,1e-05,1.80284]
[1777947645135,55.35,80364.3,19.55,-0.01533,1e-05,1.80378]
[1777947650171,55.34,80365.82,19.55,-0.0153,1e-05,1.80118]
[1777947655208,55.34,80371.69,19.55,-0.01521,1e-05,1.79214]
[1777947660242,55.34,80376.99,19.55,-0.01513,1e-05,1.78408]
[1777947665277,55.34,80376.82,19.55,-0.01513,1e-05,1.78414]
[1777947670311,55.34,80374.88,19.55,-0.01516,1e-05,1.78682]
[1777947675346,55.34,80374.95,19.55,-0.01516,1e-05,1.78656]
[1777947680383,55.34,80373.93,19.55,-0.01517,1e-05,1.78793]
[1777947686428,55.33,80373.9,19.55,-0.01517,1e-05,1.78782]
[1777947691458,55.33,80369.83,19.55,-0.0152,1e-05,1.79085]
[1777947696496,55.34,80370.64,19.55,-0.0152,1e-05,1.79012]
[1777947702535,55.34,80369.8,19.55,-0.01521,1e-05,1.79182]
[1777947707570,55.34,80361.41,19.55,-0.01534,1e-05,1.80406]
[1777947712606,55.34,80364.65,19.55,-0.01529,1e-05,1.79902]
[1777947717641,55.34,80367.75,19.55,-0.01524,1e-05,1.79421]
[1777947723682,55.33,80366.84,19.55,-0.01525,1e-05,1.79529]
[1777947728717,55.33,80374.45,19.55,-0.01513,1e-05,1.78386]
[1777947733753,55.33,80373.2,19.55,-0.01515,1e-05,1.78557]
[1777947739794,55.33,80373.39,19.55,-0.01515,1e-05,1.78512]
[1777947744829,55.33,80373.19,19.55,-0.01515,1e-05,1.78528]
[1777947749865,55.33,80374.3,19.55,-0.01513,1e-05,1.7835]
[1777947756442,55.33,80373.76,19.55,-0.01511,1e-05,1.78132]
[1777947761948,55.33,80371.15,19.55,-0.01515,1e-05,1.78504]
[1777947766983,55.33,80371.56,19.55,-0.01514,1e-05,1.78431]
[1777947772020,55.33,80372.14,19.55,-0.01513,1e-05,1.78334]
[1777947779069,55.32,80371.23,19.55,-0.01515,1e-05,1.78452]
[1777947781084,55.32,80387.63,19.55,-0.0149,1e-05,1.76049]
[1777947786652,55.33,80393.02,19.55,-0.01483,1e-05,1.75283]
[1777947792161,55.33,80392.59,19.55,-0.01484,1e-05,1.75363]
[1777947797196,55.33,80395.38,19.55,-0.0148,1e-05,1.74975]
[1777947802231,55.33,80398.62,19.55,-0.01475,1e-05,1.74521]
[1777947807265,55.33,80404.02,19.55,-0.01468,1e-05,1.73761]
[1777947812302,55.33,80407.64,19.55,-0.0146,1e-05,1.72986]
[1777947817341,55.33,80408.71,19.55,-0.01459,1e-05,1.72865]
[1777947822371,55.34,80409.62,19.55,-0.01458,1e-05,1.72763]
[1777947827406,55.34,80410.71,19.55,-0.01458,1e-05,1.72696]
[1777947832441,55.35,80411.45,19.55,-0.01457,1e-05,1.72679]
[1777947837478,55.35,80409.53,19.55,-0.0146,1e-05,1.72982]
[1777947842512,55.35,80411.77,19.55,-0.01457,1e-05,1.72686]
[1777947847547,55.35,80418.37,19.55,-0.01448,1e-05,1.71772]
[1777947852581,55.36,80416.79,19.55,-0.01451,1e-05,1.72033]
[1777947857616,55.36,80420.14,19.55,-0.01447,1e-05,1.71591]
[1777947862651,55.36,80416.93,19.55,-0.01451,1e-05,1.72091]
[1777947868694,55.37,80413.81,19.55,-0.01456,1e-05,1.72587]
[1777947873728,55.37,80418.35,19.55,-0.01448,1e-05,1.71706]
[1777947878764,55.37,80414.37,19.55,-0.01454,1e-05,1.72323]
[1777947883798,55.37,80419.07,19.55,-0.01448,1e-05,1.71701]
[1777947888833,55.38,80420.37,19.55,-0.01447,1e-05,1.71566]
[1777947892990,55.38,80433.18,19.55,-0.01429,1e-05,1.69787]
[1777947899223,55.39,80444.79,19.55,-0.01414,1e-05,1.68218]
[1777947901926,55.39,80460.74,19.55,-0.01392,1e-05,1.66057]
[1777947907521,55.4,80471.14,19.55,-0.01379,1e-05,1.64737]
[1777947913011,55.41,80472.92,19.55,-0.01378,1e-05,1.64591]
[1777947918045,55.41,80474.79,19.55,-0.01376,1e-05,1.64453]
[1777947921066,55.42,80492.28,19.55,-0.01353,1e-05,1.62099]
[1777947924086,55.42,80505.11,19.55,-0.01337,1e-05,1.60458]
[1777947930129,55.44,80509.84,19.55,-0.01332,1e-05,1.59988]
[1777947935164,55.45,80503.15,19.55,-0.01341,1e-05,1.60771]
[1777947940199,55.46,80501.64,19.55,-0.01344,1e-05,1.61119]
[1777947945235,55.47,80500.0,19.55,-0.01347,1e-05,1.61483]
[1777947950271,55.48,80488.88,19.55,-0.01364,1e-05,1.63131]
[1777947955305,55.49,80484.9,19.55,-0.0137,1e-05,1.63803]
[1777947960340,55.49,80484.77,19.55,-0.01372,1e-05,1.63949]
[1777947965379,55.5,80489.49,19.55,-0.01367,1e-05,1.63431]
[1777947970411,55.51,80491.01,19.55,-0.01366,1e-05,1.63361]
[1777947976455,55.53,80492.8,19.55,-0.01365,1e-05,1.63283]
[1777947981488,55.53,80493.04,19.55,-0.01366,1e-05,1.63386]
[1777947986523,55.54,80487.62,19.55,-0.01375,1e-05,1.6426]
[1777947991558,55.55,80484.94,19.55,-0.01377,1e-05,1.64487]
[1777947996594,55.56,80478.02,19.55,-0.01388,1e-05,1.65561]
[1777948001628,55.57,80479.85,19.55,-0.01386,1e-05,1.6542]
[1777948006663,55.58,80482.32,19.55,-0.01384,1e-05,1.65188]
[1777948011698,55.58,80484.76,19.55,-0.01382,1e-05,1.64958]
[1777948016733,55.59,80483.59,19.55,-0.01384,1e-05,1.65223]
[1777948021773,55.6,80484.41,19.55,-0.01384,1e-05,1.65209]
[1777948026811,55.61,80480.69,19.55,-0.0139,1e-05,1.65814]
[1777948031843,55.61,80483.63,19.55,-0.01387,1e-05,1.65495]
[1777948036880,55.62,80468.07,19.55,-0.01409,1e-05,1.67736]
[1777948041914,55.62,80474.68,19.55,-0.01401,1e-05,1.66885]
[1777948048507,55.63,80475.08,19.55,-0.01401,1e-05,1.66933]
[1777948053998,55.63,80475.67,19.55,-0.01399,1e-05,1.6665]
[1777948059042,55.64,80474.97,19.55,-0.01401,1e-05,1.66818]
[1777948064073,55.64,80475.4,19.55,-0.01401,1e-05,1.66841]
[1777948070115,55.66,80475.87,19.55,-0.01402,1e-05,1.66928]
[1777948075150,55.66,80475.41,19.55,-0.01403,1e-05,1.67095]
[1777948080186,55.67,80475.46,19.55,-0.01404,1e-05,1.67154]
[1777948085221,55.67,80475.96,19.55,-0.01404,1e-05,1.6715]
[1777948090256,55.68,80478.39,19.55,-0.01401,1e-05,1.66878]
[1777948095291,55.68,80478.24,19.55,-0.01402,1e-05,1.6698]
[1777948100326,55.69,80478.07,19.55,-0.01403,1e-05,1.67069]
[1777948105360,55.69,80478.43,19.55,-0.01403,1e-05,1.67084]
[1777948110396,55.7,80478.61,19.55,-0.01404,1e-05,1.67124]
[1777948115430,55.7,80475.77,19.55,-0.01406,1e-05,1.67311]
[1777948120465,55.7,80472.48,19.55,-0.01411,1e-05,1.6783]
[1777948125501,55.71,80476.37,19.55,-0.01406,1e-05,1.67354]
[1777948126204,55.71,80476.37,19.55,-0.01406,1e-05,1.67354]
[1777948126508,55.71,80476.42,19.55,-0.01406,1e-05,1.6736]
[1777948131542,55.71,80476.31,19.55,-0.01407,1e-05,1.6744]
[1777948132392,55.71,80476.31,19.55,-0.01407,1e-05,1.6744]
[1777948132550,55.72,80475.98,19.55,-0.01408,1e-05,1.67499]
[1777948137585,55.72,80473.4,19.55,-0.01412,1e-05,1.67922]
[1777948141614,55.72,80457.65,19.55,-0.01434,1e-05,1.70177]
[1777948146649,55.73,80448.31,19.55,-0.01448,1e-05,1.71577]
[1777948151684,55.74,80442.22,19.55,-0.01458,1e-05,1.72542]
[1777948157726,55.74,80438.56,19.55,-0.01463,1e-05,1.7311]
[1777948163768,55.74,80436.82,19.55,-0.01466,1e-05,1.73405]
[1777948168804,55.74,80435.44,19.55,-0.01469,1e-05,1.73641]
[1777948173839,55.75,80433.39,19.55,-0.0147,1e-05,1.73694]
[1777948178874,55.75,80442.18,19.55,-0.01458,1e-05,1.72481]
[1777948183911,55.75,80434.65,19.55,-0.01469,1e-05,1.73609]
[1777948188947,55.76,80430.14,19.55,-0.01476,1e-05,1.74295]
[1777948193982,55.76,80434.24,19.55,-0.0147,1e-05,1.73749]
[1777948199021,55.76,80434.4,19.55,-0.0147,1e-05,1.73771]
[1777948204056,55.77,80441.96,19.55,-0.0146,1e-05,1.72739]
[1777948209092,55.77,80442.2,19.55,-0.0146,1e-05,1.72757]
[1777948214126,55.77,80441.14,19.55,-0.01462,1e-05,1.72959]
[1777948219717,55.78,80438.9,19.55,-0.01466,1e-05,1.73337]
[1777948225205,55.78,80439.95,19.55,-0.01465,1e-05,1.73235]
[1777948230242,55.78,80442.15,19.55,-0.01462,1e-05,1.7297]
[1777948235275,55.79,80442.99,19.55,-0.0146,1e-05,1.72624]
[1777948240309,55.79,80442.67,19.55,-0.0146,1e-05,1.72725]
[1777948245348,55.79,80437.89,19.55,-0.01468,1e-05,1.73456]
[1777948250381,55.8,80440.11,19.55,-0.01465,1e-05,1.73189]
[1777948255414,55.8,80439.22,19.55,-0.01467,1e-05,1.73374]
[1777948260450,55.81,80437.27,19.55,-0.0147,1e-05,1.73703]
[1777948266491,55.81,80438.55,19.55,-0.01469,1e-05,1.73595]
[1777948271526,55.81,80439.04,19.55,-0.01469,1e-05,1.73578]
[1777948276580,55.82,80439.38,19.55,-0.01469,1e-05,1.73571]
[1777948281612,55.82,80440.3,19.55,-0.01468,1e-05,1.735]
[1777948286647,55.82,80444.38,19.55,-0.01463,1e-05,1.72967]
[1777948291682,55.83,80446.64,19.55,-0.01458,1e-05,1.7242]
[1777948296717,55.83,80454.56,19.55,-0.01447,1e-05,1.71353]
[1777948301753,55.84,80456.55,19.55,-0.01445,1e-05,1.71131]
[1777948306788,55.84,80460.45,19.55,-0.0144,1e-05,1.7064]
[1777948311824,55.84,80465.59,19.55,-0.01433,1e-05,1.69972]
[1777948316858,55.85,80468.67,19.55,-0.0143,1e-05,1.69643]
[1777948320887,55.86,80456.13,19.55,-0.01449,1e-05,1.71502]
[1777948325922,55.86,80446.43,19.55,-0.01463,1e-05,1.72932]
[1777948330957,55.86,80447.87,19.55,-0.01461,1e-05,1.72756]
[1777948335992,55.87,80444.92,19.55,-0.01466,1e-05,1.73209]
[1777948341026,55.87,80444.12,19.55,-0.01467,1e-05,1.73357]
[1777948346061,55.87,80440.05,19.55,-0.01473,1e-05,1.7397]
[1777948351098,55.87,80440.74,19.55,-0.0147,1e-05,1.73624]
[1777948356132,55.87,80440.4,19.55,-0.01471,1e-05,1.73706]
[1777948361167,55.88,80443.33,19.55,-0.01467,1e-05,1.73325]
[1777948366202,55.88,80441.2,19.55,-0.01471,1e-05,1.73666]
[1777948371237,55.88,80438.6,19.55,-0.01475,1e-05,1.74075]
[1777948374575,55.88,80440.18,19.55,-0.01473,1e-05,1.7387]
[1777948375265,55.89,80441.69,19.55,-0.01471,1e-05,1.73674]
[1777948379284,55.89,80441.11,19.55,-0.01472,1e-05,1.73796]
[1777948379293,55.89,80440.95,19.55,-0.01473,1e-05,1.73858]
[1777948381165,55.89,80440.48,19.55,-0.01474,1e-05,1.73944]
[1777948381307,55.89,80439.76,19.55,-0.01475,1e-05,1.74067]
[1777948387349,55.9,80438.81,19.55,-0.01477,1e-05,1.74317]
[1777948392383,55.91,80438.12,19.55,-0.01479,1e-05,1.74511]
[1777948397418,55.91,80437.63,19.55,-0.01481,1e-05,1.74674]
[1777948402454,55.92,80437.04,19.55,-0.01483,1e-05,1.7485]
[1777948407488,55.93,80437.36,19.55,-0.01483,1e-05,1.74894]
[1777948411413,55.93,80436.89,19.55,-0.01482,1e-05,1.74753]
[1777948411519,55.93,80436.83,19.55,-0.01482,1e-05,1.74761]
[1777948412387,55.93,80436.83,19.55,-0.01482,1e-05,1.74761]
[1777948412524,55.93,80436.83,19.55,-0.01482,1e-05,1.74779]
[1777948417559,55.94,80433.25,19.55,-0.01488,1e-05,1.75383]
[1777948422593,55.94,80420.33,19.55,-0.01508,1e-05,1.77327]
[1777948427630,55.95,80417.83,19.55,-0.01512,1e-05,1.77773]
[1777948432665,55.95,80417.9,19.55,-0.01513,1e-05,1.7783]
[1777948434678,55.96,80430.59,19.55,-0.01495,1e-05,1.76023]
[1777948439713,55.96,80429.71,19.55,-0.01497,1e-05,1.7623]
[1777948444748,55.97,80429.26,19.55,-0.01498,1e-05,1.76374]
[1777948449784,55.97,80431.39,19.55,-0.01496,1e-05,1.76141]
[1777948454822,55.98,80431.91,19.55,-0.01496,1e-05,1.76145]
[1777948459857,55.98,80428.58,19.55,-0.01501,1e-05,1.76702]
[1777948464891,55.99,80427.96,19.55,-0.01503,1e-05,1.76866]
[1777948469928,55.99,80426.77,19.55,-0.01506,1e-05,1.7711]
[1777948474961,56.0,80423.32,19.55,-0.01509,1e-05,1.77397]
[1777948479997,56.0,80421.46,19.55,-0.01512,1e-05,1.77736]
[1777948485032,56.01,80421.82,19.55,-0.01512,1e-05,1.77751]
[1777948488283,56.01,80421.22,19.55,-0.01514,1e-05,1.77865]
[1777948488381,56.01,80417.21,19.55,-0.0152,1e-05,1.78462]
[1777948490038,56.01,80417.21,19.55,-0.0152,1e-05,1.78476]
[1777948490047,56.01,80416.66,19.55,-0.01521,1e-05,1.78568]
[1777948495101,56.02,80416.2,19.55,-0.01522,1e-05,1.78695]
[1777948499130,56.02,80433.9,19.55,-0.01497,1e-05,1.76176]
[1777948500059,56.02,80433.9,19.55,-0.01497,1e-05,1.76176]
[1777948500139,56.02,80439.36,19.55,-0.01489,1e-05,1.75405]
[1777948505171,56.03,80440.83,19.55,-0.01488,1e-05,1.75279]
[1777948506725,56.03,80440.83,19.55,-0.01488,1e-05,1.75279]
[1777948507188,56.03,80440.85,19.55,-0.01488,1e-05,1.7531]
[1777948512225,56.03,80449.08,19.55,-0.01477,1e-05,1.74215]
[1777948517256,56.04,80459.15,19.55,-0.01464,1e-05,1.72874]
[1777948522290,56.05,80462.29,19.55,-0.0146,1e-05,1.72525]
[1777948527326,56.05,80472.07,19.55,-0.01447,1e-05,1.71237]
[1777948532360,56.06,80476.64,19.55,-0.01439,1e-05,1.70416]
[1777948537397,56.07,80486.95,19.55,-0.01426,1e-05,1.69081]
[1777948542431,56.08,80495.46,19.55,-0.01416,1e-05,1.68013]
[1777948549480,56.09,80495.37,19.55,-0.01417,1e-05,1.6819]
[1777948554515,56.1,80493.7,19.55,-0.01421,1e-05,1.68537]
[1777948559550,56.1,80497.42,19.55,-0.01417,1e-05,1.68133]
[1777948564587,56.11,80496.75,19.55,-0.01419,1e-05,1.68342]
[1777948569622,56.12,80505.47,19.55,-0.01408,1e-05,1.6725]
[1777948574655,56.13,80513.99,19.55,-0.01398,1e-05,1.66208]
[1777948579691,56.14,80510.41,19.55,-0.01404,1e-05,1.66836]
[1777948584726,56.15,80511.57,19.55,-0.01403,1e-05,1.66808]
[1777948589763,56.16,80513.14,19.55,-0.01403,1e-05,1.66728]
[1777948590770,56.16,80529.15,19.55,-0.01381,1e-05,1.64562]
[1777948595805,56.17,80518.12,19.55,-0.01395,1e-05,1.65953]
[1777948600840,56.18,80520.04,19.55,-0.01395,1e-05,1.65859]
[1777948605874,56.19,80518.75,19.55,-0.01398,1e-05,1.66177]
[1777948610910,56.2,80516.76,19.55,-0.01402,1e-05,1.66589]
[1777948617958,56.22,80516.76,19.55,-0.01404,1e-05,1.66782]
[1777948622994,56.23,80500.92,19.55,-0.01427,1e-05,1.69104]
[1777948628030,56.23,80495.78,19.55,-0.01435,1e-05,1.69933]
[1777948629039,56.24,80507.88,19.55,-0.01418,1e-05,1.68275]
[1777948634074,56.24,80516.47,19.55,-0.01408,1e-05,1.67225]
[1777948639107,56.26,80522.76,19.55,-0.01401,1e-05,1.66501]
[1777948640060,56.26,80522.76,19.55,-0.01401,1e-05,1.66501]
[1777948640161,56.26,80521.93,19.55,-0.01402,1e-05,1.66645]
[1777948644248,56.26,80523.43,19.55,-0.01401,1e-05,1.66525]
[1777948644322,56.27,80522.92,19.55,-0.01402,1e-05,1.66624]
[1777948645397,56.27,80522.92,19.55,-0.01402,1e-05,1.66624]
[1777948645423,56.27,80522.27,19.55,-0.01403,1e-05,1.66742]
[1777948649930,56.31,80521.09,19.55,-0.01411,1e-05,1.67525]
[1777948650027,56.31,80522.1,19.55,-0.01409,1e-05,1.67385]
[1777948652790,56.32,80525.29,19.55,-0.01404,1e-05,1.66757]
[1777948653099,56.32,80525.29,19.55,-0.01404,1e-05,1.66757]
[1777948654064,56.32,80528.36,19.55,-0.014,1e-05,1.66364]
[1777948654214,56.32,80530.74,19.55,-0.01397,1e-05,1.66066]
[1777948659357,56.33,80531.59,19.55,-0.01397,1e-05,1.66065]
[1777948659398,56.33,80532.43,19.55,-0.01396,1e-05,1.65979]
[1777948661226,56.33,80532.43,19.55,-0.01396,1e-05,1.66007]
[1777948661315,56.35,80534.14,19.55,-0.01397,1e-05,1.66058]
[1777948664297,56.39,80534.93,19.55,-0.01401,1e-05,1.66506]
[1777948664348,56.41,80535.31,19.55,-0.01403,1e-05,1.66726]
[1777948668311,56.47,80549.81,19.55,-0.01391,1e-05,1.65552]
[1777948672631,56.48,80550.73,19.55,-0.01391,1e-05,1.65512]
[1777948673346,56.52,80551.21,19.55,-0.01396,1e-05,1.66]
[1777948678380,56.58,80555.89,19.55,-0.01398,1e-05,1.66202]
[1777948683416,56.67,80566.43,19.55,-0.01396,1e-05,1.66031]
[1777948688451,56.74,80578.41,19.55,-0.0139,1e-05,1.65426]
[1777948692478,56.75,80559.53,19.55,-0.01416,1e-05,1.68105]
[1777948695500,56.75,80545.86,19.55,-0.01435,1e-05,1.70052]
[1777948700537,56.76,80535.66,19.55,-0.0145,1e-05,1.7156]
[1777948705571,56.76,80532.08,19.55,-0.01456,1e-05,1.72138]
[1777948710606,56.77,80533.06,19.55,-0.01456,1e-05,1.72079]
[1777948712620,56.77,80543.24,19.55,-0.0144,1e-05,1.70419]
[1777948717656,56.78,80545.02,19.55,-0.01438,1e-05,1.70269]
[1777948723277,56.79,80557.87,19.55,-0.01422,1e-05,1.68616]
[1777948728731,56.8,80564.62,19.55,-0.01413,1e-05,1.678]
[1777948733777,56.8,80568.49,19.55,-0.01409,1e-05,1.67386]
[1777948738814,56.81,80567.2,19.55,-0.01412,1e-05,1.67672]
[1777948740827,56.81,80578.96,19.55,-0.01397,1e-05,1.66114]
[1777948745863,56.85,80584.97,19.55,-0.01394,1e-05,1.65852]
[1777948749584,56.86,80631.37,19.55,-0.01334,1e-05,1.5976]
[1777948751495,56.87,80654.07,19.55,-0.01306,1e-05,1.56871]
[1777948755940,56.96,80669.32,19.55,-0.01298,1e-05,1.56109]
[1777948760975,57.1,80659.2,19.55,-0.0133,1e-05,1.5936]
[1777948762072,57.13,80680.27,19.55,-0.01306,1e-05,1.56984]
[1777948763561,57.16,80694.27,19.55,-0.01293,1e-05,1.55592]
[1777948769051,57.26,80707.08,19.55,-0.01289,1e-05,1.55279]
[1777948771595,57.35,80722.11,19.55,-0.01281,1e-05,1.54359]
[1777948775086,57.42,80710.32,19.55,-0.01305,1e-05,1.56813]
[1777948780122,57.44,80709.16,19.55,-0.01308,1e-05,1.5716]
[1777948782135,57.44,80697.22,19.55,-0.01324,1e-05,1.58773]
[1777948785157,57.45,80710.28,19.55,-0.01308,1e-05,1.57201]
[1777948790191,57.54,80695.33,19.55,-0.01338,1e-05,1.60296]
[1777948795226,57.57,80690.18,19.55,-0.01349,1e-05,1.61424]
[1777948800261,57.61,80696.61,19.55,-0.01346,1e-05,1.61034]
[1777948803284,57.61,80684.8,19.55,-0.01362,1e-05,1.62677]
[1777948805296,57.62,80669.98,19.55,-0.01382,1e-05,1.64693]
[1777948810332,57.71,80669.83,19.55,-0.01394,1e-05,1.65956]
[1777948815367,57.75,80664.09,19.55,-0.01407,1e-05,1.67264]
[1777948819395,57.78,80651.92,19.55,-0.01427,1e-05,1.69344]
[1777948824430,57.8,80652.26,19.55,-0.01429,1e-05,1.69559]
[1777948829465,57.81,80649.49,19.55,-0.01434,1e-05,1.70027]
[1777948834501,57.81,80649.96,19.55,-0.01432,1e-05,1.69775]
[1777948839535,57.82,80645.81,19.55,-0.01438,1e-05,1.70422]
[1777948844571,57.82,80645.36,19.55,-0.0144,1e-05,1.70562]
[1777948849606,57.83,80652.49,19.55,-0.01431,1e-05,1.69677]
[1777948854646,57.83,80647.42,19.55,-0.01439,1e-05,1.70443]
[1777948859678,57.84,80645.15,19.55,-0.01442,1e-05,1.70819]
[1777948864716,57.84,80655.04,19.55,-0.0143,1e-05,1.69544]
[1777948869748,57.85,80663.63,19.55,-0.01419,1e-05,1.68459]
[1777948874783,57.86,80663.43,19.55,-0.0142,1e-05,1.68566]
[1777948879821,57.86,80663.42,19.55,-0.01421,1e-05,1.68648]
[1777948884853,57.87,80668.3,19.55,-0.01415,1e-05,1.6808]
[1777948889888,57.87,80660.1,19.55,-0.01427,1e-05,1.69271]
[1777948894922,57.88,80660.91,19.55,-0.01424,1e-05,1.68967]
[1777948899957,57.89,80668.48,19.55,-0.01415,1e-05,1.68032]
[1777948904992,57.89,80674.47,19.55,-0.01408,1e-05,1.67317]
[1777948910030,57.9,80681.43,19.55,-0.014,1e-05,1.66486]
[1777948915065,57.91,80685.77,19.55,-0.01395,1e-05,1.6601]
[1777948920100,57.92,80682.82,19.55,-0.014,1e-05,1.66506]
[1777948924712,57.92,80665.52,19.55,-0.01424,1e-05,1.68921]
[1777948930176,57.93,80663.68,19.55,-0.01427,1e-05,1.69259]
[1777948935207,57.93,80665.47,19.55,-0.01425,1e-05,1.69089]
[1777948940242,57.94,80662.84,19.55,-0.0143,1e-05,1.69515]
[1777948945278,57.94,80663.64,19.55,-0.01429,1e-05,1.69476]
[1777948950313,57.95,80663.74,19.55,-0.0143,1e-05,1.69532]
[1777948954925,57.95,80646.59,19.55,-0.01451,1e-05,1.71633]
[1777948962398,57.96,80642.75,19.55,-0.01457,1e-05,1.72235]
[1777948967431,57.96,80633.85,19.55,-0.0147,1e-05,1.73495]
[1777948972470,57.96,80630.39,19.55,-0.01475,1e-05,1.74005]
[1777948977505,57.97,80626.05,19.55,-0.01481,1e-05,1.74634]
[1777948982537,57.97,80633.96,19.55,-0.01471,1e-05,1.73572]
[1777948987573,57.97,80633.98,19.55,-0.01471,1e-05,1.73607]
[1777948992609,57.97,80632.35,19.55,-0.01474,1e-05,1.73869]
[1777948995629,57.97,80644.15,19.55,-0.01458,1e-05,1.72272]
[1777949000664,57.98,80653.89,19.55,-0.01445,1e-05,1.71]
[1777949005704,57.98,80663.83,19.55,-0.01432,1e-05,1.69717]
[1777949010739,57.99,80666.17,19.55,-0.0143,1e-05,1.69471]
[1777949015777,57.99,80668.71,19.55,-0.01425,1e-05,1.68925]
[1777949020813,58.0,80676.44,19.55,-0.01415,1e-05,1.67966]
[1777949022844,58.0,80715.41,19.55,-0.01364,1e-05,1.6282]
[1777949023853,58.0,80731.15,19.55,-0.01344,1e-05,1.60772]
[1777949028882,58.01,80741.41,19.55,-0.01333,1e-05,1.59633]
[1777949033918,58.03,80743.75,19.55,-0.01331,1e-05,1.59476]
[1777949038953,58.04,80748.45,19.55,-0.01327,1e-05,1.5902]
[1777949041980,58.04,80779.04,19.55,-0.0129,1e-05,1.55227]
[1777949047014,58.06,80773.98,19.55,-0.01298,1e-05,1.56044]
[1777949052053,58.07,80765.6,19.55,-0.0131,1e-05,1.5728]
[1777949057087,58.08,80757.64,19.55,-0.01321,1e-05,1.58456]
[1777949063129,58.1,80757.71,19.55,-0.01323,1e-05,1.58636]
[1777949067157,58.11,80772.02,19.55,-0.01306,1e-05,1.56942]
[1777949072192,58.12,80780.71,19.55,-0.01295,1e-05,1.55754]
[1777949077227,58.13,80770.97,19.55,-0.01309,1e-05,1.57162]
[1777949082262,58.15,80781.45,19.55,-0.01298,1e-05,1.56006]
[1777949087298,58.16,80781.67,19.55,-0.01299,1e-05,1.56154]
[1777949092332,58.17,80782.93,19.55,-0.01299,1e-05,1.56165]
[1777949097369,58.19,80781.54,19.55,-0.01302,1e-05,1.56507]
[1777949102404,58.2,80793.06,19.55,-0.0129,1e-05,1.55226]
[1777949103897,58.2,80793.06,19.55,-0.0129,1e-05,1.55226]
[1777949103943,58.2,80799.07,19.55,-0.01283,1e-05,1.54541]
[1777949104971,58.2,80799.07,19.55,-0.01283,1e-05,1.54541]
[1777949105089,58.2,80799.07,19.55,-0.01283,1e-05,1.54541]
[1777949105108,58.21,80841.2,19.55,-0.01233,1e-05,1.49382]
[1777949105308,58.21,80841.2,19.55,-0.01233,1e-05,1.49382]
[1777949106076,58.21,80841.2,19.55,-0.01233,1e-05,1.49382]
[1777949106120,58.24,80871.75,19.55,-0.01202,1e-05,1.46133]
[1777949106687,58.24,80871.75,19.55,-0.01202,1e-05,1.46133]
[1777949106787,58.24,80871.57,19.55,-0.01202,1e-05,1.46154]
[1777949108182,58.24,80871.57,19.55,-0.01202,1e-05,1.46154]
[1777949108559,58.28,80861.51,19.55,-0.01219,1e-05,1.47894]
[1777949112483,58.3,80875.1,19.55,-0.01205,1e-05,1.46445]
[1777949117518,58.32,80869.79,19.55,-0.01213,1e-05,1.47321]
[1777949122554,58.33,80885.83,19.55,-0.01197,1e-05,1.45643]
[1777949123316,58.33,80885.83,19.55,-0.01197,1e-05,1.45643]
[1777949123806,58.34,80882.99,19.55,-0.01201,1e-05,1.4608]
[1777949129605,58.36,80881.81,19.55,-0.01204,1e-05,1.46431]
[1777949131888,58.36,80882.67,19.55,-0.01203,1e-05,1.46343]
[1777949131982,58.36,80883.91,19.55,-0.012,1e-05,1.45974]
[1777949134644,58.36,80865.11,19.55,-0.01222,1e-05,1.48255]
[1777949139676,58.37,80875.1,19.55,-0.01211,1e-05,1.47116]
[1777949144712,58.39,80854.2,19.55,-0.01238,1e-05,1.49924]
[1777949145741,58.39,80854.2,19.55,-0.01238,1e-05,1.49924]
[1777949145808,58.4,80847.54,19.55,-0.01247,1e-05,1.50778]
[1777949146726,58.4,80847.54,19.55,-0.01247,1e-05,1.50778]
[1777949146798,58.4,80834.77,19.55,-0.01262,1e-05,1.52387]
[1777949147352,58.4,80834.77,19.55,-0.01262,1e-05,1.52387]
[1777949147732,58.4,80835.06,19.55,-0.01262,1e-05,1.52351]
[1777949150100,58.4,80831.38,19.55,-0.01267,1e-05,1.52845]
[1777949150196,58.41,80814.62,19.55,-0.01288,1e-05,1.55001]
[1777949155787,58.42,80807.31,19.55,-0.01299,1e-05,1.56135]
[1777949158809,58.43,80785.55,19.55,-0.01327,1e-05,1.58984]
[1777949161834,58.44,80771.0,19.55,-0.01346,1e-05,1.6093]
[1777949166867,58.45,80765.05,19.55,-0.01355,1e-05,1.61828]
[1777949167874,58.45,80750.28,19.55,-0.01374,1e-05,1.63766]
[1777949169956,58.45,80725.2,19.55,-0.01407,1e-05,1.671]
[1777949175930,58.46,80712.01,19.55,-0.01425,1e-05,1.68944]
[1777949179959,58.46,80698.1,19.55,-0.01444,1e-05,1.70862]
[1777949184994,58.48,80682.42,19.55,-0.01467,1e-05,1.73181]
[1777949185491,58.48,80682.42,19.55,-0.01467,1e-05,1.73181]
[1777949186002,58.48,80677.76,19.55,-0.01474,1e-05,1.73822]
[1777949190032,58.48,80663.77,19.55,-0.01493,1e-05,1.7575]
[1777949193507,58.48,80662.89,19.55,-0.01492,1e-05,1.75593]
[1777949194058,58.48,80668.45,19.55,-0.01484,1e-05,1.7483]
[1777949199100,58.48,80682.77,19.55,-0.01465,1e-05,1.72936]
[1777949204130,58.5,80687.91,19.55,-0.01461,1e-05,1.72541]
[1777949209166,58.52,80691.09,19.55,-0.01459,1e-05,1.7232]
[1777949210755,58.52,80692.19,19.55,-0.01458,1e-05,1.72218]
[1777949211189,58.52,80691.91,19.55,-0.01458,1e-05,1.72256]
[1777949211384,58.52,80691.91,19.55,-0.01458,1e-05,1.72256]
[1777949212064,58.52,80691.91,19.55,-0.01458,1e-05,1.72256]
[1777949212222,58.52,80677.8,19.55,-0.01478,1e-05,1.74187]
[1777949214247,58.52,80654.32,19.55,-0.0151,1e-05,1.77424]
[1777949219270,58.52,80654.53,19.55,-0.0151,1e-05,1.77369]
[1777949224305,58.52,80645.57,19.55,-0.01522,1e-05,1.78591]
[1777949229339,58.51,80644.72,19.55,-0.01522,1e-05,1.78556]
[1777949234856,58.5,80644.31,19.55,-0.0152,1e-05,1.78418]
[1777949234897,58.5,80644.31,19.55,-0.0152,1e-05,1.78418]
[1777949239410,58.45,80617.79,19.55,-0.01552,1e-05,1.81569]
[1777949244446,58.42,80628.77,19.55,-0.01532,1e-05,1.79555]
[1777949249479,58.42,80632.2,19.55,-0.01527,1e-05,1.79029]
[1777949250487,58.42,80646.91,19.55,-0.01506,1e-05,1.76972]
[1777949255523,58.42,80652.87,19.55,-0.01495,1e-05,1.75845]
[1777949260557,58.42,80648.87,19.55,-0.015,1e-05,1.76379]
[1777949265592,58.41,80646.76,19.55,-0.01503,1e-05,1.76654]
[1777949269621,58.41,80628.87,19.55,-0.01528,1e-05,1.79128]
[1777949274656,58.41,80627.76,19.55,-0.01529,1e-05,1.79242]
[1777949276889,58.41,80639.43,19.55,-0.01513,1e-05,1.77604]
[1777949277238,58.41,80649.16,19.55,-0.01499,1e-05,1.76245]
[1777949282712,58.41,80650.61,19.55,-0.01497,1e-05,1.76031]
[1777949287748,58.41,80649.22,19.55,-0.01499,1e-05,1.76205]
[1777949292782,58.41,80649.72,19.55,-0.01498,1e-05,1.76115]
[1777949298040,58.4,80660.68,19.55,-0.01482,1e-05,1.74582]
[1777949298113,58.4,80661.03,19.55,-0.01482,1e-05,1.74534]
[1777949303863,58.4,80656.89,19.55,-0.01488,1e-05,1.75091]
[1777949308898,58.4,80658.96,19.55,-0.01485,1e-05,1.74791]
[1777949313935,58.4,80657.36,19.55,-0.01484,1e-05,1.74715]
[1777949315948,58.4,80643.57,19.55,-0.01503,1e-05,1.76614]
[1777949318330,58.4,80636.71,19.55,-0.01513,1e-05,1.77562]
[1777949318420,58.4,80633.08,19.55,-0.01518,1e-05,1.78053]
[1777949319350,58.4,80633.08,19.55,-0.01518,1e-05,1.78053]
[1777949319351,58.4,80632.96,19.55,-0.01518,1e-05,1.78062]
[1777949325012,58.4,80639.55,19.55,-0.01508,1e-05,1.77108]
[1777949330047,58.39,80638.15,19.55,-0.0151,1e-05,1.7727]
[1777949335081,58.39,80629.45,19.55,-0.01522,1e-05,1.78442]
[1777949340116,58.39,80627.09,19.55,-0.01525,1e-05,1.78727]
[1777949342339,58.39,80604.93,19.55,-0.01556,1e-05,1.81835]
[1777949348174,58.33,80597.61,19.55,-0.01559,1e-05,1.82083]
[1777949350186,58.31,80584.65,19.55,-0.01575,1e-05,1.83656]
[1777949351196,58.3,80569.72,19.55,-0.01595,1e-05,1.85639]
[1777949351720,58.3,80569.72,19.55,-0.01595,1e-05,1.85639]
[1777949352202,58.29,80566.32,19.55,-0.01598,1e-05,1.85929]
[1777949357237,58.22,80565.22,19.55,-0.0159,1e-05,1.85102]
[1777949362271,58.16,80576.44,19.55,-0.01566,1e-05,1.8273]
[1777949367306,58.12,80564.51,19.55,-0.01576,1e-05,1.83768]
[1777949368086,58.12,80564.51,19.55,-0.01576,1e-05,1.83768]
[1777949368320,58.11,80564.51,19.55,-0.01575,1e-05,1.836]
[1777949368855,58.11,80564.51,19.55,-0.01575,1e-05,1.836]
[1777949369322,58.09,80559.85,19.55,-0.0158,1e-05,1.84109]
[1777949374359,58.04,80551.47,19.55,-0.01581,1e-05,1.84183]
[1777949379393,58.0,80547.82,19.55,-0.01582,1e-05,1.84227]
[1777949384429,58.0,80558.27,19.55,-0.01566,1e-05,1.82648]
[1777949389463,57.99,80556.62,19.55,-0.01568,1e-05,1.82825]
[1777949394498,57.99,80553.74,19.55,-0.01571,1e-05,1.83174]
[1777949397520,57.99,80541.26,19.55,-0.01589,1e-05,1.84934]
[1777949403500,57.98,80548.8,19.55,-0.01577,1e-05,1.83785]
[1777949407218,57.98,80572.5,19.55,-0.01542,1e-05,1.80336]
[1777949412624,57.97,80572.34,19.55,-0.01542,1e-05,1.80313]
[1777949416653,57.97,80584.72,19.55,-0.01524,1e-05,1.78532]
[1777949417661,57.97,80603.12,19.55,-0.01498,1e-05,1.75951]
[1777949422695,57.97,80610.39,19.55,-0.01488,1e-05,1.74946]
[1777949427731,57.97,80606.59,19.55,-0.01493,1e-05,1.75482]
[1777949432769,57.97,80602.93,19.55,-0.01496,1e-05,1.75714]
[1777949437801,57.97,80595.86,19.55,-0.01506,1e-05,1.76698]
[1777949442835,57.97,80594.91,19.55,-0.01508,1e-05,1.76829]
[1777949447871,57.97,80595.05,19.55,-0.01507,1e-05,1.76808]
[1777949452906,57.97,80593.89,19.55,-0.01509,1e-05,1.76969]
[1777949457941,57.97,80581.69,19.55,-0.01526,1e-05,1.78686]
[1777949462975,57.97,80580.4,19.55,-0.01528,1e-05,1.7885]
[1777949468013,57.97,80569.17,19.55,-0.01544,1e-05,1.80415]
[1777949473048,57.97,80571.64,19.55,-0.0154,1e-05,1.80031]
[1777949478084,57.97,80573.85,19.55,-0.01536,1e-05,1.79683]
[1777949483120,57.96,80580.43,19.55,-0.01527,1e-05,1.78717]
[1777949488154,57.96,80590.46,19.55,-0.01512,1e-05,1.77283]
[1777949493192,57.96,80587.62,19.55,-0.01514,1e-05,1.77388]
[1777949498224,57.96,80587.19,19.55,-0.01514,1e-05,1.77439]
[1777949503259,57.96,80589.13,19.55,-0.01511,1e-05,1.77159]
[1777949508293,57.96,80590.76,19.55,-0.01509,1e-05,1.76925]
[1777949513329,57.96,80587.16,19.55,-0.01514,1e-05,1.77422]
[1777949518363,57.96,80590.28,19.55,-0.0151,1e-05,1.76976]
[1777949523399,57.96,80591.26,19.55,-0.01508,1e-05,1.76833]
[1777949528434,57.96,80589.42,19.55,-0.01511,1e-05,1.77085]
[1777949534478,57.96,80588.62,19.55,-0.01512,1e-05,1.77186]
[1777949539511,57.96,80583.52,19.55,-0.01519,1e-05,1.77889]
[1777949544545,57.95,80581.8,19.55,-0.01521,1e-05,1.78117]
[1777949549581,57.95,80585.17,19.55,-0.01516,1e-05,1.77629]
[1777949554615,57.95,80582.95,19.55,-0.01517,1e-05,1.77646]
[1777949559651,57.95,80573.96,19.55,-0.0153,1e-05,1.78902]
[1777949564686,57.95,80571.62,19.55,-0.01533,1e-05,1.79214]
[1777949569721,57.95,80567.04,19.55,-0.01539,1e-05,1.79842]
[1777949574755,57.95,80561.39,19.55,-0.01547,1e-05,1.80613]
[1777949579791,57.94,80551.35,19.55,-0.01561,1e-05,1.82006]
[1777949584827,57.94,80560.31,19.55,-0.01548,1e-05,1.8068]
[1777949589860,57.94,80563.93,19.55,-0.01542,1e-05,1.80121]
[1777949594896,57.93,80563.7,19.55,-0.01542,1e-05,1.8011]
[1777949595903,57.93,80546.87,19.55,-0.01566,1e-05,1.82505]
[1777949600938,57.93,80555.06,19.55,-0.01554,1e-05,1.8127]
[1777949605972,57.93,80556.1,19.55,-0.01552,1e-05,1.81072]
[1777949611009,57.92,80551.23,19.55,-0.01556,1e-05,1.81427]
[1777949616045,57.92,80541.51,19.55,-0.0157,1e-05,1.82772]
[1777949621081,57.92,80548.89,19.55,-0.01558,1e-05,1.81652]
[1777949626115,57.91,80555.02,19.55,-0.01549,1e-05,1.80732]
[1777949631149,57.91,80557.42,19.55,-0.01545,1e-05,1.8035]
[1777949636185,57.91,80553.98,19.55,-0.0155,1e-05,1.80802]
[1777949641220,57.9,80555.43,19.55,-0.01547,1e-05,1.80554]
[1777949646255,57.9,80555.64,19.55,-0.01546,1e-05,1.80483]
[1777949651289,57.9,80559.66,19.55,-0.0154,1e-05,1.79875]
[1777949656324,57.9,80558.9,19.55,-0.01541,1e-05,1.79948]
[1777949661360,57.89,80551.35,19.55,-0.01551,1e-05,1.80985]
[1777949666394,57.89,80554.55,19.55,-0.01546,1e-05,1.80483]
[1777949671430,57.89,80562.7,19.55,-0.01532,1e-05,1.78996]
[1777949676465,57.89,80561.94,19.55,-0.01533,1e-05,1.79074]
[1777949681499,57.88,80557.75,19.55,-0.01538,1e-05,1.79635]
[1777949686536,57.88,80555.79,19.55,-0.01541,1e-05,1.79877]
[1777949691570,57.88,80548.58,19.55,-0.01551,1e-05,1.80868]
[1777949696605,57.87,80542.75,19.55,-0.01559,1e-05,1.8166]
[1777949700633,57.87,80528.55,19.55,-0.01579,1e-05,1.83666]
[1777949705668,57.87,80518.54,19.55,-0.01593,1e-05,1.85043]
[1777949710703,57.86,80519.2,19.55,-0.01592,1e-05,1.84885]
[1777949715738,57.86,80509.59,19.55,-0.01605,1e-05,1.86221]
[1777949720773,57.85,80526.29,19.55,-0.0158,1e-05,1.83726]
[1777949726815,57.85,80522.28,19.55,-0.01585,1e-05,1.84246]
[1777949734481,57.84,80520.29,19.55,-0.01585,1e-05,1.8417]
[1777949739906,57.84,80520.55,19.55,-0.01584,1e-05,1.84072]
[1777949745763,57.84,80519.37,19.55,-0.01585,1e-05,1.84204]
[1777949747962,57.83,80532.36,19.55,-0.01566,1e-05,1.82291]
[1777949752998,57.83,80544.01,19.55,-0.01549,1e-05,1.80592]
[1777949758033,57.83,80545.59,19.55,-0.01546,1e-05,1.8034]
[1777949763067,57.83,80543.86,19.55,-0.01548,1e-05,1.80557]
[1777949768102,57.83,80529.99,19.55,-0.01568,1e-05,1.82509]
[1777949773141,57.82,80519.42,19.55,-0.01583,1e-05,1.83983]
[1777949778175,57.82,80513.4,19.55,-0.01592,1e-05,1.84799]
[1777949783212,57.81,80510.33,19.55,-0.01596,1e-05,1.85187]
[1777949788244,57.81,80503.99,19.55,-0.01604,1e-05,1.86052]
[1777949793443,57.81,80498.73,19.55,-0.01609,2e-05,1.86474]
[1777949793497,57.81,80493.97,19.55,-0.01616,2e-05,1.87159]
[1777949799324,57.8,80486.53,19.55,-0.01627,2e-05,1.88166]
[1777949804360,57.79,80484.89,19.55,-0.01628,2e-05,1.88324]
[1777949809395,57.79,80484.92,19.55,-0.01627,2e-05,1.88234]
[1777949814431,57.78,80494.72,19.55,-0.01612,2e-05,1.86709]
[1777949819466,57.78,80501.62,19.55,-0.01601,1e-05,1.85627]
[1777949824500,57.77,80494.46,19.55,-0.01611,2e-05,1.86607]
[1777949829537,57.77,80501.38,19.55,-0.016,1e-05,1.85521]
[1777949834577,57.76,80500.95,19.55,-0.016,1e-05,1.85517]
[1777949839610,57.76,80499.06,19.55,-0.01602,1e-05,1.85726]
[1777949844641,57.75,80496.89,19.55,-0.01604,1e-05,1.8597]
[1777949849675,57.75,80498.54,19.55,-0.01601,1e-05,1.85655]
[1777949854710,57.74,80499.96,19.55,-0.01596,1e-05,1.8508]
[1777949859746,57.74,80499.61,19.55,-0.01596,1e-05,1.85061]
[1777949864781,57.73,80505.71,19.55,-0.01586,1e-05,1.84101]
[1777949870822,57.73,80501.15,19.55,-0.01592,1e-05,1.84672]
[1777949876865,57.72,80503.3,19.55,-0.01588,1e-05,1.84281]
[1777949881899,57.72,80502.52,19.55,-0.01588,1e-05,1.84331]
[1777949886934,57.71,80503.03,19.55,-0.01587,1e-05,1.84194]
[1777949895608,57.71,80503.65,19.55,-0.01585,1e-05,1.84005]
[1777949902039,57.7,80503.04,19.55,-0.01585,1e-05,1.84007]
[1777949907074,57.7,80507.34,19.55,-0.01578,1e-05,1.83323]
[1777949912110,57.69,80506.8,19.55,-0.01576,1e-05,1.83053]
[1777949917144,57.69,80506.28,19.55,-0.01576,1e-05,1.83074]
[1777949922179,57.68,80512.91,19.55,-0.01566,1e-05,1.82068]
[1777949927215,57.68,80505.11,19.55,-0.01577,1e-05,1.83145]
[1777949932251,57.66,80506.97,19.55,-0.01571,1e-05,1.82559]
[1777949937284,57.64,80509.0,19.55,-0.01565,1e-05,1.81958]
[1777949942319,57.62,80507.55,19.55,-0.01564,1e-05,1.81864]
[1777949947354,57.6,80507.68,19.55,-0.01561,1e-05,1.81546]
[1777949952390,57.58,80507.67,19.55,-0.01559,1e-05,1.81358]
[1777949956537,57.57,80509.19,19.55,-0.01554,1e-05,1.80905]
[1777949956594,57.57,80512.93,19.55,-0.01549,1e-05,1.80367]
[1777949962460,57.38,80512.97,19.55,-0.01521,1e-05,1.7762]
[1777949967495,57.3,80511.54,19.55,-0.01512,1e-05,1.76682]
[1777949972532,57.28,80506.45,19.55,-0.01515,1e-05,1.76877]
[1777949978575,57.26,80505.18,19.55,-0.01513,1e-05,1.76767]
[1777949984616,57.24,80504.6,19.55,-0.01511,1e-05,1.76563]
[1777949989651,57.08,80512.18,19.55,-0.01478,1e-05,1.73253]
[1777949993679,57.0,80523.88,19.55,-0.0145,1e-05,1.70436]
[1777949998714,56.98,80531.68,19.55,-0.01438,1e-05,1.69184]
[1777950002742,56.97,80545.02,19.55,-0.01418,1e-05,1.67219]
[1777950007778,56.88,80556.7,19.55,-0.01389,1e-05,1.64286]
[1777950012819,56.84,80547.59,19.55,-0.01396,1e-05,1.64951]
[1777950017853,56.81,80552.37,19.55,-0.01386,1e-05,1.63947]
[1777950022891,56.79,80545.16,19.55,-0.01392,1e-05,1.64577]
[1777950027924,56.78,80543.5,19.55,-0.01393,1e-05,1.64672]
[1777950032962,56.77,80543.16,19.55,-0.0139,1e-05,1.64314]
[1777950037995,56.76,80537.06,19.55,-0.01397,1e-05,1.64986]
[1777950043029,56.73,80528.8,19.55,-0.01404,1e-05,1.65733]
[1777950048064,56.72,80527.23,19.55,-0.01405,1e-05,1.65813]
[1777950053100,56.71,80519.82,19.55,-0.01414,1e-05,1.66689]
[1777950058134,56.7,80517.52,19.55,-0.01416,1e-05,1.66865]
[1777950063172,56.67,80502.92,19.55,-0.01432,1e-05,1.68456]
[1777950068205,56.66,80492.66,19.55,-0.01444,1e-05,1.69721]
[1777950073239,56.61,80501.81,19.55,-0.01425,1e-05,1.67755]
[1777950078274,56.58,80497.18,19.55,-0.01427,1e-05,1.67982]
[1777950083309,56.5,80503.62,19.55,-0.01407,1e-05,1.65987]
[1777950088345,56.47,80502.62,19.55,-0.01405,1e-05,1.6577]
[1777950093379,56.46,80501.7,19.55,-0.01403,1e-05,1.65496]
[1777950098416,56.46,80501.1,19.55,-0.01403,1e-05,1.65455]
[1777950103452,56.45,80501.2,19.55,-0.01401,1e-05,1.6532]
[1777950108485,56.44,80497.77,19.55,-0.01405,1e-05,1.6567]
[1777950113520,56.39,80505.0,19.55,-0.01388,1e-05,1.63979]
[1777950118556,56.32,80508.54,19.55,-0.01373,1e-05,1.62506]
[1777950123591,56.26,80510.54,19.55,-0.01364,1e-05,1.61535]
[1777950128626,56.25,80512.58,19.55,-0.01359,1e-05,1.61036]
[1777950133660,56.24,80502.33,19.55,-0.01372,1e-05,1.6234]
[1777950138695,56.24,80500.81,19.55,-0.01373,1e-05,1.62457]
[1777950144738,56.23,80500.06,19.55,-0.01373,1e-05,1.62451]
[1777950149772,56.22,80495.56,19.55,-0.01378,1e-05,1.62971]
[1777950154813,56.22,80487.88,19.55,-0.01386,1e-05,1.63651]
[1777950159844,56.21,80488.39,19.55,-0.01384,1e-05,1.63478]
[1777950164881,56.2,80488.89,19.55,-0.01382,1e-05,1.63306]
[1777950169915,56.19,80489.42,19.55,-0.0138,1e-05,1.63131]
[1777950174949,56.19,80491.84,19.55,-0.01376,1e-05,1.62699]
[1777950179985,56.18,80492.59,19.55,-0.01374,1e-05,1.62495]
[1777950185029,56.17,80488.01,19.55,-0.01379,1e-05,1.63015]
[1777950190057,56.16,80496.72,19.55,-0.01367,1e-05,1.61735]
[1777950195091,56.16,80495.62,19.55,-0.01367,1e-05,1.61792]
[1777950200127,56.15,80485.75,19.55,-0.0138,1e-05,1.63039]
[1777950204155,56.14,80470.48,19.55,-0.014,1e-05,1.65041]
[1777950209189,56.13,80468.1,19.55,-0.01401,1e-05,1.65215]
[1777950211205,56.13,80450.78,19.55,-0.01423,1e-05,1.67312]
[1777950216239,56.12,80442.55,19.55,-0.01433,1e-05,1.68279]
[1777950221274,56.11,80443.3,19.55,-0.0143,1e-05,1.68027]
[1777950226309,56.1,80449.42,19.55,-0.0142,1e-05,1.67038]
[1777950231344,56.09,80459.97,19.55,-0.01404,1e-05,1.65451]
[1777950236382,56.08,80463.42,19.55,-0.01398,1e-05,1.64862]
[1777950241414,56.07,80456.33,19.55,-0.01407,1e-05,1.65725]
[1777950246450,56.06,80447.39,19.55,-0.01418,1e-05,1.66835]
[1777950251484,56.06,80454.6,19.55,-0.01407,1e-05,1.65714]
[1777950256518,56.05,80462.48,19.55,-0.01395,1e-05,1.64516]
[1777950261554,56.04,80462.55,19.55,-0.01394,1e-05,1.64397]
[1777950266588,56.03,80462.0,19.55,-0.01393,1e-05,1.64362]
[1777950271624,56.02,80463.3,19.55,-0.01388,1e-05,1.63801]
[1777950276661,56.02,80465.59,19.55,-0.01384,1e-05,1.63382]
[1777950281696,56.01,80461.69,19.55,-0.01389,1e-05,1.6381]
[1777950286730,56.0,80461.04,19.55,-0.01388,1e-05,1.63792]
[1777950291766,55.99,80462.63,19.55,-0.01385,1e-05,1.63468]
[1777950296934,55.99,80464.54,19.55,-0.01382,1e-05,1.63124]
[1777950297030,55.99,80464.51,19.55,-0.01382,1e-05,1.63107]
[1777950302844,55.93,80465.82,19.55,-0.01372,1e-05,1.62106]
[1777950307891,55.91,80466.25,19.55,-0.01369,1e-05,1.61809]
[1777950307956,55.91,80464.82,19.55,-0.01371,1e-05,1.61986]
[1777950308442,55.91,80464.82,19.55,-0.01371,1e-05,1.61986]
[1777950308887,55.9,80464.82,19.55,-0.01369,1e-05,1.61809]
[1777950314931,55.89,80465.49,19.55,-0.01367,1e-05,1.6161]
[1777950319965,55.88,80465.04,19.55,-0.01367,1e-05,1.61583]
[1777950325000,55.87,80464.47,19.55,-0.01367,1e-05,1.61572]
[1777950330034,55.87,80465.18,19.55,-0.01365,1e-05,1.61388]
[1777950335071,55.86,80465.46,19.55,-0.01361,1e-05,1.60995]
[1777950338561,55.86,80461.57,19.55,-0.01366,1e-05,1.61472]
[1777950339098,55.86,80461.55,19.55,-0.01366,1e-05,1.61458]
[1777950339580,55.86,80461.55,19.55,-0.01366,1e-05,1.61458]
[1777950340105,55.86,80461.52,19.55,-0.01366,1e-05,1.61445]
[1777950347153,55.85,80459.09,19.55,-0.01368,1e-05,1.61707]
[1777950350140,55.85,80459.09,19.55,-0.01368,1e-05,1.61673]
[1777950350174,55.85,80458.72,19.55,-0.01368,1e-05,1.61707]
[1777950351962,55.85,80458.09,19.55,-0.01369,1e-05,1.61776]
[1777950352189,55.85,80457.41,19.55,-0.0137,1e-05,1.61853]
[1777950353628,55.84,80457.81,19.55,-0.01369,1e-05,1.61782]
[1777950354205,55.84,80457.34,19.55,-0.0137,1e-05,1.6183]
[1777950359242,55.84,80456.31,19.55,-0.0137,1e-05,1.6189]
[1777950364274,55.83,80456.24,19.55,-0.0137,1e-05,1.61819]
[1777950371323,55.82,80457.77,19.55,-0.01366,1e-05,1.61499]
[1777950376357,55.82,80456.76,19.55,-0.01367,1e-05,1.61543]
[1777950382400,55.81,80456.21,19.55,-0.01367,1e-05,1.61526]
[1777950385421,55.81,80443.63,19.55,-0.01383,1e-05,1.63197]
[1777950391463,55.8,80442.91,19.55,-0.01381,1e-05,1.62915]
[1777950396498,55.79,80446.81,19.55,-0.01375,1e-05,1.62298]
[1777950401533,55.79,80449.15,19.55,-0.01371,1e-05,1.61899]
[1777950407574,55.78,80455.45,19.55,-0.01362,1e-05,1.60958]
[1777950413225,55.78,80455.53,19.55,-0.01361,1e-05,1.60879]
[1777950415495,55.77,80470.59,19.55,-0.0134,1e-05,1.58808]
[1777950420672,55.77,80475.66,19.55,-0.01333,1e-05,1.58083]
[1777950425707,55.77,80478.29,19.55,-0.01329,1e-05,1.5769]
[1777950430741,55.76,80479.37,19.55,-0.01327,1e-05,1.57505]
[1777950435778,55.76,80482.37,19.55,-0.01323,1e-05,1.57065]
[1777950440812,55.76,80478.35,19.55,-0.01328,1e-05,1.57558]
[1777950445847,55.75,80472.33,19.55,-0.01335,1e-05,1.58316]
[1777950450882,55.75,80475.64,19.55,-0.0133,1e-05,1.57818]
[1777950455916,55.75,80476.72,19.55,-0.01326,1e-05,1.57354]
[1777950460952,55.74,80479.03,19.55,-0.01323,1e-05,1.56993]
[1777950468001,55.74,80479.17,19.55,-0.01322,1e-05,1.569]
[1777950473645,55.73,80480.16,19.55,-0.0132,1e-05,1.56704]
[1777950479077,55.73,80478.79,19.55,-0.01321,1e-05,1.56832]
[1777950485122,55.72,80476.64,19.55,-0.01323,1e-05,1.57053]
[1777950490157,55.72,80476.78,19.55,-0.01323,1e-05,1.5698]
[1777950495191,55.72,80477.55,19.55,-0.01321,1e-05,1.56822]
[1777950500227,55.71,80476.78,19.55,-0.01322,1e-05,1.56872]
[1777950505261,55.71,80476.88,19.55,-0.01321,1e-05,1.56806]
[1777950510297,55.7,80475.46,19.55,-0.01322,1e-05,1.56942]
[1777950514324,55.7,80486.81,19.55,-0.01305,1e-05,1.55131]
[1777950519360,55.7,80487.87,19.55,-0.01303,1e-05,1.54954]
[1777950524395,55.7,80488.11,19.55,-0.01303,1e-05,1.54883]
[1777950529429,55.69,80489.99,19.55,-0.013,1e-05,1.54598]
[1777950534465,55.69,80490.45,19.55,-0.01299,1e-05,1.54503]
[1777950539500,55.69,80495.53,19.55,-0.01292,1e-05,1.53802]
[1777950544534,55.69,80501.55,19.55,-0.01284,1e-05,1.52993]
[1777950549569,55.69,80505.47,19.55,-0.01279,1e-05,1.52467]
[1777950554588,55.69,80509.28,19.55,-0.01274,1e-05,1.51963]
[1777950561654,55.69,80521.46,19.55,-0.01258,1e-05,1.50399]
[1777950566689,55.69,80515.2,19.55,-0.01266,1e-05,1.51218]
[1777950572731,55.69,80512.87,19.55,-0.01267,1e-05,1.51271]
[1777950577766,55.69,80510.82,19.55,-0.0127,1e-05,1.51547]
[1777950582801,55.69,80508.66,19.55,-0.01273,1e-05,1.51837]
[1777950587835,55.69,80508.97,19.55,-0.01273,1e-05,1.51805]
[1777950592874,55.69,80508.39,19.55,-0.01274,1e-05,1.51892]
[1777950596898,55.69,80495.13,19.55,-0.01291,1e-05,1.53629]
[1777950601934,55.69,80493.16,19.55,-0.01293,1e-05,1.53881]
[1777950606968,55.69,80493.24,19.55,-0.01293,1e-05,1.53863]
[1777950612009,55.69,80493.74,19.55,-0.01292,1e-05,1.53791]
[1777950617039,55.69,80497.08,19.55,-0.01288,1e-05,1.53345]
[1777950623082,55.69,80497.42,19.55,-0.01287,1e-05,1.53294]
[1777950628117,55.69,80507.24,19.55,-0.01275,1e-05,1.52012]
[1777950633151,55.69,80511.98,19.55,-0.01267,1e-05,1.51143]
[1777950638187,55.69,80514.65,19.55,-0.01263,1e-05,1.50807]
[1777950643222,55.69,80527.98,19.55,-0.01247,1e-05,1.49104]
[1777950648257,55.69,80538.93,19.55,-0.01233,1e-05,1.47735]
[1777950651314,55.69,80555.11,19.55,-0.01213,1e-05,1.45705]
[1777950656345,55.7,80555.5,19.55,-0.01214,1e-05,1.45731]
[1777950661381,55.7,80547.35,19.55,-0.01224,1e-05,1.46808]
[1777950666418,55.71,80549.19,19.55,-0.01222,1e-05,1.46618]
[1777950671451,55.71,80560.9,19.55,-0.01208,1e-05,1.45198]
[1777950676485,55.72,80567.5,19.55,-0.01201,1e-05,1.44434]
[1777950681522,55.72,80566.98,19.55,-0.01202,1e-05,1.4456]
[1777950687563,55.73,80564.61,19.55,-0.01206,1e-05,1.44927]
[1777950692599,55.73,80563.13,19.55,-0.01206,1e-05,1.44917]
[1777950697637,55.74,80571.95,19.55,-0.01196,1e-05,1.43879]
[1777950702669,55.74,80571.55,19.55,-0.01197,1e-05,1.43995]
[1777950707703,55.74,80566.39,19.55,-0.01204,1e-05,1.44698]
[1777950712738,55.75,80565.14,19.55,-0.01206,1e-05,1.44914]
[1777950717779,55.75,80577.28,19.55,-0.01192,1e-05,1.43462]
[1777950722809,55.76,80577.41,19.55,-0.01192,1e-05,1.43515]
[1777950727844,55.76,80577.69,19.55,-0.01193,1e-05,1.43552]
[1777950732879,55.77,80578.56,19.55,-0.01192,1e-05,1.43518]
[1777950737916,55.78,80578.02,19.55,-0.01194,1e-05,1.43659]
[1777950742950,55.78,80578.98,19.55,-0.01193,1e-05,1.43617]
[1777950746979,55.79,80590.87,19.55,-0.0118,1e-05,1.42218]
[1777950752013,55.79,80595.94,19.55,-0.01173,1e-05,1.41439]
[1777950757048,55.8,80596.73,19.55,-0.01173,1e-05,1.41437]
[1777950762083,55.81,80595.73,19.55,-0.01175,1e-05,1.41654]
[1777950768127,55.82,80596.77,19.55,-0.01175,1e-05,1.41638]
[1777950774168,55.83,80599.7,19.55,-0.01172,1e-05,1.4139]
[1777950780817,55.84,80601.31,19.55,-0.01171,1e-05,1.4132]
[1777950787258,55.85,80602.54,19.55,-0.01171,1e-05,1.41278]
[1777950789085,55.85,80602.55,19.55,-0.01171,1e-05,1.41295]
[1777950789272,55.85,80601.93,19.55,-0.01172,1e-05,1.41389]
[1777950790064,55.85,80601.93,19.55,-0.01172,1e-05,1.41389]
[1777950790887,55.85,80608.46,19.55,-0.01165,1e-05,1.40674]
[1777950793314,55.86,80623.15,19.55,-0.01148,1e-05,1.38931]
[1777950794319,55.86,80637.29,19.55,-0.01132,1e-05,1.37255]
[1777950799351,55.87,80646.59,19.55,-0.01123,1e-05,1.36274]
[1777950804386,55.88,80664.2,19.55,-0.01104,1e-05,1.34331]
[1777950805396,55.88,80679.72,19.55,-0.01087,1e-05,1.32549]
[1777950807408,55.89,80696.69,19.55,-0.01069,1e-05,1.30658]
[1777950813101,55.93,80684.41,19.55,-0.01085,1e-05,1.32308]
[1777950818484,55.95,80687.57,19.55,-0.01084,1e-05,1.32211]
[1777950823625,55.96,80687.27,19.55,-0.01086,1e-05,1.3238]
[1777950825029,55.96,80682.11,19.55,-0.01092,1e-05,1.33012]
[1777950834597,55.99,80671.43,19.55,-0.01107,1e-05,1.34607]
[1777950837177,55.99,80667.47,19.55,-0.01112,1e-05,1.3513]
[1777950842653,56.01,80664.41,19.55,-0.01117,1e-05,1.35661]
[1777950847688,56.02,80662.91,19.55,-0.0112,1e-05,1.35979]
[1777950849701,56.02,80650.35,19.55,-0.01135,1e-05,1.37522]
[1777950855744,56.04,80650.12,19.55,-0.01137,1e-05,1.37703]
[1777950859771,56.04,80663.04,19.55,-0.01123,1e-05,1.36273]
[1777950864807,56.07,80652.36,19.55,-0.01138,1e-05,1.379]
[1777950869841,56.08,80652.82,19.55,-0.01139,1e-05,1.37944]
[1777950873613,56.09,80659.56,19.55,-0.0113,1e-05,1.36998]
[1777950878905,56.1,80666.69,19.55,-0.01124,1e-05,1.36317]
[1777950883940,56.11,80654.56,19.55,-0.01139,1e-05,1.37891]
[1777950888978,56.12,80653.87,19.55,-0.01141,1e-05,1.38096]
[1777950894013,56.13,80650.68,19.55,-0.01145,1e-05,1.38598]
[1777950899047,56.14,80649.92,19.55,-0.01147,1e-05,1.38807]
[1777950904082,56.15,80651.06,19.55,-0.01147,1e-05,1.38788]
[1777950909117,56.16,80651.39,19.55,-0.01148,1e-05,1.38865]
[1777950911139,56.16,80654.2,19.55,-0.01145,1e-05,1.38576]
[1777950918115,56.17,80658.14,19.55,-0.01142,1e-05,1.38229]
[1777950923216,56.19,80656.92,19.55,-0.01145,1e-05,1.38543]
[1777950926187,56.19,80658.62,19.55,-0.01144,1e-05,1.38412]
[1777950931876,56.2,80658.81,19.55,-0.01143,1e-05,1.38287]
[1777950937314,56.21,80658.25,19.55,-0.01144,1e-05,1.38472]
[1777950942349,56.22,80657.15,19.55,-0.01147,1e-05,1.38721]
[1777950947385,56.23,80655.88,19.55,-0.01149,1e-05,1.38988]
[1777950953425,56.24,80656.3,19.55,-0.0115,1e-05,1.39074]
[1777950958461,56.25,80648.75,19.55,-0.0116,1e-05,1.40093]
[1777950963501,56.26,80643.87,19.55,-0.01167,1e-05,1.40787]
[1777950966522,56.26,80632.12,19.55,-0.01181,1e-05,1.42275]
[1777950972157,56.27,80637.28,19.55,-0.01176,1e-05,1.41749]
[1777950977600,56.28,80639.7,19.55,-0.01174,1e-05,1.41542]
[1777950982637,56.29,80631.39,19.55,-0.01185,1e-05,1.42653]
[1777950987669,56.29,80628.29,19.55,-0.01189,1e-05,1.43104]
[1777950992704,56.3,80626.26,19.55,-0.0119,1e-05,1.4317]
[1777950997738,56.3,80619.45,19.55,-0.01199,1e-05,1.44066]
[1777951002774,56.31,80618.34,19.55,-0.01201,1e-05,1.44259]
[1777951007809,56.31,80618.48,19.55,-0.01201,1e-05,1.44295]
[1777951012843,56.31,80619.39,19.55,-0.01201,1e-05,1.44234]
[1777951020900,56.32,80619.46,19.55,-0.01201,1e-05,1.44296]
[1777951025935,56.32,80619.81,19.55,-0.01201,1e-05,1.44311]
[1777951030969,56.33,80618.39,19.55,-0.01203,1e-05,1.44534]
[1777951037012,56.33,80618.46,19.55,-0.01204,1e-05,1.44579]
[1777951042048,56.34,80618.26,19.55,-0.01205,1e-05,1.44648]
[1777951047081,56.34,80618.5,19.55,-0.01205,1e-05,1.44662]
[1777951052117,56.34,80618.82,19.55,-0.01203,1e-05,1.44412]
[1777951057151,56.35,80618.58,19.55,-0.01203,1e-05,1.44486]
[1777951062186,56.35,80619.11,19.55,-0.01203,1e-05,1.44464]
[1777951063199,56.35,80630.95,19.55,-0.01189,1e-05,1.43016]
[1777951068230,56.36,80643.76,19.55,-0.01175,1e-05,1.41517]
[1777951073265,56.36,80652.2,19.55,-0.01165,1e-05,1.40572]
[1777951079308,56.37,80649.19,19.55,-0.0117,1e-05,1.41034]
[1777951084350,56.38,80655.28,19.55,-0.01164,1e-05,1.40383]
[1777951090384,56.38,80655.75,19.55,-0.01164,1e-05,1.40436]
[1777951095420,56.39,80657.64,19.55,-0.01163,1e-05,1.40302]
[1777951100456,56.4,80664.49,19.55,-0.01156,1e-05,1.39575]
[1777951105490,56.41,80663.51,19.55,-0.01158,1e-05,1.39793]
[1777951110525,56.42,80662.96,19.55,-0.01159,1e-05,1.3996]
[1777951115561,56.42,80654.32,19.55,-0.01168,1e-05,1.40854]
[1777951120596,56.43,80662.96,19.55,-0.01159,1e-05,1.39913]
[1777951125630,56.44,80670.84,19.55,-0.01151,1e-05,1.39072]
[1777951130666,56.45,80672.44,19.55,-0.0115,1e-05,1.38989]
[1777951132408,56.45,80672.44,19.55,-0.0115,1e-05,1.38989]
[1777951132413,56.45,80671.76,19.55,-0.01152,1e-05,1.39114]
[1777951133381,56.45,80671.76,19.55,-0.01152,1e-05,1.39114]
[1777951133692,56.45,80671.23,19.55,-0.01153,1e-05,1.39215]
[1777951138722,56.47,80668.1,19.55,-0.01158,1e-05,1.39771]
[1777951143757,56.48,80670.63,19.55,-0.01157,1e-05,1.39646]
[1777951148792,56.5,80678.22,19.55,-0.0115,1e-05,1.38955]
[1777951153832,56.52,80679.64,19.55,-0.0115,1e-05,1.38969]
[1777951155841,56.52,80693.36,19.55,-0.01135,1e-05,1.37416]
[1777951160877,56.54,80697.78,19.55,-0.01132,1e-05,1.37086]
[1777951164904,56.55,80685.89,19.55,-0.01147,1e-05,1.38641]
[1777951169941,56.56,80685.65,19.55,-0.01149,1e-05,1.38849]
[1777951174973,56.58,80682.98,19.55,-0.01152,1e-05,1.39101]
[1777951180012,56.59,80692.29,19.55,-0.01142,1e-05,1.38147]
[1777951183030,56.6,80710.81,19.55,-0.01122,1e-05,1.36036]
[1777951188065,56.61,80720.07,19.55,-0.01113,1e-05,1.35088]
[1777951193100,56.62,80715.7,19.55,-0.01119,1e-05,1.35702]
[1777951198193,56.63,80722.05,19.55,-0.01113,1e-05,1.35092]
[1777951204177,56.64,80722.98,19.55,-0.01114,1e-05,1.35175]
[1777951209212,56.65,80725.04,19.55,-0.01113,1e-05,1.35073]
[1777951214246,56.66,80723.11,19.55,-0.01116,1e-05,1.35434]
[1777951219281,56.67,80719.7,19.55,-0.01121,1e-05,1.35963]
[1777951224317,56.68,80719.24,19.55,-0.01123,1e-05,1.36145]
[1777951227341,56.69,80732.91,19.55,-0.01108,1e-05,1.3463]
[1777951228356,56.69,80744.77,19.55,-0.01095,1e-05,1.3329]
[1777951229353,56.7,80759.52,19.55,-0.0108,1e-05,1.31635]
[1777951231367,56.73,80773.57,19.55,-0.01066,1e-05,1.30168]
[1777951236402,56.74,80767.15,19.55,-0.01074,1e-05,1.31058]
[1777951241436,56.75,80769.03,19.55,-0.01074,1e-05,1.31012]
[1777951246498,56.89,80771.23,19.55,-0.01087,1e-05,1.32388]
[1777951247486,56.89,80783.46,19.55,-0.01074,1e-05,1.31031]
[1777951252517,56.91,80789.27,19.55,-0.01069,1e-05,1.30547]
[1777951257562,56.92,80790.03,19.55,-0.0107,1e-05,1.30631]
[1777951262594,56.99,80799.84,19.55,-0.01067,1e-05,1.30327]
[1777951265615,57.02,80774.46,19.55,-0.01099,1e-05,1.33623]
[1777951270648,57.03,80773.89,19.55,-0.01101,1e-05,1.33836]
[1777951275683,57.05,80773.04,19.55,-0.01103,1e-05,1.34085]
[1777951278705,57.05,80761.0,19.55,-0.01117,1e-05,1.35558]
[1777951284372,57.07,80759.02,19.55,-0.01121,1e-05,1.35947]
[1777951289782,57.08,80757.85,19.55,-0.01123,1e-05,1.36212]
[1777951294820,57.09,80756.79,19.55,-0.01124,1e-05,1.36218]
[1777951299852,57.1,80759.99,19.55,-0.01121,1e-05,1.35973]
[1777951304887,57.11,80754.26,19.55,-0.01129,1e-05,1.36768]
[1777951309922,57.12,80757.75,19.55,-0.01126,1e-05,1.3648]
[1777951314957,57.13,80759.06,19.55,-0.01126,1e-05,1.36453]
[1777951316660,57.13,80759.06,19.55,-0.01126,1e-05,1.36453]
[1777951323106,57.14,80763.83,19.55,-0.01122,1e-05,1.36075]
[1777951327048,57.15,80776.09,19.55,-0.0111,1e-05,1.34784]
[1777951328053,57.15,80788.02,19.55,-0.01097,1e-05,1.33444]
[1777951333090,57.17,80790.52,19.55,-0.01096,1e-05,1.3331]
[1777951338127,57.18,80787.37,19.55,-0.01101,1e-05,1.33823]
[1777951343162,57.19,80786.1,19.55,-0.01103,1e-05,1.34122]
[1777951348197,57.25,80775.52,19.55,-0.01122,1e-05,1.36034]
[1777951351219,57.27,80760.61,19.55,-0.01139,1e-05,1.37833]
[1777951355249,57.28,80773.25,19.55,-0.01126,1e-05,1.36459]
[1777951360280,57.29,80771.71,19.55,-0.01129,1e-05,1.36772]
[1777951365316,57.34,80768.55,19.55,-0.01138,1e-05,1.37732]
[1777951370351,57.35,80767.31,19.55,-0.01141,1e-05,1.38001]
[1777951375385,57.36,80759.76,19.55,-0.01151,1e-05,1.39006]
[1777951380421,57.37,80758.53,19.55,-0.01153,1e-05,1.39266]
[1777951385455,57.38,80742.58,19.55,-0.01172,1e-05,1.41268]
[1777951390491,57.39,80742.64,19.55,-0.01173,1e-05,1.41359]
[1777951395534,57.4,80738.93,19.55,-0.01179,1e-05,1.41916]
[1777951399554,57.4,80724.91,19.55,-0.01196,1e-05,1.43667]
[1777951404589,57.41,80732.53,19.55,-0.01188,1e-05,1.42827]
[1777951409624,57.41,80736.93,19.55,-0.01183,1e-05,1.42384]
[1777951414658,57.42,80737.98,19.55,-0.01181,1e-05,1.42092]
[1777951419695,57.43,80737.43,19.55,-0.01182,1e-05,1.42243]
[1777951424729,57.43,80734.79,19.55,-0.01186,1e-05,1.42637]
[1777951429765,57.44,80743.69,19.55,-0.01177,1e-05,1.41654]
[1777951434800,57.45,80749.76,19.55,-0.0117,1e-05,1.41011]
[1777951439834,57.45,80746.51,19.55,-0.01175,1e-05,1.41473]
[1777951443863,57.46,80762.78,19.55,-0.01157,1e-05,1.39607]
[1777951448898,57.47,80765.21,19.55,-0.01155,1e-05,1.39409]
[1777951453935,57.47,80764.61,19.55,-0.01156,1e-05,1.39564]
[1777951458973,57.48,80765.73,19.55,-0.01156,1e-05,1.39516]
[1777951464010,57.49,80765.37,19.55,-0.01157,1e-05,1.3964]
[1777951469044,57.49,80774.77,19.55,-0.01147,1e-05,1.38621]
[1777951474078,57.5,80777.54,19.55,-0.01143,1e-05,1.38142]
[1777951479737,57.51,80780.3,19.55,-0.01141,1e-05,1.37933]
[1777951485157,57.52,80786.06,19.55,-0.01135,1e-05,1.37358]
[1777951490191,57.53,80779.92,19.55,-0.01143,1e-05,1.38172]
[1777951495225,57.53,80775.84,19.55,-0.01149,1e-05,1.38744]
[1777951500260,57.54,80781.44,19.55,-0.01143,1e-05,1.38184]
[1777951505298,57.55,80783.66,19.55,-0.01142,1e-05,1.38026]
[1777951510333,57.56,80788.28,19.55,-0.01137,1e-05,1.37587]
[1777951515368,57.57,80798.51,19.55,-0.01127,1e-05,1.36502]
[1777951520403,57.57,80811.31,19.55,-0.01114,1e-05,1.35141]
[1777951522418,57.58,80823.43,19.55,-0.01101,1e-05,1.33808]
[1777951527453,57.59,80826.33,19.55,-0.01099,1e-05,1.33608]
[1777951532488,57.6,80820.14,19.55,-0.01105,1e-05,1.342]
[1777951537313,57.61,80813.05,19.55,-0.01114,1e-05,1.3511]
[1777951542558,57.62,80797.98,19.55,-0.01132,1e-05,1.36977]
[1777951545360,57.62,80799.31,19.55,-0.01131,1e-05,1.36867]
[1777951549606,57.63,80782.3,19.55,-0.01151,1e-05,1.38955]
[1777951553449,57.64,80776.4,19.55,-0.01158,1e-05,1.3972]
[1777951558670,57.65,80768.27,19.55,-0.01169,1e-05,1.40782]
[1777951563705,57.65,80765.03,19.55,-0.01173,1e-05,1.41245]
[1777951568740,57.66,80767.15,19.55,-0.01171,1e-05,1.41073]
[1777951573775,57.67,80756.57,19.55,-0.01184,1e-05,1.42407]
[1777951576901,57.67,80744.12,19.55,-0.01199,1e-05,1.43938]
[1777951577723,57.67,80744.12,19.55,-0.01199,1e-05,1.43938]
[1777951581797,57.67,80732.22,19.55,-0.01214,1e-05,1.45417]
[1777951586867,57.67,80725.39,19.55,-0.01222,1e-05,1.46288]
[1777951591901,57.68,80730.07,19.55,-0.01215,1e-05,1.45493]
[1777951595957,57.68,80726.15,19.55,-0.0122,1e-05,1.45991]
[1777951597972,57.68,80726.28,19.55,-0.0122,1e-05,1.45997]
[1777951602042,57.68,80726.98,19.55,-0.01219,1e-05,1.45941]
[1777951611041,57.69,80737.18,19.55,-0.01208,1e-05,1.44782]
[1777951616223,57.69,80739.44,19.55,-0.01206,1e-05,1.44544]
[1777951620220,57.69,80729.54,19.55,-0.01218,1e-05,1.45777]
[1777951626144,57.7,80728.52,19.55,-0.01219,1e-05,1.45936]
[1777951631178,57.7,80737.32,19.55,-0.01209,1e-05,1.44898]
[1777951634435,57.7,80737.59,19.55,-0.01209,1e-05,1.44881]
[1777951638632,57.7,80748.11,19.55,-0.01197,1e-05,1.43643]
[1777951644279,57.71,80761.27,19.55,-0.01182,1e-05,1.42147]
[1777951649313,57.71,80760.57,19.55,-0.01184,1e-05,1.42287]
[1777951653342,57.72,80746.62,19.55,-0.01198,1e-05,1.43745]
[1777951658377,57.72,80744.55,19.55,-0.01201,1e-05,1.44036]
[1777951663412,57.72,80741.72,19.55,-0.01205,1e-05,1.44417]
[1777951668447,57.73,80739.17,19.55,-0.01208,1e-05,1.44764]
[1777951673482,57.73,80736.22,19.55,-0.01212,1e-05,1.45157]
[1777951678516,57.73,80733.04,19.55,-0.01216,1e-05,1.45578]
[1777951683551,57.73,80731.01,19.55,-0.01219,1e-05,1.45845]
[1777951688587,57.73,80730.38,19.55,-0.01219,1e-05,1.45922]
[1777951691112,57.73,80738.27,19.55,-0.0121,1e-05,1.44964]
[1777951695145,57.73,80742.21,19.55,-0.01205,1e-05,1.44488]
[1777951700672,57.73,80744.56,19.55,-0.01203,1e-05,1.44205]
[1777951705706,57.73,80745.29,19.55,-0.01202,1e-05,1.44117]
[1777951710740,57.73,80743.59,19.55,-0.01204,1e-05,1.44322]
[1777951715775,57.73,80739.3,19.55,-0.01207,1e-05,1.44586]
[1777951720811,57.73,80738.53,19.55,-0.01208,1e-05,1.44679]
[1777951725847,57.73,80736.5,19.55,-0.0121,1e-05,1.44924]
[1777951730882,57.73,80733.58,19.55,-0.01214,1e-05,1.45278]
[1777951735915,57.73,80731.26,19.55,-0.01216,1e-05,1.45559]
[1777951740950,57.73,80730.68,19.55,-0.01217,1e-05,1.4563]
[1777951743716,57.73,80733.73,19.55,-0.01213,1e-05,1.4526]
[1777951745987,57.73,80752.67,19.55,-0.01191,1e-05,1.42978]
[1777951746200,57.73,80752.67,19.55,-0.01191,1e-05,1.42978]
[1777951749007,57.73,80772.52,19.55,-0.01168,1e-05,1.40618]
[1777951753896,57.73,80780.92,19.55,-0.01159,1e-05,1.39629]
[1777951759076,57.73,80778.79,19.55,-0.01161,1e-05,1.39879]
[1777951763792,57.73,80773.82,19.55,-0.01167,1e-05,1.40464]
[1777951766006,57.73,80764.34,19.55,-0.01178,1e-05,1.41586]
[1777951767928,57.73,80761.2,19.55,-0.01181,1e-05,1.4196]
[1777951773174,57.73,80759.79,19.55,-0.01181,1e-05,1.41877]
[1777951779217,57.73,80758.64,19.55,-0.01182,1e-05,1.42013]
[1777951785259,57.73,80764.09,19.55,-0.01176,1e-05,1.41366]
[1777951790294,57.73,80763.12,19.55,-0.01177,1e-05,1.41481]
[1777951795329,57.73,80759.12,19.55,-0.01182,1e-05,1.41956]
[1777951800365,57.73,80760.21,19.55,-0.0118,1e-05,1.41827]
[1777951805398,57.73,80765.36,19.55,-0.01174,1e-05,1.41215]
[1777951812012,57.73,80765.27,19.55,-0.01174,1e-05,1.41226]
[1777951817483,57.73,80760.3,19.55,-0.0118,1e-05,1.41816]
[1777951822519,57.73,80760.62,19.55,-0.0118,1e-05,1.41778]
[1777951827584,57.73,80758.54,19.55,-0.01182,1e-05,1.42025]
[1777951830723,57.73,80766.62,19.55,-0.01173,1e-05,1.41066]
[1777951834756,57.73,80775.5,19.55,-0.01161,1e-05,1.39769]
[1777951836799,57.73,80772.78,19.55,-0.01164,1e-05,1.40089]
[1777951842279,57.73,80768.13,19.55,-0.01169,1e-05,1.40637]
[1777951847718,57.73,80762.92,19.55,-0.01175,1e-05,1.41254]
[1777951850448,57.73,80763.98,19.55,-0.01174,1e-05,1.41129]
[1777951855000,57.73,80755.86,19.55,-0.01183,1e-05,1.42093]
[1777951857015,57.73,80756.71,19.55,-0.01182,1e-05,1.41992]
[1777951859052,57.73,80756.71,19.55,-0.01182,1e-05,1.41992]
[1777951861082,57.73,80751.51,19.55,-0.01188,1e-05,1.42613]
[1777951866854,57.73,80752.48,19.55,-0.01187,1e-05,1.42497]
[1777951871888,57.73,80751.51,19.55,-0.01188,1e-05,1.42613]
[1777951876924,57.73,80756.74,19.55,-0.01182,1e-05,1.41989]
[1777951881960,57.73,80755.35,19.55,-0.01184,1e-05,1.42154]
[1777951886993,57.73,80756.97,19.55,-0.01182,1e-05,1.41961]
[1777951892029,57.73,80762.39,19.55,-0.01174,1e-05,1.41067]
[1777951897064,57.73,80760.18,19.55,-0.01176,1e-05,1.41329]
[1777951902098,57.73,80755.98,19.55,-0.01181,1e-05,1.41828]
[1777951907133,57.73,80756.25,19.55,-0.01181,1e-05,1.41796]
[1777951912169,57.73,80756.02,19.55,-0.01181,1e-05,1.41823]
[1777951917207,57.73,80756.41,19.55,-0.01181,1e-05,1.41777]
[1777951922240,57.73,80773.49,19.55,-0.01161,1e-05,1.39756]
[1777951925338,57.73,80790.29,19.55,-0.01142,1e-05,1.37792]
[1777951931304,57.73,80775.12,19.55,-0.01159,1e-05,1.39565]
[1777951933324,57.73,80758.52,19.55,-0.01178,1e-05,1.41526]
[1777951934331,57.73,80739.48,19.55,-0.012,1e-05,1.43803]
[1777951939365,57.73,80740.07,19.55,-0.012,1e-05,1.43732]
[1777951944400,57.73,80741.86,19.55,-0.01198,1e-05,1.43517]
[1777951949440,57.75,80742.31,19.55,-0.01199,1e-05,1.43633]
[1777951954470,57.77,80741.81,19.55,-0.012,1e-05,1.43672]
[1777951959505,57.77,80743.6,19.55,-0.01198,1e-05,1.43494]
[1777951964541,57.77,80745.68,19.55,-0.01196,1e-05,1.43281]
[1777951969579,57.78,80742.59,19.55,-0.012,1e-05,1.43688]
[1777951974615,57.78,80741.56,19.55,-0.01201,1e-05,1.43847]
[1777951979650,57.78,80740.8,19.55,-0.01202,1e-05,1.43974]
[1777951984684,57.78,80738.17,19.55,-0.01206,1e-05,1.44323]
[1777951989722,57.78,80732.52,19.55,-0.01213,1e-05,1.45019]
[1777951994758,57.78,80730.88,19.55,-0.01215,1e-05,1.45218]
[1777951998787,57.78,80748.79,19.55,-0.01194,1e-05,1.4306]
[1777952003823,57.78,80749.55,19.55,-0.01193,1e-05,1.42969]
[1777952008858,57.78,80748.91,19.55,-0.01193,1e-05,1.43045]
[1777952013892,57.78,80755.8,19.55,-0.01183,1e-05,1.41971]
[1777952016019,57.78,80756.85,19.55,-0.01182,1e-05,1.41846]
[1777952019938,57.78,80769.66,19.55,-0.01167,1e-05,1.40328]
[1777952020960,57.78,80769.66,19.55,-0.01167,1e-05,1.40328]
[1777952025977,57.78,80776.37,19.55,-0.0116,1e-05,1.39539]
[1777952031013,57.78,80775.62,19.55,-0.01161,1e-05,1.39627]
[1777952035160,57.78,80773.08,19.55,-0.01163,1e-05,1.39925]
[1777952037154,57.78,80775.28,19.55,-0.01161,1e-05,1.39667]
[1777952039423,57.78,80775.72,19.55,-0.0116,1e-05,1.39615]
[1777952039525,57.78,80775.07,19.55,-0.01161,1e-05,1.39691]
[1777952040557,57.78,80775.07,19.55,-0.01161,1e-05,1.39691]
[1777952041081,57.78,80774.54,19.55,-0.01162,1e-05,1.39754]
[1777952046116,57.78,80776.43,19.55,-0.0116,1e-05,1.39532]
[1777952051151,57.78,80778.37,19.55,-0.01157,1e-05,1.39304]
[1777952056187,57.78,80777.52,19.55,-0.01158,1e-05,1.39404]
[1777952061221,57.78,80783.07,19.55,-0.01152,1e-05,1.38754]
[1777952067539,57.78,80789.8,19.55,-0.01144,1e-05,1.37969]
[1777952071691,57.78,80798.63,19.55,-0.01133,1e-05,1.367]
[1777952073668,57.78,80799.44,19.55,-0.01132,1e-05,1.36606]
[1777952079356,57.78,80804.75,19.55,-0.01126,1e-05,1.35995]
[1777952084391,57.78,80810.81,19.55,-0.01119,1e-05,1.35299]
[1777952089427,57.78,80809.32,19.55,-0.01121,1e-05,1.3547]
[1777952094462,57.78,80800.24,19.55,-0.01131,1e-05,1.36514]
[1777952095086,57.78,80800.24,19.55,-0.01131,1e-05,1.36514]
[1777952100504,57.78,80795.98,19.55,-0.01136,1e-05,1.37006]
[1777952105369,57.78,80802.69,19.55,-0.01128,1e-05,1.36232]
[1777952107552,57.78,80818.87,19.55,-0.0111,1e-05,1.34379]
[1777952112592,57.78,80817.2,19.55,-0.01112,1e-05,1.34569]
[1777952114104,57.78,80816.92,19.55,-0.01112,1e-05,1.34601]
[1777952116618,57.78,80800.69,19.55,-0.0113,1e-05,1.36462]
[1777952119276,57.78,80813.5,19.55,-0.01116,1e-05,1.34991]
[1777952120181,57.78,80813.5,19.55,-0.01116,1e-05,1.34991]
[1777952125667,57.78,80817.35,19.55,-0.01112,1e-05,1.34552]
[1777952126235,57.78,80817.35,19.55,-0.01112,1e-05,1.34552]
[1777952131721,57.78,80818.39,19.55,-0.01109,1e-05,1.34191]
[1777952136755,57.78,80817.08,19.55,-0.0111,1e-05,1.3434]
[1777952141791,57.78,80818.19,19.55,-0.01109,1e-05,1.34214]
[1777952146828,57.78,80823.45,19.55,-0.01103,1e-05,1.33616]
[1777952151863,57.78,80827.14,19.55,-0.01099,1e-05,1.33198]
[1777952156898,57.78,80817.51,19.55,-0.0111,1e-05,1.34291]
[1777952161938,57.78,80814.23,19.55,-0.01113,1e-05,1.34665]
[1777952166974,57.78,80820.58,19.55,-0.01106,1e-05,1.33942]
[1777952168682,57.78,80822.41,19.55,-0.01104,1e-05,1.33734]
[1777952172734,57.78,80820.09,19.55,-0.01107,1e-05,1.33998]
[1777952178065,57.78,80828.08,19.55,-0.01098,1e-05,1.33092]
[1777952183100,57.78,80836.31,19.55,-0.01089,1e-05,1.32165]
[1777952188134,57.78,80820.4,19.55,-0.01107,1e-05,1.33962]
[1777952193169,57.78,80816.81,19.55,-0.01109,1e-05,1.34128]
[1777952198204,57.78,80812.49,19.55,-0.01113,1e-05,1.3462]
[1777952203248,57.78,80809.29,19.55,-0.01117,1e-05,1.34986]
[1777952208283,57.78,80821.54,19.55,-0.01103,1e-05,1.33591]
[1777952213317,57.78,80828.69,19.55,-0.01096,1e-05,1.32782]
[1777952218354,57.78,80828.57,19.55,-0.01096,1e-05,1.32796]
[1777952223387,57.78,80825.05,19.55,-0.011,1e-05,1.33194]
[1777952228424,57.78,80835.42,19.55,-0.01088,1e-05,1.32025]
[1777952233461,57.78,80837.36,19.55,-0.01086,1e-05,1.31807]
[1777952236481,57.78,80852.59,19.55,-0.0107,1e-05,1.30108]
[1777952238713,57.78,80854.33,19.55,-0.01068,1e-05,1.29915]
[1777952241519,57.78,80869.16,19.55,-0.01052,1e-05,1.2828]
[1777952246551,57.78,80859.65,19.55,-0.01062,1e-05,1.29327]
[1777952251586,57.78,80855.9,19.55,-0.01065,1e-05,1.29504]
[1777952256622,57.78,80855.59,19.55,-0.01065,1e-05,1.29539]
[1777952257629,57.78,80867.51,19.55,-0.01052,1e-05,1.28226]
[1777952262664,57.78,80868.91,19.55,-0.01051,1e-05,1.28072]
[1777952267699,57.78,80866.67,19.55,-0.01053,1e-05,1.28318]
[1777952272741,57.78,80871.07,19.55,-0.01049,1e-05,1.27836]
[1777952277777,57.78,80874.1,19.55,-0.01045,1e-05,1.27505]
[1777952282819,57.78,80880.89,19.55,-0.01038,1e-05,1.26765]
[1777952287851,57.78,80880.24,19.55,-0.01039,1e-05,1.26836]
[1777952292888,57.78,80883.9,19.55,-0.01035,1e-05,1.26439]
[1777952293894,57.78,80896.13,19.55,-0.01023,1e-05,1.25119]
[1777952294901,57.78,80919.35,19.55,-0.00999,1e-05,1.22643]
[1777952300221,57.78,80920.93,19.55,-0.00998,1e-05,1.22476]
[1777952305540,57.78,80927.25,19.55,-0.00991,1e-05,1.21811]
[1777952305635,57.78,80935.59,19.55,-0.00983,1e-05,1.20936]
[1777952306289,57.78,80935.59,19.55,-0.00983,1e-05,1.20936]
[1777952306315,57.78,80933.32,19.55,-0.00985,1e-05,1.21174]
[1777952308826,57.78,80934.94,19.55,-0.00984,1e-05,1.21004]
[1777952309573,57.78,80938.96,19.55,-0.0098,1e-05,1.20585]
[1777952309818,57.78,80938.96,19.55,-0.0098,1e-05,1.20585]
[1777952309918,57.78,80938.96,19.55,-0.0098,1e-05,1.20585]
[1777952315052,57.78,80932.35,19.55,-0.00985,1e-05,1.21049]
[1777952319644,57.78,80918.72,19.55,-0.00998,1e-05,1.22482]
[1777952324115,57.78,80939.79,19.55,-0.00977,1e-05,1.20273]
[1777952325122,57.78,80953.29,19.55,-0.00964,1e-05,1.18874]
[1777952329614,57.78,80954.51,19.55,-0.00963,1e-05,1.18749]
[1777952329673,57.78,80944.41,19.55,-0.00973,1e-05,1.19793]
[1777952330314,57.78,80944.41,19.55,-0.00973,1e-05,1.19793]
[1777952330376,57.78,80938.88,19.55,-0.00978,1e-05,1.20367]
[1777952336198,57.78,80947.58,19.55,-0.0097,1e-05,1.19464]
[1777952341233,57.78,80944.21,19.55,-0.00973,1e-05,1.19813]
[1777952346269,57.78,80953.12,19.55,-0.00964,1e-05,1.18892]
[1777952346934,57.78,80953.12,19.55,-0.00964,1e-05,1.18892]
[1777952347275,57.78,80954.09,19.55,-0.00963,1e-05,1.18792]
[1777952351305,57.78,80970.81,19.55,-0.00947,1e-05,1.1708]
[1777952356340,57.78,80974.67,19.55,-0.00943,1e-05,1.16688]
[1777952360927,57.78,80976.92,19.55,-0.00941,1e-05,1.1646]
[1777952361903,57.78,81018.18,19.55,-0.00903,1e-05,1.12341]
[1777952362382,57.78,81034.7,19.55,-0.00888,1e-05,1.10726]
[1777952363389,57.78,81049.19,19.55,-0.00875,1e-05,1.09325]
[1777952366409,57.78,81026.47,19.55,-0.00895,1e-05,1.11528]
[1777952367418,57.78,81011.5,19.55,-0.00909,1e-05,1.12999]
[1777952368424,57.78,80999.7,19.55,-0.0092,1e-05,1.1417]
[1777952373464,57.78,81004.0,19.55,-0.00914,1e-05,1.13525]
[1777952378499,57.78,80998.65,19.55,-0.00919,1e-05,1.14057]
[1777952382527,57.78,80960.49,19.55,-0.00955,1e-05,1.17912]
[1777952383534,57.78,80943.1,19.55,-0.00972,1e-05,1.19704]
[1777952385550,57.78,80926.71,19.55,-0.00988,1e-05,1.21413]
[1777952387564,57.78,80912.59,19.55,-0.01002,1e-05,1.22902]
[1777952390597,57.78,80900.16,19.55,-0.01015,1e-05,1.24225]
[1777952391595,57.78,80886.99,19.55,-0.01028,1e-05,1.25639]
[1777952393609,57.78,80875.03,19.55,-0.01041,1e-05,1.26935]
[1777952397637,57.78,80854.35,19.55,-0.01062,1e-05,1.29202]
[1777952402674,57.78,80849.22,19.55,-0.01068,1e-05,1.29769]
[1777952404793,57.78,80861.24,19.55,-0.01055,1e-05,1.28443]
[1777952410743,57.78,80874.03,19.55,-0.01042,1e-05,1.27044]
[1777952411741,57.78,80886.81,19.55,-0.01029,1e-05,1.25659]
[1777952412745,57.78,80906.35,19.55,-0.01009,1e-05,1.23564]
[1777952417785,57.78,80910.4,19.55,-0.01005,1e-05,1.23134]
[1777952422822,57.78,80918.32,19.55,-0.00997,1e-05,1.22296]
[1777952425842,57.78,80903.7,19.55,-0.01011,1e-05,1.23847]
[1777952430879,57.78,80897.24,19.55,-0.01018,1e-05,1.24537]
[1777952435912,57.78,80909.09,19.55,-0.01004,1e-05,1.23044]
[1777952440947,57.78,80897.31,19.55,-0.01016,1e-05,1.24299]
[1777952445985,57.78,80903.35,19.55,-0.0101,1e-05,1.23654]
[1777952450592,57.78,80938.5,19.55,-0.00975,1e-05,1.19956]
[1777952456054,57.78,80937.29,19.55,-0.00976,1e-05,1.20082]
[1777952459074,57.78,80924.34,19.55,-0.00989,1e-05,1.21435]
[1777952464110,57.78,80933.6,19.55,-0.0098,1e-05,1.20466]
[1777952469145,57.78,80932.79,19.55,-0.00981,1e-05,1.20551]
[1777952474180,57.78,80933.83,19.55,-0.0098,1e-05,1.20442]
[1777952478590,57.78,80976.83,19.55,-0.00938,1e-05,1.16028]
[1777952483249,57.78,80952.53,19.55,-0.00961,1e-05,1.18506]
[1777952488280,57.78,80955.25,19.55,-0.00959,1e-05,1.18226]
[1777952493315,57.78,80953.2,19.55,-0.00959,1e-05,1.18214]
[1777952498350,57.78,80941.75,19.55,-0.0097,1e-05,1.19394]
[1777952500953,57.78,80925.81,19.55,-0.00986,1e-05,1.21054]
[1777952505400,57.78,80912.22,19.55,-0.00999,1e-05,1.22483]
[1777952507953,57.78,80911.45,19.55,-0.01,1e-05,1.22565]
[1777952510981,57.78,80906.71,19.55,-0.01005,1e-05,1.23067]
[1777952516477,57.78,80897.62,19.55,-0.01014,1e-05,1.24035]
[1777952518492,57.78,80909.76,19.55,-0.01002,1e-05,1.22744]
[1777952523527,57.78,80909.66,19.55,-0.01002,1e-05,1.22754]
[1777952528561,57.78,80911.29,19.55,-0.01,1e-05,1.22582]
[1777952533599,57.78,80910.65,19.55,-0.01001,1e-05,1.2265]
[1777952537627,57.78,80922.7,19.55,-0.00989,1e-05,1.2138]
[1777952542662,57.78,80928.19,19.55,-0.00983,1e-05,1.20805]
[1777952547697,57.78,80923.49,19.55,-0.00988,1e-05,1.21297]
[1777952552733,57.78,80918.9,19.55,-0.00991,1e-05,1.21551]
[1777952556760,57.78,80906.83,19.55,-0.01003,1e-05,1.22825]
[1777952557534,57.78,80906.83,19.55,-0.01003,1e-05,1.22825]
[1777952562803,57.78,80899.3,19.55,-0.0101,1e-05,1.23626]
[1777952563589,57.78,80899.3,19.55,-0.0101,1e-05,1.23626]
[1777952568846,57.78,80897.31,19.55,-0.01012,1e-05,1.23838]
[1777952573881,57.78,80894.86,19.55,-0.01015,1e-05,1.24099]
[1777952578919,57.78,80889.54,19.55,-0.0102,1e-05,1.24669]
[1777952583951,57.78,80896.79,19.55,-0.01013,1e-05,1.23893]
[1777952588985,57.78,80894.61,19.55,-0.01015,1e-05,1.24126]
[1777952594022,57.78,80892.55,19.55,-0.01017,1e-05,1.24347]
[1777952599055,57.78,80891.41,19.55,-0.01018,1e-05,1.24469]
[1777952604090,57.78,80890.12,19.55,-0.0102,1e-05,1.24607]
[1777952609130,57.78,80873.25,19.55,-0.01037,1e-05,1.26427]
[1777952614164,57.78,80883.92,19.55,-0.01024,1e-05,1.25041]
[1777952619200,57.78,80883.77,19.55,-0.01024,1e-05,1.25057]
[1777952624234,57.78,80890.67,19.55,-0.01017,1e-05,1.24317]
[1777952629853,57.78,80896.42,19.55,-0.01011,1e-05,1.23702]
[1777952635321,57.78,80898.55,19.55,-0.01009,1e-05,1.23475]
[1777952640357,57.78,80896.36,19.55,-0.01012,1e-05,1.23709]
[1777952645393,57.78,80899.14,19.55,-0.01009,1e-05,1.23413]
[1777952650429,57.78,80902.62,19.55,-0.01005,1e-05,1.23043]
[1777952655463,57.78,80912.87,19.55,-0.00995,1e-05,1.21958]
[1777952660499,57.78,80911.75,19.55,-0.00996,1e-05,1.22076]
[1777952665534,57.78,80914.16,19.55,-0.00994,1e-05,1.21822]
[1777952670141,57.78,80900.68,19.55,-0.01007,1e-05,1.23249]
[1777952675603,57.78,80896.71,19.55,-0.01009,1e-05,1.23441]
[1777952680639,57.78,80892.38,19.55,-0.01014,1e-05,1.23903]
[1777952685674,57.78,80882.88,19.55,-0.01023,1e-05,1.24921]
[1777952690710,57.78,80878.41,19.55,-0.01028,1e-05,1.25403]
[1777952695783,57.78,80874.96,19.55,-0.01032,1e-05,1.25775]
[1777952695884,57.78,80887.5,19.55,-0.01019,1e-05,1.24425]
[1777952701655,57.78,80888.89,19.55,-0.01017,1e-05,1.24276]
[1777952705815,57.78,80901.25,19.55,-0.01005,1e-05,1.22959]
[1777952710849,57.78,80911.65,19.55,-0.00994,1e-05,1.21859]
[1777952715885,57.78,80917.02,19.55,-0.00989,1e-05,1.21294]
[1777952720920,57.78,80897.61,19.55,-0.01008,1e-05,1.23345]
[1777952725954,57.78,80891.37,19.55,-0.01015,1e-05,1.24011]
[1777952729982,57.78,80878.31,19.55,-0.01028,1e-05,1.25413]
[1777952735024,57.78,80875.61,19.55,-0.01029,1e-05,1.25472]
[1777952740053,57.78,80870.58,19.55,-0.01034,1e-05,1.26016]
[1777952745088,57.78,80868.79,19.55,-0.01036,1e-05,1.2621]
[1777952750122,57.78,80870.34,19.55,-0.01035,1e-05,1.26042]
[1777952755160,57.78,80872.3,19.55,-0.01033,1e-05,1.2583]
[1777952760193,57.78,80872.44,19.55,-0.01032,1e-05,1.25815]
[1777952763215,57.78,80855.84,19.55,-0.0105,1e-05,1.27621]
[1777952768252,57.78,80845.61,19.55,-0.0106,1e-05,1.28745]
[1777952772279,57.78,80827.75,19.55,-0.01079,1e-05,1.30727]
[1777952774296,57.78,80815.99,19.55,-0.01092,1e-05,1.32046]
[1777952779330,57.78,80813.41,19.55,-0.01095,1e-05,1.32336]
[1777952784366,57.78,80808.35,19.55,-0.011,1e-05,1.32908]
[1777952789400,57.78,80798.28,19.55,-0.01112,1e-05,1.34052]
[1777952794436,57.78,80785.69,19.55,-0.01124,1e-05,1.35248]
[1777952799470,57.78,80788.57,19.55,-0.0112,1e-05,1.34917]
[1777952804506,57.78,80796.27,19.55,-0.01112,1e-05,1.34037]
[1777952809541,57.78,80797.48,19.55,-0.0111,1e-05,1.33899]
[1777952812919,57.78,80816.45,19.55,-0.0109,1e-05,1.31753]
[1777952817621,57.78,80828.5,19.55,-0.01077,1e-05,1.30404]
[1777952822653,57.78,80839.08,19.55,-0.01065,1e-05,1.29229]
[1777952828693,57.78,80841.3,19.55,-0.01063,1e-05,1.28984]
[1777952833728,57.78,80840.25,19.55,-0.01064,1e-05,1.291]
[1777952838764,57.78,80840.89,19.55,-0.01064,1e-05,1.29029]
[1777952842793,57.78,80855.5,19.55,-0.01048,1e-05,1.27423]
[1777952847827,57.78,80855.77,19.55,-0.01048,1e-05,1.27394]
[1777952852861,57.78,80862.11,19.55,-0.01039,1e-05,1.26468]
[1777952857899,57.78,80865.35,19.55,-0.01036,1e-05,1.26116]
[1777952862932,57.78,80864.25,19.55,-0.01037,1e-05,1.26235]
[1777952867966,57.78,80863.29,19.55,-0.01038,1e-05,1.26339]
[1777952873002,57.78,80864.96,19.55,-0.01036,1e-05,1.26158]
[1777952879047,57.78,80868.83,19.55,-0.01032,1e-05,1.25739]
[1777952884079,57.78,80859.37,19.55,-0.01042,1e-05,1.26766]
[1777952889114,57.78,80849.85,19.55,-0.01052,1e-05,1.27806]
[1777952894148,57.78,80852.54,19.55,-0.01049,1e-05,1.27512]
[1777952899540,57.78,80856.27,19.55,-0.01045,1e-05,1.27104]
[1777952909257,57.78,80861.05,19.55,-0.0104,1e-05,1.26583]
[1777952914289,57.78,80854.73,19.55,-0.01045,1e-05,1.27037]
[1777952919324,57.78,80856.43,19.55,-0.01043,1e-05,1.26851]
[1777952924358,57.78,80855.53,19.55,-0.01044,1e-05,1.2695]
[1777952929393,57.78,80860.76,19.55,-0.01039,1e-05,1.2638]
[1777952934429,57.78,80859.99,19.55,-0.0104,1e-05,1.26464]
[1777952939466,57.78,80859.96,19.55,-0.0104,1e-05,1.26467]
[1777952944501,57.78,80860.32,19.55,-0.01039,1e-05,1.26428]
[1777952945512,57.78,80875.31,19.55,-0.01024,1e-05,1.24807]
[1777952946374,57.78,80875.31,19.55,-0.01024,1e-05,1.24807]
[1777952946516,57.78,80878.96,19.55,-0.0102,1e-05,1.24415]
[1777952947194,57.78,80878.96,19.55,-0.0102,1e-05,1.24415]
[1777952947522,57.78,80886.4,19.55,-0.01013,1e-05,1.23619]
[1777952952570,57.78,80881.03,19.55,-0.01018,1e-05,1.24193]
[1777952957600,57.78,80880.61,19.55,-0.01018,1e-05,1.24238]
[1777952962636,57.78,80880.69,19.55,-0.01018,1e-05,1.24229]
[1777952967669,57.78,80884.59,19.55,-0.01014,1e-05,1.23812]
[1777952972704,57.78,80888.7,19.55,-0.01008,1e-05,1.23143]
[1777952977741,57.78,80883.07,19.55,-0.01014,1e-05,1.23743]
[1777952979753,57.78,80895.62,19.55,-0.01001,1e-05,1.22408]
[1777952984788,57.78,80895.31,19.55,-0.01002,1e-05,1.22441]
[1777952989824,57.78,80894.37,19.55,-0.01003,1e-05,1.22541]
[1777952994859,57.78,80891.21,19.55,-0.01006,1e-05,1.22876]
[1777952996873,57.78,80879.34,19.55,-0.01018,1e-05,1.24142]
[1777953000901,57.78,80867.26,19.55,-0.0103,1e-05,1.25442]
[1777953005936,57.78,80866.17,19.55,-0.01031,1e-05,1.2556]
[1777953010970,57.78,80868.85,19.55,-0.01029,1e-05,1.2527]
[1777953016013,57.78,80861.61,19.55,-0.01036,1e-05,1.26054]
[1777953020038,57.78,80848.12,19.55,-0.0105,1e-05,1.27524]
[1777953025440,57.78,80842.22,19.55,-0.01056,1e-05,1.28172]
[1777953031112,57.78,80841.34,19.55,-0.01056,1e-05,1.28032]
[1777953036147,57.78,80838.95,19.55,-0.01058,1e-05,1.28295]
[1777953041181,57.78,80836.75,19.55,-0.0106,1e-05,1.28537]
[1777953046217,57.78,80837.18,19.55,-0.0106,1e-05,1.2849]
[1777953049633,57.78,80838.43,19.55,-0.01059,1e-05,1.28352]
[1777953049670,57.78,80842.13,19.55,-0.01055,1e-05,1.27945]
[1777953057294,57.78,80842.97,19.55,-0.01054,1e-05,1.27853]
[1777953062330,57.78,80841.15,19.55,-0.01056,1e-05,1.28053]
[1777953066078,57.78,80841.85,19.55,-0.01055,1e-05,1.27976]
[1777953066358,57.78,80842.0,19.55,-0.01055,1e-05,1.27959]
[1777953071394,57.78,80833.07,19.55,-0.01064,1e-05,1.28943]
[1777953076427,57.78,80830.17,19.55,-0.01067,1e-05,1.29264]
[1777953081462,57.78,80827.46,19.55,-0.0107,1e-05,1.29565]
[1777953084825,57.78,80822.32,19.55,-0.01076,1e-05,1.30136]
[1777953085394,57.78,80822.32,19.55,-0.01076,1e-05,1.30136]
[1777953091532,57.78,80818.03,19.55,-0.01078,1e-05,1.30375]
[1777953096567,57.78,80812.57,19.55,-0.01084,1e-05,1.30986]
[1777953101604,57.78,80811.48,19.55,-0.01086,1e-05,1.31108]
[1777953106637,57.78,80804.91,19.55,-0.01093,1e-05,1.31846]
[1777953111672,57.78,80803.39,19.55,-0.01094,1e-05,1.32017]
[1777953115701,57.78,80815.87,19.55,-0.01081,1e-05,1.30616]
[1777953120735,57.78,80815.97,19.55,-0.01081,1e-05,1.30605]
[1777953125771,57.78,80819.08,19.55,-0.01077,1e-05,1.30258]
[1777953130807,57.78,80820.35,19.55,-0.01076,1e-05,1.30116]
[1777953135841,57.78,80820.85,19.55,-0.01075,1e-05,1.30061]
[1777953140908,57.78,80823.52,19.55,-0.01073,1e-05,1.29764]
[1777953145943,57.78,80823.33,19.55,-0.01073,1e-05,1.29785]
[1777953150978,57.78,80826.75,19.55,-0.01069,1e-05,1.29405]
[1777953156014,57.78,80820.23,19.55,-0.01074,1e-05,1.29891]
[1777953161519,57.78,80823.1,19.55,-0.01071,1e-05,1.29572]
[1777953161620,57.78,80826.52,19.55,-0.01067,1e-05,1.29192]
[1777953168098,57.78,80827.72,19.55,-0.01066,1e-05,1.29059]
[1777953173133,57.78,80831.65,19.55,-0.01062,1e-05,1.28625]
[1777953176154,57.78,80843.82,19.55,-0.01049,1e-05,1.27287]
[1777953179175,57.78,80828.41,19.55,-0.01065,1e-05,1.28983]
[1777953184209,57.78,80834.76,19.55,-0.01059,1e-05,1.28282]
[1777953189244,57.78,80833.89,19.55,-0.0106,1e-05,1.28378]
[1777953194279,57.78,80833.25,19.55,-0.0106,1e-05,1.28448]
[1777953199315,57.78,80833.87,19.55,-0.0106,1e-05,1.2838]
[1777953204350,57.78,80836.32,19.55,-0.01057,1e-05,1.2811]
[1777953209386,57.78,80836.64,19.55,-0.01057,1e-05,1.28075]
[1777953210394,57.78,80850.45,19.55,-0.01042,1e-05,1.26563]
[1777953215428,57.78,80855.85,19.55,-0.01035,1e-05,1.25742]
[1777953221469,57.78,80856.13,19.55,-0.01034,1e-05,1.25712]
[1777953224982,57.78,80856.23,19.55,-0.01034,1e-05,1.25701]
[1777953225498,57.78,80856.45,19.55,-0.01034,1e-05,1.25677]
[1777953226321,57.78,80856.45,19.55,-0.01034,1e-05,1.25677]
[1777953226504,57.78,80854.71,19.55,-0.01036,1e-05,1.25866]
[1777953231540,57.78,80849.54,19.55,-0.01041,1e-05,1.26427]
[1777953236576,57.78,80854.44,19.55,-0.01036,1e-05,1.25895]
[1777953241615,57.78,80857.9,19.55,-0.01033,1e-05,1.2552]
[1777953243370,57.78,80858.92,19.55,-0.01032,1e-05,1.2541]
[1777953243623,57.78,80858.86,19.55,-0.01032,1e-05,1.25416]
[1777953245844,57.78,80858.15,19.55,-0.01032,1e-05,1.25493]
[1777953245847,57.78,80858.35,19.55,-0.01032,1e-05,1.25471]
[1777953249888,57.78,80858.7,19.55,-0.01032,1e-05,1.25434]
[1777953250754,57.78,80858.32,19.55,-0.01032,1e-05,1.25475]
[1777953256715,57.78,80857.44,19.55,-0.01033,1e-05,1.2557]
[1777953261759,57.78,80852.8,19.55,-0.01038,1e-05,1.26073]
[1777953266796,57.78,80853.61,19.55,-0.01037,1e-05,1.25985]
[1777953271831,57.78,80854.6,19.55,-0.01034,1e-05,1.25643]
[1777953277873,57.78,80854.79,19.55,-0.01034,1e-05,1.25623]
[1777953282908,57.78,80855.9,19.55,-0.01033,1e-05,1.25503]
[1777953287943,57.78,80855.0,19.55,-0.01034,1e-05,1.256]
[1777953292978,57.78,80856.62,19.55,-0.01032,1e-05,1.25425]
[1777953298018,57.78,80865.89,19.55,-0.01023,1e-05,1.24425]
[1777953303048,57.78,80869.82,19.55,-0.01018,1e-05,1.24003]
[1777953308085,57.78,80870.16,19.55,-0.01018,1e-05,1.23967]
[1777953313126,57.78,80870.54,19.55,-0.01018,1e-05,1.23926]
[1777953315658,57.78,80851.67,19.55,-0.01037,1e-05,1.25961]
[1777953321182,57.78,80853.03,19.55,-0.01036,1e-05,1.25814]
[1777953326221,57.78,80853.69,19.55,-0.01035,1e-05,1.25742]
[1777953331251,57.78,80853.83,19.55,-0.01033,1e-05,1.25493]
[1777953336286,57.78,80854.92,19.55,-0.01032,1e-05,1.25375]
[1777953341321,57.78,80845.37,19.55,-0.01042,1e-05,1.26411]
[1777953346356,57.78,80844.83,19.55,-0.01042,1e-05,1.2647]
[1777953352398,57.78,80843.0,19.55,-0.01044,1e-05,1.2667]
[1777953357433,57.78,80839.47,19.55,-0.01048,1e-05,1.27055]
[1777953362469,57.78,80838.74,19.55,-0.01049,1e-05,1.27135]
[1777953367505,57.78,80837.64,19.55,-0.0105,1e-05,1.27256]
[1777953372538,57.78,80834.26,19.55,-0.01054,1e-05,1.27626]
[1777953376568,57.78,80820.4,19.55,-0.01068,1e-05,1.29155]
[1777953381602,57.78,80817.16,19.55,-0.01072,1e-05,1.29515]
[1777953386638,57.78,80821.31,19.55,-0.01067,1e-05,1.29054]
[1777953391672,57.78,80826.79,19.55,-0.0106,1e-05,1.28211]
[1777953396708,57.78,80828.12,19.55,-0.01058,1e-05,1.28064]
[1777953401744,57.78,80824.11,19.55,-0.01062,1e-05,1.28506]
[1777953406779,57.78,80823.39,19.55,-0.01063,1e-05,1.28586]
[1777953411815,57.78,80823.66,19.55,-0.01063,1e-05,1.28556]
[1777953416849,57.78,80823.5,19.55,-0.01063,1e-05,1.28574]
[1777953421887,57.78,80821.5,19.55,-0.01065,1e-05,1.28795]
[1777953427928,57.78,80819.11,19.55,-0.01068,1e-05,1.29059]
[1777953432962,57.78,80817.71,19.55,-0.01069,1e-05,1.29215]
[1777953438005,57.78,80826.13,19.55,-0.0106,1e-05,1.28284]
[1777953443040,57.78,80826.54,19.55,-0.0106,1e-05,1.28238]
[1777953448078,57.78,80830.08,19.55,-0.01056,1e-05,1.27849]
[1777953453113,57.78,80831.04,19.55,-0.01053,1e-05,1.27506]
[1777953458148,57.78,80847.84,19.55,-0.01036,1e-05,1.25673]
[1777953463185,57.78,80851.3,19.55,-0.01032,1e-05,1.25299]
[1777953468222,57.78,80852.75,19.55,-0.01031,1e-05,1.25142]
[1777953473257,57.78,80853.34,19.55,-0.0103,1e-05,1.25078]
[1777953478294,57.78,80852.41,19.55,-0.01031,1e-05,1.25179]
[1777953480929,57.78,80836.31,19.55,-0.01048,1e-05,1.26929]
[1777953486437,57.78,80836.49,19.55,-0.01047,1e-05,1.26909]
[1777953492392,57.78,80838.35,19.55,-0.01046,1e-05,1.26706]
[1777953497427,57.78,80837.4,19.55,-0.01047,1e-05,1.2681]
[1777953505483,57.78,80836.44,19.55,-0.01048,1e-05,1.26915]
[1777953511034,57.78,80836.84,19.55,-0.01045,1e-05,1.26635]
[1777953516560,57.78,80833.47,19.55,-0.01049,1e-05,1.27003]
[1777953521107,57.78,80849.39,19.55,-0.01032,1e-05,1.25271]
[1777953526630,57.78,80851.89,19.55,-0.0103,1e-05,1.25001]
[1777953531666,57.78,80850.49,19.55,-0.01031,1e-05,1.25152]
[1777953536701,57.78,80848.04,19.55,-0.01034,1e-05,1.25417]
[1777953541736,57.78,80846.55,19.55,-0.01035,1e-05,1.25579]
[1777953546770,57.78,80837.85,19.55,-0.01044,1e-05,1.26525]
[1777953551806,57.78,80848.7,19.55,-0.01033,1e-05,1.25346]
[1777953558855,57.78,80850.04,19.55,-0.01031,1e-05,1.25201]
[1777953563890,57.78,80840.82,19.55,-0.01041,1e-05,1.26201]
[1777953569932,57.78,80836.05,19.55,-0.01046,1e-05,1.26721]
[1777953574967,57.78,80836.16,19.55,-0.01044,1e-05,1.26474]
[1777953580002,57.78,80836.14,19.55,-0.01044,1e-05,1.26476]
[1777953585037,57.78,80839.46,19.55,-0.01041,1e-05,1.26114]
[1777953589067,57.78,80855.51,19.55,-0.01024,1e-05,1.24378]
[1777953594102,57.78,80853.84,19.55,-0.01026,1e-05,1.24557]
[1777953599136,57.78,80853.97,19.55,-0.01026,1e-05,1.24543]
[1777953604176,57.78,80856.45,19.55,-0.01023,1e-05,1.24276]
[1777953606700,57.78,80866.38,19.55,-0.01013,1e-05,1.23213]
[1777953607194,57.78,80869.27,19.55,-0.0101,1e-05,1.22904]
[1777953612230,57.78,80872.26,19.55,-0.01007,1e-05,1.22586]
[1777953617264,57.78,80861.98,19.55,-0.01017,1e-05,1.23683]
[1777953618634,57.78,80863.01,19.55,-0.01016,1e-05,1.23573]
[1777953618656,57.78,80863.01,19.55,-0.01016,1e-05,1.23573]
[1777953618734,57.78,80863.01,19.55,-0.01016,1e-05,1.23573]
[1777953619279,57.78,80863.71,19.55,-0.01016,1e-05,1.23498]
[1777953619899,57.78,80863.71,19.55,-0.01016,1e-05,1.23498]
[1777953620286,57.78,80848.81,19.55,-0.01031,1e-05,1.251]
[1777953623209,57.78,80842.05,19.55,-0.01038,1e-05,1.25833]
[1777953623307,57.78,80841.87,19.55,-0.01038,1e-05,1.25852]
[1777953628344,57.78,80841.91,19.55,-0.01038,1e-05,1.25848]
[1777953633379,57.78,80838.12,19.55,-0.0104,1e-05,1.26025]
[1777953638978,57.78,80837.76,19.55,-0.01041,1e-05,1.26064]
[1777953638993,57.78,80837.5,19.55,-0.01041,1e-05,1.26092]
[1777953640083,57.78,80837.5,19.55,-0.01041,1e-05,1.26092]
[1777953640184,57.78,80836.73,19.55,-0.01042,1e-05,1.26176]
[1777953640609,57.78,80836.73,19.55,-0.01042,1e-05,1.26176]
[1777953641249,57.78,80836.73,19.55,-0.01042,1e-05,1.26176]
[1777953644463,57.78,80825.01,19.55,-0.01054,1e-05,1.27457]
[1777953649491,57.78,80823.78,19.55,-0.01055,1e-05,1.27593]
[1777953654526,57.78,80818.64,19.55,-0.01061,1e-05,1.28158]
[1777953659561,57.78,80814.47,19.55,-0.01065,1e-05,1.28619]
[1777953664596,57.78,80811.59,19.55,-0.01068,1e-05,1.28938]
[1777953669633,57.78,80804.63,19.55,-0.01076,1e-05,1.29711]
[1777953674666,57.78,80805.73,19.55,-0.01074,1e-05,1.29589]
[1777953679702,57.78,80804.19,19.55,-0.01076,1e-05,1.2976]
[1777953683729,57.78,80792.2,19.55,-0.01089,1e-05,1.31102]
[1777953688766,57.78,80795.36,19.55,-0.01086,1e-05,1.30747]
[1777953693803,57.78,80789.77,19.55,-0.0109,1e-05,1.31133]
[1777953698843,57.78,80787.4,19.55,-0.01092,1e-05,1.314]
[1777953703873,57.78,80784.59,19.55,-0.01095,1e-05,1.31717]
[1777953708908,57.78,80802.22,19.55,-0.01076,1e-05,1.2974]
[1777953713943,57.78,80804.65,19.55,-0.01074,1e-05,1.29469]
[1777953717971,57.78,80821.09,19.55,-0.01056,1e-05,1.27651]
[1777953723006,57.78,80821.01,19.55,-0.01056,1e-05,1.2766]
[1777953728044,57.78,80828.38,19.55,-0.01048,1e-05,1.26851]
[1777953730059,57.78,80816.22,19.55,-0.01061,1e-05,1.28187]
[1777953735095,57.78,80812.9,19.55,-0.01065,1e-05,1.28554]
[1777953740130,57.78,80852.67,19.55,-0.01023,1e-05,1.24217]
[1777953741138,57.78,80872.79,19.55,-0.01003,1e-05,1.22069]
[1777953744163,57.78,80861.04,19.55,-0.01015,1e-05,1.2332]
[1777953749198,57.78,80859.5,19.55,-0.01016,1e-05,1.23484]
[1777953754232,57.78,80855.03,19.55,-0.01019,1e-05,1.23731]
[1777953759267,57.78,80864.99,19.55,-0.01009,1e-05,1.22667]
[1777953764302,57.78,80865.04,19.55,-0.01009,1e-05,1.22661]
[1777953768331,57.78,80888.21,19.55,-0.00985,1e-05,1.20216]
[1777953773366,57.78,80901.77,19.55,-0.00972,1e-05,1.18803]
[1777953778401,57.78,80913.3,19.55,-0.00961,1e-05,1.17612]
[1777953783435,57.78,80914.76,19.55,-0.00959,1e-05,1.17462]
[1777953788474,57.78,80914.48,19.55,-0.00959,1e-05,1.17491]
[1777953793506,57.78,80907.25,19.55,-0.00967,1e-05,1.18236]
[1777953798543,57.78,80908.99,19.55,-0.00965,1e-05,1.18056]
[1777953800557,57.78,80923.38,19.55,-0.00951,1e-05,1.1658]
[1777953801564,57.78,80937.17,19.55,-0.00938,1e-05,1.15179]
[1777953805283,57.78,80939.47,19.55,-0.00935,1e-05,1.14947]
[1777953805595,57.78,80941.74,19.55,-0.00933,1e-05,1.14718]
[1777953806629,57.78,80948.27,19.55,-0.00927,1e-05,1.14062]
[1777953807606,57.78,80953.79,19.55,-0.00922,1e-05,1.1351]
[1777953807975,57.78,80953.79,19.55,-0.00922,1e-05,1.1351]
[1777953808613,57.78,80947.91,19.55,-0.00927,1e-05,1.14098]
[1777953809270,57.78,80947.91,19.55,-0.00927,1e-05,1.14098]
[1777953809369,57.78,80942.47,19.55,-0.00933,1e-05,1.14645]
[1777953811199,57.78,80942.47,19.55,-0.00933,1e-05,1.14645]
[1777953811287,57.78,80939.29,19.55,-0.00934,1e-05,1.14744]
[1777953813154,57.78,80927.43,19.55,-0.00945,1e-05,1.15944]
[1777953815662,57.78,80915.21,19.55,-0.00957,1e-05,1.17192]
[1777953820697,57.78,80911.01,19.55,-0.00961,1e-05,1.17623]
[1777953825737,57.78,80903.91,19.55,-0.00968,1e-05,1.18355]
[1777953827749,57.78,80882.39,19.55,-0.00989,1e-05,1.20597]
[1777953833316,57.78,80875.1,19.55,-0.00997,1e-05,1.21365]
[1777953836812,57.78,80852.5,19.55,-0.0102,1e-05,1.23769]
[1777953841847,57.78,80851.17,19.55,-0.01021,1e-05,1.23912]
[1777953846882,57.78,80869.41,19.55,-0.01002,1e-05,1.21967]
[1777953849903,57.78,80891.26,19.55,-0.00981,1e-05,1.19669]
[1777953853332,57.78,80897.27,19.55,-0.00975,1e-05,1.19043]
[1777953853432,57.78,80897.21,19.55,-0.00975,1e-05,1.1905]
[1777953853991,57.78,80897.21,19.55,-0.00975,1e-05,1.1905]
[1777953854084,57.78,80896.91,19.55,-0.00975,1e-05,1.19081]
[1777953859973,57.78,80886.43,19.55,-0.00985,1e-05,1.20174]
[1777953865010,57.78,80882.66,19.55,-0.00989,1e-05,1.20569]
[1777953870043,57.78,80875.14,19.55,-0.00997,1e-05,1.21361]
[1777953875077,57.78,80877.87,19.55,-0.00992,1e-05,1.20844]
[1777953880112,57.78,80863.11,19.55,-0.01007,1e-05,1.22405]
[1777953885150,57.78,80873.42,19.55,-0.00997,1e-05,1.21312]
[1777953890183,57.78,80873.15,19.55,-0.00997,1e-05,1.21341]
[1777953895219,57.78,80869.89,19.55,-0.01,1e-05,1.21685]
[1777953900253,57.78,80867.14,19.55,-0.01003,1e-05,1.21977]
[1777953905287,57.78,80875.22,19.55,-0.00995,1e-05,1.21123]
[1777953910327,57.78,80879.99,19.55,-0.0099,1e-05,1.20621]
[1777953915362,57.78,80876.9,19.55,-0.00993,1e-05,1.20946]
[1777953920397,57.78,80877.27,19.55,-0.00993,1e-05,1.20907]
[1777953925431,57.78,80875.09,19.55,-0.00995,1e-05,1.21136]
[1777953930467,57.78,80873.88,19.55,-0.00996,1e-05,1.21264]
[1777953935502,57.78,80871.37,19.55,-0.00997,1e-05,1.21299]
[1777953940537,57.78,80879.82,19.55,-0.00988,1e-05,1.2041]
[1777953945572,57.78,80886.62,19.55,-0.00982,1e-05,1.19698]
[1777953948599,57.78,80898.46,19.55,-0.0097,1e-05,1.18467]
[1777953953632,57.78,80906.72,19.55,-0.00962,1e-05,1.17615]
[1777953958668,57.78,80911.91,19.55,-0.00957,1e-05,1.17082]
[1777953963705,57.78,80912.63,19.55,-0.00956,1e-05,1.17008]
[1777953968743,57.78,80916.0,19.55,-0.00953,1e-05,1.16663]
[1777953973784,57.78,80925.49,19.55,-0.00944,1e-05,1.15696]
[1777953976797,57.78,80913.23,19.55,-0.00955,1e-05,1.16947]
[1777953981832,57.78,80914.31,19.55,-0.00954,1e-05,1.16836]
[1777953986869,57.78,80915.67,19.55,-0.00953,1e-05,1.16697]
[1777953991904,57.78,80907.64,19.55,-0.00959,1e-05,1.17295]
[1777953996939,57.78,80901.81,19.55,-0.00965,1e-05,1.17895]
[1777954001974,57.78,80908.06,19.55,-0.00959,1e-05,1.17252]
[1777954007009,57.78,80908.82,19.55,-0.00958,1e-05,1.17174]
[1777954014059,57.78,80908.04,19.55,-0.00959,1e-05,1.17254]
[1777954019092,57.78,80906.76,19.55,-0.0096,1e-05,1.17386]
[1777954024128,57.78,80906.95,19.55,-0.0096,1e-05,1.17366]
[1777954029162,57.78,80896.17,19.55,-0.0097,1e-05,1.18478]
[1777954034199,57.78,80900.89,19.55,-0.00966,1e-05,1.1799]
[1777954036889,57.78,80906.59,19.55,-0.0096,1e-05,1.17403]
[1777954037219,57.78,80908.44,19.55,-0.00958,1e-05,1.17213]
[1777954042255,57.78,80911.51,19.55,-0.00955,1e-05,1.16899]
[1777954045275,57.78,80898.64,19.55,-0.00968,1e-05,1.18223]
[1777954050458,57.78,80896.6,19.55,-0.0097,1e-05,1.18434]
[1777954050525,57.78,80895.81,19.55,-0.00971,1e-05,1.18516]
[1777954056353,57.78,80894.05,19.55,-0.00971,1e-05,1.18472]
[1777954061388,57.78,80892.06,19.55,-0.00973,1e-05,1.18678]
[1777954066428,57.78,80890.49,19.55,-0.00974,1e-05,1.18841]
[1777954071461,57.78,80897.48,19.55,-0.00967,1e-05,1.18117]
[1777954076497,57.78,80904.66,19.55,-0.0096,1e-05,1.17377]
[1777954078564,57.78,80905.32,19.55,-0.0096,1e-05,1.17309]
[1777954078614,57.78,80911.75,19.55,-0.00953,1e-05,1.1665]
[1777954079190,57.78,80911.75,19.55,-0.00953,1e-05,1.1665]
[1777954079518,57.78,80911.75,19.55,-0.00953,1e-05,1.1665]
[1777954084553,57.78,80911.61,19.55,-0.00953,1e-05,1.16664]
[1777954087170,57.78,80911.4,19.55,-0.00954,1e-05,1.16686]
[1777954087573,57.78,80909.15,19.55,-0.00956,1e-05,1.16916]
[1777954092609,57.78,80910.15,19.55,-0.00955,1e-05,1.16814]
[1777954097644,57.78,80915.25,19.55,-0.0095,1e-05,1.16293]
[1777954098664,57.78,80915.25,19.55,-0.0095,1e-05,1.16293]
[1777954098669,57.78,80923.15,19.55,-0.00942,1e-05,1.15489]
[1777954102687,57.78,80902.53,19.55,-0.00962,1e-05,1.17596]
[1777954104699,57.78,80871.89,19.55,-0.00993,1e-05,1.20785]
[1777954109734,57.78,80865.61,19.55,-0.00999,1e-05,1.21448]
[1777954112325,57.78,80865.24,19.55,-0.00997,1e-05,1.21257]
[1777954112755,57.78,80870.35,19.55,-0.00992,1e-05,1.20718]
[1777954117790,57.78,80868.74,19.55,-0.00994,1e-05,1.20887]
[1777954119650,57.78,80868.31,19.55,-0.00994,1e-05,1.20933]
[1777954119804,57.78,80867.61,19.55,-0.00995,1e-05,1.21007]
[1777954120428,57.78,80867.61,19.55,-0.00995,1e-05,1.21007]
[1777954120811,57.78,80867.15,19.55,-0.00996,1e-05,1.21055]
[1777954125846,57.78,80860.17,19.55,-0.01003,1e-05,1.21793]
[1777954127649,57.78,80859.57,19.55,-0.01003,1e-05,1.21857]
[1777954127859,57.78,80861.28,19.55,-0.01002,1e-05,1.21675]
[1777954132895,57.78,80858.56,19.55,-0.01004,1e-05,1.21964]
[1777954137929,57.78,80860.95,19.55,-0.01002,1e-05,1.2171]
[1777954142970,57.78,80858.67,19.55,-0.01004,1e-05,1.21952]
[1777954148000,57.78,80857.26,19.55,-0.01006,1e-05,1.22102]
[1777954151060,57.78,80854.81,19.55,-0.01008,1e-05,1.22362]
[1777954151135,57.78,80847.89,19.55,-0.01015,1e-05,1.231]
[1777954154095,57.78,80847.32,19.55,-0.01016,1e-05,1.23161]
[1777954154146,57.78,80847.49,19.55,-0.01016,1e-05,1.23143]
[1777954160090,57.78,80846.46,19.55,-0.01017,1e-05,1.23253]
[1777954166132,57.78,80846.98,19.55,-0.01016,1e-05,1.23198]
[1777954171826,57.78,80849.15,19.55,-0.01012,1e-05,1.22734]
[1777954174187,57.78,80836.37,19.55,-0.01025,1e-05,1.24103]
[1777954179223,57.78,80836.66,19.55,-0.01025,1e-05,1.24072]
[1777954183251,57.78,80822.04,19.55,-0.0104,1e-05,1.25654]
[1777954188285,57.78,80816.22,19.55,-0.01046,1e-05,1.26289]
[1777954193321,57.78,80812.7,19.55,-0.0105,1e-05,1.26674]
[1777954198356,57.78,80811.9,19.55,-0.01051,1e-05,1.26761]
[1777954202036,57.78,80799.55,19.55,-0.01064,1e-05,1.2812]
[1777954205406,57.78,80784.15,19.55,-0.0108,1e-05,1.29832]
[1777954210441,57.78,80783.12,19.55,-0.01082,1e-05,1.29947]
[1777954215475,57.78,80783.91,19.55,-0.01081,1e-05,1.29859]
[1777954220511,57.78,80784.56,19.55,-0.0108,1e-05,1.29786]
[1777954225545,57.78,80782.52,19.55,-0.01082,1e-05,1.30014]
[1777954230581,57.78,80771.6,19.55,-0.01094,1e-05,1.3124]
[1777954235615,57.78,80763.44,19.55,-0.01101,1e-05,1.31919]
[1777954240651,57.78,80763.03,19.55,-0.01102,1e-05,1.31965]
[1777954245687,57.78,80761.44,19.55,-0.01103,1e-05,1.32146]
[1777954246695,57.78,80747.68,19.55,-0.01119,1e-05,1.33713]
[1777954251729,57.78,80748.62,19.55,-0.01118,1e-05,1.33606]
[1777954256764,57.78,80754.35,19.55,-0.01111,1e-05,1.32952]
[1777954261828,57.78,80755.79,19.55,-0.0111,1e-05,1.32788]
[1777954266863,57.78,80753.32,19.55,-0.01112,1e-05,1.33069]
[1777954271899,57.78,80754.37,19.55,-0.01111,1e-05,1.32949]
[1777954276935,57.78,80763.24,19.55,-0.01101,1e-05,1.31942]
[1777954281971,57.78,80767.5,19.55,-0.01097,1e-05,1.3146]
[1777954287005,57.78,80767.42,19.55,-0.01097,1e-05,1.31469]
[1777954292041,57.78,80766.71,19.55,-0.01096,1e-05,1.31306]
[1777954297075,57.78,80766.15,19.55,-0.01096,1e-05,1.31369]
[1777954302111,57.78,80769.05,19.55,-0.01093,1e-05,1.31042]
[1777954307146,57.78,80762.56,19.55,-0.011,1e-05,1.31775]
[1777954312180,57.78,80761.85,19.55,-0.01101,1e-05,1.31855]
[1777954317215,57.78,80763.29,19.55,-0.01099,1e-05,1.31692]
[1777954322882,57.78,80767.22,19.55,-0.01095,1e-05,1.31248]
[1777954328292,57.78,80766.65,19.55,-0.01096,1e-05,1.31313]
[1777954333328,57.78,80775.13,19.55,-0.01086,1e-05,1.30359]
[1777954338367,57.78,80782.52,19.55,-0.01078,1e-05,1.29532]
[1777954344406,57.78,80786.24,19.55,-0.01074,1e-05,1.29117]
[1777954349655,57.78,80785.18,19.55,-0.01075,1e-05,1.29235]
[1777954355483,57.78,80786.73,19.55,-0.01072,1e-05,1.28822]
[1777954360518,57.78,80792.92,19.55,-0.01065,1e-05,1.28136]
[1777954365553,57.78,80794.52,19.55,-0.01064,1e-05,1.27959]
[1777954370601,57.78,80795.42,19.55,-0.01063,1e-05,1.2786]
[1777954375635,57.78,80790.51,19.55,-0.01068,1e-05,1.28403]
[1777954380671,57.78,80801.32,19.55,-0.01056,1e-05,1.2721]
[1777954385705,57.78,80798.79,19.55,-0.01059,1e-05,1.27488]
[1777954390741,57.78,80796.86,19.55,-0.01061,1e-05,1.27701]
[1777954395775,57.78,80796.83,19.55,-0.01061,1e-05,1.27704]
[1777954400812,57.78,80798.31,19.55,-0.01059,1e-05,1.27541]
[1777954405847,57.78,80798.76,19.55,-0.01059,1e-05,1.27491]
[1777954411889,57.78,80800.87,19.55,-0.01055,1e-05,1.27021]
[1777954416923,57.78,80800.61,19.55,-0.01055,1e-05,1.2705]
[1777954421960,57.78,80791.49,19.55,-0.01065,1e-05,1.28055]
[1777954428000,57.78,80793.09,19.55,-0.01063,1e-05,1.27878]
[1777954434043,57.78,80796.04,19.55,-0.0106,1e-05,1.27553]
[1777954439078,57.78,80796.22,19.55,-0.0106,1e-05,1.27533]
[1777954444112,57.78,80790.53,19.55,-0.01066,1e-05,1.28161]
[1777954449148,57.78,80777.81,19.55,-0.0108,1e-05,1.29575]
[1777954454185,57.78,80779.67,19.55,-0.01078,1e-05,1.29368]
[1777954459218,57.78,80780.65,19.55,-0.01077,1e-05,1.29259]
[1777954464257,57.78,80780.77,19.55,-0.01076,1e-05,1.29245]
[1777954469291,57.78,80792.92,19.55,-0.01063,1e-05,1.27897]
[1777954474328,57.78,80799.35,19.55,-0.01055,1e-05,1.2695]
[1777954479361,57.78,80799.63,19.55,-0.01054,1e-05,1.26919]
[1777954484397,57.78,80796.09,19.55,-0.01058,1e-05,1.27308]
[1777954489434,57.78,80798.82,19.55,-0.01055,1e-05,1.27008]
[1777954494467,57.78,80798.86,19.55,-0.01055,1e-05,1.27004]
[1777954499502,57.78,80801.51,19.55,-0.01052,1e-05,1.26713]
[1777954504538,57.78,80801.89,19.55,-0.01052,1e-05,1.26671]
[1777954509573,57.78,80801.82,19.55,-0.01052,1e-05,1.26679]
[1777954514608,57.78,80804.53,19.55,-0.01049,1e-05,1.26382]
[1777954517631,57.78,80818.94,19.55,-0.01034,1e-05,1.24813]
[1777954522664,57.78,80816.57,19.55,-0.01036,1e-05,1.2507]
[1777954527699,57.78,80815.25,19.55,-0.01038,1e-05,1.25213]
[1777954532734,57.78,80814.96,19.55,-0.01036,1e-05,1.25009]
[1777954537769,57.78,80810.75,19.55,-0.01041,1e-05,1.25466]
[1777954542804,57.78,80810.11,19.55,-0.01041,1e-05,1.25536]
[1777954547839,57.78,80816.08,19.55,-0.01035,1e-05,1.24887]
[1777954552873,57.78,80816.23,19.55,-0.01035,1e-05,1.24871]
[1777954557909,57.78,80824.61,19.55,-0.01026,1e-05,1.23965]
[1777954564958,57.78,80828.05,19.55,-0.01023,1e-05,1.23595]
[1777954569993,57.78,80833.58,19.55,-0.01017,1e-05,1.23002]
[1777954575030,57.78,80834.88,19.55,-0.01016,1e-05,1.22863]
[1777954580065,57.78,80839.88,19.55,-0.0101,1e-05,1.22329]
[1777954585101,57.78,80839.35,19.55,-0.01011,1e-05,1.22386]
[1777954587114,57.78,80824.95,19.55,-0.01026,1e-05,1.23929]
[1777954592148,57.78,80815.88,19.55,-0.01033,1e-05,1.24674]
[1777954596184,57.78,80803.48,19.55,-0.01046,1e-05,1.26022]
[1777954601218,57.78,80798.65,19.55,-0.01051,1e-05,1.26551]
[1777954606255,57.78,80798.01,19.55,-0.01052,1e-05,1.26621]
[1777954611289,57.78,80799.87,19.55,-0.0105,1e-05,1.26417]
[1777954616324,57.78,80813.97,19.55,-0.01035,1e-05,1.24881]
[1777954621358,57.78,80812.76,19.55,-0.01037,1e-05,1.25012]
[1777954626394,57.78,80819.13,19.55,-0.0103,1e-05,1.24322]
[1777954632436,57.78,80820.65,19.55,-0.01028,1e-05,1.24158]
[1777954640493,57.78,80821.49,19.55,-0.01028,1e-05,1.24067]
[1777954647542,57.78,80822.25,19.55,-0.01027,1e-05,1.23985]
[1777954652580,57.78,80821.4,19.55,-0.01026,1e-05,1.23843]
[1777954657614,57.78,80817.4,19.55,-0.0103,1e-05,1.24274]
[1777954662650,57.78,80820.11,19.55,-0.01027,1e-05,1.23982]
[1777954667684,57.78,80818.25,19.55,-0.01029,1e-05,1.24182]
[1777954672720,57.78,80828.15,19.55,-0.01019,1e-05,1.23117]
[1777954677755,57.78,80835.14,19.55,-0.01012,1e-05,1.2237]
[1777954682792,57.78,80845.34,19.55,-0.01001,1e-05,1.21286]
[1777954684806,57.78,80861.63,19.55,-0.00985,1e-05,1.19571]
[1777954690447,57.78,80858.8,19.55,-0.00988,1e-05,1.19867]
[1777954695883,57.78,80855.98,19.55,-0.0099,1e-05,1.20163]
[1777954701525,57.78,80855.61,19.55,-0.00991,1e-05,1.20202]
[1777954707968,57.78,80852.93,19.55,-0.00993,1e-05,1.20484]
[1777954713002,57.78,80849.52,19.55,-0.00995,1e-05,1.20613]
[1777954718041,57.78,80847.82,19.55,-0.00997,1e-05,1.20793]
[1777954723073,57.78,80847.49,19.55,-0.00997,1e-05,1.20827]
[1777954728108,57.78,80846.15,19.55,-0.00998,1e-05,1.20969]
[1777954733144,57.78,80844.26,19.55,-0.01,1e-05,1.21169]
[1777954741199,57.78,80842.42,19.55,-0.01002,1e-05,1.21364]
[1777954746234,57.78,80839.4,19.55,-0.01005,1e-05,1.21684]
[1777954751268,57.78,80837.47,19.55,-0.01007,1e-05,1.21889]
[1777954759325,57.78,80833.57,19.55,-0.01011,1e-05,1.22305]
[1777954765367,57.78,80831.67,19.55,-0.01013,1e-05,1.22507]
[1777954770404,57.78,80831.13,19.55,-0.01014,1e-05,1.22565]
[1777954775438,57.78,80831.17,19.55,-0.01012,1e-05,1.22328]
[1777954780475,57.78,80830.53,19.55,-0.01013,1e-05,1.22396]
[1777954785509,57.78,80831.23,19.55,-0.01012,1e-05,1.22322]
[1777954788530,57.78,80819.51,19.55,-0.01024,1e-05,1.23577]
[1777954793564,57.78,80818.98,19.55,-0.01024,1e-05,1.23634]
[1777954798599,57.78,80826.13,19.55,-0.01017,1e-05,1.22867]
[1777954800620,57.78,80813.38,19.55,-0.0103,1e-05,1.24238]
[1777954801624,57.78,80800.21,19.55,-0.01044,1e-05,1.25668]
[1777954806661,57.78,80805.63,19.55,-0.01038,1e-05,1.25078]
[1777954811695,57.78,80807.1,19.55,-0.01037,1e-05,1.24918]
[1777954816730,57.78,80808.22,19.55,-0.01036,1e-05,1.24797]
[1777954821776,57.78,80795.2,19.55,-0.01049,1e-05,1.26216]
[1777954830833,57.78,80794.74,19.55,-0.0105,1e-05,1.26266]
[1777954835869,57.78,80798.92,19.55,-0.01044,1e-05,1.25572]
[1777954840905,57.78,80796.57,19.55,-0.01046,1e-05,1.25828]
[1777954845940,57.78,80796.9,19.55,-0.01046,1e-05,1.25792]
[1777954852578,57.78,80796.57,19.55,-0.01046,1e-05,1.25828]
[1777954859035,57.78,80795.41,19.55,-0.01047,1e-05,1.25955]
[1777954864515,57.78,80795.42,19.55,-0.01047,1e-05,1.25954]
[1777954870114,57.78,80796.87,19.55,-0.01046,1e-05,1.25795]
[1777954875149,57.78,80796.51,19.55,-0.01046,1e-05,1.25835]
[1777954880184,57.78,80796.07,19.55,-0.01047,1e-05,1.25883]
[1777954885219,57.78,80796.1,19.55,-0.01047,1e-05,1.2588]
[1777954892861,57.78,80796.19,19.55,-0.01045,1e-05,1.25632]
[1777954898310,57.78,80795.39,19.55,-0.01045,1e-05,1.2572]
[1777954910395,57.78,80794.79,19.55,-0.01046,1e-05,1.25785]
[1777954915430,57.78,80795.42,19.55,-0.01045,1e-05,1.25717]
[1777954920465,57.78,80806.38,19.55,-0.01034,1e-05,1.24525]
[1777954925500,57.78,80811.64,19.55,-0.01028,1e-05,1.23956]
[1777954929528,57.78,80828.32,19.55,-0.01011,1e-05,1.22167]
[1777954934563,57.78,80831.89,19.55,-0.01007,1e-05,1.21786]
[1777954939597,57.78,80833.51,19.55,-0.01006,1e-05,1.21614]
[1777954944633,57.78,80834.76,19.55,-0.01005,1e-05,1.21481]
[1777954949669,57.78,80833.31,19.55,-0.01006,1e-05,1.21635]
[1777954954703,57.78,80834.33,19.55,-0.01003,1e-05,1.21295]
[1777954959740,57.78,80838.57,19.55,-0.00999,1e-05,1.20846]
[1777954964775,57.78,80838.94,19.55,-0.00998,1e-05,1.20807]
[1777954969824,57.78,80841.57,19.55,-0.00996,1e-05,1.2053]
[1777954975856,57.78,80841.8,19.55,-0.00996,1e-05,1.20505]
[1777954980890,57.78,80836.3,19.55,-0.01001,1e-05,1.21086]
[1777954985931,57.78,80843.98,19.55,-0.00993,1e-05,1.20276]
[1777954990968,57.78,80852.25,19.55,-0.00985,1e-05,1.19407]
[1777954997004,57.78,80853.75,19.55,-0.00984,1e-05,1.1925]
[1777955003634,57.78,80855.71,19.55,-0.00982,1e-05,1.19046]
[1777955009089,57.78,80857.6,19.55,-0.0098,1e-05,1.18848]
[1777955014124,57.78,80858.29,19.55,-0.00977,1e-05,1.18548]
[1777955019158,57.78,80858.58,19.55,-0.00977,1e-05,1.18518]
[1777955024194,57.78,80851.3,19.55,-0.00984,1e-05,1.19277]
[1777955029228,57.78,80852.25,19.55,-0.00983,1e-05,1.19178]
[1777955034267,57.78,80855.15,19.55,-0.0098,1e-05,1.18875]
[1777955039302,57.78,80853.84,19.55,-0.00982,1e-05,1.19012]
[1777955044336,57.78,80851.56,19.55,-0.00984,1e-05,1.1925]
[1777955049373,57.78,80849.61,19.55,-0.00986,1e-05,1.19454]
[1777955054407,57.78,80848.17,19.55,-0.00987,1e-05,1.19605]
[1777955059443,57.78,80850.67,19.55,-0.00985,1e-05,1.19343]
[1777955064481,57.78,80849.13,19.55,-0.00986,1e-05,1.19505]
[1777955069515,57.78,80846.17,19.55,-0.00989,1e-05,1.19815]
[1777955074549,57.78,80837.13,19.55,-0.00997,1e-05,1.20536]
[1777955079585,57.78,80839.8,19.55,-0.00994,1e-05,1.20255]
[1777955081598,57.78,80823.02,19.55,-0.01011,1e-05,1.22033]
[1777955086633,57.78,80819.14,19.55,-0.01015,1e-05,1.22447]
[1777955091667,57.78,80822.97,19.55,-0.01011,1e-05,1.22039]
[1777955096703,57.78,80821.12,19.55,-0.01013,1e-05,1.22236]
[1777955101740,57.78,80820.02,19.55,-0.01014,1e-05,1.22353]
[1777955106775,57.78,80822.91,19.55,-0.01011,1e-05,1.22045]
[1777955112818,57.78,80824.51,19.55,-0.01009,1e-05,1.21874]
[1777955117853,57.78,80821.12,19.55,-0.01013,1e-05,1.22236]
[1777955122887,57.78,80817.49,19.55,-0.01017,1e-05,1.22624]
[1777955127923,57.78,80812.1,19.55,-0.01022,1e-05,1.23202]
[1777955132960,57.78,80804.5,19.55,-0.01028,1e-05,1.23786]
[1777955138999,57.78,80807.02,19.55,-0.01026,1e-05,1.23514]
[1777955144037,57.78,80804.85,19.55,-0.01028,1e-05,1.23748]
[1777955149081,57.78,80822.03,19.55,-0.0101,1e-05,1.21906]
[1777955154108,57.78,80834.31,19.55,-0.00998,1e-05,1.20603]
[1777955159144,57.78,80834.48,19.55,-0.00997,1e-05,1.20585]
[1777955160153,57.78,80853.16,19.55,-0.00979,1e-05,1.18626]
[1777955162167,57.78,80868.6,19.55,-0.00963,1e-05,1.17026]
[1777955163171,57.78,80886.78,19.55,-0.00946,1e-05,1.15165]
[1777955169213,57.78,80889.12,19.55,-0.00943,1e-05,1.14927]
[1777955174833,57.78,80889.52,19.55,-0.00943,1e-05,1.14887]
[1777955180290,57.78,80892.01,19.55,-0.00941,1e-05,1.14634]
[1777955185325,57.78,80887.53,19.55,-0.00945,1e-05,1.15089]
[1777955190360,57.78,80879.33,19.55,-0.00953,1e-05,1.15925]
[1777955195394,57.78,80879.45,19.55,-0.00951,1e-05,1.15687]
[1777955200429,57.78,80873.92,19.55,-0.00956,1e-05,1.16253]
[1777955205048,57.78,80858.54,19.55,-0.00971,1e-05,1.17838]
[1777955210499,57.78,80855.76,19.55,-0.00974,1e-05,1.18127]
[1777955215534,57.78,80849.14,19.55,-0.00981,1e-05,1.18816]
[1777955222585,57.78,80846.63,19.55,-0.00983,1e-05,1.19078]
[1777955227619,57.78,80844.23,19.55,-0.00986,1e-05,1.19329]
[1777955232654,57.78,80840.99,19.55,-0.00989,1e-05,1.19669]
[1777955238697,57.78,80838.82,19.55,-0.00991,1e-05,1.19897]
[1777955243731,57.78,80832.62,19.55,-0.00997,1e-05,1.2055]
[1777955248767,57.78,80831.73,19.55,-0.00998,1e-05,1.20644]
[1777955253803,57.78,80831.36,19.55,-0.00997,1e-05,1.20452]
[1777955259844,57.78,80831.52,19.55,-0.00997,1e-05,1.20435]
[1777955265468,57.78,80831.62,19.55,-0.00997,1e-05,1.20425]
[1777955270920,57.78,80831.93,19.55,-0.00996,1e-05,1.20392]
[1777955275956,57.78,80818.21,19.55,-0.0101,1e-05,1.21847]
[1777955280991,57.78,80809.44,19.55,-0.01019,1e-05,1.22785]
[1777955288050,57.78,80805.24,19.55,-0.01024,1e-05,1.23236]
[1777955293085,57.78,80791.38,19.55,-0.01038,1e-05,1.24734]
[1777955298120,57.78,80788.86,19.55,-0.01041,1e-05,1.25008]
[1777955303156,57.78,80780.08,19.55,-0.0105,1e-05,1.25967]
[1777955308191,57.78,80774.4,19.55,-0.01056,1e-05,1.2659]
[1777955313226,57.78,80772.66,19.55,-0.01056,1e-05,1.26543]
[1777955319269,57.78,80772.93,19.55,-0.01056,1e-05,1.26513]
[1777955324302,57.78,80772.37,19.55,-0.01056,1e-05,1.26575]
[1777955329338,57.78,80772.95,19.55,-0.01056,1e-05,1.26511]
[1777955334373,57.78,80773.07,19.55,-0.01056,1e-05,1.26498]
[1777955339408,57.78,80773.46,19.55,-0.01055,1e-05,1.26455]
[1777955344443,57.78,80772.19,19.55,-0.01057,1e-05,1.26594]
[1777955346034,57.78,80758.22,19.55,-0.01072,1e-05,1.28139]
[1777955351493,57.78,80758.48,19.55,-0.01071,1e-05,1.2811]
[1777955356528,57.78,80759.23,19.55,-0.01071,1e-05,1.28027]
[1777955361567,57.78,80761.92,19.55,-0.01068,1e-05,1.27728]
[1777955367606,57.78,80763.88,19.55,-0.01066,1e-05,1.27511]
[1777955372641,57.78,80764.62,19.55,-0.01063,1e-05,1.27189]
[1777955377676,57.78,80758.83,19.55,-0.01069,1e-05,1.2783]
[1777955382711,57.78,80759.37,19.55,-0.01069,1e-05,1.2777]
[1777955387746,57.78,80760.17,19.55,-0.01068,1e-05,1.27681]
[1777955392780,57.78,80761.58,19.55,-0.01066,1e-05,1.27525]
[1777955397816,57.78,80761.72,19.55,-0.01066,1e-05,1.2751]
[1777955403858,57.78,80761.16,19.55,-0.01067,1e-05,1.27572]
[1777955408893,57.78,80761.56,19.55,-0.01066,1e-05,1.27527]
[1777955413927,57.78,80761.48,19.55,-0.01066,1e-05,1.27536]
[1777955418963,57.78,80752.74,19.55,-0.01076,1e-05,1.28507]
[1777955423998,57.78,80742.03,19.55,-0.01087,1e-05,1.29705]
[1777955428034,57.78,80758.01,19.55,-0.0107,1e-05,1.27921]
[1777955430044,57.78,80770.48,19.55,-0.01057,1e-05,1.26543]
[1777955435079,57.78,80771.36,19.55,-0.01054,1e-05,1.26207]
[1777955440114,57.78,80770.54,19.55,-0.01055,1e-05,1.26297]
[1777955445149,57.78,80767.33,19.55,-0.01058,1e-05,1.2665]
[1777955450184,57.78,80766.75,19.55,-0.01059,1e-05,1.26714]
[1777955455218,57.78,80764.64,19.55,-0.01061,1e-05,1.26947]
[1777955460255,57.78,80767.84,19.55,-0.01057,1e-05,1.26594]
[1777955464283,57.78,80755.65,19.55,-0.01071,1e-05,1.27942]
[1777955469318,57.78,80758.86,19.55,-0.01067,1e-05,1.27586]
[1777955474354,57.78,80748.48,19.55,-0.01078,1e-05,1.2874]
[1777955478383,57.78,80736.38,19.55,-0.01092,1e-05,1.30096]
[1777955483421,57.78,80733.64,19.55,-0.01095,1e-05,1.30405]
[1777955488455,57.78,80727.77,19.55,-0.01101,1e-05,1.31068]
[1777955493493,57.78,80729.55,19.55,-0.01097,1e-05,1.30622]
[1777955498524,57.78,80724.52,19.55,-0.01103,1e-05,1.31191]
[1777955503559,57.78,80720.66,19.55,-0.01107,1e-05,1.31629]
[1777955508595,57.78,80713.11,19.55,-0.01115,1e-05,1.3249]
[1777955513630,57.78,80722.52,19.55,-0.01105,1e-05,1.31418]
[1777955518665,57.78,80724.03,19.55,-0.01103,1e-05,1.31247]
[1777955523700,57.78,80724.7,19.55,-0.01103,1e-05,1.31171]
[1777955528737,57.78,80724.81,19.55,-0.01102,1e-05,1.31158]
[1777955533770,57.78,80726.55,19.55,-0.01101,1e-05,1.30961]
[1777955539815,57.78,80717.12,19.55,-0.01111,1e-05,1.32032]
[1777955544849,57.78,80717.36,19.55,-0.01111,1e-05,1.32005]
[1777955549886,57.78,80711.97,19.55,-0.01117,1e-05,1.3262]
[1777955554921,57.78,80714.49,19.55,-0.01112,1e-05,1.32085]
[1777955559955,57.78,80705.68,19.55,-0.01122,1e-05,1.33093]
[1777955564990,57.78,80701.88,19.55,-0.01126,1e-05,1.3353]
[1777955570026,57.78,80703.7,19.55,-0.01124,1e-05,1.3332]
[1777955573047,57.78,80715.18,19.55,-0.01111,1e-05,1.32007]
[1777955578082,57.78,80722.55,19.55,-0.01103,1e-05,1.31169]
[1777955583118,57.78,80721.87,19.55,-0.01104,1e-05,1.31246]
[1777955586142,57.78,80733.72,19.55,-0.01091,1e-05,1.29907]
[1777955591174,57.78,80731.76,19.55,-0.01093,1e-05,1.30128]
[1777955596213,57.78,80733.33,19.55,-0.01091,1e-05,1.29951]
[1777955602256,57.78,80728.94,19.55,-0.01096,1e-05,1.30446]
[1777955607291,57.78,80724.87,19.55,-0.011,1e-05,1.30906]
[1777955612325,57.78,80719.93,19.55,-0.01104,1e-05,1.3122]
[1777955617361,57.78,80716.94,19.55,-0.01107,1e-05,1.3156]
[1777955620412,57.78,80738.39,19.55,-0.01084,1e-05,1.2914]
[1777955625417,57.78,80740.98,19.55,-0.01081,1e-05,1.2885]
[1777955630452,57.78,80743.67,19.55,-0.01078,1e-05,1.2855]
[1777955635487,57.78,80745.97,19.55,-0.01075,1e-05,1.28293]
[1777955640530,57.78,80747.95,19.55,-0.01073,1e-05,1.28073]
[1777955645559,57.78,80749.1,19.55,-0.01072,1e-05,1.27945]
[1777955650594,57.78,80750.96,19.55,-0.0107,1e-05,1.27739]
[1777955655629,57.78,80749.67,19.55,-0.01071,1e-05,1.27882]
[1777955660665,57.78,80749.76,19.55,-0.01071,1e-05,1.27872]
[1777955665701,57.78,80751.84,19.55,-0.01069,1e-05,1.27641]
[1777955670736,57.78,80755.1,19.55,-0.01065,1e-05,1.2728]
[1777955675771,57.78,80755.81,19.55,-0.01063,1e-05,1.26961]
[1777955680806,57.78,80756.83,19.55,-0.01062,1e-05,1.26848]
[1777955685813,57.78,80758.46,19.55,-0.0106,1e-05,1.26668]
[1777955690879,57.78,80745.04,19.55,-0.01074,1e-05,1.28155]
[1777955695911,57.78,80739.21,19.55,-0.01081,1e-05,1.28805]
[1777955700946,57.78,80738.51,19.55,-0.01081,1e-05,1.28883]
[1777955707994,57.78,80738.23,19.55,-0.01082,1e-05,1.28915]
[1777955713642,57.78,80744.8,19.55,-0.01075,1e-05,1.28182]
[1777955719072,57.78,80743.36,19.55,-0.01076,1e-05,1.28342]
[1777955724107,57.78,80743.28,19.55,-0.01076,1e-05,1.28351]
[1777955729141,57.78,80746.87,19.55,-0.01072,1e-05,1.27951]
[1777955734177,57.78,80749.29,19.55,-0.01068,1e-05,1.27441]
[1777955739212,57.78,80750.98,19.55,-0.01066,1e-05,1.27254]
[1777955744246,57.78,80750.76,19.55,-0.01066,1e-05,1.27278]
[1777955749282,57.78,80744.32,19.55,-0.01073,1e-05,1.27993]
[1777955754374,57.78,80747.41,19.55,-0.0107,1e-05,1.2765]
[1777955759405,57.78,80748.59,19.55,-0.01068,1e-05,1.27519]
[1777955764440,57.78,80749.32,19.55,-0.01068,1e-05,1.27438]
[1777955769476,57.78,80750.47,19.55,-0.01066,1e-05,1.2731]
[1777955774511,57.78,80751.36,19.55,-0.01065,1e-05,1.27212]
[1777955776525,57.78,80739.96,19.55,-0.01078,1e-05,1.28479]
[1777955781560,57.78,80743.3,19.55,-0.01074,1e-05,1.28106]
[1777955786594,57.78,80740.05,19.55,-0.01078,1e-05,1.28469]
[1777955791634,57.78,80734.02,19.55,-0.01082,1e-05,1.28899]
[1777955796670,57.78,80734.8,19.55,-0.01082,1e-05,1.28812]
[1777955799692,57.78,80746.2,19.55,-0.01069,1e-05,1.27542]
[1777955804727,57.78,80748.82,19.55,-0.01066,1e-05,1.27252]
[1777955810770,57.78,80750.37,19.55,-0.01065,1e-05,1.27081]
[1777955815805,57.78,80751.49,19.55,-0.01063,1e-05,1.26957]
[1777955820843,57.78,80754.77,19.55,-0.0106,1e-05,1.26595]
[1777955821862,57.78,80778.55,19.55,-0.01035,1e-05,1.23995]
[1777955826886,57.78,80786.73,19.55,-0.01026,1e-05,1.23111]
[1777955830064,57.78,80787.96,19.55,-0.01025,1e-05,1.22979]
[1777955830115,57.78,80788.08,19.55,-0.01025,1e-05,1.22966]
[1777955833036,57.78,80788.08,19.55,-0.01025,1e-05,1.22966]
[1777955833087,57.78,80787.79,19.55,-0.01025,1e-05,1.22997]
[1777955838969,57.78,80790.33,19.55,-0.01022,1e-05,1.22724]
[1777955844006,57.78,80792.5,19.55,-0.0102,1e-05,1.22491]
[1777955849044,57.78,80803.48,19.55,-0.01009,1e-05,1.21317]
[1777955854079,57.78,80788.3,19.55,-0.01022,1e-05,1.22707]
[1777955859115,57.78,80787.36,19.55,-0.01023,1e-05,1.22808]
[1777955864149,57.78,80786.88,19.55,-0.01024,1e-05,1.22859]
[1777955869184,57.78,80790.34,19.55,-0.0102,1e-05,1.22488]
[1777955876235,57.78,80790.9,19.55,-0.0102,1e-05,1.22427]
[1777955881821,57.78,80788.33,19.55,-0.01022,1e-05,1.22703]
[1777955887312,57.78,80788.28,19.55,-0.01023,1e-05,1.22709]
[1777955891893,57.78,80801.72,19.55,-0.01009,1e-05,1.21271]
[1777955897381,57.78,80797.94,19.55,-0.01012,1e-05,1.21674]
[1777955902417,57.78,80798.2,19.55,-0.01012,1e-05,1.21646]
[1777955907452,57.78,80799.76,19.55,-0.01011,1e-05,1.2148]
[1777955912488,57.78,80807.89,19.55,-0.01,1e-05,1.20383]
[1777955918530,57.78,80814.25,19.55,-0.00994,1e-05,1.19712]
[1777955923565,57.78,80812.81,19.55,-0.00995,1e-05,1.19863]
[1777955928599,57.78,80807.1,19.55,-0.01001,1e-05,1.20467]
[1777955933634,57.78,80806.84,19.55,-0.01001,1e-05,1.20494]
[1777955938671,57.78,80806.72,19.55,-0.01002,1e-05,1.20507]
[1777955943707,57.78,80794.82,19.55,-0.01014,1e-05,1.21773]
[1777955948743,57.78,80787.46,19.55,-0.01021,1e-05,1.22562]
[1777955953777,57.78,80786.09,19.55,-0.01023,1e-05,1.22709]
[1777955958813,57.78,80780.9,19.55,-0.01028,1e-05,1.23268]
[1777955963849,57.78,80777.78,19.55,-0.01032,1e-05,1.23605]
[1777955968885,57.78,80772.29,19.55,-0.01037,1e-05,1.242]
[1777955973919,57.78,80768.76,19.55,-0.01039,1e-05,1.24346]
[1777955978957,57.78,80759.98,19.55,-0.01049,1e-05,1.25304]
[1777955983991,57.78,80766.59,19.55,-0.01041,1e-05,1.24582]
[1777955989028,57.78,80771.3,19.55,-0.01037,1e-05,1.2407]
[1777955995070,57.78,80774.26,19.55,-0.01033,1e-05,1.23749]
[1777956000104,57.78,80775.11,19.55,-0.01032,1e-05,1.23657]
[1777956005141,57.78,80777.9,19.55,-0.0103,1e-05,1.23356]
[1777956010177,57.78,80785.45,19.55,-0.01022,1e-05,1.22542]
[1777956015213,57.78,80786.12,19.55,-0.01021,1e-05,1.2247]
[1777956020247,57.78,80777.23,19.55,-0.0103,1e-05,1.23428]
[1777956025282,57.78,80775.68,19.55,-0.01032,1e-05,1.23596]
[1777956030316,57.78,80776.71,19.55,-0.01031,1e-05,1.23484]
[1777956032877,57.78,80787.0,19.55,-0.01018,1e-05,1.22141]
[1777956038921,57.78,80795.48,19.55,-0.01009,1e-05,1.21235]
[1777956044416,57.78,80799.39,19.55,-0.01005,1e-05,1.20819]
[1777956049451,57.78,80790.47,19.55,-0.01015,1e-05,1.21769]
[1777956054486,57.78,80789.11,19.55,-0.01016,1e-05,1.21915]
[1777956061536,57.78,80785.01,19.55,-0.0102,1e-05,1.22354]
[1777956066570,57.78,80780.93,19.55,-0.01024,1e-05,1.22793]
[1777956071606,57.78,80774.65,19.55,-0.01031,1e-05,1.2347]
[1777956076642,57.78,80769.51,19.55,-0.01036,1e-05,1.24027]
[1777956081676,57.78,80767.88,19.55,-0.01038,1e-05,1.24204]
[1777956086711,57.78,80764.01,19.55,-0.01042,1e-05,1.24625]
[1777956091745,57.78,80756.84,19.55,-0.01048,1e-05,1.25169]
[1777956096781,57.78,80754.79,19.55,-0.0105,1e-05,1.25394]
[1777956101817,57.78,80763.85,19.55,-0.01041,1e-05,1.24404]
[1777956106852,57.78,80772.22,19.55,-0.01032,1e-05,1.23496]
[1777956111887,57.78,80773.12,19.55,-0.01031,1e-05,1.23399]
[1777956116922,57.78,80775.68,19.55,-0.01028,1e-05,1.23122]
[1777956124989,57.78,80775.96,19.55,-0.01028,1e-05,1.23092]
[1777956130023,57.78,80773.59,19.55,-0.0103,1e-05,1.23348]
[1777956135057,57.78,80775.02,19.55,-0.01029,1e-05,1.23194]
[1777956140093,57.78,80776.27,19.55,-0.01027,1e-05,1.23059]
[1777956145129,57.78,80776.38,19.55,-0.01027,1e-05,1.23047]
[1777956150165,57.78,80776.72,19.55,-0.01027,1e-05,1.2301]
[1777956155199,57.78,80777.59,19.55,-0.01024,1e-05,1.2268]
[1777956160234,57.78,80777.57,19.55,-0.01024,1e-05,1.22683]
[1777956165271,57.78,80777.66,19.55,-0.01024,1e-05,1.22673]
[1777956170308,57.78,80778.17,19.55,-0.01024,1e-05,1.22618]
[1777956175340,57.78,80777.79,19.55,-0.01024,1e-05,1.22659]
[1777956180376,57.78,80778.93,19.55,-0.01023,1e-05,1.22536]
[1777956185411,57.78,80779.02,19.55,-0.01023,1e-05,1.22527]
[1777956190446,57.78,80779.33,19.55,-0.01022,1e-05,1.22493]
[1777956194474,57.78,80762.96,19.55,-0.0104,1e-05,1.24263]
[1777956200052,57.78,80764.31,19.55,-0.01038,1e-05,1.24116]
[1777956205551,57.78,80761.8,19.55,-0.01041,1e-05,1.24389]
[1777956210585,57.78,80761.55,19.55,-0.01041,1e-05,1.24417]
[1777956215621,57.78,80761.49,19.55,-0.01039,1e-05,1.24185]
[1777956220657,57.78,80760.28,19.55,-0.0104,1e-05,1.24317]
[1777956225692,57.78,80760.29,19.55,-0.0104,1e-05,1.24316]
[1777956230727,57.78,80759.92,19.55,-0.01041,1e-05,1.24356]
[1777956235761,57.78,80758.61,19.55,-0.01042,1e-05,1.24499]
[1777956240797,57.78,80757.57,19.55,-0.01043,1e-05,1.24612]
[1777956245833,57.78,80757.64,19.55,-0.01043,1e-05,1.24604]
[1777956250868,57.78,80757.5,19.55,-0.01043,1e-05,1.2462]
[1777956255903,57.78,80755.97,19.55,-0.01045,1e-05,1.24787]
[1777956260940,57.78,80754.37,19.55,-0.01047,1e-05,1.24961]
[1777956265974,57.78,80752.52,19.55,-0.01049,1e-05,1.25164]
[1777956271008,57.78,80752.36,19.55,-0.01047,1e-05,1.24942]
[1777956276044,57.78,80751.6,19.55,-0.01048,1e-05,1.25025]
[1777956281079,57.78,80752.46,19.55,-0.01047,1e-05,1.24931]
[1777956286114,57.78,80752.3,19.55,-0.01047,1e-05,1.24948]
[1777956291148,57.78,80747.94,19.55,-0.01052,1e-05,1.25426]
[1777956296184,57.78,80744.09,19.55,-0.01056,1e-05,1.25849]
[1777956301223,57.78,80740.57,19.55,-0.0106,1e-05,1.26236]
[1777956308278,57.78,80736.35,19.55,-0.01064,1e-05,1.26702]
[1777956313322,57.78,80718.01,19.55,-0.01084,1e-05,1.28743]
[1777956319446,57.78,80716.02,19.55,-0.01086,1e-05,1.28966]
[1777956324476,57.78,80717.04,19.55,-0.01085,1e-05,1.28852]
[1777956329512,57.78,80712.76,19.55,-0.0109,1e-05,1.29332]
[1777956334546,57.78,80712.14,19.55,-0.01089,1e-05,1.29157]
[1777956339583,57.78,80707.53,19.55,-0.01094,1e-05,1.29676]
[1777956344618,57.78,80711.22,19.55,-0.0109,1e-05,1.29261]
[1777956349652,57.78,80709.98,19.55,-0.01091,1e-05,1.294]
[1777956354687,57.78,80712.01,19.55,-0.01089,1e-05,1.29172]
[1777956359723,57.78,80709.2,19.55,-0.01092,1e-05,1.29488]
[1777956364759,57.78,80714.91,19.55,-0.01086,1e-05,1.28847]
[1777956369794,57.78,80724.4,19.55,-0.01075,1e-05,1.27786]
[1777956374829,57.78,80731.8,19.55,-0.01067,1e-05,1.26964]
[1777956379864,57.78,80726.02,19.55,-0.01073,1e-05,1.27606]
[1777956384899,57.78,80726.3,19.55,-0.01073,1e-05,1.27575]
[1777956389933,57.78,80719.37,19.55,-0.01081,1e-05,1.28347]
[1777956394968,57.78,80718.32,19.55,-0.0108,1e-05,1.28221]
[1777956400007,57.78,80720.47,19.55,-0.01078,1e-05,1.27981]
[1777956405039,57.78,80721.49,19.55,-0.01076,1e-05,1.27867]
[1777956410074,57.78,80736.66,19.55,-0.0106,1e-05,1.26185]
[1777956413095,57.78,80753.11,19.55,-0.01042,1e-05,1.24382]
[1777956418129,57.78,80758.83,19.55,-0.01036,1e-05,1.2376]
[1777956423164,57.78,80761.24,19.55,-0.01034,1e-05,1.23499]
[1777956428201,57.78,80762.02,19.55,-0.01033,1e-05,1.23415]
[1777956433235,57.78,80767.04,19.55,-0.01028,1e-05,1.22872]
[1777956438269,57.78,80770.12,19.55,-0.01024,1e-05,1.2254]
[1777956443304,57.78,80775.57,19.55,-0.01019,1e-05,1.21955]
[1777956448339,57.78,80777.19,19.55,-0.01017,1e-05,1.21781]
[1777956453375,57.78,80789.93,19.55,-0.01002,1e-05,1.2019]
[1777956458411,57.78,80802.48,19.55,-0.00989,1e-05,1.18866]
[1777956463447,57.78,80803.98,19.55,-0.00988,1e-05,1.18709]
[1777956468485,57.78,80803.0,19.55,-0.00989,1e-05,1.18812]
[1777956475534,57.78,80803.68,19.55,-0.00988,1e-05,1.1874]
[1777956477550,57.78,80815.38,19.55,-0.00976,1e-05,1.17518]
[1777956482584,57.78,80817.35,19.55,-0.00974,1e-05,1.17313]
[1777956487618,57.78,80817.81,19.55,-0.00974,1e-05,1.17265]
[1777956492654,57.78,80815.36,19.55,-0.00976,1e-05,1.1752]
[1777956497690,57.78,80811.86,19.55,-0.0098,1e-05,1.17885]
[1777956502725,57.78,80814.78,19.55,-0.00977,1e-05,1.1758]
[1777956507760,57.78,80818.55,19.55,-0.00973,1e-05,1.17189]
[1777956512795,57.78,80816.46,19.55,-0.00973,1e-05,1.17176]
[1777956517830,57.78,80805.52,19.55,-0.00984,1e-05,1.18316]
[1777956522865,57.78,80809.93,19.55,-0.0098,1e-05,1.17856]
[1777956527899,57.78,80807.61,19.55,-0.00982,1e-05,1.18098]
[1777956532934,57.78,80814.51,19.55,-0.00975,1e-05,1.17379]
[1777956536963,57.78,80826.49,19.55,-0.00963,1e-05,1.16139]
[1777956539070,57.78,80826.55,19.55,-0.00963,1e-05,1.16133]
[1777956539299,57.78,80826.55,19.55,-0.00963,1e-05,1.16133]
[1777956539371,57.78,80844.43,19.55,-0.00946,1e-05,1.14303]
[1777956542989,57.78,80856.29,19.55,-0.00934,1e-05,1.13102]
[1777956543010,57.78,80855.64,19.55,-0.00935,1e-05,1.13168]
[1777956545921,57.78,80859.74,19.55,-0.00931,1e-05,1.12755]
[1777956546026,57.78,80862.64,19.55,-0.00928,1e-05,1.12463]
[1777956551062,57.78,80858.45,19.55,-0.00932,1e-05,1.12884]
[1777956556096,57.78,80856.65,19.55,-0.00934,1e-05,1.13066]
[1777956561131,57.78,80853.63,19.55,-0.00937,1e-05,1.1337]
[1777956566166,57.78,80845.21,19.55,-0.00945,1e-05,1.14223]
[1777956571201,57.78,80849.89,19.55,-0.00938,1e-05,1.13524]
[1777956576237,57.78,80861.51,19.55,-0.00927,1e-05,1.12354]
[1777956579258,57.78,80875.86,19.55,-0.00914,1e-05,1.10922]
[1777956580183,57.78,80875.86,19.55,-0.00914,1e-05,1.10922]
[1777956580265,57.78,80880.21,19.55,-0.0091,1e-05,1.10492]
[1777956581151,57.78,80880.21,19.55,-0.0091,1e-05,1.10492]
[1777956581272,57.78,80881.02,19.55,-0.00909,1e-05,1.10411]
[1777956586307,57.78,80884.61,19.55,-0.00905,1e-05,1.10057]
[1777956591342,57.78,80884.7,19.55,-0.00905,1e-05,1.10048]
[1777956596381,57.78,80882.18,19.55,-0.00908,1e-05,1.10297]
[1777956601416,57.78,80881.67,19.55,-0.00908,1e-05,1.10347]
[1777956604439,57.78,80899.97,19.55,-0.00891,1e-05,1.08552]
[1777956610488,57.78,80909.05,19.55,-0.00883,1e-05,1.0767]
[1777956615524,57.78,80910.43,19.55,-0.00881,1e-05,1.07536]
[1777956619935,57.78,80916.32,19.55,-0.00876,1e-05,1.06968]
[1777956620561,57.78,80918.4,19.55,-0.00874,1e-05,1.06768]
[1777956625594,57.78,80923.76,19.55,-0.00869,1e-05,1.06254]
[1777956630630,57.78,80924.05,19.55,-0.00869,1e-05,1.06226]
[1777956635666,57.78,80925.67,19.55,-0.00866,1e-05,1.05857]
[1777956640699,57.78,80920.57,19.55,-0.0087,1e-05,1.06345]
[1777956645737,57.78,80921.03,19.55,-0.0087,1e-05,1.06301]
[1777956650778,57.78,80916.36,19.55,-0.00874,1e-05,1.06749]
[1777956655809,57.78,80914.7,19.55,-0.00876,1e-05,1.06908]
[1777956660844,57.78,80917.74,19.55,-0.00873,1e-05,1.06616]
[1777956665879,57.78,80923.35,19.55,-0.00868,1e-05,1.06079]
[1777956670915,57.78,80924.4,19.55,-0.00867,1e-05,1.05978]
[1777956675950,57.78,80926.76,19.55,-0.00865,1e-05,1.05753]
[1777956680985,57.78,80927.52,19.55,-0.00864,1e-05,1.0568]
[1777956686020,57.78,80929.58,19.55,-0.00862,1e-05,1.05484]
[1777956689492,57.78,80915.12,19.55,-0.00875,1e-05,1.06868]
[1777956695086,57.78,80913.74,19.55,-0.00875,1e-05,1.06785]
[1777956700122,57.78,80917.19,19.55,-0.00872,1e-05,1.06454]
[1777956705158,57.78,80920.01,19.55,-0.00869,1e-05,1.06184]
[1777956710192,57.78,80919.79,19.55,-0.00869,1e-05,1.06205]
[1777956716233,57.78,80921.73,19.55,-0.00868,1e-05,1.06019]
[1777956721269,57.78,80922.7,19.55,-0.00867,1e-05,1.05926]
[1777956726306,57.78,80924.66,19.55,-0.00865,1e-05,1.05739]
[1777956731347,57.78,80934.01,19.55,-0.00857,1e-05,1.0485]
[1777956736376,57.78,80935.42,19.55,-0.00855,1e-05,1.04717]
[1777956741411,57.78,80935.89,19.55,-0.00855,1e-05,1.04672]
[1777956746447,57.78,80936.21,19.55,-0.00855,1e-05,1.04642]
[1777956751482,57.78,80932.41,19.55,-0.00856,1e-05,1.04789]
[1777956756516,57.78,80936.83,19.55,-0.00852,1e-05,1.04371]
[1777956761551,57.78,80937.23,19.55,-0.00852,1e-05,1.04334]
[1777956766587,57.78,80939.63,19.55,-0.0085,1e-05,1.04107]
[1777956769609,57.78,80926.71,19.55,-0.00862,1e-05,1.0533]
[1777956774644,57.78,80926.8,19.55,-0.00861,1e-05,1.05322]
[1777956779677,57.78,80922.59,19.55,-0.00865,1e-05,1.05723]
[1777956784713,57.78,80920.85,19.55,-0.00867,1e-05,1.05889]
[1777956787833,57.78,80920.91,19.55,-0.00867,1e-05,1.05883]
[1777956787893,57.78,80899.11,19.55,-0.00887,1e-05,1.07983]
[1777956791142,57.78,80898.63,19.55,-0.00887,1e-05,1.0803]
[1777956791762,57.78,80898.28,19.55,-0.00887,1e-05,1.08064]
[1777956793077,57.78,80898.59,19.55,-0.00887,1e-05,1.08033]
[1777956793775,57.78,80897.45,19.55,-0.00888,1e-05,1.08144]
[1777956798814,57.78,80894.97,19.55,-0.0089,1e-05,1.08386]
[1777956803847,57.78,80891.89,19.55,-0.00893,1e-05,1.08686]
[1777956808881,57.78,80885.18,19.55,-0.009,1e-05,1.09343]
[1777956812910,57.78,80900.92,19.55,-0.00883,1e-05,1.0759]
[1777956818815,57.78,80900.5,19.55,-0.00884,1e-05,1.07631]
[1777956818894,57.78,80901.94,19.55,-0.00882,1e-05,1.07492]
[1777956822367,57.78,80905.11,19.55,-0.00879,1e-05,1.07185]
[1777956822451,57.78,80905.57,19.55,-0.00879,1e-05,1.07141]
[1777956828016,57.78,80906.53,19.55,-0.00878,1e-05,1.07048]
[1777956830096,57.78,80906.69,19.55,-0.00878,1e-05,1.07033]
[1777956830475,57.78,80910.05,19.55,-0.00875,1e-05,1.06709]
[1777956837084,57.78,80921.74,19.55,-0.00864,1e-05,1.0559]
[1777956841827,57.78,80921.71,19.55,-0.00864,1e-05,1.05593]
[1777956841844,57.78,80922.46,19.55,-0.00864,1e-05,1.05521]
[1777956847153,57.78,80922.67,19.55,-0.00863,1e-05,1.05501]
[1777956852189,57.78,80923.36,19.55,-0.00863,1e-05,1.05435]
[1777956857224,57.78,80921.97,19.55,-0.00864,1e-05,1.05568]
[1777956862258,57.78,80925.53,19.55,-0.00861,1e-05,1.05229]
[1777956867294,57.78,80925.23,19.55,-0.00861,1e-05,1.05257]
[1777956872331,57.78,80925.83,19.55,-0.00859,1e-05,1.04987]
[1777956877365,57.78,80912.62,19.55,-0.00871,1e-05,1.06247]
[1777956880828,57.78,80899.03,19.55,-0.00883,1e-05,1.07557]
[1777956886428,57.78,80894.86,19.55,-0.00887,1e-05,1.07961]
[1777956891463,57.78,80893.36,19.55,-0.00889,1e-05,1.08107]
[1777956896498,57.78,80877.3,19.55,-0.00903,1e-05,1.09678]
[1777956901533,57.78,80878.86,19.55,-0.00902,1e-05,1.09525]
[1777956906569,57.78,80882.9,19.55,-0.00898,1e-05,1.09128]
[1777956911604,57.78,80884.86,19.55,-0.00896,1e-05,1.08936]
[1777956916639,57.78,80885.72,19.55,-0.00896,1e-05,1.08852]
[1777956921674,57.78,80881.94,19.55,-0.00899,1e-05,1.09222]
[1777956926709,57.78,80877.35,19.55,-0.00903,1e-05,1.09673]
[1777956931744,57.78,80877.8,19.55,-0.00901,1e-05,1.09409]
[1777956936779,57.78,80875.82,19.55,-0.00903,1e-05,1.09604]
[1777956942821,57.78,80873.82,19.55,-0.00905,1e-05,1.09801]
[1777956947856,57.78,80862.22,19.55,-0.00916,1e-05,1.10949]
[1777956953897,57.78,80861.1,19.55,-0.00917,1e-05,1.11061]
[1777956958933,57.78,80854.29,19.55,-0.00924,1e-05,1.1174]
[1777956963969,57.78,80850.91,19.55,-0.00927,1e-05,1.12078]
[1777956969003,57.78,80848.35,19.55,-0.00929,1e-05,1.12335]
[1777956974041,57.78,80846.14,19.55,-0.00931,1e-05,1.12557]
[1777956979077,57.78,80854.71,19.55,-0.00923,1e-05,1.11698]
[1777956985123,57.78,80859.94,19.55,-0.00918,1e-05,1.11176]
[1777956991610,57.78,80862.93,19.55,-0.00914,1e-05,1.10657]
[1777956998211,57.78,80863.96,19.55,-0.00913,1e-05,1.10555]
[1777957003246,57.78,80864.84,19.55,-0.00912,1e-05,1.10468]
[1777957010297,57.78,80861.97,19.55,-0.00914,1e-05,1.10752]
[1777957015428,57.78,80863.78,19.55,-0.00913,1e-05,1.10573]
[1777957021821,57.78,80868.81,19.55,-0.00908,1e-05,1.10075]
[1777957027417,57.78,80867.17,19.55,-0.0091,1e-05,1.10237]
[1777957032452,57.78,80869.36,19.55,-0.00907,1e-05,1.10021]
[1777957037487,57.78,80869.67,19.55,-0.00907,1e-05,1.0999]
[1777957043528,57.78,80868.76,19.55,-0.00908,1e-05,1.1008]
[1777957048564,57.78,80869.31,19.55,-0.00908,1e-05,1.10026]
[1777957054605,57.78,80869.71,19.55,-0.00905,1e-05,1.09766]
[1777957062102,57.78,80870.09,19.55,-0.00905,1e-05,1.09728]
[1777957068703,57.78,80869.51,19.55,-0.00906,1e-05,1.09785]
[1777957073739,57.78,80869.45,19.55,-0.00906,1e-05,1.09791]
[1777957078775,57.78,80868.52,19.55,-0.00906,1e-05,1.09883]
[1777957083809,57.78,80869.75,19.55,-0.00905,1e-05,1.09762]
[1777957088845,57.78,80862.81,19.55,-0.00912,1e-05,1.10448]
[1777957093878,57.78,80852.33,19.55,-0.00922,1e-05,1.1149]
[1777957102942,57.78,80851.6,19.55,-0.00923,1e-05,1.11563]
[1777957107978,57.78,80859.42,19.55,-0.00915,1e-05,1.10784]
[1777957113008,57.78,80866.75,19.55,-0.00906,1e-05,1.09837]
[1777957119056,57.78,80870.89,19.55,-0.00903,1e-05,1.09429]
[1777957124089,57.78,80871.89,19.55,-0.00902,1e-05,1.09331]
[1777957129131,57.78,80871.56,19.55,-0.00902,1e-05,1.09364]
[1777957134165,57.78,80871.62,19.55,-0.00902,1e-05,1.09358]
[1777957139201,57.78,80871.63,19.55,-0.00902,1e-05,1.09357]
[1777957144237,57.78,80871.54,19.55,-0.00902,1e-05,1.09366]
[1777957149271,57.78,80871.6,19.55,-0.00902,1e-05,1.0936]
[1777957154308,57.78,80872.13,19.55,-0.00901,1e-05,1.09308]
[1777957159341,57.78,80872.05,19.55,-0.00901,1e-05,1.09315]
[1777957164377,57.78,80871.9,19.55,-0.00902,1e-05,1.0933]
[1777957169413,57.78,80871.9,19.55,-0.00902,1e-05,1.0933]
[1777957174447,57.78,80874.82,19.55,-0.00897,1e-05,1.08824]
[1777957179481,57.78,80871.87,19.55,-0.009,1e-05,1.09113]
[1777957184517,57.78,80870.37,19.55,-0.00901,1e-05,1.09261]
[1777957189551,57.78,80868.29,19.55,-0.00903,1e-05,1.09465]
[1777957194587,57.78,80867.25,19.55,-0.00904,1e-05,1.09568]
[1777957199622,57.78,80867.72,19.55,-0.00904,1e-05,1.09521]
[1777957203650,57.78,80854.98,19.55,-0.00916,1e-05,1.10782]
[1777957209135,57.78,80853.3,19.55,-0.00917,1e-05,1.10949]
[1777957214726,57.78,80858.91,19.55,-0.00912,1e-05,1.10392]
[1777957221219,57.78,80859.54,19.55,-0.00911,1e-05,1.10329]
[1777957226811,57.78,80862.59,19.55,-0.00909,1e-05,1.10027]
[1777957229833,57.78,80847.32,19.55,-0.00923,1e-05,1.11545]
[1777957234868,57.78,80841.54,19.55,-0.00927,1e-05,1.119]
[1777957239903,57.78,80840.19,19.55,-0.00928,1e-05,1.12033]
[1777957244939,57.78,80840.25,19.55,-0.00928,1e-05,1.12024]
[1777957249990,57.78,80834.81,19.55,-0.00933,1e-05,1.12568]
[1777957255010,57.78,80819.62,19.55,-0.00948,1e-05,1.14089]
[1777957261051,57.78,80809.45,19.55,-0.00958,1e-05,1.15095]
[1777957266086,57.78,80814.73,19.55,-0.00952,1e-05,1.1453]
[1777957271122,57.78,80825.95,19.55,-0.00941,1e-05,1.13371]
[1777957276156,57.77,80827.74,19.55,-0.00939,1e-05,1.13178]
[1777957281192,57.77,80826.86,19.55,-0.0094,1e-05,1.13254]
[1777957286229,57.77,80828.16,19.55,-0.00938,1e-05,1.13107]
[1777957291263,57.77,80832.98,19.55,-0.00932,1e-05,1.12382]
[1777957296307,57.77,80838.5,19.55,-0.00926,1e-05,1.11818]
[1777957300335,57.77,80850.98,19.55,-0.00914,1e-05,1.10571]
[1777957305371,57.77,80854.72,19.55,-0.00911,1e-05,1.102]
[1777957310404,57.77,80857.44,19.55,-0.00908,1e-05,1.09931]
[1777957315443,57.77,80865.36,19.55,-0.00901,1e-05,1.0915]
[1777957320476,57.77,80868.19,19.55,-0.00898,1e-05,1.08873]
[1777957325512,57.77,80877.59,19.55,-0.00889,1e-05,1.07954]
[1777957330547,57.77,80864.33,19.55,-0.00902,1e-05,1.09252]
[1777957335582,57.77,80861.06,19.55,-0.00905,1e-05,1.09574]
[1777957340616,57.77,80862.17,19.55,-0.00904,1e-05,1.09464]
[1777957345652,57.77,80853.59,19.55,-0.00912,1e-05,1.10312]
[1777957350429,57.77,80838.51,19.55,-0.00926,1e-05,1.11815]
[1777957355721,57.77,80837.62,19.55,-0.00925,1e-05,1.11681]
[1777957360757,57.77,80840.71,19.55,-0.00923,1e-05,1.11372]
[1777957365792,57.77,80858.59,19.55,-0.00906,1e-05,1.09597]
[1777957370828,57.77,80864.02,19.55,-0.009,1e-05,1.09062]
[1777957375862,57.77,80864.93,19.55,-0.009,1e-05,1.08973]
[1777957381904,57.77,80866.05,19.55,-0.00898,1e-05,1.08863]
[1777957386939,57.77,80865.35,19.55,-0.00899,1e-05,1.08932]
[1777957392429,57.77,80863.34,19.55,-0.00901,1e-05,1.09129]
[1777957398017,57.77,80856.01,19.55,-0.00908,1e-05,1.09851]
[1777957403052,57.77,80853.16,19.55,-0.00911,1e-05,1.10133]
[1777957407080,57.77,80840.19,19.55,-0.00923,1e-05,1.11424]
[1777957412115,57.77,80828.34,19.55,-0.00933,1e-05,1.12389]
[1777957418157,57.77,80831.91,19.55,-0.00929,1e-05,1.1203]
[1777957423191,57.77,80833.09,19.55,-0.00928,1e-05,1.11911]
[1777957428227,57.77,80829.27,19.55,-0.00932,1e-05,1.12295]
[1777957433264,57.77,80830.2,19.55,-0.00931,1e-05,1.122]
[1777957438300,57.77,80829.69,19.55,-0.00931,1e-05,1.1225]
[1777957443334,57.77,80819.68,19.55,-0.00941,1e-05,1.13253]
[1777957448369,57.77,80820.63,19.55,-0.0094,1e-05,1.13142]
[1777957453406,57.77,80829.87,19.55,-0.00931,1e-05,1.12195]
[1777957458440,57.76,80836.95,19.55,-0.00924,1e-05,1.11478]
[1777957463474,57.76,80835.9,19.55,-0.00925,1e-05,1.11578]
[1777957468510,57.76,80833.16,19.55,-0.00927,1e-05,1.11843]
[1777957473545,57.76,80823.06,19.55,-0.00935,1e-05,1.12619]
[1777957478580,57.76,80825.81,19.55,-0.00932,1e-05,1.12323]
[1777957479588,57.76,80859.41,19.55,-0.009,1e-05,1.08977]
[1777957481332,57.76,80860.79,19.55,-0.00899,1e-05,1.08842]
[1777957481601,57.76,80857.79,19.55,-0.00902,1e-05,1.09137]
[1777957482413,57.76,80857.79,19.55,-0.00902,1e-05,1.09137]
[1777957482607,57.76,80854.78,19.55,-0.00905,1e-05,1.09433]
[1777957488599,57.76,80846.14,19.55,-0.00913,1e-05,1.10287]
[1777957497712,57.76,80846.46,19.55,-0.00913,1e-05,1.10256]
[1777957502748,57.76,80834.35,19.55,-0.00924,1e-05,1.11461]
[1777957508640,57.76,80834.56,19.55,-0.00924,1e-05,1.11433]
[1777957513825,57.76,80844.04,19.55,-0.00915,1e-05,1.10478]
[1777957518859,57.76,80855.44,19.55,-0.00904,1e-05,1.0935]
[1777957525909,57.76,80850.99,19.55,-0.00908,1e-05,1.09789]
[1777957531426,57.76,80839.74,19.55,-0.00917,1e-05,1.10683]
[1777957536986,57.76,80838.72,19.55,-0.00918,1e-05,1.10785]
[1777957541496,57.76,80823.7,19.55,-0.00932,1e-05,1.12288]
[1777957548063,57.76,80816.86,19.55,-0.00939,1e-05,1.12968]
[1777957553101,57.76,80808.58,19.55,-0.00947,1e-05,1.13796]
[1777957556120,57.75,80824.26,19.55,-0.00932,1e-05,1.12201]
[1777957561637,57.75,80833.24,19.55,-0.00923,1e-05,1.11299]
[1777957567197,57.75,80828.9,19.55,-0.00927,1e-05,1.11732]
[1777957573242,57.75,80828.85,19.55,-0.00927,1e-05,1.11732]
[1777957578277,57.75,80831.81,19.55,-0.00924,1e-05,1.11431]
[1777957583312,57.75,80831.54,19.55,-0.00924,1e-05,1.11453]
[1777957588347,57.75,80830.04,19.55,-0.00926,1e-05,1.11596]
[1777957593382,57.75,80823.9,19.55,-0.0093,1e-05,1.11978]
[1777957598421,57.75,80823.54,19.55,-0.0093,1e-05,1.12003]
[1777957604461,57.75,80823.93,19.55,-0.0093,1e-05,1.11951]
[1777957609495,57.75,80821.04,19.55,-0.00932,1e-05,1.12229]
[1777957614788,57.75,80815.79,19.55,-0.00937,1e-05,1.12744]
[1777957620573,57.74,80821.19,19.55,-0.00932,1e-05,1.12177]
[1777957625609,57.74,80827.8,19.55,-0.00925,1e-05,1.11506]
[1777957628629,57.74,80841.0,19.55,-0.00913,1e-05,1.10188]
[1777957633667,57.74,80842.82,19.55,-0.00911,1e-05,1.10007]
[1777957642206,57.74,80840.04,19.55,-0.00914,1e-05,1.10283]
[1777957647764,57.74,80840.04,19.55,-0.00914,1e-05,1.10283]
[1777957653809,57.74,80840.73,19.55,-0.00911,1e-05,1.09993]
[1777957658842,57.74,80841.41,19.55,-0.0091,1e-05,1.09925]
[1777957663877,57.74,80841.42,19.55,-0.0091,1e-05,1.09925]
[1777957668913,57.74,80842.55,19.55,-0.00909,1e-05,1.09813]
[1777957669941,57.74,80860.92,19.55,-0.00892,1e-05,1.08007]
[1777957672416,57.74,80872.45,19.55,-0.00881,1e-05,1.06887]
[1777957678009,57.74,80876.87,19.55,-0.00877,1e-05,1.0646]
[1777957683046,57.74,80886.94,19.55,-0.00868,1e-05,1.05492]
[1777957688081,57.74,80885.8,19.55,-0.00869,1e-05,1.05601]
[1777957693116,57.74,80882.47,19.55,-0.00872,1e-05,1.05921]
[1777957698151,57.74,80879.07,19.55,-0.00875,1e-05,1.06248]
[1777957703186,57.74,80876.51,19.55,-0.00878,1e-05,1.06494]
[1777957708221,57.74,80873.47,19.55,-0.0088,1e-05,1.06788]
[1777957713260,57.74,80880.37,19.55,-0.00872,1e-05,1.05906]
[1777957718296,57.74,80881.12,19.55,-0.00872,1e-05,1.05834]
[1777957723331,57.74,80882.47,19.55,-0.0087,1e-05,1.05705]
[1777957728365,57.74,80882.75,19.55,-0.0087,1e-05,1.05678]
[1777957735415,57.74,80881.8,19.55,-0.00871,1e-05,1.05769]
[1777957739442,57.74,80869.99,19.55,-0.00882,1e-05,1.06907]
[1777957744753,57.74,80867.0,19.55,-0.00885,1e-05,1.07197]
[1777957750520,57.74,80861.15,19.55,-0.0089,1e-05,1.07766]
[1777957755555,57.74,80863.34,19.55,-0.00888,1e-05,1.07553]
[1777957760590,57.74,80865.89,19.55,-0.00886,1e-05,1.07305]
[1777957765625,57.74,80866.66,19.55,-0.00885,1e-05,1.0723]
[1777957770659,57.74,80864.77,19.55,-0.00887,1e-05,1.07414]
[1777957775694,57.74,80867.68,19.55,-0.00882,1e-05,1.06913]
[1777957780730,57.74,80869.21,19.55,-0.00881,1e-05,1.06765]
[1777957788787,57.74,80870.18,19.55,-0.0088,1e-05,1.06671]
[1777957793824,57.74,80871.5,19.55,-0.00879,1e-05,1.06544]
[1777957798860,57.74,80872.07,19.55,-0.00878,1e-05,1.06489]
[1777957803896,57.74,80875.08,19.55,-0.00876,1e-05,1.06199]
[1777957808931,57.74,80875.3,19.55,-0.00875,1e-05,1.06177]
[1777957813967,57.74,80875.54,19.55,-0.00875,1e-05,1.06154]
[1777957819001,57.74,80872.05,19.55,-0.00878,1e-05,1.06491]
[1777957821458,57.74,80859.36,19.55,-0.0089,1e-05,1.07722]
[1777957827065,57.74,80858.3,19.55,-0.00891,1e-05,1.07825]
[1777957831529,57.74,80868.66,19.55,-0.0088,1e-05,1.06601]
[1777957837136,57.74,80872.15,19.55,-0.00876,1e-05,1.06264]
[1777957842170,57.74,80872.09,19.55,-0.00877,1e-05,1.0627]
[1777957847206,57.74,80867.4,19.55,-0.00881,1e-05,1.06723]
[1777957852240,57.74,80866.6,19.55,-0.00882,1e-05,1.068]
[1777957857275,57.74,80867.5,19.55,-0.00881,1e-05,1.06713]
[1777957861738,57.74,80884.14,19.55,-0.00866,1e-05,1.05114]
[1777957867347,57.74,80885.53,19.55,-0.00864,1e-05,1.04981]
[1777957872382,57.74,80884.91,19.55,-0.00865,1e-05,1.0504]
[1777957877418,57.74,80894.23,19.55,-0.00856,1e-05,1.04154]
[1777957882452,57.74,80899.59,19.55,-0.00852,1e-05,1.03647]
[1777957887487,57.74,80909.2,19.55,-0.00843,1e-05,1.02743]
[1777957891948,57.74,80919.47,19.55,-0.00832,1e-05,1.01574]
[1777957897558,57.74,80919.11,19.55,-0.00833,1e-05,1.01607]
[1777957902592,57.74,80916.91,19.55,-0.00835,1e-05,1.01812]
[1777957907627,57.74,80925.13,19.55,-0.00827,1e-05,1.01049]
[1777957913670,57.74,80925.91,19.55,-0.00827,1e-05,1.00977]
[1777957918704,57.74,80925.89,19.55,-0.00827,1e-05,1.00979]
[1777957923740,57.74,80926.51,19.55,-0.00826,1e-05,1.00922]
[1777957928778,57.74,80922.06,19.55,-0.0083,1e-05,1.01334]
[1777957933813,57.74,80922.13,19.55,-0.0083,1e-05,1.01327]
[1777957938848,57.74,80925.88,19.55,-0.00827,1e-05,1.0098]
[1777957943883,57.74,80926.23,19.55,-0.00826,1e-05,1.00948]
[1777957948918,57.74,80926.36,19.55,-0.00826,1e-05,1.00936]
[1777957953953,57.74,80929.11,19.55,-0.00822,1e-05,1.00473]
[1777957958988,57.74,80930.36,19.55,-0.00821,1e-05,1.00358]
[1777957965031,57.74,80929.6,19.55,-0.00822,1e-05,1.00428]
[1777957973086,57.74,80929.76,19.55,-0.00822,1e-05,1.00413]
[1777957979129,57.74,80930.65,19.55,-0.00821,1e-05,1.00331]
[1777957984169,57.74,80927.46,19.55,-0.00824,1e-05,1.00625]
[1777957989630,57.74,80925.14,19.55,-0.00826,1e-05,1.00839]
[1777957995245,57.74,80919.56,19.55,-0.00831,1e-05,1.01355]
[1777958000290,57.74,80923.02,19.55,-0.00827,1e-05,1.01035]
[1777958005325,57.74,80926.66,19.55,-0.00824,1e-05,1.00699]
[1777958010361,57.74,80926.88,19.55,-0.00824,1e-05,1.00679]
[1777958015395,57.74,80923.27,19.55,-0.00826,1e-05,1.00802]
[1777958022445,57.74,80922.22,19.55,-0.00827,1e-05,1.00899]
[1777958028903,57.74,80925.86,19.55,-0.00823,1e-05,1.00564]
[1777958034530,57.74,80928.5,19.55,-0.00821,1e-05,1.00321]
[1777958036544,57.74,80911.94,19.55,-0.00836,1e-05,1.01853]
[1777958040572,57.74,80888.06,19.55,-0.00857,1e-05,1.04097]
[1777958043615,57.74,80906.63,19.55,-0.0084,1e-05,1.02348]
[1777958049048,57.74,80899.58,19.55,-0.00846,1e-05,1.03009]
[1777958054693,57.74,80909.61,19.55,-0.00838,1e-05,1.0207]
[1777958059728,57.74,80905.49,19.55,-0.00841,1e-05,1.02455]
[1777958064762,57.74,80906.91,19.55,-0.0084,1e-05,1.02322]
[1777958069798,57.74,80902.29,19.55,-0.00844,1e-05,1.02755]
[1777958075839,57.74,80904.61,19.55,-0.0084,1e-05,1.02325]
[1777958080874,57.74,80907.49,19.55,-0.00838,1e-05,1.02057]
[1777958085911,57.74,80909.17,19.55,-0.00836,1e-05,1.019]
[1777958090945,57.74,80914.47,19.55,-0.00832,1e-05,1.01407]
[1777958095050,57.74,80882.9,19.55,-0.0086,1e-05,1.04372]
[1777958096989,57.74,80870.05,19.55,-0.00871,1e-05,1.056]
[1777958102021,57.74,80870.41,19.55,-0.00871,1e-05,1.05565]
[1777958103230,57.74,80890.3,19.55,-0.00853,1e-05,1.03671]
[1777958109078,57.74,80887.84,19.55,-0.00855,1e-05,1.03904]
[1777958114114,57.74,80886.22,19.55,-0.00857,1e-05,1.04057]
[1777958120162,57.74,80888.72,19.55,-0.00855,1e-05,1.0382]
[1777958125197,57.74,80881.07,19.55,-0.00861,1e-05,1.04546]
[1777958129225,57.74,80867.1,19.55,-0.00874,1e-05,1.05883]
[1777958134260,57.74,80871.42,19.55,-0.00869,1e-05,1.05252]
[1777958139300,57.74,80876.73,19.55,-0.00864,1e-05,1.04745]
[1777958144331,57.74,80874.65,19.55,-0.00866,1e-05,1.04943]
[1777958149766,57.74,80880.98,19.55,-0.0086,1e-05,1.0434]
[1777958155408,57.74,80880.39,19.55,-0.0086,1e-05,1.04396]
[1777958160442,57.74,80879.23,19.55,-0.00861,1e-05,1.04507]
[1777958166487,57.74,80878.54,19.55,-0.00862,1e-05,1.04572]
[1777958168499,57.74,80890.51,19.55,-0.00851,1e-05,1.03438]
[1777958173536,57.74,80892.47,19.55,-0.00849,1e-05,1.03253]
[1777958178570,57.74,80895.07,19.55,-0.00847,1e-05,1.03008]
[1777958183736,57.74,80897.08,19.55,-0.00845,1e-05,1.02819]
[1777958190049,57.74,80915.15,19.55,-0.00829,1e-05,1.01134]
[1777958195689,57.74,80916.79,19.55,-0.00826,1e-05,1.00772]
[1777958200724,57.74,80919.57,19.55,-0.00824,1e-05,1.00516]
[1777958205758,57.74,80914.45,19.55,-0.00828,1e-05,1.00989]
[1777958210803,57.74,80910.05,19.55,-0.00832,1e-05,1.01396]
[1777958217846,57.74,80907.1,19.55,-0.00835,1e-05,1.01671]
[1777958222880,57.74,80909.76,19.55,-0.00832,1e-05,1.01423]
[1777958227922,57.74,80917.9,19.55,-0.00825,1e-05,1.0067]
[1777958232952,57.74,80917.59,19.55,-0.00826,1e-05,1.00698]
[1777958240400,57.74,80912.85,19.55,-0.0083,1e-05,1.01137]
[1777958248058,57.74,80912.38,19.55,-0.0083,1e-05,1.0118]
[1777958253093,57.74,80913.41,19.55,-0.00828,1e-05,1.00875]
[1777958259135,57.74,80921.05,19.55,-0.00821,1e-05,1.0017]
[1777958264170,57.74,80919.63,19.55,-0.00822,1e-05,1.00301]
[1777958269205,57.74,80932.04,19.55,-0.00811,1e-05,0.99164]
[1777958274240,57.74,80932.34,19.55,-0.00811,1e-05,0.99137]
[1777958279274,57.74,80930.5,19.55,-0.00813,1e-05,0.99305]
[1777958284310,57.74,80928.99,19.55,-0.00814,1e-05,0.99443]
[1777958289352,57.74,80930.99,19.55,-0.00812,1e-05,0.9926]
[1777958294380,57.74,80931.84,19.55,-0.00812,1e-05,0.99183]
[1777958299415,57.74,80934.29,19.55,-0.00809,1e-05,0.98959]
[1777958304450,57.74,80935.78,19.55,-0.00808,1e-05,0.98824]
[1777958310493,57.74,80935.98,19.55,-0.00808,1e-05,0.98806]
[1777958315531,57.74,80926.1,19.55,-0.00815,1e-05,0.99499]
[1777958320566,57.74,80920.4,19.55,-0.0082,1e-05,1.00021]
[1777958325602,57.74,80910.95,19.55,-0.00828,1e-05,1.00892]
[1777958330638,57.74,80912.03,19.55,-0.00827,1e-05,1.00793]
[1777958336187,57.74,80903.86,19.55,-0.00834,1e-05,1.0155]
[1777958341716,57.74,80898.32,19.55,-0.00839,1e-05,1.02067]
[1777958344735,57.74,80909.8,19.55,-0.00829,1e-05,1.00999]
[1777958349770,57.74,80912.36,19.55,-0.00827,1e-05,1.00762]
[1777958355812,57.74,80905.63,19.55,-0.00833,1e-05,1.01386]
[1777958360847,57.74,80899.82,19.55,-0.00838,1e-05,1.01926]
[1777958365882,57.74,80896.83,19.55,-0.00841,1e-05,1.02206]
[1777958370958,57.74,80898.29,19.55,-0.00839,1e-05,1.02069]
[1777958372931,57.74,80911.9,19.55,-0.00826,1e-05,1.00595]
[1777958377966,57.74,80915.93,19.55,-0.00822,1e-05,1.00223]
[1777958383002,57.74,80913.71,19.55,-0.00824,1e-05,1.00428]
[1777958389490,57.75,80914.68,19.55,-0.00824,1e-05,1.00433]
[1777958395086,57.76,80915.24,19.55,-0.00825,1e-05,1.00492]
[1777958400121,57.77,80914.56,19.55,-0.00825,1e-05,1.00573]
[1777958405156,57.77,80915.29,19.55,-0.00825,1e-05,1.00505]
[1777958410191,57.77,80909.31,19.55,-0.0083,1e-05,1.01058]
[1777958411204,57.77,80893.59,19.55,-0.00844,1e-05,1.02523]
[1777958416234,57.77,80889.88,19.55,-0.00847,1e-05,1.02871]
[1777958422344,57.77,80887.65,19.55,-0.00849,1e-05,1.03081]
[1777958428319,57.77,80879.89,19.55,-0.00856,1e-05,1.03814]
[1777958434361,57.77,80878.19,19.55,-0.00856,1e-05,1.03761]
[1777958439396,57.77,80874.66,19.55,-0.00859,1e-05,1.04095]
[1777958444430,57.77,80874.4,19.55,-0.00859,1e-05,1.0412]
[1777958449467,57.77,80874.66,19.55,-0.00859,1e-05,1.04095]
[1777958454502,57.77,80873.12,19.55,-0.00861,1e-05,1.04242]
[1777958459536,57.77,80871.63,19.55,-0.00862,1e-05,1.04384]
[1777958464572,57.77,80871.76,19.55,-0.00862,1e-05,1.04371]
[1777958469607,57.77,80870.84,19.55,-0.00863,1e-05,1.04459]
[1777958474645,57.77,80884.16,19.55,-0.00851,1e-05,1.03196]
[1777958479678,57.77,80895.48,19.55,-0.0084,1e-05,1.02134]
[1777958484712,57.77,80894.97,19.55,-0.00841,1e-05,1.02181]
[1777958490197,57.77,80896.72,19.55,-0.00839,1e-05,1.02018]
[1777958495789,57.77,80899.6,19.55,-0.00835,1e-05,1.01538]
[1777958500825,57.77,80898.42,19.55,-0.00836,1e-05,1.01648]
[1777958505859,57.77,80902.31,19.55,-0.00833,1e-05,1.01286]
[1777958511901,57.77,80905.03,19.55,-0.0083,1e-05,1.01034]
[1777958516938,57.77,80904.97,19.55,-0.0083,1e-05,1.01039]
[1777958521971,57.77,80913.69,19.55,-0.00823,1e-05,1.00234]
[1777958527007,57.77,80912.09,19.55,-0.00824,1e-05,1.00381]
[1777958532042,57.77,80912.01,19.55,-0.00824,1e-05,1.00389]
[1777958537079,57.77,80918.42,19.55,-0.00819,1e-05,0.99799]
[1777958542113,57.77,80918.12,19.55,-0.00819,1e-05,0.99827]
[1777958547148,57.77,80919.07,19.55,-0.00818,1e-05,0.9974]
[1777958552183,57.77,80919.17,19.55,-0.00816,1e-05,0.99522]
[1777958557230,57.77,80917.87,19.55,-0.00817,1e-05,0.99641]
[1777958562265,57.77,80920.03,19.55,-0.00816,1e-05,0.99443]
[1777958567299,57.77,80920.17,19.55,-0.00815,1e-05,0.9943]
[1777958572335,57.77,80920.41,19.55,-0.00815,1e-05,0.99408]
[1777958577370,57.77,80919.24,19.55,-0.00816,1e-05,0.99515]
[1777958582405,57.77,80919.14,19.55,-0.00816,1e-05,0.99525]
[1777958587440,57.77,80919.54,19.55,-0.00816,1e-05,0.99488]
[1777958592474,57.77,80921.67,19.55,-0.00814,1e-05,0.99293]
[1777958597510,57.77,80923.03,19.55,-0.00813,1e-05,0.99169]
[1777958604558,57.77,80922.95,19.55,-0.00813,1e-05,0.99176]
[1777958610601,57.77,80922.61,19.55,-0.00813,1e-05,0.99207]
[1777958617649,57.77,80922.63,19.55,-0.00812,1e-05,0.98998]
[1777958622685,57.77,80923.09,19.55,-0.00811,1e-05,0.98956]
[1777958627720,57.77,80923.84,19.55,-0.00811,1e-05,0.98887]
[1777958633764,57.77,80924.81,19.55,-0.0081,1e-05,0.98799]
[1777958638801,57.77,80924.01,19.55,-0.0081,1e-05,0.98872]
[1777958645853,57.77,80923.99,19.55,-0.00811,1e-05,0.98874]
[1777958651326,57.77,80925.0,19.55,-0.0081,1e-05,0.98782]
[1777958656930,57.77,80925.15,19.55,-0.0081,1e-05,0.98768]
[1777958661397,57.77,80954.57,19.55,-0.00785,1e-05,0.96122]
[1777958662976,57.77,80979.92,19.55,-0.00764,1e-05,0.93889]
[1777958663981,57.77,81000.15,19.55,-0.00747,1e-05,0.92139]
[1777958665994,57.77,81017.76,19.55,-0.00733,1e-05,0.90638]
[1777958668016,57.77,81035.34,19.55,-0.0072,1e-05,0.8916]
[1777958671467,57.77,81018.59,19.55,-0.00731,1e-05,0.90373]
[1777958677076,57.77,81015.78,19.55,-0.00733,1e-05,0.9061]
[1777958682113,57.77,81015.56,19.55,-0.00733,1e-05,0.90629]
[1777958684125,57.77,81027.31,19.55,-0.00724,1e-05,0.89641]
[1777958688228,57.77,81034.27,19.55,-0.00719,1e-05,0.89074]
[1777958688453,57.77,81034.27,19.55,-0.00719,1e-05,0.89074]
[1777958691617,57.77,81043.77,19.55,-0.00712,1e-05,0.88288]
[1777958691772,57.77,81043.77,19.55,-0.00712,1e-05,0.88288]
[1777958691871,57.77,81052.33,19.55,-0.00705,1e-05,0.87582]
[1777958692608,57.77,81052.33,19.55,-0.00705,1e-05,0.87582]
[1777958692640,57.77,81104.69,19.55,-0.00666,1e-05,0.83363]
[1777958694799,57.77,81104.51,19.55,-0.00667,1e-05,0.83377]
[1777958694883,57.77,81147.12,19.55,-0.00636,1e-05,0.80071]
[1777958696548,57.77,81147.6,19.55,-0.00636,1e-05,0.80035]
[1777958696610,57.77,81139.73,19.55,-0.00641,1e-05,0.80636]
[1777958697349,57.77,81139.73,19.55,-0.00641,1e-05,0.80636]
[1777958697418,57.77,81122.0,19.55,-0.00654,1e-05,0.82006]
[1777958703276,57.77,81141.45,19.55,-0.0064,1e-05,0.80505]
[1777958706238,57.77,81149.39,19.55,-0.00635,1e-05,0.79898]
[1777958706326,57.77,81155.6,19.55,-0.0063,1e-05,0.79427]
[1777958710032,57.77,81150.96,19.55,-0.00634,1e-05,0.79779]
[1777958710518,57.77,81150.96,19.55,-0.00634,1e-05,0.79779]
[1777958710568,57.77,81135.23,19.55,-0.00645,1e-05,0.80982]
[1777958716366,57.77,81133.73,19.55,-0.00646,1e-05,0.81098]
[1777958721825,57.77,81147.27,19.55,-0.00636,1e-05,0.8006]
[1777958725631,57.77,81152.63,19.55,-0.00633,1e-05,0.79652]
[1777958725725,57.77,81155.21,19.55,-0.00631,1e-05,0.79456]
[1777958731895,57.77,81144.78,19.55,-0.00637,1e-05,0.80071]
[1777958735504,57.77,81128.5,19.55,-0.00648,1e-05,0.81321]
[1777958736445,57.77,81128.5,19.55,-0.00648,1e-05,0.81321]
[1777958736512,57.77,81128.02,19.55,-0.00648,1e-05,0.81358]
[1777958741966,57.77,81130.89,19.55,-0.00646,1e-05,0.81136]
[1777958747600,57.77,81133.32,19.55,-0.00645,1e-05,0.80949]
[1777958750514,57.77,81130.16,19.55,-0.00647,1e-05,0.81193]
[1777958750621,57.77,81118.4,19.55,-0.00655,1e-05,0.82105]
[1777958752635,57.77,81101.34,19.55,-0.00667,1e-05,0.83443]
[1777958757670,57.77,81105.54,19.55,-0.00664,1e-05,0.83112]
[1777958760691,57.77,81119.18,19.55,-0.00655,1e-05,0.82044]
[1777958765726,57.77,81122.85,19.55,-0.00652,1e-05,0.81759]
[1777958768749,57.77,81108.94,19.55,-0.00662,1e-05,0.82845]
[1777958773781,57.77,81102.08,19.55,-0.00667,1e-05,0.83385]
[1777958776803,57.77,81087.55,19.55,-0.00677,1e-05,0.84538]
[1777958781839,57.77,81082.4,19.55,-0.00681,1e-05,0.84951]
[1777958786874,57.77,81087.03,19.55,-0.00678,1e-05,0.8458]
[1777958791910,57.77,81077.72,19.55,-0.00683,1e-05,0.85139]
[1777958796946,57.77,81068.33,19.55,-0.0069,1e-05,0.85897]
[1777958799969,57.77,81045.53,19.55,-0.00707,1e-05,0.8776]
[1777958805002,57.77,81049.13,19.55,-0.00705,1e-05,0.87464]
[1777958808293,57.77,81047.3,19.55,-0.00706,1e-05,0.87614]
[1777958808942,57.77,81047.3,19.55,-0.00706,1e-05,0.87614]
[1777958814065,57.77,81080.26,19.55,-0.00681,1e-05,0.84936]
[1777958817503,57.77,81081.58,19.55,-0.0068,1e-05,0.8483]
[1777958818093,57.77,81075.35,19.55,-0.00685,1e-05,0.8533]
[1777958818862,57.77,81075.35,19.55,-0.00685,1e-05,0.8533]
[1777958818940,57.77,81072.31,19.55,-0.00687,1e-05,0.85575]
[1777958823129,57.77,81074.78,19.55,-0.00685,1e-05,0.85376]
[1777958824135,57.77,81072.09,19.55,-0.00687,1e-05,0.85593]
[1777958829585,57.77,81076.63,19.55,-0.00684,1e-05,0.85227]
[1777958835212,57.77,81104.25,19.55,-0.00664,1e-05,0.8303]
[1777958836333,57.77,81104.25,19.55,-0.00664,1e-05,0.8303]
[1777958837036,57.77,81104.25,19.55,-0.00664,1e-05,0.8303]
[1777958836431,57.77,81107.17,19.55,-0.00662,1e-05,0.828]
[1777958837226,57.77,81107.17,19.55,-0.00662,1e-05,0.828]
[1777958842260,57.77,81104.92,19.55,-0.00663,1e-05,0.82977]
[1777958847297,57.77,81111.9,19.55,-0.00658,1e-05,0.8243]
[1777958852331,57.77,81115.94,19.55,-0.00654,1e-05,0.81932]
[1777958857366,57.77,81116.48,19.55,-0.00654,1e-05,0.8189]
[1777958862402,57.77,81112.18,19.55,-0.00657,1e-05,0.82225]
[1777958867435,57.77,81120.85,19.55,-0.00651,1e-05,0.8155]
[1777958872470,57.77,81121.47,19.55,-0.0065,1e-05,0.81502]
[1777958877506,57.77,81122.4,19.55,-0.00649,1e-05,0.8143]
[1777958882541,57.77,81123.56,19.55,-0.00649,1e-05,0.81341]
[1777958886570,57.77,81102.94,19.55,-0.00663,1e-05,0.82949]
[1777958887195,57.77,81102.94,19.55,-0.00663,1e-05,0.82949]
[1777958887577,57.77,81101.14,19.55,-0.00665,1e-05,0.83091]
[1777958892613,57.77,81097.5,19.55,-0.00667,1e-05,0.83378]
[1777958897650,57.77,81092.0,19.55,-0.00671,1e-05,0.83813]
[1777958901634,57.77,81081.27,19.55,-0.00679,1e-05,0.84668]
[1777958901735,57.77,81081.81,19.55,-0.00679,1e-05,0.84625]
[1777958906836,57.77,81082.99,19.55,-0.00678,1e-05,0.8453]
[1777958906890,57.77,81086.51,19.55,-0.00675,1e-05,0.8425]
[1777958909320,57.77,81085.05,19.55,-0.00676,1e-05,0.84366]
[1777958910150,57.77,81084.6,19.55,-0.00677,1e-05,0.84402]
[1777958915776,57.77,81084.94,19.55,-0.00675,1e-05,0.84189]
[1777958921818,57.77,81086.08,19.55,-0.00674,1e-05,0.84098]
[1777958926853,57.77,81087.18,19.55,-0.00673,1e-05,0.8401]
[1777958931888,57.77,81077.26,19.55,-0.00681,1e-05,0.84802]
[1777958936922,57.77,81076.45,19.55,-0.00681,1e-05,0.84867]
[1777958941958,57.77,81071.18,19.55,-0.00685,1e-05,0.85291]
[1777958943973,57.77,81059.26,19.55,-0.00694,1e-05,0.86256]
[1777958949007,57.77,81048.9,19.55,-0.00702,1e-05,0.87101]
[1777958954042,57.77,81051.55,19.55,-0.007,1e-05,0.86884]
[1777958958215,57.77,81055.3,19.55,-0.00697,1e-05,0.86578]
[1777958958235,57.77,81056.56,19.55,-0.00696,1e-05,0.86475]
[1777958961090,57.77,81043.5,19.55,-0.00706,1e-05,0.87545]
[1777958964111,57.77,81029.39,19.55,-0.00717,1e-05,0.88713]
[1777958969147,57.77,81023.53,19.55,-0.00721,1e-05,0.89202]
[1777958974185,57.77,81021.26,19.55,-0.00722,1e-05,0.89198]
[1777958979219,57.77,81020.67,19.55,-0.00722,1e-05,0.89248]
[1777958980670,57.77,81022.95,19.55,-0.0072,1e-05,0.89057]
[1777958981234,57.77,81026.57,19.55,-0.00717,1e-05,0.88755]
[1777958983422,57.77,81037.62,19.55,-0.00709,1e-05,0.87838]
[1777958984255,57.77,81035.46,19.55,-0.00711,1e-05,0.88017]
[1777958987276,57.77,81051.09,19.55,-0.00699,1e-05,0.8675]
[1777958992310,57.77,81049.55,19.55,-0.007,1e-05,0.86912]
[1777958997345,57.78,81050.94,19.55,-0.007,1e-05,0.86831]
[1777959002381,57.78,81041.18,19.55,-0.00707,1e-05,0.87659]
[1777959007416,57.78,81041.33,19.55,-0.00707,1e-05,0.87671]
[1777959010852,57.79,81060.6,19.55,-0.00693,1e-05,0.8611]
[1777959016487,57.79,81057.13,19.55,-0.00696,1e-05,0.86432]
[1777959021522,57.79,81063.48,19.55,-0.00691,1e-05,0.8595]
[1777959026556,57.8,81062.41,19.55,-0.00693,1e-05,0.86073]
[1777959030993,57.8,81038.12,19.55,-0.00711,1e-05,0.88092]
[1777959035621,57.8,81021.45,19.55,-0.00723,1e-05,0.89304]
[1777959041063,57.8,81005.66,19.55,-0.00735,1e-05,0.90641]
[1777959046698,57.8,81006.43,19.55,-0.00735,1e-05,0.90576]
[1777959051733,57.8,81009.52,19.55,-0.00732,1e-05,0.90315]
[1777959056767,57.8,81011.85,19.55,-0.0073,1e-05,0.90125]
[1777959061808,57.81,81010.49,19.55,-0.00732,1e-05,0.90245]
[1777959066843,57.81,81014.67,19.55,-0.00728,1e-05,0.89902]
[1777959071878,57.81,81014.31,19.55,-0.00729,1e-05,0.89944]
[1777959076914,57.81,81014.35,19.55,-0.00729,1e-05,0.89949]
[1777959082957,57.81,81013.49,19.55,-0.0073,1e-05,0.90038]
[1777959087992,57.81,81007.5,19.55,-0.00734,1e-05,0.90554]
[1777959093026,57.81,81007.63,19.55,-0.00733,1e-05,0.90354]
[1777959098065,57.81,81005.73,19.55,-0.00734,1e-05,0.90524]
[1777959103098,57.81,80997.36,19.55,-0.00741,1e-05,0.91237]
[1777959108133,57.81,81004.02,19.55,-0.00736,1e-05,0.90675]
[1777959113167,57.81,81002.82,19.55,-0.00737,1e-05,0.90783]
[1777959118220,57.82,81001.96,19.55,-0.00738,1e-05,0.9086]
[1777959123253,57.82,81002.58,19.55,-0.00737,1e-05,0.90812]
[1777959128289,57.82,81007.71,19.55,-0.00733,1e-05,0.90383]
[1777959133323,57.82,81005.76,19.55,-0.00735,1e-05,0.90555]
[1777959138361,57.82,81003.64,19.55,-0.00736,1e-05,0.9074]
[1777959143394,57.82,81003.57,19.55,-0.00737,1e-05,0.90751]
[1777959148429,57.82,81003.2,19.55,-0.00737,1e-05,0.90785]
[1777959153464,57.82,80997.76,19.55,-0.0074,1e-05,0.91054]
[1777959158499,57.82,80998.9,19.55,-0.00739,1e-05,0.90957]
[1777959163535,57.82,80995.85,19.55,-0.00741,1e-05,0.91217]
[1777959168570,57.82,80999.79,19.55,-0.00738,1e-05,0.90882]
[1777959173605,57.82,81007.22,19.55,-0.00732,1e-05,0.90254]
[1777959178639,57.82,81014.4,19.55,-0.00727,1e-05,0.89661]
[1777959183675,57.82,81012.0,19.55,-0.00729,1e-05,0.89876]
[1777959188710,57.82,81013.43,19.55,-0.00728,1e-05,0.89768]
[1777959189717,57.82,81025.6,19.55,-0.00718,1e-05,0.88753]
[1777959194754,57.83,81026.4,19.55,-0.00718,1e-05,0.88711]
[1777959199791,57.83,81026.17,19.55,-0.00718,1e-05,0.8875]
[1777959204830,57.83,81008.79,19.55,-0.00732,1e-05,0.90235]
[1777959209861,57.83,81016.55,19.55,-0.00726,1e-05,0.89603]
[1777959214895,57.84,81018.01,19.55,-0.00724,1e-05,0.8931]
[1777959219930,57.84,81021.26,19.55,-0.00721,1e-05,0.89068]
[1777959224965,57.84,81032.89,19.55,-0.00713,1e-05,0.88136]
[1777959230000,57.85,81039.26,19.55,-0.00708,1e-05,0.87648]
[1777959234034,57.85,81055.0,19.55,-0.00697,1e-05,0.86393]
[1777959239069,57.86,81058.33,19.55,-0.00695,1e-05,0.86172]
[1777959244106,57.86,81054.15,19.55,-0.00698,1e-05,0.8656]
[1777959249142,57.87,81057.12,19.55,-0.00696,1e-05,0.86367]
[1777959254175,57.87,81059.18,19.55,-0.00695,1e-05,0.86241]
[1777959259211,57.88,81055.56,19.55,-0.00698,1e-05,0.86573]
[1777959264245,57.88,81064.04,19.55,-0.00692,1e-05,0.85923]
[1777959270288,57.89,81065.13,19.55,-0.00692,1e-05,0.85882]
[1777959275322,57.89,81065.46,19.55,-0.0069,1e-05,0.85706]
[1777959280358,57.9,81067.62,19.55,-0.00689,1e-05,0.8557]
[1777959285393,57.9,81069.39,19.55,-0.00688,1e-05,0.85467]
[1777959290429,57.9,81073.8,19.55,-0.00685,1e-05,0.85151]
[1777959295465,57.91,81084.64,19.55,-0.00678,1e-05,0.84327]
[1777959297480,57.91,81101.36,19.55,-0.00666,1e-05,0.83023]
[1777959299493,57.91,81114.3,19.55,-0.00657,1e-05,0.82035]
[1777959304539,57.92,81120.68,19.55,-0.00653,1e-05,0.81595]
[1777959306514,57.92,81120.09,19.55,-0.00653,1e-05,0.81641]
[1777959306555,57.92,81121.93,19.55,-0.00652,1e-05,0.81498]
[1777959307522,57.92,81121.93,19.55,-0.00652,1e-05,0.81498]
[1777959307575,57.92,81121.53,19.55,-0.00652,1e-05,0.81529]
[1777959312591,57.93,81119.93,19.55,-0.00654,1e-05,0.81725]
[1777959312993,57.93,81119.93,19.55,-0.00654,1e-05,0.81725]
[1777959313598,57.93,81119.74,19.55,-0.00654,1e-05,0.81754]
[1777959319065,57.93,81124.61,19.55,-0.00651,1e-05,0.81377]
[1777959324680,57.93,81108.22,19.55,-0.00662,1e-05,0.82652]
[1777959329716,57.93,81104.4,19.55,-0.00665,1e-05,0.82952]
[1777959334751,57.93,81113.64,19.55,-0.00657,1e-05,0.82046]
[1777959339785,57.93,81124.06,19.55,-0.0065,1e-05,0.81238]
[1777959344824,57.93,81129.33,19.55,-0.00646,1e-05,0.80832]
[1777959349861,57.93,81126.9,19.55,-0.00648,1e-05,0.81019]
[1777959354895,57.93,81129.78,19.55,-0.00646,1e-05,0.80797]
[1777959359930,57.93,81124.47,19.55,-0.00649,1e-05,0.81206]
[1777959364967,57.93,81127.54,19.55,-0.00647,1e-05,0.80969]
[1777959370004,57.93,81130.7,19.55,-0.00645,1e-05,0.80726]
[1777959375040,57.93,81134.02,19.55,-0.00643,1e-05,0.80472]
[1777959378064,57.93,81146.04,19.55,-0.00634,1e-05,0.79555]
[1777959383100,57.93,81141.52,19.55,-0.00637,1e-05,0.79899]
[1777959386127,57.93,81161.8,19.55,-0.00623,1e-05,0.78367]
[1777959391162,57.93,81150.33,19.55,-0.0063,1e-05,0.79052]
[1777959396197,57.93,81151.72,19.55,-0.00629,1e-05,0.78947]
[1777959401232,57.93,81135.27,19.55,-0.0064,1e-05,0.80196]
[1777959406267,57.93,81123.82,19.55,-0.00648,1e-05,0.81074]
[1777959411302,57.93,81112.58,19.55,-0.00656,1e-05,0.81945]
[1777959416337,57.93,81108.99,19.55,-0.00659,1e-05,0.82225]
[1777959421373,57.93,81108.36,19.55,-0.00659,1e-05,0.82274]
[1777959426407,57.93,81098.56,19.55,-0.00666,1e-05,0.83042]
[1777959431443,57.93,81098.07,19.55,-0.00667,1e-05,0.83081]
[1777959435471,57.93,81085.63,19.55,-0.00676,1e-05,0.84065]
[1777959437485,57.93,81072.58,19.55,-0.00685,1e-05,0.85108]
[1777959442520,57.93,81066.06,19.55,-0.0069,1e-05,0.85633]
[1777959447557,57.93,81055.99,19.55,-0.00698,1e-05,0.86449]
[1777959452591,57.93,81075.33,19.55,-0.00682,1e-05,0.84699]
[1777959457625,57.93,81077.76,19.55,-0.0068,1e-05,0.84505]
[1777959462661,57.93,81073.43,19.55,-0.00683,1e-05,0.84852]
[1777959464593,57.93,81070.9,19.55,-0.00685,1e-05,0.85055]
[1777959464681,57.93,81071.72,19.55,-0.00685,1e-05,0.84989]
[1777959469710,57.93,81067.76,19.55,-0.00688,1e-05,0.85307]
[1777959474745,57.93,81070.0,19.55,-0.00686,1e-05,0.85127]
[1777959477425,57.93,81071.06,19.55,-0.00685,1e-05,0.85042]
[1777959477765,57.93,81072.51,19.55,-0.00684,1e-05,0.84925]
[1777959478583,57.93,81072.51,19.55,-0.00684,1e-05,0.84925]
[1777959478773,57.93,81076.34,19.55,-0.00681,1e-05,0.84619]
[1777959484774,57.93,81083.05,19.55,-0.00676,1e-05,0.84083]
[1777959484843,57.93,81091.96,19.55,-0.0067,1e-05,0.83377]
[1777959489850,57.93,81093.08,19.55,-0.00669,1e-05,0.83289]
[1777959492883,57.93,81112.96,19.55,-0.00655,1e-05,0.81733]
[1777959497328,57.93,81097.95,19.55,-0.00665,1e-05,0.82905]
[1777959499884,57.93,81097.53,19.55,-0.00666,1e-05,0.82938]
[1777959499926,57.93,81096.95,19.55,-0.00666,1e-05,0.82984]
[1777959504960,57.93,81096.69,19.55,-0.00666,1e-05,0.83004]
[1777959509996,57.93,81096.42,19.55,-0.00667,1e-05,0.83026]
[1777959515031,57.93,81098.3,19.55,-0.00664,1e-05,0.82693]
[1777959518428,57.93,81108.94,19.55,-0.00656,1e-05,0.81862]
[1777959518483,57.93,81110.77,19.55,-0.00655,1e-05,0.8172]
[1777959521567,57.93,81109.88,19.55,-0.00655,1e-05,0.81789]
[1777959521573,57.93,81107.85,19.55,-0.00657,1e-05,0.81947]
[1777959523224,57.93,81107.96,19.55,-0.00657,1e-05,0.81938]
[1777959523230,57.93,81110.53,19.55,-0.00655,1e-05,0.81738]
[1777959526124,57.93,81144.28,19.55,-0.00631,1e-05,0.79152]
[1777959531157,57.93,81151.21,19.55,-0.00626,1e-05,0.78629]
[1777959536199,57.93,81150.72,19.55,-0.00627,1e-05,0.78666]
[1777959541234,57.93,81155.75,19.55,-0.00623,1e-05,0.78289]
[1777959546269,57.93,81157.93,19.55,-0.00622,1e-05,0.78126]
[1777959551304,57.93,81156.31,19.55,-0.00623,1e-05,0.78247]
[1777959556339,57.93,81156.02,19.55,-0.00623,1e-05,0.78269]
[1777959561374,57.93,81155.77,19.55,-0.00623,1e-05,0.78287]
[1777959566410,57.93,81193.97,19.55,-0.00598,1e-05,0.7547]
[1777959567827,57.93,81234.0,19.55,-0.00572,1e-05,0.72611]
[1777959569433,57.93,81245.9,19.55,-0.00565,1e-05,0.71779]
[1777959571449,57.93,81265.12,19.55,-0.00551,1e-05,0.70288]
[1777959573462,57.93,81284.54,19.55,-0.0054,1e-05,0.68972]
[1777959577903,57.93,81252.4,19.55,-0.00559,1e-05,0.71163]
[1777959580513,57.93,81240.56,19.55,-0.00567,1e-05,0.71984]
[1777959585568,57.93,81242.64,19.55,-0.00565,1e-05,0.71839]
[1777959587577,57.93,81290.9,19.55,-0.00536,1e-05,0.68545]
[1777959590599,57.93,81275.51,19.55,-0.00545,1e-05,0.69581]
[1777959592613,57.93,81261.61,19.55,-0.00554,1e-05,0.70529]
[1777959595637,57.93,81245.88,19.55,-0.00563,1e-05,0.71614]
[1777959596646,57.93,81233.29,19.55,-0.00571,1e-05,0.72493]
[1777959597648,57.93,81205.4,19.55,-0.00589,1e-05,0.74473]
[1777959602683,57.93,81204.41,19.55,-0.0059,1e-05,0.74544]
[1777959607718,57.93,81201.18,19.55,-0.00592,1e-05,0.74776]
[1777959611745,57.93,81188.81,19.55,-0.006,1e-05,0.75672]
[1777959616786,57.93,81197.56,19.55,-0.00594,1e-05,0.75038]
[1777959621822,57.93,81212.3,19.55,-0.00585,1e-05,0.73979]
[1777959626857,57.93,81213.86,19.55,-0.00584,1e-05,0.73868]
[1777959631893,57.93,81212.95,19.55,-0.00583,1e-05,0.73762]
[1777959636928,57.93,81205.08,19.55,-0.00588,1e-05,0.74325]
[1777959641963,57.93,81204.21,19.55,-0.00588,1e-05,0.74387]
[1777959646998,57.93,81201.99,19.55,-0.0059,1e-05,0.74547]
[1777959650034,57.93,81187.88,19.55,-0.00599,1e-05,0.75567]
[1777959655054,57.93,81187.72,19.55,-0.00599,1e-05,0.75578]
[1777959657068,57.93,81200.76,19.55,-0.00591,1e-05,0.74635]
[1777959662104,57.93,81193.28,19.55,-0.00596,1e-05,0.75175]
[1777959665127,57.93,81163.6,19.55,-0.00615,1e-05,0.7735]
[1777959667141,57.93,81150.82,19.55,-0.00624,1e-05,0.78303]
[1777959672178,57.93,81152.39,19.55,-0.00623,1e-05,0.78186]
[1777959677214,57.93,81147.39,19.55,-0.00626,1e-05,0.78561]
[1777959682249,57.93,81158.61,19.55,-0.00619,1e-05,0.77721]
[1777959685269,57.93,81174.49,19.55,-0.00608,1e-05,0.76546]
[1777959690305,57.93,81178.94,19.55,-0.00605,1e-05,0.76219]
[1777959695340,57.93,81188.32,19.55,-0.00598,1e-05,0.75362]
[1777959700375,57.93,81204.96,19.55,-0.00587,1e-05,0.74162]
[1777959702390,57.93,81218.48,19.55,-0.00578,1e-05,0.732]
[1777959707426,57.93,81213.72,19.55,-0.00581,1e-05,0.73538]
[1777959713469,57.93,81212.56,19.55,-0.00582,1e-05,0.7362]
[1777959718892,57.93,81209.7,19.55,-0.00584,1e-05,0.73824]
[1777959724545,57.93,81196.48,19.55,-0.00592,1e-05,0.74772]
[1777959729584,57.93,81186.96,19.55,-0.00598,1e-05,0.75461]
[1777959732602,57.93,81201.66,19.55,-0.00589,1e-05,0.74399]
[1777959737636,57.93,81201.34,19.55,-0.00589,1e-05,0.74422]
[1777959742671,57.93,81200.3,19.55,-0.0059,1e-05,0.74497]
[1777959747712,57.93,81179.49,19.55,-0.00603,1e-05,0.76005]
[1777959752745,57.93,81170.66,19.55,-0.00608,1e-05,0.76478]
[1777959757780,57.93,81169.78,19.55,-0.00608,1e-05,0.76543]
[1777959762814,57.93,81173.13,19.55,-0.00606,1e-05,0.76297]
[1777959766842,57.93,81189.8,19.55,-0.00595,1e-05,0.75082]
[1777959771878,57.93,81175.58,19.55,-0.00605,1e-05,0.76117]
[1777959776913,57.93,81166.66,19.55,-0.00611,1e-05,0.76773]
[1777959781947,57.93,81164.04,19.55,-0.00612,1e-05,0.76966]
[1777959783962,57.93,81148.88,19.55,-0.00623,1e-05,0.78093]
[1777959788997,57.93,81148.98,19.55,-0.00623,1e-05,0.78086]
[1777959794048,57.93,81135.14,19.55,-0.00632,1e-05,0.79127]
[1777959799083,57.93,81128.84,19.55,-0.00636,1e-05,0.79605]
[1777959804121,57.93,81128.56,19.55,-0.00637,1e-05,0.79627]
[1777959809153,57.93,81127.62,19.55,-0.00637,1e-05,0.79698]
[1777959812464,57.93,81118.66,19.55,-0.00642,1e-05,0.80202]
[1777959813180,57.93,81116.59,19.55,-0.00644,1e-05,0.8036]
[1777959818216,57.93,81116.47,19.55,-0.00644,1e-05,0.80369]
[1777959827150,57.93,81115.56,19.55,-0.00644,1e-05,0.80439]
[1777959827282,57.93,81115.43,19.55,-0.00644,1e-05,0.80449]
[1777959828935,57.93,81115.43,19.55,-0.00644,1e-05,0.80449]
[1777959829036,57.93,81113.54,19.55,-0.00646,1e-05,0.80594]
[1777959834329,57.93,81096.97,19.55,-0.00657,1e-05,0.81877]
[1777959839744,57.93,81086.85,19.55,-0.00665,1e-05,0.82669]
[1777959845405,57.93,81085.6,19.55,-0.00666,1e-05,0.82767]
[1777959850440,57.93,81078.47,19.55,-0.00671,1e-05,0.83329]
[1777959855476,57.93,81071.39,19.55,-0.00676,1e-05,0.8389]
[1777959858495,57.93,81059.11,19.55,-0.00685,1e-05,0.84872]
[1777959863531,57.93,81042.4,19.55,-0.00698,1e-05,0.86223]
[1777959868567,57.93,81034.41,19.55,-0.00704,1e-05,0.86875]
[1777959871587,57.93,81043.87,19.55,-0.00695,1e-05,0.85913]
[1777959876622,57.93,81034.53,19.55,-0.00702,1e-05,0.86674]
[1777959881656,57.93,81034.49,19.55,-0.00702,1e-05,0.86677]
[1777959886691,57.93,81029.93,19.55,-0.00706,1e-05,0.87051]
[1777959891727,57.93,81018.39,19.55,-0.00714,1e-05,0.88002]
[1777959896762,57.93,81010.19,19.55,-0.00721,1e-05,0.88684]
[1777959901798,57.93,81011.45,19.55,-0.0072,1e-05,0.88579]
[1777959906832,57.93,81007.18,19.55,-0.00723,1e-05,0.88935]
[1777959911866,57.93,81014.12,19.55,-0.00718,1e-05,0.88357]
[1777959916904,57.93,81001.19,19.55,-0.00728,1e-05,0.89437]
[1777959918918,57.93,80987.15,19.55,-0.00739,1e-05,0.90622]
[1777959923952,57.93,80975.44,19.55,-0.00748,1e-05,0.91621]
[1777959928987,57.93,80964.0,19.55,-0.00758,1e-05,0.92605]
[1777959934025,57.93,80968.87,19.55,-0.00752,1e-05,0.91985]
[1777959939061,57.93,80975.42,19.55,-0.00747,1e-05,0.91424]
[1777959944095,57.93,80986.42,19.55,-0.00738,1e-05,0.90487]
[1777959948125,57.93,80973.3,19.55,-0.00749,1e-05,0.91605]
[1777959953161,57.93,80964.15,19.55,-0.00756,1e-05,0.92392]
[1777959958196,57.93,80962.17,19.55,-0.00758,1e-05,0.92563]
[1777959963237,57.93,80948.09,19.55,-0.00769,1e-05,0.93787]
[1777959966254,57.93,80959.8,19.55,-0.00759,1e-05,0.92768]
[1777959971290,57.93,80951.48,19.55,-0.00766,1e-05,0.93491]
[1777959976324,57.93,80945.47,19.55,-0.00771,1e-05,0.94016]
[1777959981359,57.93,80943.25,19.55,-0.00773,1e-05,0.94211]
[1777959986394,57.93,80942.33,19.55,-0.00774,1e-05,0.94292]
[1777959991430,57.93,80942.16,19.55,-0.00772,1e-05,0.94103]
[1777959996465,57.93,80936.66,19.55,-0.00777,1e-05,0.94587]
[1777960001499,57.93,80936.72,19.55,-0.00777,1e-05,0.94581]
[1777960006539,57.93,80936.48,19.55,-0.00777,1e-05,0.94602]
[1777960010950,57.93,80924.73,19.55,-0.00787,1e-05,0.95642]
[1777960016609,57.93,80921.89,19.55,-0.00789,1e-05,0.95895]
[1777960021644,57.93,80925.01,19.55,-0.00787,1e-05,0.95617]
[1777960026679,57.93,80933.42,19.55,-0.0078,1e-05,0.94872]
[1777960027686,57.93,80947.28,19.55,-0.00768,1e-05,0.93655]
[1777960031095,57.93,80959.36,19.55,-0.00758,1e-05,0.92605]
[1777960036749,57.93,80962.89,19.55,-0.00755,1e-05,0.923]
[1777960041784,57.93,80962.45,19.55,-0.00756,1e-05,0.92338]
[1777960046818,57.93,80967.11,19.55,-0.00752,1e-05,0.91937]
[1777960051854,57.93,80967.58,19.55,-0.0075,1e-05,0.91697]
[1777960056888,57.93,80967.09,19.55,-0.0075,1e-05,0.91739]
[1777960061923,57.93,80963.29,19.55,-0.00753,1e-05,0.92066]
[1777960063937,57.93,80943.68,19.55,-0.00769,1e-05,0.93767]
[1777960064944,57.93,80929.92,19.55,-0.00781,1e-05,0.94977]
[1777960069983,57.93,80924.31,19.55,-0.00786,1e-05,0.95474]
[1777960071376,57.93,80911.68,19.55,-0.00796,1e-05,0.96601]
[1777960077033,57.93,80911.19,19.55,-0.00797,1e-05,0.96645]
[1777960082068,57.93,80917.46,19.55,-0.00791,1e-05,0.96084]
[1777960085089,57.93,80935.35,19.55,-0.00776,1e-05,0.94498]
[1777960090124,57.93,80916.9,19.55,-0.00792,1e-05,0.96134]
[1777960095158,57.93,80914.39,19.55,-0.00794,1e-05,0.96358]
[1777960100195,57.93,80913.42,19.55,-0.00795,1e-05,0.96445]
[1777960105229,57.93,80914.62,19.55,-0.00794,1e-05,0.96337]
[1777960110265,57.93,80912.11,19.55,-0.00796,1e-05,0.96562]
[1777960115300,57.93,80919.16,19.55,-0.00788,1e-05,0.95726]
[1777960120334,57.93,80933.01,19.55,-0.00777,1e-05,0.945]
[1777960125373,57.93,80931.02,19.55,-0.00778,1e-05,0.94676]
[1777960128394,57.93,80942.24,19.55,-0.00769,1e-05,0.93691]
[1777960133429,57.93,80941.24,19.55,-0.0077,1e-05,0.93778]
[1777960138464,57.93,80938.4,19.55,-0.00772,1e-05,0.94027]
[1777960143499,57.93,80929.07,19.55,-0.0078,1e-05,0.94848]
[1777960148533,57.93,80941.13,19.55,-0.0077,1e-05,0.93788]
[1777960153569,57.93,80943.3,19.55,-0.00768,1e-05,0.93598]
[1777960158604,57.93,80938.75,19.55,-0.00772,1e-05,0.93996]
[1777960163641,57.93,80948.38,19.55,-0.00764,1e-05,0.93155]
[1777960168674,57.93,80953.58,19.55,-0.0076,1e-05,0.92704]
[1777960170691,57.93,80941.46,19.55,-0.0077,1e-05,0.93759]
[1777960175724,57.93,80937.42,19.55,-0.00771,1e-05,0.9391]
[1777960180758,57.93,80938.6,19.55,-0.0077,1e-05,0.93806]
[1777960185793,57.93,80941.04,19.55,-0.00768,1e-05,0.93593]
[1777960190830,57.93,80942.1,19.55,-0.00768,1e-05,0.935]
[1777960195864,57.93,80943.37,19.55,-0.00767,1e-05,0.9339]
[1777960200902,57.93,80950.41,19.55,-0.00761,1e-05,0.92777]
[1777960205937,57.93,80952.79,19.55,-0.00759,1e-05,0.92571]
[1777960210973,57.93,80965.95,19.55,-0.00748,1e-05,0.91438]
[1777960216007,57.93,80976.5,19.55,-0.0074,1e-05,0.90538]
[1777960221041,57.93,80977.82,19.55,-0.00739,1e-05,0.90426]
[1777960226077,57.93,80974.66,19.55,-0.00741,1e-05,0.90694]
[1777960231111,57.93,80973.06,19.55,-0.00741,1e-05,0.90632]
[1777960236148,57.93,80971.55,19.55,-0.00742,1e-05,0.90761]
[1777960241197,57.93,80979.53,19.55,-0.00736,1e-05,0.90083]
[1777960246231,57.93,80982.97,19.55,-0.00733,1e-05,0.89793]
[1777960251280,57.93,80980.96,19.55,-0.00735,1e-05,0.89963]
[1777960252639,57.93,80992.68,19.55,-0.00725,1e-05,0.88976]
[1777960256308,57.93,81008.27,19.55,-0.00713,1e-05,0.87679]
[1777960260338,57.93,81040.23,19.55,-0.00689,1e-05,0.85069]
[1777960260929,57.93,81040.23,19.55,-0.00689,1e-05,0.85069]
[1777960261425,57.93,81040.23,19.55,-0.00689,1e-05,0.85069]
[1777960270405,57.93,81035.09,19.55,-0.00693,1e-05,0.85484]
[1777960275451,57.93,81033.91,19.55,-0.00694,1e-05,0.8558]
[1777960278476,57.93,81019.55,19.55,-0.00704,1e-05,0.8675]
[1777960283506,57.93,81022.53,19.55,-0.00702,1e-05,0.86506]
[1777960288540,57.93,81024.23,19.55,-0.00701,1e-05,0.86367]
[1777960293579,57.93,81021.73,19.55,-0.00701,1e-05,0.8638]
[1777960298614,57.93,81021.3,19.55,-0.00702,1e-05,0.86415]
[1777960303648,57.93,81020.83,19.55,-0.00702,1e-05,0.86453]
[1777960308684,57.93,81023.7,19.55,-0.007,1e-05,0.86219]
[1777960313718,57.93,81022.21,19.55,-0.00701,1e-05,0.86341]
[1777960318755,57.93,81021.45,19.55,-0.00702,1e-05,0.86403]
[1777960323136,57.93,81004.42,19.55,-0.00715,1e-05,0.87804]
[1777960328824,57.93,81007.65,19.55,-0.00712,1e-05,0.87537]
[1777960333859,57.93,80998.54,19.55,-0.00719,1e-05,0.88292]
[1777960339905,57.93,80994.8,19.55,-0.00722,1e-05,0.88604]
[1777960344112,57.93,80991.45,19.55,-0.00725,1e-05,0.88884]
[1777960344177,57.93,80991.77,19.55,-0.00724,1e-05,0.88857]
[1777960349971,57.93,80990.9,19.55,-0.00725,1e-05,0.88953]
[1777960354082,57.94,80978.35,19.55,-0.00734,1e-05,0.8987]
[1777960354181,57.94,80989.64,19.55,-0.00726,1e-05,0.8894]
[1777960358076,57.95,80987.52,19.55,-0.00728,1e-05,0.89222]
[1777960358130,57.96,80987.28,19.55,-0.00729,1e-05,0.89275]
[1777960363416,57.97,80986.14,19.55,-0.00731,1e-05,0.89522]
[1777960369103,57.98,80975.97,19.55,-0.0074,1e-05,0.90477]
[1777960372126,57.98,80976.62,19.55,-0.00739,1e-05,0.90423]
[1777960372138,57.98,80976.89,19.55,-0.00739,1e-05,0.90401]
[1777960377161,57.98,80978.96,19.55,-0.00738,1e-05,0.9023]
[1777960382195,57.99,80985.31,19.55,-0.00733,1e-05,0.897]
[1777960387230,57.99,80990.02,19.55,-0.00729,1e-05,0.89314]
[1777960388019,57.99,80990.02,19.55,-0.00729,1e-05,0.89314]
[1777960388237,57.99,80990.18,19.55,-0.00729,1e-05,0.89303]
[1777960392090,58.0,80997.89,19.55,-0.00724,1e-05,0.88764]
[1777960392265,58.0,80998.24,19.55,-0.00724,1e-05,0.88738]
[1777960397300,58.0,80996.94,19.55,-0.00725,1e-05,0.88865]
[1777960402335,58.0,80997.01,19.55,-0.00725,1e-05,0.88875]
[1777960407371,58.0,80979.46,19.55,-0.00739,1e-05,0.90365]
[1777960410390,58.0,80967.48,19.55,-0.00748,1e-05,0.91385]
[1777960415425,58.0,80971.18,19.55,-0.00744,1e-05,0.9087]
[1777960423481,58.0,80976.3,19.55,-0.0074,1e-05,0.90435]
[1777960428518,58.0,80984.19,19.55,-0.00733,1e-05,0.89767]
[1777960433553,58.0,80986.1,19.55,-0.00732,1e-05,0.89608]
[1777960438588,58.0,80987.44,19.55,-0.00731,1e-05,0.89495]
[1777960443623,58.0,80987.18,19.55,-0.00731,1e-05,0.89518]
[1777960448658,58.0,80987.38,19.55,-0.00731,1e-05,0.89502]
[1777960453693,58.0,80992.41,19.55,-0.00727,1e-05,0.89082]
[1777960458727,58.01,80990.25,19.55,-0.00729,1e-05,0.89266]
[1777960463768,58.01,80994.4,19.55,-0.00726,1e-05,0.8892]
[1777960468805,58.01,80998.05,19.55,-0.00723,1e-05,0.88621]
[1777960473838,58.01,81004.09,19.55,-0.00717,1e-05,0.87934]
[1777960478872,58.01,81009.38,19.55,-0.00713,1e-05,0.87509]
[1777960483907,58.01,81014.04,19.55,-0.00709,1e-05,0.87147]
[1777960489299,58.01,81011.42,19.55,-0.00712,1e-05,0.87391]
[1777960494985,58.02,81009.68,19.55,-0.00713,1e-05,0.87561]
[1777960500020,58.02,81002.66,19.55,-0.00719,1e-05,0.88161]
[1777960505057,58.02,80999.32,19.55,-0.00721,1e-05,0.88453]
[1777960510090,58.02,80998.69,19.55,-0.00722,1e-05,0.88517]
[1777960515126,58.02,80999.47,19.55,-0.00722,1e-05,0.88463]
[1777960520161,58.02,80999.18,19.55,-0.00722,1e-05,0.88497]
[1777960525196,58.03,80997.13,19.55,-0.00724,1e-05,0.88675]
[1777960530231,58.03,80990.17,19.55,-0.00729,1e-05,0.89262]
[1777960535266,58.03,80991.9,19.55,-0.00726,1e-05,0.88922]
[1777960540301,58.03,80993.15,19.55,-0.00725,1e-05,0.8882]
[1777960545336,58.03,80992.98,19.55,-0.00725,1e-05,0.88837]
[1777960550370,58.03,80990.86,19.55,-0.00727,1e-05,0.89016]
[1777960556413,58.03,80992.41,19.55,-0.00726,1e-05,0.8889]
[1777960563462,58.03,80992.16,19.55,-0.00726,1e-05,0.88915]
[1777960569859,58.03,80991.43,19.55,-0.00727,1e-05,0.88979]
[1777960575546,58.03,80991.37,19.55,-0.00727,1e-05,0.88987]
[1777960579931,58.03,80957.62,19.55,-0.00754,1e-05,0.91853]
[1777960585615,58.03,80951.88,19.55,-0.00758,1e-05,0.92347]
[1777960590651,58.03,80949.02,19.55,-0.00761,1e-05,0.92595]
[1777960595686,58.03,80952.04,19.55,-0.00757,1e-05,0.92132]
[1777960600720,58.03,80952.49,19.55,-0.00756,1e-05,0.92094]
[1777960605755,58.03,80953.1,19.55,-0.00756,1e-05,0.92041]
[1777960610792,58.03,80953.57,19.55,-0.00755,1e-05,0.92]
[1777960615826,58.03,80955.02,19.55,-0.00754,1e-05,0.91876]
[1777960617841,58.03,80966.92,19.55,-0.00745,1e-05,0.90857]
[1777960622879,58.03,80972.28,19.55,-0.0074,1e-05,0.90401]
[1777960627915,58.03,80973.33,19.55,-0.00739,1e-05,0.90312]
[1777960632950,58.03,80970.41,19.55,-0.00742,1e-05,0.9056]
[1777960637985,58.03,80960.95,19.55,-0.00749,1e-05,0.91367]
[1777960643021,58.03,80961.01,19.55,-0.00749,1e-05,0.91362]
[1777960648059,58.03,80959.78,19.55,-0.0075,1e-05,0.91467]
[1777960653094,58.03,80959.84,19.55,-0.00749,1e-05,0.91262]
[1777960658132,58.03,80952.44,19.55,-0.00755,1e-05,0.91897]
[1777960664171,58.03,80953.89,19.55,-0.00754,1e-05,0.91772]
[1777960669205,58.03,80955.32,19.55,-0.00752,1e-05,0.91649]
[1777960674240,58.03,80954.44,19.55,-0.00753,1e-05,0.91725]
[1777960679276,58.03,80955.13,19.55,-0.00753,1e-05,0.91666]
[1777960684310,58.03,80965.21,19.55,-0.00744,1e-05,0.90803]
[1777960689347,58.03,80964.25,19.55,-0.00745,1e-05,0.90885]
[1777960694381,58.03,80964.28,19.55,-0.00745,1e-05,0.90883]
[1777960699417,58.03,80960.55,19.55,-0.00748,1e-05,0.91201]
[1777960704450,58.03,80961.59,19.55,-0.00747,1e-05,0.91112]
[1777960709485,58.03,80961.99,19.55,-0.00747,1e-05,0.91078]
[1777960714520,58.03,80962.11,19.55,-0.00745,1e-05,0.90868]
[1777960719555,58.03,80959.42,19.55,-0.00747,1e-05,0.91098]
[1777960724592,58.03,80959.5,19.55,-0.00747,1e-05,0.91091]
[1777960729632,58.03,80976.06,19.55,-0.00734,1e-05,0.89685]
[1777960734667,58.03,80977.11,19.55,-0.00733,1e-05,0.89597]
[1777960739701,58.03,80974.55,19.55,-0.00735,1e-05,0.89813]
[1777960744737,58.03,80973.26,19.55,-0.00736,1e-05,0.89922]
[1777960752131,58.03,80980.39,19.55,-0.00731,1e-05,0.89327]
[1777960755514,58.03,80981.35,19.55,-0.0073,1e-05,0.8925]
[1777960755745,58.03,80981.35,19.55,-0.0073,1e-05,0.8925]
[1777960755848,58.03,80971.92,19.55,-0.00738,1e-05,0.90046]
[1777960759439,58.03,80970.28,19.55,-0.00739,1e-05,0.90185]
[1777960759926,58.03,80966.91,19.55,-0.00742,1e-05,0.90471]
[1777960765885,58.03,80963.71,19.55,-0.00744,1e-05,0.90743]
[1777960770920,58.03,80961.98,19.55,-0.00746,1e-05,0.9089]
[1777960775957,58.03,80957.19,19.55,-0.00748,1e-05,0.911]
[1777960780991,58.03,80949.37,19.55,-0.00754,1e-05,0.9177]
[1777960786027,58.03,80951.83,19.55,-0.00752,1e-05,0.91559]
[1777960788093,58.03,80955.44,19.55,-0.00749,1e-05,0.9125]
[1777960788168,58.03,80955.78,19.55,-0.00749,1e-05,0.9122]
[1777960794083,58.03,80956.3,19.55,-0.00748,1e-05,0.91176]
[1777960799122,58.03,80955.83,19.55,-0.00749,1e-05,0.91216]
[1777960804163,58.03,80963.23,19.55,-0.00743,1e-05,0.90585]
[1777960809197,58.05,80969.38,19.55,-0.0074,1e-05,0.90231]
[1777960814254,58.07,80967.5,19.55,-0.00743,1e-05,0.90559]
[1777960818264,58.07,80980.32,19.55,-0.00732,1e-05,0.89476]
[1777960823298,58.07,80981.49,19.55,-0.00732,1e-05,0.89386]
[1777960828333,58.07,80981.75,19.55,-0.00731,1e-05,0.89372]
[1777960833369,58.07,80977.29,19.55,-0.00733,1e-05,0.89556]
[1777960838751,58.07,80962.23,19.55,-0.00746,1e-05,0.90833]
[1777960844446,58.07,80966.41,19.55,-0.00742,1e-05,0.90478]
[1777960849480,58.07,80973.41,19.55,-0.00737,1e-05,0.89886]
[1777960854516,58.07,80976.28,19.55,-0.00734,1e-05,0.89648]
[1777960859551,58.07,80978.08,19.55,-0.00733,1e-05,0.89502]
[1777960864585,58.07,80970.5,19.55,-0.00739,1e-05,0.90145]
[1777960869620,58.07,80973.62,19.55,-0.00737,1e-05,0.89882]
[1777960874655,58.07,80974.84,19.55,-0.00736,1e-05,0.89783]
[1777960879034,58.07,80989.76,19.55,-0.00724,1e-05,0.8854]
[1777960884726,58.07,80989.04,19.55,-0.00725,1e-05,0.8862]
[1777960889760,58.08,80989.94,19.55,-0.00724,1e-05,0.88561]
[1777960892782,58.08,80975.44,19.55,-0.00734,1e-05,0.89586]
[1777960897817,58.08,80975.66,19.55,-0.00734,1e-05,0.89573]
[1777960902852,58.1,80977.08,19.55,-0.00734,1e-05,0.89625]
[1777960907886,58.12,80976.61,19.55,-0.00736,1e-05,0.89834]
[1777960913261,58.13,80976.73,19.55,-0.00737,1e-05,0.89959]
[1777960913324,58.13,80946.85,19.55,-0.00762,1e-05,0.92548]
[1777960914941,58.14,80924.68,19.55,-0.00781,1e-05,0.94509]
[1777960919975,58.14,80922.04,19.55,-0.00783,1e-05,0.94767]
[1777960921991,58.14,80936.07,19.55,-0.00771,1e-05,0.93536]
[1777960927029,58.14,80943.75,19.55,-0.00765,1e-05,0.92868]
[1777960928121,58.14,80932.37,19.55,-0.00774,1e-05,0.93859]
[1777960933073,58.15,80944.18,19.55,-0.00765,1e-05,0.92914]
[1777960938105,58.15,80944.53,19.55,-0.00765,1e-05,0.92912]
[1777960942134,58.15,80932.17,19.55,-0.00776,1e-05,0.9399]
[1777960947173,58.15,80951.03,19.55,-0.0076,1e-05,0.92375]
[1777960948179,58.15,80964.13,19.55,-0.0075,1e-05,0.9125]
[1777960953214,58.16,80970.2,19.55,-0.00743,1e-05,0.90564]
[1777960958249,58.16,80979.04,19.55,-0.00736,1e-05,0.89816]
[1777960960263,58.16,80991.48,19.55,-0.00727,1e-05,0.88773]
[1777960965300,58.17,80982.35,19.55,-0.00735,1e-05,0.89642]
[1777960970335,58.17,80976.76,19.55,-0.00739,1e-05,0.90114]
[1777960975368,58.17,80980.97,19.55,-0.00736,1e-05,0.89758]
[1777960978390,58.17,80969.37,19.55,-0.00745,1e-05,0.90741]
[1777960983426,58.18,80967.62,19.55,-0.00747,1e-05,0.90951]
[1777960988477,58.19,80966.08,19.55,-0.0075,1e-05,0.91234]
[1777960993506,58.21,80966.3,19.55,-0.00751,1e-05,0.91396]
[1777960998541,58.23,80969.56,19.55,-0.0075,1e-05,0.91268]
[1777961003575,58.25,80970.03,19.55,-0.00751,1e-05,0.91379]
[1777961008611,58.26,80968.01,19.55,-0.00754,1e-05,0.917]
[1777961013646,58.28,80967.72,19.55,-0.00754,1e-05,0.9167]
[1777961018681,58.29,80967.52,19.55,-0.00756,1e-05,0.91834]
[1777961023715,58.31,80967.06,19.55,-0.00757,1e-05,0.92019]
[1777961028751,58.32,80967.84,19.55,-0.00758,1e-05,0.92095]
[1777961033787,58.34,80966.18,19.55,-0.00761,1e-05,0.9238]
[1777961038822,58.35,80958.69,19.55,-0.00768,1e-05,0.93162]
[1777961043856,58.37,80955.02,19.55,-0.00772,1e-05,0.93611]
[1777961048892,58.38,80955.35,19.55,-0.00773,1e-05,0.93712]
[1777961053927,58.4,80954.81,19.55,-0.00775,1e-05,0.93887]
[1777961058962,58.41,80940.11,19.55,-0.00788,1e-05,0.95299]
[1777961063997,58.42,80938.91,19.55,-0.0079,1e-05,0.95519]
[1777961069034,58.43,80938.15,19.55,-0.00792,1e-05,0.95701]
[1777961074070,58.45,80936.51,19.55,-0.00793,1e-05,0.95751]
[1777961080446,58.46,80937.24,19.55,-0.00794,1e-05,0.95822]
[1777961086153,58.47,80937.05,19.55,-0.00795,1e-05,0.95972]
[1777961089175,58.48,80923.27,19.55,-0.00807,1e-05,0.97265]
[1777961094210,58.49,80918.26,19.55,-0.00813,1e-05,0.97812]
[1777961099244,58.5,80924.53,19.55,-0.00808,1e-05,0.97348]
[1777961104279,58.51,80922.76,19.55,-0.00811,1e-05,0.97606]
[1777961109315,58.52,80923.61,19.55,-0.00811,1e-05,0.97627]
[1777961113343,58.53,80912.29,19.55,-0.00821,1e-05,0.98723]
[1777961118377,58.54,80913.84,19.55,-0.00821,1e-05,0.98669]
[1777961123413,58.55,80914.69,19.55,-0.00821,1e-05,0.98678]
[1777961128451,58.56,80909.88,19.55,-0.00826,1e-05,0.99201]
[1777961133486,58.57,80899.32,19.55,-0.00834,1e-05,1.00029]
[1777961138519,58.57,80890.78,19.55,-0.00842,1e-05,1.00884]
[1777961143554,58.58,80885.37,19.55,-0.00848,1e-05,1.01448]
[1777961148588,58.59,80885.53,19.55,-0.00848,1e-05,1.01494]
[1777961153624,58.59,80885.29,19.55,-0.00849,1e-05,1.01579]
[1777961159666,58.6,80885.0,19.55,-0.0085,1e-05,1.01694]
[1777961164700,58.61,80884.6,19.55,-0.00851,1e-05,1.01794]
[1777961169736,58.61,80889.77,19.55,-0.00847,1e-05,1.01379]
[1777961174772,58.62,80898.59,19.55,-0.0084,1e-05,1.00637]
[1777961179806,58.63,80896.48,19.55,-0.00842,1e-05,1.00902]
[1777961184842,58.64,80893.11,19.55,-0.00846,1e-05,1.01277]
[1777961189879,58.64,80893.01,19.55,-0.00847,1e-05,1.01348]
[1777961195920,58.65,80891.98,19.55,-0.00847,1e-05,1.01302]
[1777961200956,58.66,80890.23,19.55,-0.00849,1e-05,1.01526]
[1777961205990,58.66,80894.85,19.55,-0.00845,1e-05,1.01162]
[1777961211026,58.67,80903.32,19.55,-0.00838,1e-05,1.0045]
[1777961216066,58.68,80900.28,19.55,-0.00842,1e-05,1.00802]
[1777961218075,58.68,80912.61,19.55,-0.00831,1e-05,0.99703]
[1777961224116,58.69,80911.64,19.55,-0.00833,1e-05,0.99886]
[1777961229491,58.7,80913.01,19.55,-0.00832,1e-05,0.99839]
[1777961235195,58.71,80911.73,19.55,-0.00834,1e-05,1.00047]
[1777961240229,58.72,80906.73,19.55,-0.0084,1e-05,1.0058]
[1777961245264,58.72,80902.69,19.55,-0.00844,1e-05,1.01024]
[1777961250300,58.73,80912.29,19.55,-0.00836,1e-05,1.00212]
[1777961255334,58.74,80912.54,19.55,-0.00835,1e-05,1.00051]
[1777961260369,58.75,80907.56,19.55,-0.0084,1e-05,1.00583]
[1777961265404,58.75,80905.83,19.55,-0.00842,1e-05,1.00814]
[1777961267417,58.76,80894.43,19.55,-0.00853,1e-05,1.01892]
[1777961269771,58.76,80882.03,19.55,-0.00864,1e-05,1.0307]
[1777961273460,58.76,80894.76,19.55,-0.00853,1e-05,1.01926]
[1777961276481,58.77,80908.22,19.55,-0.00841,1e-05,1.00723]
[1777961281516,58.77,80906.51,19.55,-0.00843,1e-05,1.00952]
[1777961286551,58.78,80905.41,19.55,-0.00845,1e-05,1.01123]
[1777961291586,58.79,80902.4,19.55,-0.00848,1e-05,1.01469]
[1777961296621,58.79,80902.94,19.55,-0.00849,1e-05,1.01483]
[1777961301656,58.8,80907.1,19.55,-0.00845,1e-05,1.01164]
[1777961306693,58.81,80909.85,19.55,-0.00844,1e-05,1.00977]
[1777961311729,58.82,80912.32,19.55,-0.0084,1e-05,1.00602]
[1777961316763,58.82,80916.19,19.55,-0.00838,1e-05,1.00318]
[1777961321798,58.83,80915.83,19.55,-0.00838,1e-05,1.00409]
[1777961326833,58.84,80915.62,19.55,-0.00839,1e-05,1.00499]
[1777961331870,58.84,80918.78,19.55,-0.00837,1e-05,1.00281]
[1777961336905,58.85,80918.71,19.55,-0.00838,1e-05,1.00361]
[1777961341940,58.86,80917.64,19.55,-0.0084,1e-05,1.00531]
[1777961346977,58.87,80916.94,19.55,-0.00841,1e-05,1.00665]
[1777961353020,58.87,80917.3,19.55,-0.00841,1e-05,1.00715]
[1777961358054,58.88,80919.63,19.55,-0.0084,1e-05,1.00571]
[1777961363101,58.89,80920.72,19.55,-0.0084,1e-05,1.00541]
[1777961368128,58.9,80922.99,19.55,-0.00838,1e-05,1.00405]
[1777961373163,58.9,80921.3,19.55,-0.00839,1e-05,1.00416]
[1777961379204,58.91,80921.57,19.55,-0.00839,1e-05,1.00476]
[1777961384239,58.92,80920.32,19.55,-0.00841,1e-05,1.0066]
[1777961389274,58.93,80918.29,19.55,-0.00844,1e-05,1.00914]
[1777961394309,58.93,80913.27,19.55,-0.00849,1e-05,1.01441]
[1777961399344,58.94,80912.2,19.55,-0.0085,1e-05,1.01601]
[1777961402365,58.94,80894.88,19.55,-0.00866,1e-05,1.03244]
[1777961407401,58.95,80890.51,19.55,-0.0087,1e-05,1.03693]
[1777961412435,58.95,80896.38,19.55,-0.00866,1e-05,1.03187]
[1777961417471,58.96,80893.99,19.55,-0.00868,1e-05,1.03456]
[1777961422506,58.96,80891.69,19.55,-0.00871,1e-05,1.03716]
[1777961427542,58.97,80895.72,19.55,-0.00867,1e-05,1.03386]
[1777961432576,58.97,80893.4,19.55,-0.00868,1e-05,1.03432]
[1777961437610,58.98,80887.47,19.55,-0.00874,1e-05,1.04035]
[1777961442646,58.98,80888.07,19.55,-0.00874,1e-05,1.04024]
[1777961447681,58.98,80887.81,19.55,-0.00875,1e-05,1.04094]
[1777961452715,58.99,80887.13,19.55,-0.00876,1e-05,1.04204]
[1777961457750,58.99,80886.34,19.55,-0.00877,1e-05,1.04324]
[1777961462785,59.0,80882.75,19.55,-0.00881,1e-05,1.04707]
[1777961467821,59.0,80885.38,19.55,-0.00879,1e-05,1.045]
[1777961472857,59.01,80893.3,19.55,-0.00872,1e-05,1.03796]
[1777961477893,59.01,80894.21,19.55,-0.00871,1e-05,1.03759]
[1777961482928,59.01,80892.96,19.55,-0.00873,1e-05,1.03896]
[1777961487969,59.01,80893.14,19.55,-0.00873,1e-05,1.03879]
[1777961493003,59.01,80897.24,19.55,-0.00867,1e-05,1.03274]
[1777961498038,59.01,80898.19,19.55,-0.00866,1e-05,1.03185]
[1777961503073,59.01,80897.78,19.55,-0.00867,1e-05,1.03224]
[1777961508108,59.01,80887.64,19.55,-0.00876,1e-05,1.04176]
[1777961513142,59.01,80888.23,19.55,-0.00875,1e-05,1.0412]
[1777961518179,59.01,80889.59,19.55,-0.00874,1e-05,1.03992]
[1777961523214,59.01,80900.04,19.55,-0.00864,1e-05,1.03013]
[1777961528247,59.01,80898.07,19.55,-0.00866,1e-05,1.03197]
[1777961533283,59.01,80898.63,19.55,-0.00866,1e-05,1.03144]
[1777961538318,59.01,80897.5,19.55,-0.00867,1e-05,1.0325]
[1777961543353,59.01,80893.8,19.55,-0.0087,1e-05,1.03597]
[1777961548387,59.01,80893.96,19.55,-0.0087,1e-05,1.03582]
[1777961553424,59.01,80893.57,19.55,-0.00869,1e-05,1.03398]
[1777961558505,59.01,80894.24,19.55,-0.00868,1e-05,1.03335]
[1777961565508,59.01,80894.73,19.55,-0.00867,1e-05,1.03289]
[1777961570542,59.01,80896.43,19.55,-0.00866,1e-05,1.0313]
[1777961575579,59.01,80896.77,19.55,-0.00866,1e-05,1.03099]
[1777961580615,59.01,80896.68,19.55,-0.00866,1e-05,1.03107]
[1777961585649,59.01,80903.18,19.55,-0.0086,1e-05,1.02501]
[1777961590685,59.01,80906.51,19.55,-0.00857,1e-05,1.02192]
[1777961596727,59.01,80905.91,19.55,-0.00857,1e-05,1.02247]
[1777961602099,59.01,80915.5,19.55,-0.00849,1e-05,1.0136]
[1777961609823,59.01,80914.07,19.55,-0.0085,1e-05,1.01492]
[1777961614858,59.01,80910.57,19.55,-0.00851,1e-05,1.01598]
[1777961619892,59.01,80906.32,19.55,-0.00855,1e-05,1.01991]
[1777961624927,59.01,80896.47,19.55,-0.00864,1e-05,1.02907]
[1777961630971,59.01,80891.57,19.55,-0.00869,1e-05,1.03365]
[1777961636014,59.01,80896.12,19.55,-0.00864,1e-05,1.0294]
[1777961641045,59.01,80892.47,19.55,-0.00868,1e-05,1.03281]
[1777961646080,59.01,80890.36,19.55,-0.0087,1e-05,1.03479]
[1777961651122,59.01,80931.43,19.55,-0.00833,1e-05,0.99687]
[1777961652128,59.01,80956.46,19.55,-0.00811,1e-05,0.97433]
[1777961657163,59.01,80956.18,19.55,-0.00812,1e-05,0.97458]
[1777961662536,59.01,80946.57,19.55,-0.0082,1e-05,0.98318]
[1777961668239,59.01,80939.82,19.55,-0.00826,1e-05,0.98926]
[1777961673274,59.01,80932.45,19.55,-0.0083,1e-05,0.9938]
[1777961678309,59.01,80933.76,19.55,-0.00829,1e-05,0.99261]
[1777961683344,59.01,80935.1,19.55,-0.00828,1e-05,0.99139]
[1777961688380,59.01,80934.53,19.55,-0.00829,1e-05,0.99191]
[1777961693415,59.01,80933.13,19.55,-0.0083,1e-05,0.99318]
[1777961698450,59.01,80927.79,19.55,-0.00834,1e-05,0.99803]
[1777961704829,59.01,80927.22,19.55,-0.00835,1e-05,0.99855]
[1777961710534,59.01,80930.27,19.55,-0.00832,1e-05,0.99577]
[1777961715569,59.01,80931.88,19.55,-0.00831,1e-05,0.99431]
[1777961720604,59.01,80933.91,19.55,-0.00829,1e-05,0.99247]
[1777961725648,59.01,80945.45,19.55,-0.00819,1e-05,0.98206]
[1777961730675,59.01,80948.82,19.55,-0.00816,1e-05,0.97904]
[1777961735709,59.01,80951.1,19.55,-0.00812,1e-05,0.97488]
[1777961740744,59.01,80952.41,19.55,-0.00811,1e-05,0.97371]
[1777961745778,59.01,80953.48,19.55,-0.0081,1e-05,0.97276]
[1777961747795,59.01,80938.26,19.55,-0.00824,1e-05,0.9864]
[1777961753838,59.01,80941.51,19.55,-0.00821,1e-05,0.98348]
[1777961758874,59.01,80933.82,19.55,-0.00827,1e-05,0.99041]
[1777961763909,59.01,80934.01,19.55,-0.00827,1e-05,0.99024]
[1777961767938,59.01,80920.13,19.55,-0.00839,1e-05,1.00286]
[1777961772974,59.01,80918.48,19.55,-0.00841,1e-05,1.00437]
[1777961778007,59.01,80918.06,19.55,-0.00841,1e-05,1.00476]
[1777961783042,59.01,80903.54,19.55,-0.00854,1e-05,1.01813]
[1777961788079,59.01,80901.17,19.55,-0.00856,1e-05,1.02032]
[1777961794121,59.01,80901.81,19.55,-0.00854,1e-05,1.01755]
[1777961799155,59.01,80901.36,19.55,-0.00854,1e-05,1.01796]
[1777961804199,59.01,80896.52,19.55,-0.00859,1e-05,1.02245]
[1777961809231,59.01,80890.53,19.55,-0.00864,1e-05,1.02803]
[1777961814267,59.01,80896.57,19.55,-0.00859,1e-05,1.02241]
[1777961819301,59.01,80883.33,19.55,-0.00871,1e-05,1.03477]
[1777961824335,59.01,80892.17,19.55,-0.00863,1e-05,1.0265]
[1777961829371,59.01,80893.22,19.55,-0.00862,1e-05,1.02552]
[1777961834405,59.01,80890.88,19.55,-0.00864,1e-05,1.02771]
[1777961839441,59.01,80897.64,19.55,-0.00858,1e-05,1.02141]
[1777961844476,59.01,80898.36,19.55,-0.00857,1e-05,1.02075]
[1777961849511,59.01,80901.36,19.55,-0.00854,1e-05,1.01796]
[1777961854551,59.01,80892.37,19.55,-0.00861,1e-05,1.02412]
[1777961859586,59.01,80891.63,19.55,-0.00861,1e-05,1.02481]
[1777961864621,59.01,80888.56,19.55,-0.00864,1e-05,1.02768]
[1777961869656,59.01,80886.56,19.55,-0.00866,1e-05,1.02954]
[1777961874690,59.01,80883.9,19.55,-0.00868,1e-05,1.03211]
[1777961879726,59.02,80887.52,19.55,-0.00866,1e-05,1.02914]
[1777961884761,59.02,80896.78,19.55,-0.00857,1e-05,1.02069]
[1777961889795,59.02,80896.38,19.55,-0.00858,1e-05,1.02106]
[1777961894832,59.02,80895.99,19.55,-0.00858,1e-05,1.02142]
[1777961899867,59.02,80888.34,19.55,-0.00865,1e-05,1.02855]
[1777961904901,59.02,80887.51,19.55,-0.00866,1e-05,1.02932]
[1777961909939,59.02,80894.19,19.55,-0.0086,1e-05,1.0231]
[1777961914974,59.02,80893.2,19.55,-0.00859,1e-05,1.02183]
[1777961920013,59.02,80890.39,19.55,-0.00861,1e-05,1.02444]
[1777961925044,59.02,80890.33,19.55,-0.00861,1e-05,1.0245]
[1777961930079,59.02,80888.81,19.55,-0.00863,1e-05,1.02591]
[1777961936454,59.02,80887.62,19.55,-0.00864,1e-05,1.02702]
[1777961942170,59.02,80887.22,19.55,-0.00864,1e-05,1.0274]
[1777961947207,59.02,80886.95,19.55,-0.00864,1e-05,1.02765]
[1777961952240,59.02,80886.43,19.55,-0.00865,1e-05,1.02814]
[1777961957275,59.02,80886.09,19.55,-0.00865,1e-05,1.02845]
[1777961962312,59.02,80872.78,19.55,-0.00877,1e-05,1.04095]
[1777961967350,59.02,80874.82,19.55,-0.00876,1e-05,1.03903]
[1777961972381,59.02,80876.56,19.55,-0.00872,1e-05,1.03518]
[1777961977416,59.02,80880.96,19.55,-0.00868,1e-05,1.03105]
[1777961982450,59.02,80882.08,19.55,-0.00867,1e-05,1.03]
[1777961987486,59.02,80882.35,19.55,-0.00867,1e-05,1.02975]
[1777961992521,59.02,80882.17,19.55,-0.00867,1e-05,1.02992]
[1777961997555,59.02,80881.94,19.55,-0.00867,1e-05,1.03013]
[1777962002590,59.02,80881.61,19.55,-0.00868,1e-05,1.03044]
[1777962007627,59.02,80878.3,19.55,-0.00871,1e-05,1.03354]
[1777962012662,59.02,80880.27,19.55,-0.00869,1e-05,1.0317]
[1777962017697,59.02,80882.42,19.55,-0.00867,1e-05,1.02968]
[1777962022731,59.02,80883.01,19.55,-0.00866,1e-05,1.02913]
[1777962027766,59.02,80881.9,19.55,-0.00867,1e-05,1.03017]
[1777962030489,59.02,80866.52,19.55,-0.00881,1e-05,1.04465]
[1777962035824,59.02,80865.06,19.55,-0.00881,1e-05,1.04381]
[1777962040858,59.02,80872.84,19.55,-0.00874,1e-05,1.03646]
[1777962045892,59.02,80871.77,19.55,-0.00875,1e-05,1.03747]
[1777962050930,59.02,80871.8,19.55,-0.00875,1e-05,1.03744]
[1777962055964,59.02,80874.15,19.55,-0.00873,1e-05,1.03523]
[1777962060999,59.02,80872.47,19.55,-0.00874,1e-05,1.03681]
[1777962067041,59.02,80868.74,19.55,-0.00878,1e-05,1.04033]
[1777962072406,59.02,80866.39,19.55,-0.0088,1e-05,1.04255]
[1777962078118,59.02,80863.58,19.55,-0.00882,1e-05,1.04521]
[1777962083153,59.02,80862.34,19.55,-0.00883,1e-05,1.04638]
[1777962088188,59.02,80859.99,19.55,-0.00886,1e-05,1.04861]
[1777962093222,59.02,80849.58,19.55,-0.00893,1e-05,1.0563]
[1777962098257,59.02,80848.89,19.55,-0.00894,1e-05,1.05696]
[1777962103296,59.02,80846.55,19.55,-0.00896,1e-05,1.0592]
[1777962108330,59.02,80845.31,19.55,-0.00897,1e-05,1.06039]
[1777962113364,59.02,80838.62,19.55,-0.00904,1e-05,1.06682]
[1777962118399,59.02,80835.95,19.55,-0.00906,1e-05,1.0694]
[1777962123434,59.02,80827.86,19.55,-0.00914,1e-05,1.07723]
[1777962128469,59.02,80824.11,19.55,-0.00918,1e-05,1.08088]
[1777962133504,59.02,80821.27,19.55,-0.0092,1e-05,1.08365]
[1777962138542,59.02,80809.35,19.55,-0.00932,1e-05,1.09535]
[1777962143576,59.02,80817.16,19.55,-0.00924,1e-05,1.08767]
[1777962147602,59.02,80805.23,19.55,-0.00936,1e-05,1.09941]
[1777962152638,59.02,80794.77,19.55,-0.00944,1e-05,1.10747]
[1777962157673,59.02,80795.0,19.55,-0.00944,1e-05,1.10724]
[1777962162710,59.02,80799.65,19.55,-0.00939,1e-05,1.10263]
[1777962167744,59.02,80793.6,19.55,-0.00945,1e-05,1.10863]
[1777962172781,59.02,80804.0,19.55,-0.00935,1e-05,1.09832]
[1777962177817,59.02,80808.44,19.55,-0.00931,1e-05,1.09394]
[1777962183193,59.02,80810.58,19.55,-0.00929,1e-05,1.09184]
[1777962188896,59.02,80820.49,19.55,-0.00919,1e-05,1.08213]
[1777962193931,59.02,80820.46,19.55,-0.00919,1e-05,1.08216]
[1777962198966,59.02,80822.0,19.55,-0.00918,1e-05,1.08066]
[1777962204004,59.02,80826.5,19.55,-0.00913,1e-05,1.07628]
[1777962209036,59.02,80831.82,19.55,-0.00908,1e-05,1.07112]
[1777962215079,59.02,80831.89,19.55,-0.00906,1e-05,1.06879]
[1777962220113,59.02,80839.19,19.55,-0.009,1e-05,1.06176]
[1777962225149,59.02,80836.35,19.55,-0.00902,1e-05,1.06449]
[1777962230185,59.02,80835.65,19.55,-0.00903,1e-05,1.06516]
[1777962235220,59.02,80836.25,19.55,-0.00902,1e-05,1.06459]
[1777962240254,59.02,80835.46,19.55,-0.00903,1e-05,1.06535]
[1777962245290,59.02,80831.36,19.55,-0.00907,1e-05,1.0693]
[1777962250325,59.02,80828.8,19.55,-0.00909,1e-05,1.07178]
[1777962255360,59.02,80826.12,19.55,-0.00912,1e-05,1.07438]
[1777962260395,59.02,80827.38,19.55,-0.00911,1e-05,1.07315]
[1777962265430,59.02,80828.45,19.55,-0.0091,1e-05,1.07212]
[1777962270465,59.02,80826.89,19.55,-0.00911,1e-05,1.07363]
[1777962275499,59.02,80819.33,19.55,-0.00917,1e-05,1.0787]
[1777962278525,59.02,80808.3,19.55,-0.00927,1e-05,1.08948]
[1777962283559,59.02,80797.56,19.55,-0.00938,1e-05,1.10007]
[1777962288598,59.02,80791.81,19.55,-0.00943,1e-05,1.10577]
[1777962293637,59.02,80792.72,19.55,-0.00942,1e-05,1.10487]
[1777962298672,59.02,80790.5,19.55,-0.00945,1e-05,1.10708]
[1777962303707,59.02,80788.98,19.55,-0.00946,1e-05,1.10859]
[1777962308741,59.02,80801.1,19.55,-0.00934,1e-05,1.09657]
[1777962313777,59.02,80801.53,19.55,-0.00934,1e-05,1.09615]
[1777962318811,59.02,80800.89,19.55,-0.00934,1e-05,1.09678]
[1777962324854,59.02,80799.45,19.55,-0.00936,1e-05,1.0982]
[1777962330898,59.02,80798.81,19.55,-0.00936,1e-05,1.09884]
[1777962332911,59.02,80807.81,19.55,-0.00926,1e-05,1.08767]
[1777962337946,59.02,80808.94,19.55,-0.00925,1e-05,1.08656]
[1777962343988,59.02,80810.51,19.55,-0.00923,1e-05,1.08503]
[1777962350819,59.02,80811.53,19.55,-0.00922,1e-05,1.08403]
[1777962350908,59.02,80812.3,19.55,-0.00921,1e-05,1.08327]
[1777962357079,59.02,80813.33,19.55,-0.0092,1e-05,1.08227]
[1777962358144,59.02,80813.33,19.55,-0.0092,1e-05,1.08227]
[1777962358155,59.02,80814.58,19.55,-0.00919,1e-05,1.08105]
[1777962364127,59.02,80814.53,19.55,-0.00919,1e-05,1.0811]
[1777962370170,59.02,80811.06,19.55,-0.00923,1e-05,1.08449]
[1777962375205,59.02,80807.96,19.55,-0.00926,1e-05,1.08752]
[1777962380240,59.02,80803.45,19.55,-0.0093,1e-05,1.09195]
[1777962385275,59.02,80806.18,19.55,-0.00927,1e-05,1.08927]
[1777962390310,59.02,80808.22,19.55,-0.00925,1e-05,1.08727]
[1777962395345,59.02,80805.54,19.55,-0.00926,1e-05,1.0876]
[1777962400380,59.02,80802.2,19.55,-0.00929,1e-05,1.09088]
[1777962405416,59.02,80805.27,19.55,-0.00926,1e-05,1.08787]
[1777962410450,59.02,80808.83,19.55,-0.00923,1e-05,1.08438]
[1777962415488,59.02,80806.87,19.55,-0.00925,1e-05,1.0863]
[1777962420523,59.02,80799.17,19.55,-0.00932,1e-05,1.09387]
[1777962425557,59.02,80796.5,19.55,-0.00935,1e-05,1.0965]
[1777962430591,59.02,80795.22,19.55,-0.00936,1e-05,1.09777]
[1777962435627,59.02,80794.07,19.55,-0.00937,1e-05,1.0989]
[1777962440674,59.02,80787.7,19.55,-0.00943,1e-05,1.10522]
[1777962445708,59.02,80781.24,19.55,-0.0095,1e-05,1.11166]
[1777962450744,59.02,80778.92,19.55,-0.00952,1e-05,1.11398]
[1777962455779,59.02,80782.66,19.55,-0.00947,1e-05,1.10791]
[1777962460814,59.02,80780.81,19.55,-0.00948,1e-05,1.10976]
[1777962466856,59.02,80779.78,19.55,-0.00949,1e-05,1.11079]
[1777962469878,59.02,80790.93,19.55,-0.00938,1e-05,1.0997]
[1777962474913,59.02,80791.96,19.55,-0.00937,1e-05,1.09868]
[1777962479949,59.02,80796.74,19.55,-0.00933,1e-05,1.09396]
[1777962484983,59.02,80804.18,19.55,-0.00926,1e-05,1.08664]
[1777962490020,59.02,80806.49,19.55,-0.00923,1e-05,1.08438]
[1777962495055,59.02,80806.86,19.55,-0.00923,1e-05,1.08402]
[1777962500089,59.02,80805.04,19.55,-0.00925,1e-05,1.0858]
[1777962502104,59.02,80792.06,19.55,-0.00937,1e-05,1.09858]
[1777962507139,59.02,80784.19,19.55,-0.00945,1e-05,1.10639]
[1777962513507,59.02,80782.12,19.55,-0.00945,1e-05,1.10612]
[1777962519227,59.02,80783.85,19.55,-0.00943,1e-05,1.1044]
[1777962524258,59.02,80785.28,19.55,-0.00942,1e-05,1.10298]
[1777962530300,59.02,80785.31,19.55,-0.00942,1e-05,1.10295]
[1777962535335,59.02,80784.22,19.55,-0.00943,1e-05,1.10404]
[1777962540371,59.02,80786.25,19.55,-0.00941,1e-05,1.10202]
[1777962545406,59.02,80789.11,19.55,-0.00938,1e-05,1.09919]
[1777962550440,59.02,80790.21,19.55,-0.00937,1e-05,1.0981]
[1777962556483,59.02,80790.2,19.55,-0.00937,1e-05,1.09811]
[1777962562525,59.02,80789.93,19.55,-0.00937,1e-05,1.09837]
[1777962567559,59.02,80798.53,19.55,-0.00929,1e-05,1.08989]
[1777962572594,59.02,80797.67,19.55,-0.00928,1e-05,1.08843]
[1777962577629,59.02,80797.6,19.55,-0.00928,1e-05,1.0885]
[1777962582664,59.02,80797.69,19.55,-0.00928,1e-05,1.08841]
[1777962587699,59.02,80797.84,19.55,-0.00928,1e-05,1.08827]
[1777962592734,59.02,80796.97,19.55,-0.00929,1e-05,1.08912]
[1777962599784,59.02,80796.11,19.55,-0.0093,1e-05,1.08997]
[1777962604819,59.02,80786.48,19.55,-0.00939,1e-05,1.09947]
[1777962609854,59.02,80794.29,19.55,-0.00931,1e-05,1.09176]
[1777962614889,59.02,80794.33,19.55,-0.00931,1e-05,1.09172]
[1777962619927,59.02,80795.17,19.55,-0.0093,1e-05,1.09089]
[1777962624959,59.02,80792.31,19.55,-0.00933,1e-05,1.09371]
[1777962629995,59.02,80793.85,19.55,-0.00932,1e-05,1.09219]
[1777962636038,59.02,80796.22,19.55,-0.00928,1e-05,1.08756]
[1777962642082,59.02,80795.73,19.55,-0.00928,1e-05,1.08804]
[1777962647119,59.02,80786.76,19.55,-0.00937,1e-05,1.09688]
[1777962652150,59.02,80786.58,19.55,-0.00937,1e-05,1.09706]
[1777962657186,59.02,80788.72,19.55,-0.00935,1e-05,1.09494]
[1777962662221,59.02,80789.83,19.55,-0.00934,1e-05,1.09385]
[1777962667256,59.02,80796.13,19.55,-0.00928,1e-05,1.08765]
[1777962672292,59.02,80800.36,19.55,-0.00924,1e-05,1.0835]
[1777962677327,59.02,80796.57,19.55,-0.00927,1e-05,1.08721]
[1777962682365,59.02,80795.05,19.55,-0.00929,1e-05,1.08871]
[1777962687396,59.02,80795.0,19.55,-0.00929,1e-05,1.08876]
[1777962692433,59.02,80793.36,19.55,-0.00928,1e-05,1.08807]
[1777962694791,59.02,80780.58,19.55,-0.00941,1e-05,1.10069]
[1777962700488,59.02,80781.24,19.55,-0.0094,1e-05,1.10003]
[1777962705523,59.02,80781.36,19.55,-0.0094,1e-05,1.09991]
[1777962710557,59.02,80781.54,19.55,-0.0094,1e-05,1.09973]
[1777962715592,59.02,80782.36,19.55,-0.00939,1e-05,1.09892]
[1777962721635,59.02,80784.53,19.55,-0.00937,1e-05,1.09677]
[1777962726670,59.02,80786.46,19.55,-0.00935,1e-05,1.09487]
[1777962731706,59.02,80786.43,19.55,-0.00935,1e-05,1.0949]
[1777962737746,59.02,80784.5,19.55,-0.00937,1e-05,1.0968]
[1777962742781,59.02,80789.95,19.55,-0.00932,1e-05,1.09142]
[1777962747817,59.02,80789.54,19.55,-0.00932,1e-05,1.09183]
[1777962752852,59.02,80790.75,19.55,-0.00929,1e-05,1.08833]
[1777962757887,59.02,80791.71,19.55,-0.00928,1e-05,1.08739]
[1777962762922,59.02,80791.23,19.55,-0.00929,1e-05,1.08786]
[1777962767957,59.02,80796.01,19.55,-0.00924,1e-05,1.08317]
[1777962772995,59.02,80797.03,19.55,-0.00923,1e-05,1.08217]
[1777962778030,59.02,80800.8,19.55,-0.00919,1e-05,1.07848]
[1777962783064,59.02,80799.3,19.55,-0.00921,1e-05,1.07995]
[1777962789107,59.02,80798.09,19.55,-0.00922,1e-05,1.08113]
[1777962794146,59.02,80796.71,19.55,-0.00923,1e-05,1.08248]
[1777962800188,59.02,80796.67,19.55,-0.00923,1e-05,1.08252]
[1777962805224,59.02,80800.52,19.55,-0.0092,1e-05,1.07876]
[1777962810259,59.02,80805.05,19.55,-0.00915,1e-05,1.07434]
[1777962815636,59.02,80804.18,19.55,-0.00914,1e-05,1.07291]
[1777962821337,59.02,80808.99,19.55,-0.0091,1e-05,1.06824]
[1777962826372,59.02,80801.12,19.55,-0.00917,1e-05,1.07588]
[1777962831406,59.02,80796.97,19.55,-0.00921,1e-05,1.07993]
[1777962836445,59.02,80795.93,19.55,-0.00922,1e-05,1.08095]
[1777962838456,59.02,80807.14,19.55,-0.00911,1e-05,1.07003]
[1777962843490,59.02,80813.65,19.55,-0.00905,1e-05,1.06373]
[1777962848527,59.02,80819.93,19.55,-0.00899,1e-05,1.05769]
[1777962852557,59.02,80832.77,19.55,-0.00887,1e-05,1.04541]
[1777962857589,59.02,80830.09,19.55,-0.0089,1e-05,1.04797]
[1777962862624,59.02,80833.13,19.55,-0.00887,1e-05,1.04507]
[1777962867660,59.02,80834.48,19.55,-0.00886,1e-05,1.04379]
[1777962872695,59.02,80829.57,19.55,-0.00888,1e-05,1.04622]
[1777962877730,59.02,80825.96,19.55,-0.00892,1e-05,1.04966]
[1777962882765,59.02,80817.94,19.55,-0.00899,1e-05,1.05734]
[1777962887802,59.02,80820.87,19.55,-0.00896,1e-05,1.05453]
[1777962892835,59.02,80822.0,19.55,-0.00895,1e-05,1.05344]
[1777962897871,59.02,80823.37,19.55,-0.00894,1e-05,1.05213]
[1777962902906,59.02,80835.66,19.55,-0.00883,1e-05,1.04043]
[1777962907943,59.02,80844.89,19.55,-0.00874,1e-05,1.03171]
[1777962911970,59.02,80831.33,19.55,-0.00887,1e-05,1.04454]
[1777962917004,59.02,80829.31,19.55,-0.00889,1e-05,1.04646]
[1777962922040,59.02,80832.78,19.55,-0.00885,1e-05,1.04316]
[1777962927075,59.02,80833.17,19.55,-0.00885,1e-05,1.04279]
[1777962932109,59.02,80832.47,19.55,-0.00884,1e-05,1.04122]
[1777962934125,59.02,80843.92,19.55,-0.00873,1e-05,1.03056]
[1777962939159,59.02,80841.64,19.55,-0.00876,1e-05,1.03287]
[1777962942181,59.02,80824.12,19.55,-0.00892,1e-05,1.04949]
[1777962947218,59.02,80822.02,19.55,-0.00894,1e-05,1.0515]
[1777962955273,59.02,80820.42,19.55,-0.00895,1e-05,1.05303]
[1777962960308,59.02,80821.57,19.55,-0.00894,1e-05,1.05193]
[1777962965343,59.02,80825.47,19.55,-0.00891,1e-05,1.0482]
[1777962970380,59.02,80825.92,19.55,-0.0089,1e-05,1.04777]
[1777962975415,59.02,80829.33,19.55,-0.00887,1e-05,1.04452]
[1777962980452,59.02,80819.03,19.55,-0.00897,1e-05,1.05436]
[1777962985488,59.02,80816.58,19.55,-0.00899,1e-05,1.05671]
[1777962990526,59.02,80814.22,19.55,-0.00901,1e-05,1.05898]
[1777962995559,59.02,80815.82,19.55,-0.00898,1e-05,1.05518]
[1777963000594,59.02,80817.97,19.55,-0.00896,1e-05,1.05312]
[1777963005628,59.02,80818.82,19.55,-0.00895,1e-05,1.0523]
[1777963010663,59.02,80808.02,19.55,-0.00905,1e-05,1.06268]
[1777963015699,59.02,80804.06,19.55,-0.00909,1e-05,1.06651]
[1777963020734,59.02,80811.28,19.55,-0.00902,1e-05,1.05954]
[1777963025769,59.02,80811.01,19.55,-0.00902,1e-05,1.0598]
[1777963030809,59.02,80805.15,19.55,-0.00908,1e-05,1.06546]
[1777963033828,59.02,80791.42,19.55,-0.00921,1e-05,1.07881]
[1777963038864,59.02,80784.86,19.55,-0.00928,1e-05,1.08523]
[1777963043899,59.02,80794.31,19.55,-0.00918,1e-05,1.07598]
[1777963048935,59.02,80795.2,19.55,-0.00918,1e-05,1.07512]
[1777963053970,59.02,80794.87,19.55,-0.00916,1e-05,1.07315]
[1777963060012,59.02,80794.79,19.55,-0.00916,1e-05,1.07323]
[1777963066054,59.02,80795.19,19.55,-0.00916,1e-05,1.07284]
[1777963071088,59.02,80794.75,19.55,-0.00916,1e-05,1.07327]
[1777963076124,59.02,80793.75,19.55,-0.00917,1e-05,1.07424]
[1777963081159,59.02,80792.71,19.55,-0.00918,1e-05,1.07525]
[1777963087200,59.02,80793.34,19.55,-0.00917,1e-05,1.07464]
[1777963092623,59.02,80796.75,19.55,-0.00914,1e-05,1.07132]
[1777963096264,59.02,80811.35,19.55,-0.009,1e-05,1.05721]
[1777963101298,59.02,80813.89,19.55,-0.00898,1e-05,1.05477]
[1777963106337,59.02,80816.42,19.55,-0.00895,1e-05,1.05234]
[1777963111370,59.02,80818.85,19.55,-0.00891,1e-05,1.04777]
[1777963112763,59.02,80806.11,19.55,-0.00903,1e-05,1.05998]
[1777963118417,59.02,80802.53,19.55,-0.00907,1e-05,1.06344]
[1777963123453,59.02,80805.28,19.55,-0.00904,1e-05,1.06078]
[1777963128488,59.02,80803.63,19.55,-0.00906,1e-05,1.06238]
[1777963133523,59.02,80802.14,19.55,-0.00907,1e-05,1.06382]
[1777963138558,59.02,80800.45,19.55,-0.00909,1e-05,1.06545]
[1777963143594,59.02,80794.68,19.55,-0.00914,1e-05,1.07105]
[1777963148629,59.02,80792.56,19.55,-0.00916,1e-05,1.07311]
[1777963153664,59.02,80795.05,19.55,-0.00914,1e-05,1.07069]
[1777963158701,59.02,80795.82,19.55,-0.00913,1e-05,1.06994]
[1777963163735,59.02,80794.73,19.55,-0.00914,1e-05,1.071]
[1777963168770,59.02,80786.11,19.55,-0.00922,1e-05,1.0794]
[1777963173805,59.02,80791.65,19.55,-0.00915,1e-05,1.07171]
[1777963178841,59.02,80793.7,19.55,-0.00913,1e-05,1.06971]
[1777963183875,59.02,80793.35,19.55,-0.00914,1e-05,1.07005]
[1777963189918,59.02,80789.44,19.55,-0.00917,1e-05,1.07386]
[1777963194955,59.02,80791.0,19.55,-0.00916,1e-05,1.07234]
[1777963199988,59.02,80792.06,19.55,-0.00915,1e-05,1.07131]
[1777963205027,59.02,80791.66,19.55,-0.00915,1e-05,1.0717]
[1777963207040,59.02,80779.96,19.55,-0.00927,1e-05,1.08313]
[1777963212075,59.02,80767.53,19.55,-0.00939,1e-05,1.09538]
[1777963217110,59.02,80764.77,19.55,-0.00941,1e-05,1.09812]
[1777963222145,59.02,80768.64,19.55,-0.00938,1e-05,1.09428]
[1777963227179,59.02,80771.97,19.55,-0.00934,1e-05,1.09099]
[1777963232215,59.02,80765.74,19.55,-0.00939,1e-05,1.09483]
[1777963237251,59.02,80766.66,19.55,-0.00938,1e-05,1.09392]
[1777963242284,59.02,80763.58,19.55,-0.00941,1e-05,1.09697]
[1777963247319,59.02,80763.21,19.55,-0.00941,1e-05,1.09734]
[1777963252354,59.02,80763.0,19.55,-0.00941,1e-05,1.09755]
[1777963257389,59.02,80760.3,19.55,-0.00944,1e-05,1.10023]
[1777963262425,59.02,80762.14,19.55,-0.00942,1e-05,1.0984]
[1777963267460,59.02,80762.87,19.55,-0.00941,1e-05,1.09768]
[1777963272495,59.02,80761.85,19.55,-0.00942,1e-05,1.09869]
[1777963277529,59.02,80769.17,19.55,-0.00935,1e-05,1.09144]
[1777963282565,59.02,80771.25,19.55,-0.00933,1e-05,1.08939]
[1777963287600,59.02,80774.69,19.55,-0.0093,1e-05,1.086]
[1777963292635,59.02,80778.3,19.55,-0.00924,1e-05,1.08015]
[1777963297669,59.02,80778.7,19.55,-0.00924,1e-05,1.07975]
[1777963302706,59.02,80779.39,19.55,-0.00923,1e-05,1.07908]
[1777963307742,59.02,80779.31,19.55,-0.00923,1e-05,1.07916]
[1777963313781,59.02,80780.24,19.55,-0.00922,1e-05,1.07825]
[1777963318818,59.02,80780.67,19.55,-0.00922,1e-05,1.07783]
[1777963323852,59.02,80783.75,19.55,-0.00919,1e-05,1.07482]
[1777963328887,59.02,80786.26,19.55,-0.00917,1e-05,1.07237]
[1777963333923,59.02,80790.58,19.55,-0.00913,1e-05,1.06817]
[1777963338958,59.02,80793.49,19.55,-0.0091,1e-05,1.06535]
[1777963344468,59.02,80796.59,19.55,-0.00907,1e-05,1.06235]
[1777963350038,59.02,80798.85,19.55,-0.00905,1e-05,1.06017]
[1777963355071,59.02,80801.54,19.55,-0.009,1e-05,1.05531]
[1777963360105,59.02,80803.15,19.55,-0.00899,1e-05,1.05376]
[1777963365139,59.02,80804.89,19.55,-0.00897,1e-05,1.05209]
[1777963370175,59.02,80812.31,19.55,-0.0089,1e-05,1.045]
[1777963375211,59.02,80810.87,19.55,-0.00891,1e-05,1.04637]
[1777963376938,59.02,80810.87,19.55,-0.00891,1e-05,1.04637]
[1777963377001,59.02,80817.44,19.55,-0.00885,1e-05,1.04011]
[1777963382261,59.02,80819.42,19.55,-0.00883,1e-05,1.03824]
[1777963387293,59.02,80819.96,19.55,-0.00883,1e-05,1.03772]
[1777963392329,59.02,80819.66,19.55,-0.00883,1e-05,1.03801]
[1777963397364,59.02,80828.01,19.55,-0.00875,1e-05,1.03012]
[1777963402399,59.02,80826.88,19.55,-0.00876,1e-05,1.03118]
[1777963407433,59.02,80832.3,19.55,-0.00871,1e-05,1.02608]
[1777963412468,59.02,80838.78,19.55,-0.00864,1e-05,1.0178]
[1777963417503,59.02,80846.57,19.55,-0.00857,1e-05,1.01055]
[1777963422538,59.02,80845.13,19.55,-0.00858,1e-05,1.01189]
[1777963427573,59.02,80843.64,19.55,-0.00859,1e-05,1.01327]
[1777963432608,59.02,80842.8,19.55,-0.0086,1e-05,1.01405]
[1777963437644,59.02,80840.32,19.55,-0.00862,1e-05,1.01636]
[1777963442679,59.02,80837.87,19.55,-0.00864,1e-05,1.01865]
[1777963447714,59.02,80836.62,19.55,-0.00866,1e-05,1.01981]
[1777963452749,59.02,80831.01,19.55,-0.00871,1e-05,1.02507]
[1777963457785,59.02,80827.15,19.55,-0.00874,1e-05,1.0287]
[1777963461066,59.02,80827.87,19.55,-0.00874,1e-05,1.02802]
[1777963461072,59.02,80827.76,19.55,-0.00874,1e-05,1.02812]
[1777963466846,59.02,80826.22,19.55,-0.00875,1e-05,1.02957]
[1777963471882,59.02,80826.42,19.55,-0.00873,1e-05,1.02715]
[1777963476918,59.02,80827.42,19.55,-0.00872,1e-05,1.02621]
[1777963478911,59.02,80829.13,19.55,-0.00871,1e-05,1.02461]
[1777963479012,59.02,80829.06,19.55,-0.00871,1e-05,1.02467]
[1777963479400,59.02,80829.06,19.55,-0.00871,1e-05,1.02467]
[1777963479939,59.02,80829.06,19.55,-0.00871,1e-05,1.02467]
[1777963484973,59.02,80842.12,19.55,-0.00859,1e-05,1.01248]
[1777963491019,59.02,80839.75,19.55,-0.00861,1e-05,1.01468]
[1777963496129,59.02,80839.0,19.55,-0.00862,1e-05,1.01538]
[1777963498089,59.02,80777.51,19.55,-0.00919,1e-05,1.07402]
[1777963503125,59.02,80787.8,19.55,-0.0091,1e-05,1.06401]
[1777963511181,59.02,80795.63,19.55,-0.00902,1e-05,1.05645]
[1777963516216,59.02,80805.86,19.55,-0.00892,1e-05,1.04664]
[1777963521251,59.02,80807.67,19.55,-0.00891,1e-05,1.04491]
[1777963526286,59.02,80809.23,19.55,-0.00889,1e-05,1.04343]
[1777963531321,59.02,80815.98,19.55,-0.00881,1e-05,1.03477]
[1777963536356,59.02,80812.82,19.55,-0.00884,1e-05,1.03776]
[1777963541391,59.02,80815.51,19.55,-0.00881,1e-05,1.03521]
[1777963546426,59.02,80816.22,19.55,-0.00881,1e-05,1.03454]
[1777963551462,59.02,80818.51,19.55,-0.00879,1e-05,1.03238]
[1777963556496,59.02,80818.9,19.55,-0.00878,1e-05,1.03201]
[1777963561531,59.02,80820.96,19.55,-0.00876,1e-05,1.03006]
[1777963566566,59.02,80826.84,19.55,-0.00871,1e-05,1.02453]
[1777963571604,59.02,80824.64,19.55,-0.00873,1e-05,1.0266]
[1777963573245,59.02,80824.64,19.55,-0.00873,1e-05,1.0266]
[1777963573616,59.02,80829.74,19.55,-0.00868,1e-05,1.02181]
[1777963578651,59.02,80830.14,19.55,-0.00868,1e-05,1.02144]
[1777963583685,59.02,80826.93,19.55,-0.00871,1e-05,1.02445]
[1777963588720,59.02,80825.07,19.55,-0.00873,1e-05,1.02619]
[1777963591185,59.02,80825.31,19.55,-0.00872,1e-05,1.02597]
[1777963591277,59.02,80820.14,19.55,-0.00875,1e-05,1.0286]
[1777963596777,59.02,80820.29,19.55,-0.00875,1e-05,1.02846]
[1777963602819,59.02,80820.9,19.55,-0.00875,1e-05,1.02789]
[1777963607855,59.02,80817.84,19.55,-0.00877,1e-05,1.03077]
[1777963612889,59.02,80815.84,19.55,-0.00879,1e-05,1.03266]
[1777963617925,59.02,80815.99,19.55,-0.00879,1e-05,1.03252]
[1777963623967,59.02,80816.5,19.55,-0.00879,1e-05,1.03204]
[1777963630009,59.02,80818.79,19.55,-0.00877,1e-05,1.02988]
[1777963636051,59.02,80817.96,19.55,-0.00877,1e-05,1.03066]
[1777963641086,59.02,80819.25,19.55,-0.00876,1e-05,1.02944]
[1777963647129,59.02,80819.48,19.55,-0.00876,1e-05,1.02922]
[1777963652164,59.02,80820.18,19.55,-0.00873,1e-05,1.02633]
[1777963657951,59.02,80821.31,19.55,-0.00872,1e-05,1.02527]
[1777963658053,59.02,80821.31,19.55,-0.00872,1e-05,1.02527]
[1777963659541,59.02,80821.31,19.55,-0.00872,1e-05,1.02527]
[1777963660219,59.02,80821.31,19.55,-0.00872,1e-05,1.02527]
[1777963665255,59.02,80828.8,19.55,-0.00865,1e-05,1.01825]
[1777963671296,59.02,80826.83,19.55,-0.00867,1e-05,1.02009]
[1777963676331,59.02,80826.04,19.55,-0.00868,1e-05,1.02083]
[1777963681368,59.02,80825.59,19.55,-0.00868,1e-05,1.02125]
[1777963686401,59.02,80824.61,19.55,-0.00869,1e-05,1.02217]
[1777963686445,59.02,80824.61,19.55,-0.00869,1e-05,1.02217]
[1777963687409,59.02,80824.49,19.55,-0.00869,1e-05,1.02229]
[1777963687445,59.02,80824.49,19.55,-0.00869,1e-05,1.02229]
[1777963687461,59.02,80824.5,19.55,-0.00869,1e-05,1.02228]
[1777963693453,59.02,80824.53,19.55,-0.00869,1e-05,1.02225]
[1777963699812,59.02,80823.85,19.55,-0.0087,1e-05,1.02289]
[1777963699857,59.02,80836.22,19.55,-0.00859,1e-05,1.01134]
[1777963704098,59.02,80853.67,19.55,-0.00843,1e-05,0.99523]
[1777963709565,59.02,80854.07,19.55,-0.00843,1e-05,0.99486]
[1777963714600,59.02,80856.11,19.55,-0.00839,1e-05,0.99081]
[1777963719635,59.02,80857.77,19.55,-0.00837,1e-05,0.9893]
[1777963724670,59.02,80866.58,19.55,-0.0083,1e-05,0.98129]
[1777963732726,59.02,80866.6,19.55,-0.0083,1e-05,0.98127]
[1777963737761,59.02,80870.56,19.55,-0.00826,1e-05,0.97768]
[1777963742796,59.02,80872.81,19.55,-0.00824,1e-05,0.97565]
[1777963748284,59.02,80871.84,19.55,-0.00825,1e-05,0.97653]
[1777963753873,59.02,80875.41,19.55,-0.00822,1e-05,0.97331]
[1777963758907,59.02,80876.89,19.55,-0.00821,1e-05,0.97198]
[1777963763943,59.02,80886.98,19.55,-0.00812,1e-05,0.96294]
[1777963768977,59.02,80885.58,19.55,-0.00813,1e-05,0.96419]
[1777963775021,59.02,80884.52,19.55,-0.00812,1e-05,0.963]
[1777963782069,59.02,80883.45,19.55,-0.00813,1e-05,0.96395]
[1777963787104,59.02,80884.53,19.55,-0.00812,1e-05,0.96299]
[1777963792139,59.02,80884.57,19.55,-0.00812,1e-05,0.96295]
[1777963797175,59.02,80891.22,19.55,-0.00806,1e-05,0.95703]
[1777963802209,59.02,80894.01,19.55,-0.00804,1e-05,0.95456]
[1777963807250,59.02,80892.84,19.55,-0.00805,1e-05,0.9556]
[1777963812278,59.02,80893.3,19.55,-0.00805,1e-05,0.95519]
[1777963817313,59.02,80896.16,19.55,-0.00802,1e-05,0.95266]
[1777963822349,59.02,80900.24,19.55,-0.00799,1e-05,0.94905]
[1777963827383,59.02,80899.45,19.55,-0.00799,1e-05,0.94975]
[1777963832420,59.02,80899.65,19.55,-0.00797,1e-05,0.94746]
[1777963837455,59.02,80902.69,19.55,-0.00795,1e-05,0.94478]
[1777963842490,59.02,80901.96,19.55,-0.00795,1e-05,0.94543]
[1777963846518,59.02,80878.44,19.55,-0.00816,1e-05,0.9663]
[1777963851553,59.02,80871.65,19.55,-0.00822,1e-05,0.97239]
[1777963856588,59.02,80867.43,19.55,-0.00825,1e-05,0.9762]
[1777963861624,59.02,80867.04,19.55,-0.00826,1e-05,0.97655]
[1777963867364,59.02,80867.58,19.55,-0.00825,1e-05,0.97606]
[1777963872700,59.02,80866.69,19.55,-0.00826,1e-05,0.97686]
[1777963878228,59.02,80866.87,19.55,-0.00826,1e-05,0.9767]
[1777963883778,59.02,80867.06,19.55,-0.00826,1e-05,0.97653]
[1777963886798,59.02,80878.18,19.55,-0.00816,1e-05,0.96653]
[1777963891833,59.02,80879.49,19.55,-0.00813,1e-05,0.96321]
[1777963896868,59.02,80879.27,19.55,-0.00813,1e-05,0.96341]
[1777963901903,59.02,80883.16,19.55,-0.0081,1e-05,0.95994]
[1777963906938,59.02,80883.54,19.55,-0.0081,1e-05,0.9596]
[1777963911973,59.02,80882.42,19.55,-0.00811,1e-05,0.9606]
[1777963917008,59.02,80882.21,19.55,-0.00811,1e-05,0.96079]
[1777963922045,59.02,80881.67,19.55,-0.00811,1e-05,0.96127]
[1777963927080,59.02,80882.53,19.55,-0.0081,1e-05,0.9605]
[1777963930104,59.02,80894.05,19.55,-0.008,1e-05,0.95028]
[1777963935138,59.02,80901.15,19.55,-0.00794,1e-05,0.94403]
[1777963940171,59.02,80904.52,19.55,-0.00792,1e-05,0.94107]
[1777963945205,59.02,80903.29,19.55,-0.00793,1e-05,0.94215]
[1777963950241,59.02,80902.02,19.55,-0.00794,1e-05,0.94326]
[1777963955278,59.02,80899.1,19.55,-0.00794,1e-05,0.94372]
[1777963960313,59.02,80900.26,19.55,-0.00793,1e-05,0.9427]
[1777963965349,59.02,80899.9,19.55,-0.00794,1e-05,0.94302]
[1777963972398,59.02,80899.91,19.55,-0.00794,1e-05,0.94301]
[1777963977433,59.02,80893.29,19.55,-0.00799,1e-05,0.94883]
[1777963982468,59.02,80889.31,19.55,-0.00803,1e-05,0.95235]
[1777963987502,59.02,80885.77,19.55,-0.00806,1e-05,0.95549]
[1777963992537,59.02,80881.87,19.55,-0.00809,1e-05,0.95896]
[1777963999586,59.02,80883.94,19.55,-0.00807,1e-05,0.95711]
[1777964008649,59.02,80886.64,19.55,-0.00805,1e-05,0.95472]
[1777964013685,59.02,80890.19,19.55,-0.008,1e-05,0.94945]
[1777964021740,59.02,80890.59,19.55,-0.008,1e-05,0.9491]
[1777964026775,59.02,80890.03,19.55,-0.008,1e-05,0.94959]
[1777964032302,59.02,80891.31,19.55,-0.00799,1e-05,0.94846]
[1777964037855,59.02,80891.33,19.55,-0.00799,1e-05,0.94845]
[1777964042890,59.02,80889.77,19.55,-0.00801,1e-05,0.94982]
[1777964046437,59.02,80889.69,19.55,-0.00801,1e-05,0.94989]
[1777964046466,59.02,80889.58,19.55,-0.00801,1e-05,0.94999]
[1777964047626,59.02,80889.58,19.55,-0.00801,1e-05,0.94999]
[1777964047648,59.02,80884.26,19.55,-0.00805,1e-05,0.9547]
[1777964052960,59.02,80879.89,19.55,-0.00809,1e-05,0.95858]
[1777964057994,59.02,80881.19,19.55,-0.00808,1e-05,0.95743]
[1777964063031,59.02,80878.42,19.55,-0.0081,1e-05,0.95989]
[1777964068065,59.02,80876.55,19.55,-0.00812,1e-05,0.96156]
[1777964073103,59.02,80872.85,19.55,-0.00814,1e-05,0.96273]
[1777964078139,59.02,80872.07,19.55,-0.00814,1e-05,0.96342]
[1777964083171,59.02,80870.92,19.55,-0.00815,1e-05,0.96445]
[1777964088207,59.02,80868.77,19.55,-0.00817,1e-05,0.96638]
[1777964093242,59.02,80867.34,19.55,-0.00818,1e-05,0.96766]
[1777964095255,59.02,80885.54,19.55,-0.00803,1e-05,0.95144]
[1777964096263,59.02,80898.4,19.55,-0.00792,1e-05,0.94012]
[1777964098431,59.02,80897.78,19.55,-0.00792,1e-05,0.94066]
[1777964098524,59.02,80897.62,19.55,-0.00792,1e-05,0.9408]
[1777964104540,59.02,80888.95,19.55,-0.008,1e-05,0.94843]
[1777964110362,59.02,80892.55,19.55,-0.00797,1e-05,0.94525]
[1777964115397,59.02,80892.68,19.55,-0.00796,1e-05,0.94514]
[1777964120432,59.02,80891.36,19.55,-0.00798,1e-05,0.9463]
[1777964125478,59.02,80882.49,19.55,-0.00805,1e-05,0.95414]
[1777964130501,59.02,80876.49,19.55,-0.0081,1e-05,0.95948]
[1777964135536,59.02,80881.71,19.55,-0.00804,1e-05,0.95271]
[1777964141579,59.02,80881.66,19.55,-0.00804,1e-05,0.95275]
[1777964146615,59.02,80881.07,19.55,-0.00805,1e-05,0.95327]
[1777964151651,59.02,80881.08,19.55,-0.00805,1e-05,0.95326]
[1777964156686,59.02,80881.2,19.55,-0.00805,1e-05,0.95316]
[1777964161723,59.02,80889.03,19.55,-0.00798,1e-05,0.94624]
[1777964166757,59.02,80890.17,19.55,-0.00797,1e-05,0.94523]
[1777964171794,59.02,80890.06,19.55,-0.00797,1e-05,0.94533]
[1777964174817,59.02,80877.95,19.55,-0.00807,1e-05,0.95604]
[1777964179849,59.02,80876.76,19.55,-0.00808,1e-05,0.9571]
[1777964185891,59.02,80875.89,19.55,-0.00809,1e-05,0.95788]
[1777964190927,59.02,80875.72,19.55,-0.00809,1e-05,0.95803]
[1777964195962,59.02,80877.51,19.55,-0.00806,1e-05,0.9543]
[1777964200997,59.02,80884.15,19.55,-0.008,1e-05,0.94842]
[1777964206035,59.02,80881.01,19.55,-0.00803,1e-05,0.9512]
[1777964211070,59.02,80882.08,19.55,-0.00802,1e-05,0.95025]
[1777964216110,59.02,80883.82,19.55,-0.00801,1e-05,0.94871]
[1777964222147,59.02,80884.93,19.55,-0.008,1e-05,0.94773]
[1777964229701,59.02,80886.95,19.55,-0.00798,1e-05,0.94595]
[1777964235758,59.02,80885.68,19.55,-0.00799,1e-05,0.94707]
[1777964235779,59.02,80886.15,19.55,-0.00799,1e-05,0.94666]
[1777964241283,59.04,80887.89,19.55,-0.00798,1e-05,0.94617]
[1777964246316,59.05,80895.01,19.55,-0.00793,1e-05,0.94101]
[1777964251350,59.06,80904.62,19.55,-0.00784,1e-05,0.93167]
[1777964256386,59.07,80903.62,19.55,-0.00786,1e-05,0.93374]
[1777964261422,59.07,80902.61,19.55,-0.00787,1e-05,0.93462]
[1777964266455,59.09,80902.36,19.55,-0.00789,1e-05,0.93603]
[1777964271491,59.1,80902.87,19.55,-0.00789,1e-05,0.93677]
[1777964276528,59.11,80902.4,19.55,-0.00791,1e-05,0.93836]
[1777964281562,59.12,80899.59,19.55,-0.00794,1e-05,0.94198]
[1777964286597,59.14,80901.04,19.55,-0.00794,1e-05,0.94186]
[1777964291631,59.15,80899.6,19.55,-0.00796,1e-05,0.94427]
[1777964296667,59.16,80898.86,19.55,-0.00798,1e-05,0.94605]
[1777964301702,59.17,80899.01,19.55,-0.00799,1e-05,0.94705]
[1777964306736,59.19,80898.41,19.55,-0.00801,1e-05,0.9487]
[1777964313785,59.2,80898.62,19.55,-0.008,1e-05,0.94794]
[1777964318821,59.22,80898.57,19.55,-0.00801,1e-05,0.94909]
[1777964322850,59.23,80912.31,19.55,-0.00791,1e-05,0.93793]
[1777964327884,59.24,80910.8,19.55,-0.00793,1e-05,0.94041]
[1777964332920,59.25,80912.41,19.55,-0.00793,1e-05,0.94017]
[1777964337955,59.26,80912.15,19.55,-0.00794,1e-05,0.94155]
[1777964342989,59.28,80912.67,19.55,-0.00795,1e-05,0.94224]
[1777964348028,59.29,80915.46,19.55,-0.00793,1e-05,0.94094]
[1777964353061,59.3,80925.05,19.55,-0.00786,1e-05,0.93377]
[1777964358098,59.31,80924.5,19.55,-0.00788,1e-05,0.93519]
[1777964363133,59.31,80923.5,19.55,-0.00789,1e-05,0.93606]
[1777964368168,59.31,80923.2,19.55,-0.00789,1e-05,0.93632]
[1777964370690,59.31,80935.27,19.55,-0.00779,1e-05,0.92588]
[1777964376223,59.31,80933.45,19.55,-0.00779,1e-05,0.92536]
[1777964382083,59.31,80941.38,19.55,-0.00772,1e-05,0.91855]
[1777964382146,59.31,80942.39,19.55,-0.00771,1e-05,0.91768]
[1777964387303,59.31,80943.58,19.55,-0.0077,1e-05,0.91666]
[1777964392337,59.31,80949.87,19.55,-0.00765,1e-05,0.9113]
[1777964397373,59.31,80954.67,19.55,-0.00761,1e-05,0.90723]
[1777964402407,59.31,80950.69,19.55,-0.00764,1e-05,0.9106]
[1777964407292,59.31,80950.21,19.55,-0.00765,1e-05,0.91101]
[1777964407867,59.31,80950.21,19.55,-0.00765,1e-05,0.91101]
[1777964407971,59.32,80934.77,19.55,-0.00778,1e-05,0.9245]
[1777964412204,59.33,80931.6,19.55,-0.00782,1e-05,0.92857]
[1777964412478,59.34,80930.38,19.55,-0.00784,1e-05,0.93071]
[1777964417511,59.37,80925.47,19.55,-0.0079,1e-05,0.93768]
[1777964422548,59.4,80923.21,19.55,-0.00795,1e-05,0.94237]
[1777964423554,59.41,80908.05,19.55,-0.00808,1e-05,0.95624]
[1777964428588,59.44,80902.22,19.55,-0.00816,1e-05,0.96417]
[1777964433624,59.47,80903.95,19.55,-0.00816,1e-05,0.96325]
[1777964438659,59.5,80900.8,19.55,-0.00821,1e-05,0.96882]
[1777964443694,59.53,80901.53,19.55,-0.00823,1e-05,0.97094]
[1777964449735,59.67,80908.37,19.55,-0.0083,1e-05,0.97806]
[1777964454771,59.7,80916.36,19.55,-0.00826,1e-05,0.97368]
[1777964459807,59.73,80906.72,19.55,-0.00837,1e-05,0.98511]
[1777964464840,59.97,80902.97,19.55,-0.00862,1e-05,1.01136]
[1777964469877,60.22,80902.19,19.55,-0.00885,1e-05,1.03519]
[1777964474913,60.25,80889.55,19.55,-0.009,1e-05,1.0499]
[1777964477935,60.27,80870.01,19.55,-0.0092,1e-05,1.07017]
[1777964478682,60.27,80870.01,19.55,-0.0092,1e-05,1.07017]
[1777964478943,60.27,80863.42,19.55,-0.00927,1e-05,1.07708]
[1777964481509,60.34,80862.55,19.55,-0.00934,1e-05,1.0843]
[1777964481963,60.34,80867.21,19.55,-0.0093,1e-05,1.08038]
[1777964486999,60.43,80869.17,19.55,-0.00936,1e-05,1.08657]
[1777964490784,60.49,80862.82,19.55,-0.00949,1e-05,1.09942]
[1777964491027,60.5,80863.82,19.55,-0.00947,1e-05,1.09663]
[1777964492544,60.5,80864.12,19.55,-0.00947,1e-05,1.09688]
[1777964493041,60.51,80863.96,19.55,-0.00947,1e-05,1.09758]
[1777964498076,60.54,80862.83,19.55,-0.00951,1e-05,1.10136]
[1777964503111,60.56,80872.59,19.55,-0.00944,1e-05,1.0945]
[1777964508146,60.59,80877.34,19.55,-0.00942,1e-05,1.0926]
[1777964513180,60.62,80881.25,19.55,-0.00941,1e-05,1.09151]
[1777964518216,60.65,80868.72,19.55,-0.00956,1e-05,1.10635]
[1777964520682,60.66,80865.02,19.55,-0.00961,1e-05,1.11099]
[1777964521237,60.66,80866.81,19.55,-0.00959,1e-05,1.10975]
[1777964526272,60.67,80874.87,19.55,-0.00952,1e-05,1.10239]
[1777964527955,60.67,80876.45,19.55,-0.00951,1e-05,1.10085]
[1777964528287,60.67,80879.26,19.55,-0.00948,1e-05,1.09864]
[1777964533320,60.7,80880.72,19.55,-0.00949,1e-05,1.09984]
[1777964538358,60.72,80885.54,19.55,-0.00947,1e-05,1.09775]
[1777964543395,60.75,80892.77,19.55,-0.00943,1e-05,1.09337]
[1777964548429,60.78,80881.63,19.55,-0.00956,1e-05,1.10677]
[1777964553465,60.8,80882.25,19.55,-0.00956,1e-05,1.10634]
[1777964556486,60.82,80893.38,19.55,-0.00947,1e-05,1.09709]
[1777964562029,60.85,80896.83,19.55,-0.00947,1e-05,1.09695]
[1777964567562,60.88,80896.89,19.55,-0.00949,1e-05,1.09955]
[1777964572597,60.91,80895.03,19.55,-0.00954,1e-05,1.10399]
[1777964577632,60.93,80894.86,19.55,-0.00956,1e-05,1.10677]
[1777964582169,60.96,80878.84,19.55,-0.00975,1e-05,1.12505]
[1777964587704,60.98,80873.61,19.55,-0.00982,1e-05,1.13263]
[1777964592239,61.01,80885.72,19.55,-0.00973,1e-05,1.12312]
[1777964597773,61.04,80881.4,19.55,-0.0098,1e-05,1.13033]
[1777964603814,61.07,80881.11,19.55,-0.00983,1e-05,1.13351]
[1777964608333,61.08,80880.99,19.55,-0.00985,1e-05,1.13506]
[1777964608411,61.09,80880.85,19.55,-0.00985,1e-05,1.13567]
[1777964613884,61.11,80880.43,19.55,-0.00987,1e-05,1.13653]
[1777964618919,61.14,80880.62,19.55,-0.00989,1e-05,1.13871]
[1777964623955,61.16,80881.67,19.55,-0.0099,1e-05,1.14005]
[1777964628499,61.18,80879.59,19.55,-0.00994,1e-05,1.14398]
[1777964628989,61.19,80879.44,19.55,-0.00995,1e-05,1.14459]
[1777964634027,61.21,80880.17,19.55,-0.00996,1e-05,1.14617]
[1777964639061,61.23,80881.22,19.55,-0.00997,1e-05,1.1474]
[1777964644212,61.25,80883.62,19.55,-0.00997,1e-05,1.14684]
[1777964644282,61.25,80883.7,19.55,-0.00997,1e-05,1.14722]
[1777964650140,61.28,80876.3,19.55,-0.01007,1e-05,1.15732]
[1777964655172,61.3,80876.77,19.55,-0.01009,1e-05,1.15903]
[1777964660208,61.32,80877.92,19.55,-0.0101,1e-05,1.16003]
[1777964666251,61.35,80884.58,19.55,-0.01006,1e-05,1.15597]
[1777964671287,61.37,80887.0,19.55,-0.01004,1e-05,1.15328]
[1777964676319,61.39,80903.2,19.55,-0.00989,1e-05,1.1394]
[1777964681355,61.42,80907.5,19.55,-0.00987,1e-05,1.13744]
[1777964686391,61.44,80905.81,19.55,-0.00991,1e-05,1.14136]
[1777964691425,61.46,80910.36,19.55,-0.00989,1e-05,1.13905]
[1777964696460,61.48,80916.75,19.55,-0.00985,1e-05,1.13491]
[1777964701495,61.5,80917.15,19.55,-0.00987,1e-05,1.13667]
[1777964702501,61.51,80903.13,19.55,-0.01001,1e-05,1.15097]
[1777964707537,61.53,80894.95,19.55,-0.01011,1e-05,1.1611]
[1777964712572,61.55,80891.41,19.55,-0.01017,1e-05,1.1666]
[1777964717501,61.56,80884.9,19.55,-0.01025,1e-05,1.17432]
[1777964717577,61.57,80884.18,19.55,-0.01026,1e-05,1.1758]
[1777964721521,61.57,80883.48,19.55,-0.01028,1e-05,1.17727]
[1777964721587,61.58,80884.3,19.55,-0.01027,1e-05,1.17719]
[1777964726029,61.59,80884.39,19.55,-0.01028,1e-05,1.17823]
[1777964726522,61.59,80884.39,19.55,-0.01028,1e-05,1.17823]
[1777964728812,61.6,80883.93,19.55,-0.0103,1e-05,1.17944]
[1777964728812,61.61,80879.0,19.55,-0.01036,1e-05,1.18519]
[1777964732480,61.62,80874.81,19.55,-0.01041,1e-05,1.1902]
[1777964732519,61.62,80869.08,19.55,-0.01045,1e-05,1.19426]
[1777964737364,61.63,80869.14,19.55,-0.01046,1e-05,1.19524]
[1777964737412,61.64,80865.97,19.55,-0.0105,1e-05,1.19918]
[1777964742782,61.64,80867.39,19.55,-0.01049,1e-05,1.19806]
[1777964747819,61.64,80870.58,19.55,-0.01046,1e-05,1.19479]
[1777964752851,61.64,80871.69,19.55,-0.01045,1e-05,1.19366]
[1777964759903,61.64,80870.67,19.55,-0.01046,1e-05,1.1947]
[1777964764937,61.64,80871.98,19.55,-0.01044,1e-05,1.19336]
[1777964770981,61.64,80872.52,19.55,-0.01044,1e-05,1.19281]
[1777964776016,61.64,80882.95,19.55,-0.01033,1e-05,1.18219]
[1777964781050,61.64,80884.69,19.55,-0.01031,1e-05,1.18042]
[1777964783027,61.64,80885.14,19.55,-0.01031,1e-05,1.17997]
[1777964783067,61.64,80885.14,19.55,-0.01031,1e-05,1.17997]
[1777964788359,61.65,80880.47,19.55,-0.01037,1e-05,1.18585]
[1777964788459,61.66,80879.47,19.55,-0.01038,1e-05,1.18725]
[1777964789017,61.66,80879.47,19.55,-0.01038,1e-05,1.18725]
[1777964789599,61.66,80879.47,19.55,-0.01038,1e-05,1.18725]
[1777964789107,61.66,80879.47,19.55,-0.01038,1e-05,1.18762]
[1777964790281,61.66,80879.47,19.55,-0.01038,1e-05,1.18762]
[1777964790304,61.67,80896.77,19.55,-0.01021,1e-05,1.17051]
[1777964792187,61.67,80896.77,19.55,-0.01019,1e-05,1.16844]
[1777964792252,61.67,80897.87,19.55,-0.01019,1e-05,1.16774]
[1777964798169,61.69,80897.73,19.55,-0.0102,1e-05,1.16909]
[1777964801800,61.7,80899.98,19.55,-0.01019,1e-05,1.16804]
[1777964802198,61.7,80902.24,19.55,-0.01017,1e-05,1.16617]
[1777964807233,61.72,80899.01,19.55,-0.01022,1e-05,1.17143]
[1777964812270,61.74,80893.29,19.55,-0.0103,1e-05,1.17914]
[1777964817304,61.76,80897.09,19.55,-0.01028,1e-05,1.17719]
[1777964822339,61.78,80899.68,19.55,-0.01027,1e-05,1.17646]
[1777964827374,61.8,80907.55,19.55,-0.01021,1e-05,1.17042]
[1777964832408,61.82,80913.91,19.55,-0.01017,1e-05,1.16595]
[1777964837446,61.83,80914.7,19.55,-0.01018,1e-05,1.16704]
[1777964842479,61.85,80914.9,19.55,-0.01019,1e-05,1.1687]
[1777964850536,61.88,80914.02,19.55,-0.01023,1e-05,1.1725]
[1777964855571,61.9,80914.92,19.55,-0.01022,1e-05,1.17091]
[1777964860607,61.92,80916.04,19.55,-0.01023,1e-05,1.17157]
[1777964865640,61.94,80918.33,19.55,-0.01022,1e-05,1.17105]
[1777964870675,61.95,80918.83,19.55,-0.01023,1e-05,1.1723]
[1777964875716,61.97,80919.24,19.55,-0.01025,1e-05,1.17363]
[1777964880747,61.99,80914.6,19.55,-0.01031,1e-05,1.18001]
[1777964886790,62.01,80912.0,19.55,-0.01036,1e-05,1.18467]
[1777964891824,62.02,80914.81,19.55,-0.01035,1e-05,1.18352]
[1777964896859,62.04,80915.76,19.55,-0.01035,1e-05,1.18424]
[1777964901894,62.06,80925.33,19.55,-0.01027,1e-05,1.17628]
[1777964903182,62.06,80925.33,19.55,-0.01027,1e-05,1.17628]
[1777964903271,62.06,80925.95,19.55,-0.01027,1e-05,1.17635]
[1777964909669,62.08,80930.22,19.55,-0.01024,1e-05,1.17345]
[1777964910963,62.09,80919.23,19.55,-0.01036,1e-05,1.18555]
[1777964913493,62.1,80903.28,19.55,-0.01052,1e-05,1.20019]
[1777964915772,62.1,80903.28,19.55,-0.01052,1e-05,1.20019]
[1777964915995,62.1,80903.26,19.55,-0.01052,1e-05,1.20082]
[1777964921031,62.12,80901.9,19.55,-0.01055,1e-05,1.20375]
[1777964926064,62.14,80900.52,19.55,-0.01059,1e-05,1.20701]
[1777964931098,62.15,80897.74,19.55,-0.01063,1e-05,1.21108]
[1777964936134,62.17,80896.54,19.55,-0.01066,1e-05,1.21414]
[1777964941168,62.18,80894.09,19.55,-0.0107,1e-05,1.21817]
[1777964947210,62.2,80884.45,19.55,-0.01082,1e-05,1.22984]
[1777964952247,62.21,80884.01,19.55,-0.01084,1e-05,1.23171]
[1777964957282,62.23,80883.51,19.55,-0.01086,1e-05,1.23362]
[1777964963843,62.31,80886.51,19.55,-0.01092,1e-05,1.2395]
[1777964969366,62.33,80887.83,19.55,-0.01092,1e-05,1.2397]
[1777964973396,62.34,80872.6,19.55,-0.01107,1e-05,1.25412]
[1777964978430,62.35,80871.58,19.55,-0.0111,1e-05,1.25638]
[1777964983466,62.36,80870.33,19.55,-0.01112,1e-05,1.25886]
[1777964989507,62.37,80868.6,19.55,-0.01115,1e-05,1.26204]
[1777964994543,62.38,80871.08,19.55,-0.01114,1e-05,1.26051]
[1777965000585,62.4,80870.0,19.55,-0.01116,1e-05,1.26293]
[1777965002379,62.4,80870.38,19.55,-0.01116,1e-05,1.26274]
[1777965002598,62.4,80870.6,19.55,-0.01116,1e-05,1.26272]
[1777965007634,62.41,80871.32,19.55,-0.01116,1e-05,1.263]
[1777965014685,62.43,80872.78,19.55,-0.01116,1e-05,1.26289]
[1777965019717,62.43,80880.51,19.55,-0.01109,1e-05,1.25557]
[1777965020739,62.43,80917.49,19.55,-0.01069,1e-05,1.21714]
[1777965025760,62.44,80925.25,19.55,-0.01062,1e-05,1.20978]
[1777965030796,62.45,80925.12,19.55,-0.01063,1e-05,1.21137]
[1777965035830,62.47,80926.79,19.55,-0.01061,1e-05,1.2086]
[1777965041872,62.48,80923.87,19.55,-0.01066,1e-05,1.2133]
[1777965046907,62.5,80927.29,19.55,-0.01063,1e-05,1.2112]
[1777965048746,62.5,80928.39,19.55,-0.01063,1e-05,1.21036]
[1777965048921,62.5,80930.08,19.55,-0.01061,1e-05,1.20892]
[1777965049435,62.5,80930.08,19.55,-0.01061,1e-05,1.20892]
[1777965049929,62.51,80929.43,19.55,-0.01062,1e-05,1.20986]
[1777965051521,62.51,80929.8,19.55,-0.01062,1e-05,1.20976]
[1777965051943,62.51,80929.64,19.55,-0.01062,1e-05,1.21021]
[1777965056979,62.53,80929.64,19.55,-0.01064,1e-05,1.21159]
[1777965062013,62.54,80932.18,19.55,-0.01062,1e-05,1.21038]
[1777965071075,62.56,80934.4,19.55,-0.01063,1e-05,1.21056]
[1777965076110,62.58,80935.8,19.55,-0.01063,1e-05,1.21048]
[1777965081146,62.59,80937.73,19.55,-0.01062,1e-05,1.20985]
[1777965086180,62.6,80942.98,19.55,-0.01058,1e-05,1.20587]
[1777965091216,62.62,80943.09,19.55,-0.01057,1e-05,1.2046]
[1777965096251,62.63,80943.18,19.55,-0.01058,1e-05,1.20588]
[1777965098265,62.64,80955.27,19.55,-0.01046,1e-05,1.19419]
[1777965104835,62.66,80943.86,19.55,-0.0106,1e-05,1.20775]
[1777965113371,62.68,80939.74,19.55,-0.01067,1e-05,1.21411]
[1777965118406,62.69,80931.63,19.55,-0.01076,1e-05,1.22373]
[1777965123440,62.7,80931.7,19.55,-0.01078,1e-05,1.22487]
[1777965128477,62.71,80935.54,19.55,-0.01075,1e-05,1.22214]
[1777965133510,62.73,80945.12,19.55,-0.01066,1e-05,1.21385]
[1777965137539,62.74,80957.83,19.55,-0.01054,1e-05,1.20198]
[1777965142574,62.75,80961.5,19.55,-0.01052,1e-05,1.19965]
[1777965147608,62.77,80960.61,19.55,-0.01054,1e-05,1.20196]
[1777965152647,62.78,80948.72,19.55,-0.01066,1e-05,1.21287]
[1777965157682,62.79,80941.23,19.55,-0.01075,1e-05,1.22188]
[1777965162716,62.81,80938.76,19.55,-0.01079,1e-05,1.22574]
[1777965167752,62.82,80935.8,19.55,-0.01083,1e-05,1.2301]
[1777965172788,62.83,80942.24,19.55,-0.01078,1e-05,1.22481]
[1777965177822,62.85,80942.1,19.55,-0.01079,1e-05,1.22631]
[1777965182858,62.86,80950.88,19.55,-0.01071,1e-05,1.21867]
[1777965187892,62.87,80958.62,19.55,-0.01065,1e-05,1.21219]
[1777965192928,62.89,80972.95,19.55,-0.01051,1e-05,1.19915]
[1777965197962,62.9,80980.29,19.55,-0.01045,1e-05,1.19338]
[1777965202997,62.92,80985.31,19.55,-0.01042,1e-05,1.18994]
[1777965208035,62.94,80980.79,19.55,-0.01048,1e-05,1.19607]
[1777965213069,62.95,80983.09,19.55,-0.01045,1e-05,1.19279]
[1777965218104,62.97,80988.71,19.55,-0.01041,1e-05,1.18875]
[1777965223139,62.98,80992.73,19.55,-0.01039,1e-05,1.18631]
[1777965228174,63.0,80996.93,19.55,-0.01036,1e-05,1.18371]
[1777965233211,63.02,80999.12,19.55,-0.01035,1e-05,1.18314]
[1777965238246,63.03,80993.14,19.55,-0.01043,1e-05,1.19067]
[1777965243282,63.05,80994.62,19.55,-0.01043,1e-05,1.19072]
[1777965248317,63.06,80991.32,19.55,-0.01048,1e-05,1.19554]
[1777965253352,63.08,80991.7,19.55,-0.01049,1e-05,1.19662]
[1777965255901,63.09,80978.8,19.55,-0.01063,1e-05,1.21047]
[1777965261408,63.1,80975.67,19.55,-0.01068,1e-05,1.215]
[1777965266446,63.11,80973.95,19.55,-0.01071,1e-05,1.2181]
[1777965271481,63.13,80971.53,19.55,-0.01073,1e-05,1.21936]
[1777965276516,63.14,80969.69,19.55,-0.01076,1e-05,1.22257]
[1777965281552,63.15,80969.33,19.55,-0.01078,1e-05,1.22427]
[1777965286587,63.17,80967.48,19.55,-0.01081,1e-05,1.22747]
[1777965292629,63.18,80965.17,19.55,-0.01085,1e-05,1.23138]
[1777965297664,63.2,80964.92,19.55,-0.01087,1e-05,1.23316]
[1777965302699,63.21,80970.47,19.55,-0.01082,1e-05,1.22877]
[1777965307734,63.22,80971.87,19.55,-0.01082,1e-05,1.22864]
[1777965309748,63.23,80956.39,19.55,-0.01099,1e-05,1.24506]
[1777965314786,63.24,80953.43,19.55,-0.01103,1e-05,1.24928]
[1777965319818,63.25,80944.13,19.55,-0.01114,1e-05,1.26004]
[1777965325859,63.26,80936.25,19.55,-0.01124,1e-05,1.26951]
[1777965330894,63.27,80933.02,19.55,-0.01129,1e-05,1.27389]
[1777965335930,63.28,80931.29,19.55,-0.01129,1e-05,1.27406]
[1777965340965,63.29,80933.01,19.55,-0.01128,1e-05,1.27324]
[1777965345999,63.3,80931.61,19.55,-0.01131,1e-05,1.27571]
[1777965351041,63.31,80931.42,19.55,-0.01132,1e-05,1.27689]
[1777965357082,63.32,80930.75,19.55,-0.01134,1e-05,1.27877]
[1777965363124,63.33,80929.33,19.55,-0.01137,1e-05,1.28141]
[1777965368160,63.34,80928.29,19.55,-0.01139,1e-05,1.28345]
[1777965373195,63.35,80938.96,19.55,-0.01128,1e-05,1.27313]
[1777965378230,63.36,80947.64,19.55,-0.0112,1e-05,1.26506]
[1777965383266,63.37,80949.56,19.55,-0.01119,1e-05,1.26411]
[1777965388302,63.38,80959.37,19.55,-0.01109,1e-05,1.25498]
[1777965393337,63.39,80962.07,19.55,-0.01105,1e-05,1.2507]
[1777965398372,63.4,80959.1,19.55,-0.0111,1e-05,1.25493]
[1777965403408,63.41,80962.47,19.55,-0.01107,1e-05,1.25256]
[1777965408443,63.42,80961.83,19.55,-0.01109,1e-05,1.25436]
[1777965413477,63.44,80959.62,19.55,-0.01113,1e-05,1.25777]
[1777965418514,63.45,80960.69,19.55,-0.01113,1e-05,1.25775]
[1777965423548,63.46,80961.69,19.55,-0.01113,1e-05,1.25781]
[1777965428104,63.46,80960.96,19.55,-0.01114,1e-05,1.25922]
[1777965428161,63.47,80960.19,19.55,-0.01115,1e-05,1.26046]
[1777965428583,63.47,80960.19,19.55,-0.01115,1e-05,1.26046]
[1777965428655,63.47,80959.96,19.55,-0.01116,1e-05,1.2607]
[1777965434627,63.48,80959.71,19.55,-0.01117,1e-05,1.26224]
[1777965439662,63.49,80957.1,19.55,-0.01121,1e-05,1.26602]
[1777965440984,63.49,80957.1,19.55,-0.01121,1e-05,1.26602]
[1777965441018,63.49,80955.75,19.55,-0.01123,1e-05,1.26784]
[1777965446711,63.5,80964.89,19.55,-0.01113,1e-05,1.25852]
[1777965451745,63.5,80968.77,19.55,-0.01107,1e-05,1.2519]
[1777965456780,63.5,80966.66,19.55,-0.01109,1e-05,1.25408]
[1777965461816,63.5,80965.46,19.55,-0.0111,1e-05,1.25532]
[1777965466854,63.5,80964.95,19.55,-0.01111,1e-05,1.25585]
[1777965468868,63.5,80952.52,19.55,-0.01124,1e-05,1.26879]
[1777965473906,63.5,80957.27,19.55,-0.01119,1e-05,1.26383]
[1777965478935,63.5,80957.97,19.55,-0.01118,1e-05,1.2631]
[1777965482964,63.5,80968.95,19.55,-0.01107,1e-05,1.25171]
[1777965487999,63.5,80966.49,19.55,-0.01109,1e-05,1.25426]
[1777965493033,63.5,80965.69,19.55,-0.0111,1e-05,1.25509]
[1777965498068,63.5,80963.95,19.55,-0.01112,1e-05,1.25689]
[1777965503105,63.5,80963.38,19.55,-0.01113,1e-05,1.25748]
[1777965508140,63.5,80963.45,19.55,-0.01113,1e-05,1.25741]
[1777965512168,63.5,80942.32,19.55,-0.01133,1e-05,1.27685]
[1777965517203,63.5,80934.9,19.55,-0.01141,1e-05,1.28466]
[1777965522238,63.5,80932.54,19.55,-0.01144,1e-05,1.28716]
[1777965527275,63.5,80935.67,19.55,-0.0114,1e-05,1.28385]
[1777965532309,63.5,80936.72,19.55,-0.01139,1e-05,1.28274]
[1777965538351,63.5,80940.32,19.55,-0.01135,1e-05,1.27895]
[1777965543387,63.5,80944.1,19.55,-0.01131,1e-05,1.27498]
[1777965548421,63.5,80945.86,19.55,-0.01129,1e-05,1.27313]
[1777965553456,63.5,80939.42,19.55,-0.01136,1e-05,1.2799]
[1777965558491,63.5,80936.2,19.55,-0.0114,1e-05,1.28329]
[1777965564057,63.5,80934.26,19.55,-0.01142,1e-05,1.28534]
[1777965569567,63.5,80932.38,19.55,-0.01144,1e-05,1.28733]
[1777965574602,63.5,80934.13,19.55,-0.0114,1e-05,1.28283]
[1777965579638,63.5,80932.22,19.55,-0.01142,1e-05,1.28485]
[1777965584673,63.5,80931.29,19.55,-0.01143,1e-05,1.28583]
[1777965589709,63.5,80930.3,19.55,-0.01144,1e-05,1.28688]
[1777965591722,63.5,80947.69,19.55,-0.01125,1e-05,1.26859]
[1777965596759,63.5,80954.85,19.55,-0.01117,1e-05,1.26112]
[1777965601798,63.5,80956.43,19.55,-0.01116,1e-05,1.25947]
[1777965606830,63.5,80964.38,19.55,-0.01107,1e-05,1.25123]
[1777965611864,63.5,80963.58,19.55,-0.01108,1e-05,1.25206]
[1777965616901,63.5,80957.5,19.55,-0.01114,1e-05,1.25836]
[1777965621935,63.5,80958.6,19.55,-0.01113,1e-05,1.25722]
[1777965626970,63.5,80959.09,19.55,-0.01113,1e-05,1.25671]
[1777965632009,63.5,80959.68,19.55,-0.0111,1e-05,1.25349]
[1777965637039,63.5,80959.22,19.55,-0.0111,1e-05,1.25397]
[1777965642075,63.5,80959.41,19.55,-0.0111,1e-05,1.25377]
[1777965644391,63.5,80959.67,19.55,-0.0111,1e-05,1.2535]
[1777965644416,63.5,80959.77,19.55,-0.0111,1e-05,1.2534]
[1777965645332,63.5,80959.77,19.55,-0.0111,1e-05,1.2534]
[1777965645374,63.5,80959.82,19.55,-0.0111,1e-05,1.25335]
[1777965651139,63.5,80960.06,19.55,-0.0111,1e-05,1.2531]
[1777965656173,63.5,80960.87,19.55,-0.01109,1e-05,1.25226]
[1777965661210,63.5,80960.93,19.55,-0.01109,1e-05,1.2522]
[1777965666245,63.5,80964.51,19.55,-0.01105,1e-05,1.2485]
[1777965671281,63.5,80963.94,19.55,-0.01105,1e-05,1.24909]
[1777965676315,63.5,80962.89,19.55,-0.01106,1e-05,1.25017]
[1777965681351,63.5,80963.09,19.55,-0.01106,1e-05,1.24996]
[1777965686386,63.5,80957.11,19.55,-0.01113,1e-05,1.25616]
[1777965691421,63.5,80957.02,19.55,-0.01111,1e-05,1.25364]
[1777965696456,63.5,80957.99,19.55,-0.0111,1e-05,1.25263]
[1777965701490,63.5,80962.63,19.55,-0.01105,1e-05,1.24784]
[1777965706526,63.5,80963.97,19.55,-0.01103,1e-05,1.24645]
[1777965711560,63.5,80963.55,19.55,-0.01104,1e-05,1.24689]
[1777965716596,63.5,80963.53,19.55,-0.01104,1e-05,1.24691]
[1777965721631,63.5,80972.37,19.55,-0.01094,1e-05,1.23782]
[1777965726666,63.5,80982.67,19.55,-0.01083,1e-05,1.22729]
[1777965731702,63.5,80984.96,19.55,-0.01081,1e-05,1.22496]
[1777965736737,63.5,80991.07,19.55,-0.01075,1e-05,1.21876]
[1777965741771,63.5,80990.14,19.55,-0.01076,1e-05,1.2197]
[1777965746807,63.5,80993.11,19.55,-0.01072,1e-05,1.2167]
[1777965751842,63.5,80996.31,19.55,-0.01067,1e-05,1.21091]
[1777965757884,63.5,80997.02,19.55,-0.01066,1e-05,1.2102]
[1777965762921,63.5,80996.82,19.55,-0.01066,1e-05,1.2104]
[1777965768962,63.5,80998.39,19.55,-0.01065,1e-05,1.20882]
[1777965773997,63.5,80998.96,19.55,-0.01064,1e-05,1.20825]
[1777965779164,63.5,81000.88,19.55,-0.01062,1e-05,1.20632]
[1777965783061,63.5,81016.18,19.55,-0.01047,1e-05,1.19103]
[1777965788096,63.5,81016.86,19.55,-0.01046,1e-05,1.19036]
[1777965793131,63.5,81017.26,19.55,-0.01046,1e-05,1.18996]
[1777965798167,63.5,81026.77,19.55,-0.01036,1e-05,1.18054]
[1777965800711,63.5,81041.86,19.55,-0.01021,1e-05,1.16573]
[1777965804207,63.5,81055.67,19.55,-0.01007,1e-05,1.15231]
[1777965809251,63.5,81046.8,19.55,-0.01016,1e-05,1.16092]
[1777965814286,63.5,81050.95,19.55,-0.0101,1e-05,1.15441]
[1777965819321,63.5,81051.23,19.55,-0.01009,1e-05,1.15414]
[1777965824393,63.5,81055.16,19.55,-0.01006,1e-05,1.15034]
[1777965829407,63.5,81053.11,19.55,-0.01008,1e-05,1.15232]
[1777965835436,63.5,81039.16,19.55,-0.01021,1e-05,1.16588]
[1777965839463,63.5,81051.89,19.55,-0.01009,1e-05,1.1535]
[1777965844496,63.5,81050.85,19.55,-0.0101,1e-05,1.15451]
[1777965849541,63.5,81049.59,19.55,-0.01011,1e-05,1.15573]
[1777965854567,63.5,81039.35,19.55,-0.01021,1e-05,1.1657]
[1777965855575,63.5,81023.5,19.55,-0.01037,1e-05,1.18126]
[1777965860610,63.5,81014.0,19.55,-0.01047,1e-05,1.19068]
[1777965865661,63.5,81012.23,19.55,-0.01048,1e-05,1.19244]
[1777965870681,63.5,81015.28,19.55,-0.01045,1e-05,1.1894]
[1777965875717,63.5,81014.7,19.55,-0.01044,1e-05,1.18746]
[1777965880752,63.5,81010.0,19.55,-0.01049,1e-05,1.19213]
[1777965885787,63.5,81001.52,19.55,-0.01057,1e-05,1.20059]
[1777965890824,63.5,81002.53,19.55,-0.01056,1e-05,1.19958]
[1777965896867,63.5,81003.99,19.55,-0.01055,1e-05,1.19812]
[1777965901900,63.5,81005.39,19.55,-0.01053,1e-05,1.19672]
[1777965906934,63.5,81006.0,19.55,-0.01053,1e-05,1.19612]
[1777965911969,63.5,81006.01,19.55,-0.01053,1e-05,1.19611]
[1777965917004,63.5,81007.28,19.55,-0.01051,1e-05,1.19484]
[1777965923048,63.5,81007.68,19.55,-0.01051,1e-05,1.19444]
[1777965929090,63.5,81008.34,19.55,-0.0105,1e-05,1.19378]
[1777965934125,63.5,81008.41,19.55,-0.01048,1e-05,1.19118]
[1777965939159,63.5,81008.27,19.55,-0.01048,1e-05,1.19132]
[1777965944194,63.5,81009.5,19.55,-0.01047,1e-05,1.1901]
[1777965949229,63.5,81009.41,19.55,-0.01047,1e-05,1.19019]
[1777965953258,63.5,81021.0,19.55,-0.01035,1e-05,1.17871]
[1777965958296,63.5,81030.65,19.55,-0.01026,1e-05,1.16923]
[1777965963331,63.5,81032.24,19.55,-0.01024,1e-05,1.16767]
[1777965968370,63.5,81029.07,19.55,-0.01027,1e-05,1.17078]
[1777965973409,63.5,81029.98,19.55,-0.01026,1e-05,1.16988]
[1777965978439,63.5,81030.64,19.55,-0.01026,1e-05,1.16924]
[1777965983474,63.5,81031.47,19.55,-0.01025,1e-05,1.16842]
[1777965988511,63.5,81031.34,19.55,-0.01025,1e-05,1.16855]
[1777965993544,63.5,81020.19,19.55,-0.01034,1e-05,1.177]
[1777965998579,63.5,81024.5,19.55,-0.0103,1e-05,1.17276]
[1777966003619,63.5,81027.62,19.55,-0.01027,1e-05,1.1697]
[1777966005633,63.5,81040.47,19.55,-0.01014,1e-05,1.15716]
[1777966008657,63.5,81053.18,19.55,-0.01001,1e-05,1.14486]
[1777966013690,63.5,81049.75,19.55,-0.01005,1e-05,1.14817]
[1777966018731,63.5,81046.91,19.55,-0.01007,1e-05,1.15091]
[1777966023763,63.5,81040.77,19.55,-0.01013,1e-05,1.15687]
[1777966029804,63.5,81037.61,19.55,-0.01017,1e-05,1.15994]
[1777966034839,63.5,81037.88,19.55,-0.01016,1e-05,1.15968]
[1777966039876,63.5,81038.65,19.55,-0.01016,1e-05,1.15893]
[1777966044911,63.5,81043.45,19.55,-0.01011,1e-05,1.15427]
[1777966049946,63.5,81052.17,19.55,-0.01002,1e-05,1.14584]
[1777966054981,63.5,81055.11,19.55,-0.00997,1e-05,1.14055]
[1777966060016,63.5,81055.85,19.55,-0.00997,1e-05,1.13984]
[1777966065051,63.5,81056.88,19.55,-0.00996,1e-05,1.13885]
[1777966070086,63.5,81059.05,19.55,-0.00993,1e-05,1.13677]
[1777966071626,63.5,81030.73,19.55,-0.01021,1e-05,1.16416]
[1777966078144,63.5,81029.27,19.55,-0.01023,1e-05,1.16559]
[1777966083177,63.5,81023.86,19.55,-0.01028,1e-05,1.17089]
[1777966088211,63.5,81026.29,19.55,-0.01026,1e-05,1.16851]
[1777966094254,63.5,81027.02,19.55,-0.01025,1e-05,1.16779]
[1777966099289,63.5,81028.28,19.55,-0.01024,1e-05,1.16656]
[1777966105337,63.5,81028.08,19.55,-0.01024,1e-05,1.16676]
[1777966111906,63.5,81034.35,19.55,-0.01016,1e-05,1.15815]
[1777966117418,63.5,81033.7,19.55,-0.01016,1e-05,1.15878]
[1777966122454,63.5,81032.19,19.55,-0.01018,1e-05,1.16025]
[1777966127488,63.5,81032.97,19.55,-0.01017,1e-05,1.15949]
[1777966132525,63.5,81030.39,19.55,-0.0102,1e-05,1.16201]
[1777966137561,63.5,81021.38,19.55,-0.01029,1e-05,1.17082]
[1777966142601,63.5,81021.09,19.55,-0.01029,1e-05,1.17111]
[1777966147632,63.5,81025.52,19.55,-0.01024,1e-05,1.16677]
[1777966152668,63.5,81023.42,19.55,-0.01027,1e-05,1.16882]
[1777966157702,63.5,81022.88,19.55,-0.01027,1e-05,1.16935]
[1777966162737,63.5,81027.61,19.55,-0.01022,1e-05,1.16472]
[1777966167772,63.5,81027.01,19.55,-0.01023,1e-05,1.16531]
[1777966172809,63.5,81026.09,19.55,-0.01022,1e-05,1.16371]
[1777966177843,63.5,81025.75,19.55,-0.01022,1e-05,1.16405]
[1777966182878,63.5,81026.74,19.55,-0.01021,1e-05,1.16308]
[1777966187913,63.5,81026.09,19.55,-0.01022,1e-05,1.16371]
[1777966192948,63.5,81024.94,19.55,-0.01023,1e-05,1.16484]
[1777966197974,63.5,81024.39,19.55,-0.01023,1e-05,1.16538]
[1777966204025,63.5,81024.54,19.55,-0.01023,1e-05,1.16523]
[1777966209061,63.5,81021.69,19.55,-0.01026,1e-05,1.16802]
[1777966214096,63.5,81025.09,19.55,-0.01023,1e-05,1.16469]
[1777966220137,63.5,81025.31,19.55,-0.01023,1e-05,1.16448]
[1777966225172,63.5,81023.17,19.55,-0.01025,1e-05,1.16657]
[1777966230208,63.5,81022.43,19.55,-0.01025,1e-05,1.1673]
[1777966235243,63.5,81022.37,19.55,-0.01023,1e-05,1.16486]
[1777966240277,63.5,81018.02,19.55,-0.01028,1e-05,1.16912]
[1777966245313,63.5,81014.17,19.55,-0.01032,1e-05,1.1729]
[1777966250349,63.5,81014.43,19.55,-0.01031,1e-05,1.17265]
[1777966255384,63.49,81016.98,19.55,-0.01028,1e-05,1.16932]
[1777966260418,63.47,81012.9,19.55,-0.01031,1e-05,1.17194]
[1777966265454,63.46,81015.91,19.55,-0.01026,1e-05,1.1676]
[1777966270488,63.45,81018.33,19.55,-0.01022,1e-05,1.16389]
[1777966275523,63.44,81014.16,19.55,-0.01026,1e-05,1.16745]
[1777966280559,63.44,81014.53,19.55,-0.01026,1e-05,1.16709]
[1777966285595,63.44,81015.28,19.55,-0.01025,1e-05,1.16635]
[1777966290631,63.44,81016.01,19.55,-0.01024,1e-05,1.16563]
[1777966295665,63.44,81015.73,19.55,-0.01022,1e-05,1.16341]
[1777966300701,63.44,81014.65,19.55,-0.01023,1e-05,1.16447]
[1777966305739,63.44,81011.89,19.55,-0.01026,1e-05,1.16718]
[1777966311305,63.44,81008.95,19.55,-0.01029,1e-05,1.17006]
[1777966316813,63.44,80992.92,19.55,-0.01045,1e-05,1.18591]
[1777966321848,63.44,80991.31,19.55,-0.01047,1e-05,1.18751]
[1777966326883,63.44,80991.2,19.55,-0.01047,1e-05,1.18762]
[1777966331917,63.44,80991.23,19.55,-0.01047,1e-05,1.18759]
[1777966336953,63.44,80990.98,19.55,-0.01047,1e-05,1.18784]
[1777966342240,63.44,80991.44,19.55,-0.01047,1e-05,1.18738]
[1777966345728,63.44,81003.95,19.55,-0.01034,1e-05,1.17499]
[1777966353066,63.44,80988.74,19.55,-0.01048,1e-05,1.18754]
[1777966358102,63.44,80992.36,19.55,-0.01044,1e-05,1.18394]
[1777966363137,63.44,80992.39,19.55,-0.01044,1e-05,1.18391]
[1777966368172,63.44,80990.17,19.55,-0.01046,1e-05,1.18612]
[1777966374227,63.44,80989.68,19.55,-0.01047,1e-05,1.1866]
[1777966379249,63.44,80997.56,19.55,-0.01039,1e-05,1.17878]
[1777966384284,63.44,81002.41,19.55,-0.01034,1e-05,1.17399]
[1777966389320,63.44,81005.0,19.55,-0.01031,1e-05,1.17144]
[1777966392384,63.44,81027.99,19.55,-0.01008,1e-05,1.14899]
[1777966398382,63.44,81033.49,19.55,-0.01003,1e-05,1.14367]
[1777966403418,63.44,81030.62,19.55,-0.01006,1e-05,1.14645]
[1777966408453,63.44,81028.93,19.55,-0.01007,1e-05,1.14808]
[1777966413517,63.44,81026.82,19.55,-0.01007,1e-05,1.14765]
[1777966418551,63.44,81025.61,19.55,-0.01008,1e-05,1.14882]
[1777966423586,63.44,81024.72,19.55,-0.01009,1e-05,1.14968]
[1777966428621,63.44,81020.55,19.55,-0.01013,1e-05,1.15373]
[1777966433656,63.44,81017.52,19.55,-0.01016,1e-05,1.15668]
[1777966438696,63.44,81018.17,19.55,-0.01016,1e-05,1.15605]
[1777966443732,63.44,81017.82,19.55,-0.01016,1e-05,1.15639]
[1777966448766,63.44,81018.55,19.55,-0.01015,1e-05,1.15568]
[1777966454328,63.44,81019.28,19.55,-0.01015,1e-05,1.15497]
[1777966459843,63.44,81024.29,19.55,-0.0101,1e-05,1.1501]
[1777966464879,63.44,81020.35,19.55,-0.01014,1e-05,1.15393]
[1777966469914,63.44,81019.75,19.55,-0.01014,1e-05,1.15451]
[1777966474949,63.44,81020.06,19.55,-0.01012,1e-05,1.15173]
[1777966479984,63.44,81019.64,19.55,-0.01012,1e-05,1.15214]
[1777966485022,63.44,81038.73,19.55,-0.00993,1e-05,1.13371]
[1777966490054,63.44,81045.62,19.55,-0.00987,1e-05,1.12712]
[1777966495089,63.44,81046.15,19.55,-0.00986,1e-05,1.12662]
[1777966500133,63.44,81057.54,19.55,-0.00975,1e-05,1.11579]
[1777966502146,63.44,81069.79,19.55,-0.00963,1e-05,1.10425]
[1777966504163,63.44,81081.17,19.55,-0.00953,1e-05,1.09362]
[1777966509200,63.44,81078.76,19.55,-0.00955,1e-05,1.09586]
[1777966514233,63.44,81076.46,19.55,-0.00957,1e-05,1.09801]
[1777966519268,63.44,81070.53,19.55,-0.00963,1e-05,1.10356]
[1777966524303,63.44,81069.41,19.55,-0.00964,1e-05,1.10461]
[1777966529337,63.44,81064.61,19.55,-0.00968,1e-05,1.10912]
[1777966534372,63.44,81062.02,19.55,-0.00969,1e-05,1.10914]
[1777966539408,63.44,81059.05,19.55,-0.00972,1e-05,1.11194]
[1777966544443,63.44,81058.94,19.55,-0.00972,1e-05,1.11204]
[1777966549479,63.44,81059.34,19.55,-0.00971,1e-05,1.11167]
[1777966554512,63.44,81063.89,19.55,-0.00967,1e-05,1.10738]
[1777966559548,63.44,81067.02,19.55,-0.00964,1e-05,1.10444]
[1777966564583,63.44,81072.35,19.55,-0.00959,1e-05,1.09945]
[1777966569617,63.44,81078.81,19.55,-0.00953,1e-05,1.09342]
[1777966574653,63.44,81073.52,19.55,-0.00958,1e-05,1.09835]
[1777966579688,63.44,81069.24,19.55,-0.00962,1e-05,1.10236]
[1777966583216,63.44,81058.3,19.55,-0.00972,1e-05,1.11265]
[1777966588750,63.44,81060.58,19.55,-0.0097,1e-05,1.1105]
[1777966593786,63.44,81065.14,19.55,-0.00964,1e-05,1.10379]
[1777966599520,63.44,81063.24,19.55,-0.00966,1e-05,1.10558]
[1777966603357,63.44,81086.88,19.55,-0.00943,1e-05,1.0832]
[1777966606886,63.43,81075.56,19.55,-0.00953,1e-05,1.09342]
[1777966611922,63.43,81085.77,19.55,-0.00943,1e-05,1.08336]
[1777966615950,63.42,81101.5,19.55,-0.00928,1e-05,1.06864]
[1777966620036,63.42,81082.56,19.55,-0.00946,1e-05,1.08583]
[1777966626023,63.42,81093.04,19.55,-0.00935,1e-05,1.07566]
[1777966631058,63.41,81092.24,19.55,-0.00936,1e-05,1.07599]
[1777966635086,63.41,81106.73,19.55,-0.00922,1e-05,1.06241]
[1777966640122,63.4,81094.55,19.55,-0.00933,1e-05,1.07319]
[1777966645155,63.4,81100.34,19.55,-0.00927,1e-05,1.06744]
[1777966650190,63.4,81102.91,19.55,-0.00924,1e-05,1.06474]
[1777966655225,63.39,81090.5,19.55,-0.00934,1e-05,1.07335]
[1777966659253,63.39,81078.16,19.55,-0.00945,1e-05,1.08437]
[1777966664290,63.38,81074.87,19.55,-0.00947,1e-05,1.08699]
[1777966669326,63.38,81085.84,19.55,-0.00937,1e-05,1.07628]
[1777966673356,63.37,81072.53,19.55,-0.00949,1e-05,1.08822]
[1777966678389,63.37,81067.99,19.55,-0.00952,1e-05,1.0919]
[1777966683423,63.36,81075.19,19.55,-0.00945,1e-05,1.08469]
[1777966687451,63.36,81087.26,19.55,-0.00933,1e-05,1.0732]
[1777966692487,63.35,81089.04,19.55,-0.00931,1e-05,1.07121]
[1777966697522,63.35,81098.77,19.55,-0.00922,1e-05,1.06195]
[1777966702556,63.35,81092.98,19.55,-0.00927,1e-05,1.0669]
[1777966707592,63.34,81094.94,19.55,-0.00925,1e-05,1.06476]
[1777966712627,63.34,81104.04,19.55,-0.00914,1e-05,1.05382]
[1777966717661,63.34,81101.07,19.55,-0.00917,1e-05,1.05625]
[1777966722701,63.33,81090.67,19.55,-0.00926,1e-05,1.06543]
[1777966727735,63.33,81086.49,19.55,-0.00929,1e-05,1.06888]
[1777966732770,63.33,81086.83,19.55,-0.00929,1e-05,1.06823]
[1777966737804,63.32,81088.89,19.55,-0.00927,1e-05,1.06598]
[1777966742840,63.32,81093.51,19.55,-0.00922,1e-05,1.06141]
[1777966746850,63.32,81092.08,19.55,-0.00923,1e-05,1.06252]
[1777966747395,63.32,81092.08,19.55,-0.00923,1e-05,1.06252]
[1777966752910,63.31,81093.77,19.55,-0.00921,1e-05,1.06055]
[1777966757945,63.31,81093.75,19.55,-0.00921,1e-05,1.06028]
[1777966762980,63.3,81095.17,19.55,-0.00919,1e-05,1.05871]
[1777966768016,63.3,81104.57,19.55,-0.0091,1e-05,1.04994]
[1777966773050,63.3,81103.78,19.55,-0.00909,1e-05,1.0481]
[1777966778086,63.3,81104.62,19.55,-0.00908,1e-05,1.04714]
[1777966783125,63.3,81103.9,19.55,-0.00909,1e-05,1.0476]
[1777966788159,63.29,81102.97,19.55,-0.00909,1e-05,1.04824]
[1777966793193,63.29,81103.56,19.55,-0.00908,1e-05,1.04751]
[1777966798228,63.29,81102.17,19.55,-0.00909,1e-05,1.04856]
[1777966802775,63.29,81084.37,19.55,-0.00926,1e-05,1.06451]
[1777966808297,63.28,81088.18,19.55,-0.00922,1e-05,1.0607]
[1777966812847,63.28,81099.49,19.55,-0.00911,1e-05,1.0501]
[1777966818368,63.28,81090.83,19.55,-0.00919,1e-05,1.05762]
[1777966823405,63.27,81096.21,19.55,-0.00913,1e-05,1.05247]
[1777966827432,63.27,81076.27,19.55,-0.00932,1e-05,1.07045]
[1777966832467,63.27,81064.98,19.55,-0.0094,1e-05,1.07804]
[1777966837502,63.25,81069.17,19.55,-0.00935,1e-05,1.07296]
[1777966839517,63.25,81053.95,19.55,-0.00949,1e-05,1.0869]
[1777966844552,63.25,81050.21,19.55,-0.00952,1e-05,1.08988]
[1777966849587,63.24,81043.39,19.55,-0.00958,1e-05,1.09575]
[1777966854621,63.23,81042.77,19.55,-0.00958,1e-05,1.09581]
[1777966859656,63.23,81041.38,19.55,-0.00958,1e-05,1.09661]
[1777966864691,63.22,81048.66,19.55,-0.00951,1e-05,1.0893]
[1777966869735,63.22,81046.25,19.55,-0.00953,1e-05,1.09111]
[1777966874763,63.21,81038.44,19.55,-0.0096,1e-05,1.09794]
[1777966879798,63.21,81033.17,19.55,-0.00964,1e-05,1.10236]
[1777966884833,63.2,81029.81,19.55,-0.00967,1e-05,1.10499]
[1777966889868,63.2,81027.72,19.55,-0.00968,1e-05,1.10642]
[1777966894902,63.19,81032.51,19.55,-0.00961,1e-05,1.09899]
[1777966899938,63.19,81033.72,19.55,-0.0096,1e-05,1.09739]
[1777966904973,63.18,81034.72,19.55,-0.00958,1e-05,1.09598]
[1777966910009,63.18,81036.98,19.55,-0.00956,1e-05,1.09339]
[1777966915042,63.17,81044.87,19.55,-0.00948,1e-05,1.08557]
[1777966920079,63.17,81044.8,19.55,-0.00947,1e-05,1.0852]
[1777966925114,63.16,81055.41,19.55,-0.00937,1e-05,1.07495]
[1777966930149,63.16,81050.57,19.55,-0.00941,1e-05,1.07906]
[1777966935183,63.15,81049.65,19.55,-0.00942,1e-05,1.07954]
[1777966940218,63.15,81046.51,19.55,-0.00944,1e-05,1.08208]
[1777966945253,63.15,81042.55,19.55,-0.00948,1e-05,1.08536]
[1777966952303,63.14,81040.48,19.55,-0.00947,1e-05,1.08432]
[1777966957337,63.14,81042.95,19.55,-0.00944,1e-05,1.08165]
[1777966961366,63.13,81031.85,19.55,-0.00954,1e-05,1.09169]
[1777966966401,63.13,81033.13,19.55,-0.00953,1e-05,1.09003]
[1777966971439,63.12,81030.6,19.55,-0.00955,1e-05,1.09199]
[1777966976474,63.12,81028.25,19.55,-0.00956,1e-05,1.09367]
[1777966981508,63.11,81026.31,19.55,-0.00958,1e-05,1.09505]
[1777966987063,63.11,81023.83,19.55,-0.0096,1e-05,1.09704]
[1777966996614,63.1,81020.4,19.55,-0.00962,1e-05,1.09932]
[1777967001649,63.09,81019.45,19.55,-0.00963,1e-05,1.0998]
[1777967006685,63.09,81017.8,19.55,-0.00964,1e-05,1.10093]
[1777967011721,63.09,81017.29,19.55,-0.00962,1e-05,1.09858]
[1777967017763,63.08,81016.67,19.55,-0.00962,1e-05,1.09868]
[1777967022797,63.08,81010.44,19.55,-0.00968,1e-05,1.10415]
[1777967027834,63.07,81005.95,19.55,-0.00971,1e-05,1.10796]
[1777967032867,63.07,81010.65,19.55,-0.00966,1e-05,1.10303]
[1777967037903,63.06,81010.41,19.55,-0.00966,1e-05,1.1028]
[1777967042356,63.06,81009.64,19.55,-0.00967,1e-05,1.10317]
[1777967042938,63.06,81009.77,19.55,-0.00966,1e-05,1.10295]
[1777967047973,63.05,81007.04,19.55,-0.00969,1e-05,1.10504]
[1777967053009,63.05,81005.84,19.55,-0.00969,1e-05,1.10568]
[1777967058043,63.04,81004.45,19.55,-0.0097,1e-05,1.10647]
[1777967063080,63.01,81002.76,19.55,-0.00969,1e-05,1.1056]
[1777967068116,62.99,81010.54,19.55,-0.00959,1e-05,1.09585]
[1777967073151,62.96,81012.68,19.55,-0.00952,1e-05,1.08842]
[1777967078187,62.95,81016.68,19.55,-0.00948,1e-05,1.08424]
[1777967083222,62.95,81017.76,19.55,-0.00946,1e-05,1.0828]
[1777967088257,62.94,81009.95,19.55,-0.00953,1e-05,1.08966]
[1777967093292,62.94,81006.82,19.55,-0.00956,1e-05,1.0921]
[1777967098326,62.93,81001.41,19.55,-0.00961,1e-05,1.0967]
[1777967103367,62.93,81006.85,19.55,-0.00955,1e-05,1.09104]
[1777967106387,62.92,81018.15,19.55,-0.00944,1e-05,1.08021]
[1777967111423,62.92,81016.66,19.55,-0.00945,1e-05,1.08119]
[1777967116459,62.91,81019.37,19.55,-0.00942,1e-05,1.07823]
[1777967121493,62.91,81021.62,19.55,-0.00939,1e-05,1.07572]
[1777967126529,62.91,81022.83,19.55,-0.00938,1e-05,1.07417]
[1777967129686,62.9,81023.76,19.55,-0.00937,1e-05,1.07314]
[1777967129779,62.9,81024.35,19.55,-0.00936,1e-05,1.07242]
[1777967135097,62.9,81016.1,19.55,-0.00941,1e-05,1.07728]
[1777967140630,62.89,81011.29,19.55,-0.00945,1e-05,1.08119]
[1777967145665,62.89,81006.64,19.55,-0.00949,1e-05,1.08504]
[1777967149690,62.88,80995.68,19.55,-0.00959,1e-05,1.09494]
[1777967154896,62.88,80995.32,19.55,-0.00959,1e-05,1.09484]
[1777967154908,62.88,80981.85,19.55,-0.00972,1e-05,1.10762]
[1777967160768,62.87,80978.54,19.55,-0.00975,1e-05,1.10999]
[1777967163790,62.86,80966.46,19.55,-0.00986,1e-05,1.121]
[1777967168825,62.85,80968.57,19.55,-0.00983,1e-05,1.11802]
[1777967173861,62.85,80961.72,19.55,-0.00989,1e-05,1.12398]
[1777967178897,62.84,80956.96,19.55,-0.00993,1e-05,1.12778]
[1777967183932,62.83,80952.95,19.55,-0.00996,1e-05,1.13067]
[1777967186228,62.83,80922.66,19.55,-0.01026,1e-05,1.16019]
[1777967192019,62.81,80925.81,19.55,-0.01019,1e-05,1.15316]
[1777967197055,62.8,80923.66,19.55,-0.01021,1e-05,1.1543]
[1777967202090,62.79,80916.88,19.55,-0.01026,1e-05,1.16002]
[1777967207125,62.78,80911.42,19.55,-0.01031,1e-05,1.16441]
[1777967212161,62.77,80911.28,19.55,-0.0103,1e-05,1.1635]
[1777967217196,62.76,80908.54,19.55,-0.01032,1e-05,1.16517]
[1777967222230,62.75,80915.8,19.55,-0.01023,1e-05,1.15691]
[1777967226262,62.74,80883.87,19.55,-0.01055,1e-05,1.18802]
[1777967231296,62.73,80874.22,19.55,-0.01064,1e-05,1.19645]
[1777967236331,62.71,80873.45,19.55,-0.01064,1e-05,1.19588]
[1777967241389,62.7,80873.73,19.55,-0.01062,1e-05,1.19449]
[1777967246402,62.69,80879.75,19.55,-0.01054,1e-05,1.18678]
[1777967251437,62.67,80883.33,19.55,-0.01047,1e-05,1.17935]
[1777967256471,62.66,80881.9,19.55,-0.01047,1e-05,1.17957]
[1777967261998,62.65,80898.68,19.55,-0.01029,1e-05,1.16163]
[1777967267548,62.64,80905.91,19.55,-0.0102,1e-05,1.15326]
[1777967272584,62.63,80901.62,19.55,-0.01024,1e-05,1.15655]
[1777967277619,62.62,80899.44,19.55,-0.01025,1e-05,1.15776]
[1777967280017,62.61,80912.94,19.55,-0.01011,1e-05,1.14406]
[1777967283663,62.61,80925.76,19.55,-0.00997,1e-05,1.13088]
[1777967286683,62.6,80940.52,19.55,-0.00982,1e-05,1.11618]
[1777967292209,62.6,80943.47,19.55,-0.00979,1e-05,1.11263]
[1777967297761,62.59,80936.77,19.55,-0.00985,1e-05,1.11848]
[1777967302796,62.58,80934.92,19.55,-0.00986,1e-05,1.11962]
[1777967305247,62.58,80936.17,19.55,-0.00984,1e-05,1.11828]
[1777967305324,62.58,80932.22,19.55,-0.00988,1e-05,1.12185]
[1777967306223,62.58,80932.22,19.55,-0.00988,1e-05,1.12185]
[1777967306261,62.58,80933.34,19.55,-0.00987,1e-05,1.12064]
[1777967312352,62.57,80931.48,19.55,-0.00986,1e-05,1.11921]
[1777967315886,62.56,80913.74,19.55,-0.01003,1e-05,1.1361]
[1777967320922,62.56,80915.04,19.55,-0.01001,1e-05,1.13406]
[1777967325957,62.55,80914.3,19.55,-0.01001,1e-05,1.13401]
[1777967332492,62.54,80918.54,19.55,-0.00996,1e-05,1.12879]
[1777967338041,62.53,80923.12,19.55,-0.0099,1e-05,1.12364]
[1777967343098,62.52,80921.45,19.55,-0.00991,1e-05,1.12459]
[1777967348112,62.52,80929.45,19.55,-0.00983,1e-05,1.11622]
[1777967353147,62.51,80929.7,19.55,-0.00982,1e-05,1.11529]
[1777967358181,62.5,80930.32,19.55,-0.00981,1e-05,1.11412]
[1777967363216,62.5,80933.37,19.55,-0.00977,1e-05,1.11062]
[1777967368252,62.49,80945.17,19.55,-0.00965,1e-05,1.09881]
[1777967371273,62.49,80954.42,19.55,-0.00954,1e-05,1.08736]
[1777967376308,62.49,80952.48,19.55,-0.00955,1e-05,1.08882]
[1777967381343,62.48,80951.8,19.55,-0.00956,1e-05,1.08906]
[1777967386378,62.48,80952.91,19.55,-0.00954,1e-05,1.08762]
[1777967391414,62.47,80953.96,19.55,-0.00953,1e-05,1.08625]
[1777967396447,62.47,80954.56,19.55,-0.00952,1e-05,1.08531]
[1777967401483,62.47,80942.59,19.55,-0.00963,1e-05,1.09623]
[1777967406519,62.46,80943.23,19.55,-0.00962,1e-05,1.09514]
[1777967412562,62.45,80943.0,19.55,-0.00961,1e-05,1.09476]
[1777967417599,62.45,80944.16,19.55,-0.0096,1e-05,1.09317]
[1777967419250,62.45,80932.18,19.55,-0.00971,1e-05,1.10451]
[1777967424646,62.44,80930.74,19.55,-0.00972,1e-05,1.10515]
[1777967429681,62.43,80938.51,19.55,-0.00964,1e-05,1.09713]
[1777967435723,62.43,80938.43,19.55,-0.00961,1e-05,1.09418]
[1777967440758,62.42,80931.98,19.55,-0.00967,1e-05,1.09983]
[1777967445794,62.42,80924.96,19.55,-0.00973,1e-05,1.10602]
[1777967450832,62.41,80922.33,19.55,-0.00975,1e-05,1.10794]
[1777967455864,62.4,80927.2,19.55,-0.0097,1e-05,1.10266]
[1777967458380,62.4,80927.43,19.55,-0.0097,1e-05,1.10232]
[1777967458436,62.4,80927.43,19.55,-0.0097,1e-05,1.10232]
[1777967458479,62.4,80927.52,19.55,-0.00969,1e-05,1.10199]
[1777967459367,62.4,80927.52,19.55,-0.00969,1e-05,1.10199]
[1777967459423,62.4,80927.81,19.55,-0.00969,1e-05,1.10159]
[1777967464928,62.39,80924.74,19.55,-0.00971,1e-05,1.10392]
[1777967469964,62.39,80924.15,19.55,-0.00971,1e-05,1.10387]
[1777967474999,62.38,80912.7,19.55,-0.00982,1e-05,1.11425]
[1777967480034,62.37,80911.21,19.55,-0.00983,1e-05,1.115]
[1777967485069,62.36,80902.25,19.55,-0.00991,1e-05,1.123]
[1777967490105,62.36,80901.8,19.55,-0.0099,1e-05,1.1227]
[1777967495140,62.35,80902.36,19.55,-0.00987,1e-05,1.11898]
[1777967500177,62.34,80900.29,19.55,-0.00988,1e-05,1.12031]
[1777967507227,62.33,80898.24,19.55,-0.0099,1e-05,1.12136]
[1777967512262,62.33,80896.28,19.55,-0.00991,1e-05,1.1226]
[1777967517300,62.32,80894.44,19.55,-0.00992,1e-05,1.12358]
[1777967522332,62.31,80893.47,19.55,-0.00992,1e-05,1.12386]
[1777967527367,62.3,80892.84,19.55,-0.00992,1e-05,1.12382]
[1777967532411,62.3,80892.8,19.55,-0.00991,1e-05,1.12321]
[1777967537446,62.29,80891.5,19.55,-0.00992,1e-05,1.12383]
[1777967542482,62.28,80892.04,19.55,-0.00991,1e-05,1.12266]
[1777967547517,62.28,80891.6,19.55,-0.00991,1e-05,1.12246]
[1777967552551,62.27,80891.38,19.55,-0.00988,1e-05,1.11959]
[1777967557586,62.26,80891.14,19.55,-0.00988,1e-05,1.11923]
[1777967564635,62.26,80890.75,19.55,-0.00987,1e-05,1.11878]
[1777967569671,62.25,80890.65,19.55,-0.00987,1e-05,1.1183]
[1777967575713,62.24,80893.7,19.55,-0.00983,1e-05,1.11466]
[1777967580748,62.24,80895.76,19.55,-0.00981,1e-05,1.1121]
[1777967583770,62.23,80910.11,19.55,-0.00966,1e-05,1.09798]
[1777967588805,62.23,80909.66,19.55,-0.00966,1e-05,1.09798]
[1777967594328,62.22,80908.88,19.55,-0.00967,1e-05,1.0983]
[1777967598875,62.22,80897.67,19.55,-0.00977,1e-05,1.10865]
[1777967604398,62.21,80892.53,19.55,-0.00982,1e-05,1.11299]
[1777967609953,62.19,80884.69,19.55,-0.00987,1e-05,1.11798]
[1777967614987,62.17,80885.11,19.55,-0.00983,1e-05,1.11357]
[1777967620022,62.16,80880.33,19.55,-0.00987,1e-05,1.11769]
[1777967625058,62.14,80878.91,19.55,-0.00986,1e-05,1.11656]
[1777967630093,62.11,80878.56,19.55,-0.00984,1e-05,1.11446]
[1777967635127,62.06,80880.91,19.55,-0.00976,1e-05,1.10735]
[1777967640163,62.03,80877.29,19.55,-0.00977,1e-05,1.10797]
[1777967645198,62.03,80878.78,19.55,-0.00975,1e-05,1.10608]
[1777967651240,62.02,80879.18,19.55,-0.00974,1e-05,1.10517]
[1777967656276,62.02,80884.98,19.55,-0.00968,1e-05,1.09918]
[1777967661311,62.01,80881.42,19.55,-0.00971,1e-05,1.10221]
[1777967667355,62.01,80886.04,19.55,-0.00966,1e-05,1.09727]
[1777967672392,62.0,80889.72,19.55,-0.0096,1e-05,1.0909]
[1777967677428,62.0,80888.44,19.55,-0.00961,1e-05,1.09174]
[1777967682459,62.0,80882.57,19.55,-0.00966,1e-05,1.0969]
[1777967687494,61.99,80881.49,19.55,-0.00967,1e-05,1.09752]
[1777967692530,61.97,80868.71,19.55,-0.00977,1e-05,1.10774]
[1777967697565,61.95,80866.03,19.55,-0.00978,1e-05,1.10815]
[1777967702600,61.89,80862.89,19.55,-0.00976,1e-05,1.10585]
[1777967707635,61.86,80866.95,19.55,-0.00969,1e-05,1.09949]
[1777967712671,61.85,80863.91,19.55,-0.00971,1e-05,1.10093]
[1777967717707,61.84,80866.7,19.55,-0.00967,1e-05,1.09774]
[1777967722825,61.84,80871.78,19.55,-0.00962,1e-05,1.09241]
[1777967727859,61.83,80864.58,19.55,-0.00968,1e-05,1.098]
[1777967732893,61.82,80865.23,19.55,-0.00964,1e-05,1.09447]
[1777967737929,61.82,80865.24,19.55,-0.00964,1e-05,1.094]
[1777967742964,61.81,80865.12,19.55,-0.00964,1e-05,1.09367]
[1777967747998,61.81,80866.3,19.55,-0.00962,1e-05,1.0921]
[1777967753034,61.8,80864.13,19.55,-0.00964,1e-05,1.09375]
[1777967758069,61.8,80865.44,19.55,-0.00962,1e-05,1.09205]
[1777967763512,61.79,80864.78,19.55,-0.00962,1e-05,1.09227]
[1777967769147,61.79,80864.06,19.55,-0.00962,1e-05,1.09245]
[1777967774182,61.78,80864.61,19.55,-0.00961,1e-05,1.09151]
[1777967779217,61.78,80865.3,19.55,-0.0096,1e-05,1.09044]
[1777967784251,61.77,80865.26,19.55,-0.0096,1e-05,1.09007]
[1777967789287,61.77,80866.54,19.55,-0.00958,1e-05,1.08844]
[1777967794321,61.77,80866.23,19.55,-0.00956,1e-05,1.08594]
[1777967795951,61.77,80866.23,19.55,-0.00956,1e-05,1.08594]
[1777967795976,61.76,80867.06,19.55,-0.00955,1e-05,1.08499]
[1777967801371,61.76,80867.32,19.55,-0.00955,1e-05,1.08437]
[1777967802165,61.76,80867.32,19.55,-0.00955,1e-05,1.08437]
[1777967802377,61.76,80865.17,19.55,-0.00957,1e-05,1.08636]
[1777967807413,61.76,80864.85,19.55,-0.00957,1e-05,1.08627]
[1777967812448,61.75,80865.4,19.55,-0.00956,1e-05,1.08535]
[1777967817486,61.75,80854.8,19.55,-0.00966,1e-05,1.09513]
[1777967821522,61.72,80842.11,19.55,-0.00975,1e-05,1.1045]
[1777967826551,61.67,80839.41,19.55,-0.00974,1e-05,1.10282]
[1777967831585,61.65,80845.59,19.55,-0.00965,1e-05,1.09464]
[1777967836620,61.64,80851.64,19.55,-0.00959,1e-05,1.08835]
[1777967840649,61.64,80863.58,19.55,-0.00947,1e-05,1.07668]
[1777967845684,61.64,80859.51,19.55,-0.00951,1e-05,1.08031]
[1777967850719,61.64,80857.99,19.55,-0.00952,1e-05,1.08148]
[1777967855754,61.63,80847.4,19.55,-0.0096,1e-05,1.0889]
[1777967860789,61.63,80832.87,19.55,-0.00974,1e-05,1.10257]
[1777967865824,61.62,80827.36,19.55,-0.00979,1e-05,1.10746]
[1777967870859,61.62,80822.67,19.55,-0.00983,1e-05,1.11154]
[1777967875893,61.61,80820.4,19.55,-0.00985,1e-05,1.11325]
[1777967880930,61.61,80819.65,19.55,-0.00985,1e-05,1.11347]
[1777967885976,61.6,80822.36,19.55,-0.00982,1e-05,1.11031]
[1777967891011,61.6,80827.7,19.55,-0.00976,1e-05,1.10466]
[1777967896047,61.59,80827.86,19.55,-0.00975,1e-05,1.10409]
[1777967901082,61.59,80824.44,19.55,-0.00978,1e-05,1.10703]
[1777967906118,61.59,80822.29,19.55,-0.0098,1e-05,1.10871]
[1777967913169,61.58,80821.12,19.55,-0.00979,1e-05,1.10683]
[1777967918202,61.58,80818.29,19.55,-0.00981,1e-05,1.10919]
[1777967923237,61.57,80818.3,19.55,-0.00981,1e-05,1.10879]
[1777967928272,61.57,80819.01,19.55,-0.0098,1e-05,1.10772]
[1777967933307,61.56,80823.35,19.55,-0.00975,1e-05,1.10313]
[1777967939349,61.56,80829.97,19.55,-0.00968,1e-05,1.09634]
[1777967944792,61.56,80831.75,19.55,-0.00966,1e-05,1.09426]
[1777967950426,61.55,80824.97,19.55,-0.00972,1e-05,1.10051]
[1777967956467,61.55,80824.91,19.55,-0.00972,1e-05,1.10012]
[1777967961503,61.54,80823.59,19.55,-0.00973,1e-05,1.10102]
[1777967966538,61.54,80824.2,19.55,-0.00972,1e-05,1.10003]
[1777967971574,61.54,80825.31,19.55,-0.00968,1e-05,1.09612]
[1777967976608,61.53,80825.45,19.55,-0.00968,1e-05,1.0956]
[1777967981643,61.53,80827.94,19.55,-0.00965,1e-05,1.09279]
[1777967986677,61.52,80842.36,19.55,-0.0095,1e-05,1.07857]
[1777967990706,61.52,80857.22,19.55,-0.00936,1e-05,1.06422]
[1777967995741,61.52,80859.17,19.55,-0.00934,1e-05,1.06226]
[1777967999769,61.52,80846.91,19.55,-0.00945,1e-05,1.07382]
[1777968000515,61.52,80846.91,19.55,-0.00945,1e-05,1.07382]
[1777968002346,61.52,80851.29,19.55,-0.00941,1e-05,1.0696]
[1777968000122,61.52,80851.29,19.55,-0.00941,1e-05,1.0696]
[1777968007511,61.52,80851.29,19.55,-0.00941,1e-05,1.0696]
[1777968012212,61.52,80842.18,19.55,-0.0095,1e-05,1.0783]
[1777968017948,61.52,80842.45,19.55,-0.0095,1e-05,1.07805]
[1777968021090,61.52,80834.08,19.55,-0.00958,1e-05,1.08609]
[1777968021166,61.52,80831.51,19.55,-0.0096,1e-05,1.08857]
[1777968027005,61.52,80835.98,19.55,-0.00956,1e-05,1.08426]
[1777968032045,61.52,80833.36,19.55,-0.00957,1e-05,1.08437]
[1777968037079,61.52,80827.42,19.55,-0.00962,1e-05,1.0901]
[1777968042113,61.52,80823.31,19.55,-0.00967,1e-05,1.09408]
[1777968045135,61.52,80843.04,19.55,-0.00947,1e-05,1.07508]
[1777968050169,61.52,80850.74,19.55,-0.0094,1e-05,1.06773]
[1777968055204,61.52,80853.97,19.55,-0.00936,1e-05,1.06467]
[1777968060239,61.52,80856.16,19.55,-0.00934,1e-05,1.06255]
[1777968065274,61.52,80852.64,19.55,-0.00938,1e-05,1.06575]
[1777968070309,61.52,80852.88,19.55,-0.00937,1e-05,1.06536]
[1777968075728,61.51,80854.73,19.55,-0.00935,1e-05,1.06345]
[1777968081387,61.51,80856.95,19.55,-0.00933,1e-05,1.06118]
[1777968086421,61.51,80858.66,19.55,-0.00931,1e-05,1.05942]
[1777968091457,61.51,80859.71,19.55,-0.00928,1e-05,1.05591]
[1777968096493,61.51,80862.2,19.55,-0.00925,1e-05,1.05343]
[1777968103542,61.51,80862.9,19.55,-0.00925,1e-05,1.05258]
[1777968108577,61.51,80859.97,19.55,-0.00927,1e-05,1.05521]
[1777968114619,61.5,80859.98,19.55,-0.00927,1e-05,1.05502]
[1777968119654,61.5,80862.53,19.55,-0.00924,1e-05,1.05249]
[1777968124689,61.5,80863.89,19.55,-0.00923,1e-05,1.05108]
[1777968129725,61.5,80865.2,19.55,-0.00922,1e-05,1.04974]
[1777968136152,61.5,80866.78,19.55,-0.0092,1e-05,1.04812]
[1777968141809,61.5,80870.47,19.55,-0.00916,1e-05,1.04457]
[1777968146845,61.5,80869.43,19.55,-0.00917,1e-05,1.04548]
[1777968151881,61.5,80869.32,19.55,-0.00915,1e-05,1.04316]
[1777968156916,61.49,80870.4,19.55,-0.00914,1e-05,1.0421]
[1777968161950,61.49,80871.61,19.55,-0.00913,1e-05,1.04093]
[1777968169000,61.49,80872.81,19.55,-0.00912,1e-05,1.03975]
[1777968174037,61.49,80874.33,19.55,-0.0091,1e-05,1.03808]
[1777968179071,61.49,80873.95,19.55,-0.0091,1e-05,1.03821]
[1777968184106,61.49,80874.51,19.55,-0.0091,1e-05,1.03761]
[1777968189141,61.49,80874.48,19.55,-0.0091,1e-05,1.03763]
[1777968195183,61.49,80874.53,19.55,-0.0091,1e-05,1.03759]
[1777968200218,61.49,80874.29,19.55,-0.0091,1e-05,1.03781]
[1777968205254,61.49,80873.01,19.55,-0.00911,1e-05,1.039]
[1777968210288,61.49,80873.17,19.55,-0.00911,1e-05,1.03885]
[1777968210483,61.49,80873.17,19.55,-0.00911,1e-05,1.03885]
[1777968211297,61.49,80872.97,19.55,-0.00909,1e-05,1.03669]
[1777968216331,61.49,80873.24,19.55,-0.00909,1e-05,1.03644]
[1777968220185,61.49,80872.16,19.55,-0.0091,1e-05,1.03744]
[1777968220286,61.49,80872.22,19.55,-0.0091,1e-05,1.03739]
[1777968222008,61.49,80872.22,19.55,-0.0091,1e-05,1.03739]
[1777968222373,61.49,80872.21,19.55,-0.0091,1e-05,1.0374]
[1777968226436,61.49,80872.77,19.55,-0.00909,1e-05,1.03688]
[1777968227408,61.49,80872.68,19.55,-0.00909,1e-05,1.03696]
[1777968229357,61.49,80869.81,19.55,-0.00912,1e-05,1.03963]
[1777968229423,61.49,80867.25,19.55,-0.00915,1e-05,1.04202]
[1777968230135,61.49,80867.25,19.55,-0.00915,1e-05,1.04202]
[1777968230429,61.49,80867.16,19.55,-0.00915,1e-05,1.0421]
[1777968236854,61.49,80870.36,19.55,-0.00912,1e-05,1.03912]
[1777968242513,61.49,80870.23,19.55,-0.00912,1e-05,1.03924]
[1777968247551,61.49,80870.67,19.55,-0.00911,1e-05,1.03883]
[1777968252584,61.49,80872.46,19.55,-0.0091,1e-05,1.03716]
[1777968257618,61.49,80872.95,19.55,-0.00909,1e-05,1.03671]
[1777968262654,61.49,80872.86,19.55,-0.00909,1e-05,1.03679]
[1777968267688,61.49,80872.74,19.55,-0.00909,1e-05,1.0369]
[1777968272724,61.49,80872.63,19.55,-0.00908,1e-05,1.03466]
[1777968277758,61.49,80874.28,19.55,-0.00906,1e-05,1.03313]
[1777968282811,61.49,80874.48,19.55,-0.00906,1e-05,1.03294]
[1777968287846,61.49,80873.93,19.55,-0.00906,1e-05,1.03345]
[1777968295902,61.49,80871.41,19.55,-0.00909,1e-05,1.03579]
[1777968297280,61.49,80848.35,19.55,-0.00931,1e-05,1.0574]
[1777968302951,61.49,80860.73,19.55,-0.00919,1e-05,1.04563]
[1777968307986,61.49,80859.37,19.55,-0.0092,1e-05,1.0468]
[1777968313023,61.48,80868.6,19.55,-0.00911,1e-05,1.03816]
[1777968318059,61.48,80870.95,19.55,-0.00909,1e-05,1.03597]
[1777968323094,61.48,80871.99,19.55,-0.00908,1e-05,1.03501]
[1777968328129,61.48,80873.31,19.55,-0.00907,1e-05,1.03378]
[1777968333164,61.48,80875.42,19.55,-0.00903,1e-05,1.02949]
[1777968338198,61.48,80880.81,19.55,-0.00898,1e-05,1.02451]
[1777968343234,61.48,80879.68,19.55,-0.00899,1e-05,1.02555]
[1777968348269,61.48,80881.13,19.55,-0.00897,1e-05,1.02422]
[1777968353303,61.48,80882.79,19.55,-0.00896,1e-05,1.02269]
[1777968358347,61.48,80882.44,19.55,-0.00896,1e-05,1.02301]
[1777968363374,61.48,80879.77,19.55,-0.00899,1e-05,1.02547]
[1777968368409,61.48,80874.67,19.55,-0.00903,1e-05,1.03018]
[1777968373448,61.48,80872.1,19.55,-0.00906,1e-05,1.03256]
[1777968378481,61.48,80869.94,19.55,-0.00908,1e-05,1.03456]
[1777968383514,61.48,80868.69,19.55,-0.00909,1e-05,1.03572]
[1777968388548,61.48,80867.7,19.55,-0.0091,1e-05,1.03664]
[1777968393583,61.48,80865.75,19.55,-0.0091,1e-05,1.03611]
[1777968398618,61.48,80863.69,19.55,-0.00912,1e-05,1.03802]
[1777968403654,61.48,80864.54,19.55,-0.00911,1e-05,1.03723]
[1777968408689,61.48,80863.69,19.55,-0.00912,1e-05,1.03802]
[1777968414730,61.48,80863.22,19.55,-0.00912,1e-05,1.03846]
[1777968419766,61.48,80863.19,19.55,-0.00912,1e-05,1.03849]
[1777968424800,61.48,80861.68,19.55,-0.00914,1e-05,1.0399]
[1777968431849,61.48,80861.21,19.55,-0.00914,1e-05,1.04033]
[1777968436885,61.48,80861.71,19.55,-0.00914,1e-05,1.03987]
[1777968443936,61.48,80860.95,19.55,-0.00914,1e-05,1.04058]
[1777968448971,61.48,80859.09,19.55,-0.00916,1e-05,1.04231]
[1777968454005,61.48,80859.66,19.55,-0.00914,1e-05,1.03942]
[1777968459041,61.48,80864.9,19.55,-0.00909,1e-05,1.03455]
[1777968464077,61.48,80868.3,19.55,-0.00905,1e-05,1.03139]
[1777968469111,61.48,80865.13,19.55,-0.00908,1e-05,1.03433]
[1777968474147,61.48,80865.17,19.55,-0.00908,1e-05,1.0343]
[1777968479181,61.48,80864.3,19.55,-0.00909,1e-05,1.0351]
[1777968484220,61.48,80863.11,19.55,-0.0091,1e-05,1.03621]
[1777968489253,61.48,80863.07,19.55,-0.0091,1e-05,1.03625]
[1777968494291,61.48,80863.71,19.55,-0.0091,1e-05,1.03565]
[1777968499324,61.48,80863.2,19.55,-0.0091,1e-05,1.03613]
[1777968504360,61.48,80862.38,19.55,-0.00911,1e-05,1.03689]
[1777968509393,61.48,80861.62,19.55,-0.00912,1e-05,1.0376]
[1777968514429,61.48,80861.51,19.55,-0.0091,1e-05,1.03535]
[1777968519463,61.48,80861.19,19.55,-0.0091,1e-05,1.03564]
[1777968524500,61.48,80860.55,19.55,-0.00911,1e-05,1.03624]
[1777968529533,61.48,80860.5,19.55,-0.00911,1e-05,1.03628]
[1777968534570,61.48,80861.2,19.55,-0.0091,1e-05,1.03563]
[1777968542625,61.48,80862.39,19.55,-0.00909,1e-05,1.03453]
[1777968549674,61.48,80866.94,19.55,-0.00905,1e-05,1.03031]
[1777968554709,61.48,80871.02,19.55,-0.00901,1e-05,1.02654]
[1777968559745,61.48,80871.15,19.55,-0.00901,1e-05,1.02642]
[1777968564778,61.48,80870.88,19.55,-0.00901,1e-05,1.02666]
[1777968569814,61.48,80870.13,19.55,-0.00902,1e-05,1.02736]
[1777968574848,61.48,80868.42,19.55,-0.00901,1e-05,1.0266]
[1777968579884,61.48,80866.83,19.55,-0.00903,1e-05,1.02807]
[1777968584920,61.48,80867.12,19.55,-0.00903,1e-05,1.0278]
[1777968589954,61.48,80869.59,19.55,-0.009,1e-05,1.02552]
[1777968594989,61.48,80871.69,19.55,-0.00898,1e-05,1.02358]
[1777968600028,61.48,80873.24,19.55,-0.00897,1e-05,1.02215]
[1777968605062,61.48,80875.69,19.55,-0.00895,1e-05,1.0199]
[1777968610096,61.48,80876.93,19.55,-0.00893,1e-05,1.01876]
[1777968615133,61.48,80878.05,19.55,-0.00892,1e-05,1.01774]
[1777968624577,61.48,80878.59,19.55,-0.00892,1e-05,1.01724]
[1777968630238,61.48,80879.0,19.55,-0.00891,1e-05,1.01687]
[1777968637287,61.48,80879.01,19.55,-0.00889,1e-05,1.01453]
[1777968642322,61.48,80874.21,19.55,-0.00894,1e-05,1.01893]
[1777968647359,61.48,80869.83,19.55,-0.00898,1e-05,1.02296]
[1777968652394,61.48,80869.91,19.55,-0.00898,1e-05,1.02289]
[1777968657429,61.48,80864.38,19.55,-0.00903,1e-05,1.02799]
[1777968662463,61.48,80862.69,19.55,-0.00905,1e-05,1.02955]
[1777968667497,61.48,80864.72,19.55,-0.00903,1e-05,1.02767]
[1777968672532,61.48,80861.87,19.55,-0.00905,1e-05,1.03031]
[1777968677567,61.48,80859.25,19.55,-0.00908,1e-05,1.03274]
[1777968682603,61.48,80854.93,19.55,-0.00912,1e-05,1.03676]
[1777968687637,61.48,80853.98,19.55,-0.00913,1e-05,1.03764]
[1777968693680,61.48,80851.75,19.55,-0.00913,1e-05,1.03736]
[1777968698714,61.48,80848.74,19.55,-0.00916,1e-05,1.04017]
[1777968705146,61.48,80847.6,19.55,-0.00917,1e-05,1.04124]
[1777968710799,61.48,80845.93,19.55,-0.00919,1e-05,1.0428]
[1777968715834,61.48,80845.1,19.55,-0.00919,1e-05,1.04358]
[1777968722884,61.48,80841.99,19.55,-0.00922,1e-05,1.04649]
[1777968727920,61.48,80841.45,19.55,-0.00923,1e-05,1.047]
[1777968732954,61.48,80843.03,19.55,-0.00921,1e-05,1.04552]
[1777968737989,61.48,80842.73,19.55,-0.00922,1e-05,1.0458]
[1777968743024,61.48,80842.42,19.55,-0.00922,1e-05,1.04609]
[1777968748059,61.48,80842.28,19.55,-0.00922,1e-05,1.04622]
[1777968753094,61.48,80841.69,19.55,-0.00921,1e-05,1.0444]
[1777968759136,61.48,80842.0,19.55,-0.0092,1e-05,1.04411]
[1777968764170,61.48,80841.37,19.55,-0.00921,1e-05,1.0447]
[1777968769206,61.48,80841.31,19.55,-0.00921,1e-05,1.04476]
[1777968775643,61.48,80840.82,19.55,-0.00921,1e-05,1.04522]
[1777968780678,61.48,80841.27,19.55,-0.00921,1e-05,1.0448]
[1777968787331,61.48,80843.11,19.55,-0.00919,1e-05,1.04307]
[1777968792371,61.48,80844.41,19.55,-0.00918,1e-05,1.04186]
[1777968797401,61.48,80847.38,19.55,-0.00915,1e-05,1.03908]
[1777968802436,61.48,80849.47,19.55,-0.00913,1e-05,1.03713]
[1777968807472,61.48,80853.13,19.55,-0.0091,1e-05,1.03372]
[1777968812506,61.48,80854.54,19.55,-0.00906,1e-05,1.03006]
[1777968817542,61.48,80856.67,19.55,-0.00904,1e-05,1.02809]
[1777968822577,61.48,80858.63,19.55,-0.00903,1e-05,1.02627]
[1777968828618,61.48,80859.56,19.55,-0.00902,1e-05,1.02541]
[1777968833654,61.48,80860.28,19.55,-0.00901,1e-05,1.02475]
[1777968838692,61.48,80860.67,19.55,-0.00901,1e-05,1.02439]
[1777968843727,61.48,80860.93,19.55,-0.009,1e-05,1.02415]
[1777968848762,61.48,80861.5,19.55,-0.009,1e-05,1.02362]
[1777968853797,61.48,80861.28,19.55,-0.009,1e-05,1.02383]
[1777968858841,61.48,80861.65,19.55,-0.009,1e-05,1.02349]
[1777968863866,61.48,80862.48,19.55,-0.00899,1e-05,1.02272]
[1777968871327,61.48,80862.35,19.55,-0.00897,1e-05,1.0205]
[1777968876957,61.48,80862.67,19.55,-0.00897,1e-05,1.02021]
[1777968881993,61.48,80862.78,19.55,-0.00897,1e-05,1.02011]
[1777968889044,61.48,80862.82,19.55,-0.00897,1e-05,1.02007]
[1777968894079,61.48,80863.18,19.55,-0.00896,1e-05,1.01974]
[1777968897099,61.48,80846.75,19.55,-0.00912,1e-05,1.03494]
[1777968902137,61.48,80839.0,19.55,-0.00919,1e-05,1.04218]
[1777968907174,61.48,80852.52,19.55,-0.00906,1e-05,1.02958]
[1777968912208,61.48,80851.72,19.55,-0.00907,1e-05,1.03033]
[1777968917242,61.48,80852.25,19.55,-0.00907,1e-05,1.02983]
[1777968922277,61.48,80847.51,19.55,-0.00911,1e-05,1.03424]
[1777968927313,61.48,80846.73,19.55,-0.00912,1e-05,1.03496]
[1777968932348,61.48,80846.16,19.55,-0.0091,1e-05,1.03313]
[1777968937383,61.48,80845.78,19.55,-0.00911,1e-05,1.03349]
[1777968942417,61.48,80845.86,19.55,-0.00911,1e-05,1.03341]
[1777968947453,61.48,80845.05,19.55,-0.00911,1e-05,1.03417]
[1777968952487,61.48,80841.55,19.55,-0.00915,1e-05,1.03743]
[1777968958529,61.48,80845.91,19.55,-0.00911,1e-05,1.03337]
[1777968964571,61.48,80847.32,19.55,-0.00909,1e-05,1.03206]
[1777968970614,61.48,80847.18,19.55,-0.00909,1e-05,1.03219]
[1777968975650,61.48,80836.81,19.55,-0.00919,1e-05,1.04186]
[1777968980684,61.48,80837.33,19.55,-0.00919,1e-05,1.04137]
[1777968985724,61.48,80838.59,19.55,-0.00918,1e-05,1.0402]
[1777968990757,61.48,80839.69,19.55,-0.00917,1e-05,1.03917]
[1777968993209,61.48,80839.42,19.55,-0.00915,1e-05,1.03705]
[1777968993244,61.48,80839.12,19.55,-0.00915,1e-05,1.03733]
[1777968998813,61.48,80840.06,19.55,-0.00914,1e-05,1.03646]
[1777969008882,61.48,80840.23,19.55,-0.00914,1e-05,1.0363]
[1777969013918,61.48,80839.24,19.55,-0.00915,1e-05,1.03722]
[1777969018954,61.48,80832.33,19.55,-0.00922,1e-05,1.04369]
[1777969023995,61.48,80835.88,19.55,-0.00918,1e-05,1.04036]
[1777969029034,61.48,80835.07,19.55,-0.00919,1e-05,1.04112]
[1777969034070,61.48,80835.78,19.55,-0.00918,1e-05,1.04045]
[1777969039103,61.48,80837.55,19.55,-0.00917,1e-05,1.0388]
[1777969044139,61.48,80839.11,19.55,-0.00915,1e-05,1.03734]
[1777969049174,61.48,80837.94,19.55,-0.00916,1e-05,1.03843]
[1777969054209,61.48,80837.96,19.55,-0.00914,1e-05,1.03605]
[1777969059243,61.48,80840.47,19.55,-0.00912,1e-05,1.03371]
[1777969065288,61.48,80840.35,19.55,-0.00912,1e-05,1.03382]
[1777969070322,61.48,80839.98,19.55,-0.00912,1e-05,1.03417]
[1777969075358,61.48,80839.31,19.55,-0.00913,1e-05,1.03479]
[1777969080394,61.48,80837.73,19.55,-0.00914,1e-05,1.03626]
[1777969085429,61.48,80835.16,19.55,-0.00917,1e-05,1.03866]
[1777969090463,61.48,80825.41,19.55,-0.00926,1e-05,1.04769]
[1777969095499,61.48,80806.46,19.55,-0.00944,1e-05,1.06496]
[1777969100534,61.47,80820.88,19.55,-0.00929,1e-05,1.05036]
[1777969105568,61.47,80824.05,19.55,-0.00926,1e-05,1.04733]
[1777969110605,61.47,80821.74,19.55,-0.00928,1e-05,1.04944]
[1777969115638,61.46,80820.15,19.55,-0.00927,1e-05,1.04848]
[1777969120673,61.46,80819.5,19.55,-0.00928,1e-05,1.04902]
[1777969125708,61.46,80818.82,19.55,-0.00928,1e-05,1.04958]
[1777969130757,61.46,80819.03,19.55,-0.00928,1e-05,1.0493]
[1777969135780,61.46,80820.49,19.55,-0.00927,1e-05,1.04784]
[1777969136791,61.46,80838.51,19.55,-0.00909,1e-05,1.03096]
[1777969141825,61.46,80846.2,19.55,-0.00902,1e-05,1.02382]
[1777969146858,61.46,80843.88,19.55,-0.00904,1e-05,1.02597]
[1777969151893,61.46,80841.5,19.55,-0.00907,1e-05,1.02817]
[1777969156929,61.46,80840.88,19.55,-0.00907,1e-05,1.02875]
[1777969161963,61.46,80842.55,19.55,-0.00906,1e-05,1.0272]
[1777969167000,61.46,80852.46,19.55,-0.00896,1e-05,1.01805]
[1777969173440,61.46,80854.7,19.55,-0.00892,1e-05,1.01365]
[1777969179082,61.46,80852.7,19.55,-0.00894,1e-05,1.01549]
[1777969184118,61.46,80851.45,19.55,-0.00895,1e-05,1.01664]
[1777969189152,61.46,80845.24,19.55,-0.00901,1e-05,1.02236]
[1777969196203,61.46,80845.38,19.55,-0.00901,1e-05,1.02223]
[1777969201246,61.46,80841.01,19.55,-0.00905,1e-05,1.02627]
[1777969206283,61.46,80845.36,19.55,-0.00901,1e-05,1.02225]
[1777969212326,61.46,80844.81,19.55,-0.00901,1e-05,1.02276]
[1777969217359,61.46,80845.86,19.55,-0.009,1e-05,1.02179]
[1777969222396,61.46,80842.35,19.55,-0.00904,1e-05,1.02503]
[1777969227429,61.46,80844.76,19.55,-0.00901,1e-05,1.0228]
[1777969232465,61.46,80844.74,19.55,-0.00899,1e-05,1.02048]
[1777969237500,61.46,80844.9,19.55,-0.00899,1e-05,1.02033]
[1777969242534,61.46,80846.55,19.55,-0.00898,1e-05,1.01881]
[1777969247573,61.46,80834.96,19.55,-0.00909,1e-05,1.02953]
[1777969252604,61.46,80828.18,19.55,-0.00915,1e-05,1.03585]
[1777969257639,61.46,80824.56,19.55,-0.00919,1e-05,1.03923]
[1777969264075,61.46,80825.62,19.55,-0.00918,1e-05,1.03824]
[1777969269725,61.46,80833.48,19.55,-0.0091,1e-05,1.03091]
[1777969274760,61.46,80833.99,19.55,-0.0091,1e-05,1.03043]
[1777969276689,61.46,80831.27,19.55,-0.00912,1e-05,1.03297]
[1777969276772,61.46,80831.0,19.55,-0.00912,1e-05,1.03322]
[1777969281809,61.46,80822.19,19.55,-0.00921,1e-05,1.04146]
[1777969286843,61.46,80821.62,19.55,-0.00921,1e-05,1.04199]
[1777969291877,61.46,80821.87,19.55,-0.00919,1e-05,1.03938]
[1777969296913,61.46,80820.39,19.55,-0.00921,1e-05,1.04077]
[1777969301947,61.46,80818.71,19.55,-0.00922,1e-05,1.04234]
[1777969306983,61.46,80816.21,19.55,-0.00925,1e-05,1.04469]
[1777969312019,61.46,80814.98,19.55,-0.00926,1e-05,1.04585]
[1777969317054,61.46,80814.17,19.55,-0.00927,1e-05,1.04661]
[1777969322090,61.46,80812.21,19.55,-0.00928,1e-05,1.04846]
[1777969327124,61.46,80823.68,19.55,-0.00917,1e-05,1.03768]
[1777969332159,61.46,80826.46,19.55,-0.00915,1e-05,1.03509]
[1777969337194,61.46,80829.08,19.55,-0.00912,1e-05,1.03264]
[1777969342229,61.46,80829.39,19.55,-0.00912,1e-05,1.03235]
[1777969347263,61.46,80832.68,19.55,-0.00909,1e-05,1.02929]
[1777969350285,61.46,80844.51,19.55,-0.00898,1e-05,1.01834]
[1777969355320,61.46,80848.28,19.55,-0.00892,1e-05,1.01254]
[1777969360355,61.46,80845.16,19.55,-0.00895,1e-05,1.0154]
[1777969365391,61.46,80840.38,19.55,-0.009,1e-05,1.01981]
[1777969370425,61.46,80844.48,19.55,-0.00896,1e-05,1.01603]
[1777969376466,61.46,80844.94,19.55,-0.00895,1e-05,1.01561]
[1777969381501,61.46,80841.67,19.55,-0.00898,1e-05,1.01862]
[1777969386536,61.46,80833.97,19.55,-0.00906,1e-05,1.02574]
[1777969391571,61.46,80832.29,19.55,-0.00907,1e-05,1.02729]
[1777969396611,61.46,80833.28,19.55,-0.00906,1e-05,1.02638]
[1777969401643,61.46,80834.45,19.55,-0.00905,1e-05,1.02529]
[1777969406677,61.46,80835.0,19.55,-0.00905,1e-05,1.02478]
[1777969411713,61.46,80841.53,19.55,-0.00896,1e-05,1.0164]
[1777969417754,61.46,80840.21,19.55,-0.00898,1e-05,1.01762]
[1777969422789,61.46,80840.93,19.55,-0.00897,1e-05,1.01695]
[1777969427825,61.46,80840.87,19.55,-0.00897,1e-05,1.01701]
[1777969432860,61.46,80840.86,19.55,-0.00897,1e-05,1.01702]
[1777969437896,61.46,80841.02,19.55,-0.00897,1e-05,1.01687]
[1777969442931,61.46,80841.38,19.55,-0.00897,1e-05,1.01654]
[1777969447966,61.46,80842.67,19.55,-0.00895,1e-05,1.01535]
[1777969453000,61.46,80846.56,19.55,-0.00892,1e-05,1.01178]
[1777969458035,61.46,80847.69,19.55,-0.00891,1e-05,1.01075]
[1777969463071,61.46,80848.33,19.55,-0.0089,1e-05,1.01016]
[1777969468105,61.46,80847.9,19.55,-0.00891,1e-05,1.01055]
[1777969473142,61.46,80848.07,19.55,-0.00888,1e-05,1.00807]
[1777969478175,61.46,80848.4,19.55,-0.00888,1e-05,1.00776]
[1777969483210,61.46,80848.04,19.55,-0.00888,1e-05,1.00809]
[1777969488252,61.46,80846.54,19.55,-0.0089,1e-05,1.00947]
[1777969493286,61.46,80845.77,19.55,-0.00891,1e-05,1.01017]
[1777969498321,61.46,80843.97,19.55,-0.00892,1e-05,1.01182]
[1777969503358,61.46,80843.44,19.55,-0.00893,1e-05,1.01231]
[1777969508394,61.46,80842.89,19.55,-0.00893,1e-05,1.01281]
[1777969515443,61.46,80842.14,19.55,-0.00894,1e-05,1.0135]
[1777969520477,61.46,80841.12,19.55,-0.00895,1e-05,1.01444]
[1777969525513,61.46,80841.59,19.55,-0.00894,1e-05,1.01401]
[1777969530548,61.46,80840.63,19.55,-0.00895,1e-05,1.01489]
[1777969535583,61.46,80840.08,19.55,-0.00894,1e-05,1.01305]
[1777969540618,61.46,80839.55,19.55,-0.00894,1e-05,1.01354]
[1777969545654,61.46,80839.8,19.55,-0.00894,1e-05,1.01331]
[1777969550689,61.46,80840.01,19.55,-0.00894,1e-05,1.01312]
[1777969555724,61.46,80841.93,19.55,-0.00892,1e-05,1.01135]
[1777969560759,61.46,80839.96,19.55,-0.00894,1e-05,1.01316]
[1777969565794,61.46,80839.57,19.55,-0.00894,1e-05,1.01352]
[1777969570829,61.46,80834.92,19.55,-0.00899,1e-05,1.0178]
[1777969575864,61.46,80835.2,19.55,-0.00898,1e-05,1.01754]
[1777969581297,61.46,80835.81,19.55,-0.00898,1e-05,1.01698]
[1777969586941,61.46,80836.1,19.55,-0.00898,1e-05,1.01671]
[1777969592984,61.46,80839.72,19.55,-0.00892,1e-05,1.01104]
[1777969598017,61.46,80840.9,19.55,-0.00891,1e-05,1.00996]
[1777969603053,61.46,80842.55,19.55,-0.0089,1e-05,1.00845]
[1777969608087,61.46,80843.32,19.55,-0.00889,1e-05,1.00775]
[1777969613123,61.46,80844.17,19.55,-0.00888,1e-05,1.00697]
[1777969618158,61.46,80844.96,19.55,-0.00887,1e-05,1.00625]
[1777969623193,61.46,80845.13,19.55,-0.00887,1e-05,1.00609]
[1777969628228,61.46,80843.2,19.55,-0.00889,1e-05,1.00786]
[1777969633263,61.46,80838.4,19.55,-0.00893,1e-05,1.01226]
[1777969639307,61.46,80842.69,19.55,-0.00889,1e-05,1.00832]
[1777969644342,61.46,80839.16,19.55,-0.00893,1e-05,1.01156]
[1777969649380,61.46,80836.57,19.55,-0.00895,1e-05,1.01394]
[1777969654412,61.46,80831.19,19.55,-0.00898,1e-05,1.01654]
[1777969659447,61.46,80817.56,19.55,-0.00911,1e-05,1.02917]
[1777969664482,61.46,80820.63,19.55,-0.00908,1e-05,1.02631]
[1777969669519,61.46,80823.31,19.55,-0.00906,1e-05,1.02383]
[1777969674554,61.46,80827.07,19.55,-0.00902,1e-05,1.02035]
[1777969677574,61.46,80843.75,19.55,-0.00886,1e-05,1.00502]
[1777969683616,61.46,80843.86,19.55,-0.00886,1e-05,1.00492]
[1777969688652,61.46,80842.26,19.55,-0.00888,1e-05,1.00638]
[1777969693686,61.46,80841.1,19.55,-0.00889,1e-05,1.00744]
[1777969698721,61.46,80840.62,19.55,-0.00889,1e-05,1.00788]
[1777969703757,61.46,80839.96,19.55,-0.0089,1e-05,1.00849]
[1777969708791,61.46,80840.89,19.55,-0.00889,1e-05,1.00764]
[1777969713827,61.46,80839.52,19.55,-0.00888,1e-05,1.00655]
[1777969718866,61.46,80837.78,19.55,-0.0089,1e-05,1.00815]
[1777969724903,61.46,80836.61,19.55,-0.00891,1e-05,1.00922]
[1777969732960,61.46,80837.01,19.55,-0.00891,1e-05,1.00885]
[1777969737996,61.46,80838.05,19.55,-0.0089,1e-05,1.0079]
[1777969743031,61.46,80830.96,19.55,-0.00896,1e-05,1.01441]
[1777969743295,61.46,80830.96,19.55,-0.00896,1e-05,1.01441]
[1777969744038,61.46,80830.19,19.55,-0.00897,1e-05,1.01512]
[1777969749469,61.46,80822.4,19.55,-0.00904,1e-05,1.02231]
[1777969755114,61.46,80820.56,19.55,-0.00906,1e-05,1.02402]
[1777969759742,61.46,80820.42,19.55,-0.00906,1e-05,1.02415]
[1777969759764,61.46,80817.89,19.55,-0.00909,1e-05,1.0265]
[1777969765185,61.46,80820.59,19.55,-0.00906,1e-05,1.02399]
[1777969770221,61.46,80823.5,19.55,-0.00903,1e-05,1.02129]
[1777969775255,61.46,80819.99,19.55,-0.00905,1e-05,1.02218]
[1777969780290,61.46,80816.09,19.55,-0.00908,1e-05,1.0258]
[1777969785325,61.46,80821.34,19.55,-0.00903,1e-05,1.02093]
[1777969790360,61.46,80825.73,19.55,-0.00899,1e-05,1.01688]
[1777969795395,61.46,80825.58,19.55,-0.00899,1e-05,1.01702]
[1777969800430,61.46,80831.51,19.55,-0.00894,1e-05,1.01156]
[1777969805469,61.46,80840.2,19.55,-0.00886,1e-05,1.0036]
[1777969808174,61.46,80844.36,19.55,-0.00882,1e-05,0.99981]
[1777969808490,61.46,80849.17,19.55,-0.00877,1e-05,0.99544]
[1777969813525,61.46,80847.12,19.55,-0.00879,1e-05,0.9973]
[1777969818561,61.46,80843.08,19.55,-0.00883,1e-05,1.00098]
[1777969823595,61.46,80840.56,19.55,-0.00885,1e-05,1.00327]
[1777969828630,61.46,80839.69,19.55,-0.00886,1e-05,1.00407]
[1777969833664,61.46,80839.82,19.55,-0.00884,1e-05,1.00162]
[1777969838700,61.46,80841.6,19.55,-0.00882,1e-05,1.0]
[1777969844741,61.46,80842.63,19.55,-0.00882,1e-05,0.99906]
[1777969849779,61.46,80843.15,19.55,-0.00881,1e-05,0.99859]
[1777969854813,61.46,80843.87,19.55,-0.0088,1e-05,0.99793]
[1777969859847,61.46,80844.06,19.55,-0.0088,1e-05,0.99776]
[1777969861959,61.46,80844.5,19.55,-0.0088,1e-05,0.99736]
[1777969862038,61.46,80845.94,19.55,-0.00878,1e-05,0.99605]
[1777969863089,61.46,80845.94,19.55,-0.00878,1e-05,0.99605]
[1777969863876,61.46,80845.75,19.55,-0.00879,1e-05,0.99623]
[1777969868910,61.46,80845.92,19.55,-0.00878,1e-05,0.99607]
[1777969874952,61.46,80846.03,19.55,-0.00878,1e-05,0.99597]
[1777969879987,61.46,80846.19,19.55,-0.00878,1e-05,0.99583]
[1777969885022,61.46,80846.72,19.55,-0.00878,1e-05,0.99535]
[1777969890452,61.46,80846.59,19.55,-0.00878,1e-05,0.99546]
[1777969896100,61.46,80845.11,19.55,-0.00877,1e-05,0.99449]
[1777969901134,61.46,80846.19,19.55,-0.00876,1e-05,0.99351]
[1777969906169,61.46,80846.8,19.55,-0.00876,1e-05,0.99296]
[1777969911205,61.46,80846.85,19.55,-0.00876,1e-05,0.99291]
[1777969916240,61.46,80844.83,19.55,-0.00877,1e-05,0.99474]
[1777969919261,61.46,80828.77,19.55,-0.00892,1e-05,1.00939]
[1777969924296,61.46,80832.87,19.55,-0.00889,1e-05,1.00563]
[1777969930735,61.46,80837.77,19.55,-0.00884,1e-05,1.00116]
[1777969935373,61.46,80849.6,19.55,-0.00873,1e-05,0.99043]
[1777969940804,61.46,80847.56,19.55,-0.00875,1e-05,0.99227]
[1777969946450,61.46,80843.6,19.55,-0.00879,1e-05,0.99586]
[1777969951486,61.46,80843.75,19.55,-0.00877,1e-05,0.9934]
[1777969957528,61.46,80842.18,19.55,-0.00878,1e-05,0.99482]
[1777969963571,61.46,80845.55,19.55,-0.00875,1e-05,0.99177]
[1777969968604,61.46,80846.79,19.55,-0.00874,1e-05,0.99065]
[1777969973641,61.46,80846.32,19.55,-0.00874,1e-05,0.99108]
[1777969978675,61.46,80848.49,19.55,-0.00872,1e-05,0.98912]
[1777969983711,61.46,80849.48,19.55,-0.00871,1e-05,0.98822]
[1777969988749,61.46,80841.54,19.55,-0.00879,1e-05,0.9954]
[1777969993784,61.46,80836.17,19.55,-0.00884,1e-05,1.00029]
[1777969998819,61.46,80834.59,19.55,-0.00885,1e-05,1.00173]
[1777970003854,61.46,80825.28,19.55,-0.00894,1e-05,1.01025]
[1777970008889,61.46,80819.69,19.55,-0.00899,1e-05,1.01539]
[1777970014938,61.46,80817.94,19.55,-0.00899,1e-05,1.01465]
[1777970019966,61.46,80814.94,19.55,-0.00901,1e-05,1.01742]
[1777970021980,61.46,80799.84,19.55,-0.00916,1e-05,1.03145]
[1777970027014,61.46,80799.67,19.55,-0.00916,1e-05,1.03161]
[1777970032052,61.46,80794.4,19.55,-0.00921,1e-05,1.03655]
[1777970037086,61.46,80786.93,19.55,-0.00928,1e-05,1.04357]
[1777970042122,61.46,80783.39,19.55,-0.00932,1e-05,1.04682]
[1777970047157,61.46,80779.67,19.55,-0.00935,1e-05,1.05002]
[1777970052192,61.46,80788.24,19.55,-0.00927,1e-05,1.04184]
[1777970055213,61.46,80804.38,19.55,-0.00911,1e-05,1.02672]
[1777970060248,61.46,80805.75,19.55,-0.0091,1e-05,1.02545]
[1777970065285,61.46,80804.21,19.55,-0.00911,1e-05,1.02688]
[1777970070320,61.46,80805.32,19.55,-0.0091,1e-05,1.02585]
[1777970075355,61.46,80802.97,19.55,-0.0091,1e-05,1.02566]
[1777970080390,61.46,80802.03,19.55,-0.00911,1e-05,1.02654]
[1777970085871,61.46,80806.41,19.55,-0.00907,1e-05,1.02247]
[1777970091469,61.46,80812.43,19.55,-0.00901,1e-05,1.01689]
[1777970096503,61.46,80808.58,19.55,-0.00905,1e-05,1.02045]
[1777970101539,61.46,80812.03,19.55,-0.00902,1e-05,1.01726]
[1777970109594,61.46,80809.87,19.55,-0.00904,1e-05,1.01926]
[1777970114632,61.46,80807.92,19.55,-0.00906,1e-05,1.02106]
[1777970119665,61.46,80811.35,19.55,-0.00902,1e-05,1.01789]
[1777970124700,61.46,80811.0,19.55,-0.00903,1e-05,1.01821]
[1777970129735,61.46,80815.53,19.55,-0.00898,1e-05,1.01403]
[1777970134770,61.46,80815.14,19.55,-0.00897,1e-05,1.01204]
[1777970139383,61.46,80820.28,19.55,-0.00892,1e-05,1.00731]
[1777970139806,61.46,80820.3,19.55,-0.00892,1e-05,1.00729]
[1777970146293,61.46,80820.03,19.55,-0.00892,1e-05,1.00754]
[1777970152903,61.46,80821.19,19.55,-0.00891,1e-05,1.00648]
[1777970158948,61.46,80820.52,19.55,-0.00892,1e-05,1.00709]
[1777970159544,61.46,80820.52,19.55,-0.00892,1e-05,1.00709]
[1777970159955,61.46,80821.11,19.55,-0.00891,1e-05,1.00655]
[1777970164991,61.46,80823.18,19.55,-0.00889,1e-05,1.00466]
[1777970169727,61.46,80822.66,19.55,-0.0089,1e-05,1.00513]
[1777970170029,61.46,80822.77,19.55,-0.0089,1e-05,1.00503]
[1777970175061,61.46,80820.23,19.55,-0.00892,1e-05,1.00736]
[1777970180096,61.46,80820.19,19.55,-0.00892,1e-05,1.00739]
[1777970185130,61.46,80820.32,19.55,-0.00892,1e-05,1.00728]
[1777970190166,61.46,80819.05,19.55,-0.00893,1e-05,1.00844]
[1777970194193,61.46,80803.84,19.55,-0.00905,1e-05,1.02012]
[1777970199231,61.46,80795.25,19.55,-0.00914,1e-05,1.0281]
[1777970204265,61.46,80797.24,19.55,-0.00912,1e-05,1.02625]
[1777970209300,61.46,80800.2,19.55,-0.00909,1e-05,1.02349]
[1777970214335,61.46,80798.29,19.55,-0.00911,1e-05,1.02527]
[1777970219370,61.46,80797.91,19.55,-0.00911,1e-05,1.02563]
[1777970224404,61.46,80798.74,19.55,-0.0091,1e-05,1.02485]
[1777970231454,61.46,80792.55,19.55,-0.00916,1e-05,1.03063]
[1777970236488,61.46,80791.91,19.55,-0.00917,1e-05,1.03123]
[1777970241524,61.46,80781.97,19.55,-0.00926,1e-05,1.04056]
[1777970246559,61.46,80781.81,19.55,-0.00927,1e-05,1.04071]
[1777970251593,61.46,80781.12,19.55,-0.00925,1e-05,1.03896]
[1777970257065,61.46,80778.0,19.55,-0.00928,1e-05,1.0419]
[1777970262671,61.46,80772.72,19.55,-0.00933,1e-05,1.04689]
[1777970267705,61.46,80772.35,19.55,-0.00934,1e-05,1.04724]
[1777970272740,61.46,80779.25,19.55,-0.00927,1e-05,1.04072]
[1777970277775,61.46,80775.85,19.55,-0.0093,1e-05,1.04393]
[1777970282811,61.46,80774.73,19.55,-0.00931,1e-05,1.04499]
[1777970287845,61.46,80773.63,19.55,-0.00933,1e-05,1.04603]
[1777970288852,61.46,80762.15,19.55,-0.00944,1e-05,1.05695]
[1777970293887,61.45,80758.14,19.55,-0.00948,1e-05,1.06049]
[1777970298923,61.44,80753.92,19.55,-0.00951,1e-05,1.06385]
[1777970303958,61.44,80753.42,19.55,-0.00951,1e-05,1.06366]
[1777970308993,61.43,80752.68,19.55,-0.00951,1e-05,1.06374]
[1777970314028,61.43,80758.55,19.55,-0.00943,1e-05,1.05541]
[1777970319063,61.43,80761.49,19.55,-0.0094,1e-05,1.05261]
[1777970324098,61.43,80755.89,19.55,-0.00945,1e-05,1.05793]
[1777970329133,61.43,80763.51,19.55,-0.00938,1e-05,1.05065]
[1777970335176,61.43,80763.81,19.55,-0.00937,1e-05,1.05036]
[1777970340212,61.43,80764.83,19.55,-0.00936,1e-05,1.04939]
[1777970345245,61.43,80765.83,19.55,-0.00935,1e-05,1.04844]
[1777970350282,61.43,80767.53,19.55,-0.00934,1e-05,1.04683]
[1777970355315,61.43,80769.86,19.55,-0.00932,1e-05,1.04462]
[1777970360352,61.43,80758.47,19.55,-0.00943,1e-05,1.05544]
[1777970365385,61.43,80759.45,19.55,-0.00942,1e-05,1.05447]
[1777970370422,61.43,80765.39,19.55,-0.00936,1e-05,1.0488]
[1777970375456,61.43,80767.9,19.55,-0.00931,1e-05,1.04401]
[1777970380491,61.43,80768.53,19.55,-0.00931,1e-05,1.04341]
[1777970385525,61.43,80768.77,19.55,-0.0093,1e-05,1.04318]
[1777970390561,61.43,80768.03,19.55,-0.00931,1e-05,1.04388]
[1777970395595,61.43,80767.77,19.55,-0.00931,1e-05,1.04413]
[1777970400632,61.43,80768.33,19.55,-0.00931,1e-05,1.0436]
[1777970405667,61.43,80769.72,19.55,-0.0093,1e-05,1.04229]
[1777970410701,61.43,80770.51,19.55,-0.00929,1e-05,1.04154]
[1777970415736,61.43,80769.51,19.55,-0.0093,1e-05,1.04248]
[1777970420770,61.43,80777.24,19.55,-0.00922,1e-05,1.0352]
[1777970425806,61.43,80773.38,19.55,-0.00926,1e-05,1.03883]
[1777970433861,61.43,80773.09,19.55,-0.00924,1e-05,1.0367]
[1777970439339,61.43,80767.24,19.55,-0.0093,1e-05,1.04222]
[1777970444943,61.43,80763.12,19.55,-0.00934,1e-05,1.04612]
[1777970449415,61.43,80735.21,19.55,-0.00962,1e-05,1.07284]
[1777970455013,61.42,80727.73,19.55,-0.00969,1e-05,1.07983]
[1777970460044,61.42,80731.52,19.55,-0.00965,1e-05,1.07592]
[1777970465084,61.41,80729.76,19.55,-0.00966,1e-05,1.07675]
[1777970471122,61.41,80728.76,19.55,-0.00966,1e-05,1.0775]
[1777970476158,61.41,80724.72,19.55,-0.0097,1e-05,1.08125]
[1777970481193,61.41,80728.23,19.55,-0.00967,1e-05,1.0776]
[1777970485220,61.4,80740.23,19.55,-0.00954,1e-05,1.06586]
[1777970490257,61.4,80740.48,19.55,-0.00954,1e-05,1.06556]
[1777970495290,61.4,80732.37,19.55,-0.0096,1e-05,1.07086]
[1777970500325,61.4,80731.13,19.55,-0.00961,1e-05,1.07153]
[1777970505361,61.39,80734.54,19.55,-0.00957,1e-05,1.06792]
[1777970510394,61.39,80734.43,19.55,-0.00957,1e-05,1.06794]
[1777970515430,61.39,80733.14,19.55,-0.00958,1e-05,1.06907]
[1777970520481,61.39,80734.18,19.55,-0.00957,1e-05,1.06797]
[1777970525515,61.39,80744.07,19.55,-0.00947,1e-05,1.05837]
[1777970526521,61.39,80757.17,19.55,-0.00934,1e-05,1.04588]
[1777970531560,61.39,80763.79,19.55,-0.00928,1e-05,1.03961]
[1777970536597,61.39,80761.05,19.55,-0.0093,1e-05,1.0422]
[1777970541631,61.39,80756.05,19.55,-0.00935,1e-05,1.04694]
[1777970544654,61.39,80772.29,19.55,-0.00919,1e-05,1.03161]
[1777970549689,61.39,80773.45,19.55,-0.00918,1e-05,1.03052]
[1777970555734,61.39,80771.03,19.55,-0.00919,1e-05,1.0304]
[1777970560769,61.39,80762.7,19.55,-0.00927,1e-05,1.03823]
[1777970566811,61.39,80760.82,19.55,-0.00928,1e-05,1.04001]
[1777970571847,61.39,80757.76,19.55,-0.00931,1e-05,1.0429]
[1777970576882,61.39,80748.81,19.55,-0.0094,1e-05,1.05141]
[1777970581918,61.39,80746.56,19.55,-0.00942,1e-05,1.05354]
[1777970586951,61.39,80740.68,19.55,-0.00948,1e-05,1.05913]
[1777970588974,61.39,80712.11,19.55,-0.00977,1e-05,1.08682]
[1777970589975,61.39,80693.62,19.55,-0.00996,1e-05,1.10492]
[1777970594473,61.38,80711.28,19.55,-0.00977,1e-05,1.08715]
[1777970600045,61.38,80714.72,19.55,-0.00974,1e-05,1.08346]
[1777970605080,61.38,80713.93,19.55,-0.00974,1e-05,1.08398]
[1777970610115,61.38,80712.91,19.55,-0.00975,1e-05,1.08473]
[1777970615150,61.37,80711.66,19.55,-0.00974,1e-05,1.08324]
[1777970620184,61.37,80710.25,19.55,-0.00975,1e-05,1.08439]
[1777970625220,61.37,80710.17,19.55,-0.00975,1e-05,1.08424]
[1777970630256,61.37,80709.74,19.55,-0.00975,1e-05,1.08444]
[1777970635290,61.36,80709.35,19.55,-0.00975,1e-05,1.0846]
[1777970640328,61.36,80707.51,19.55,-0.00977,1e-05,1.08618]
[1777970645362,61.36,80706.77,19.55,-0.00977,1e-05,1.08667]
[1777970650398,61.36,80705.34,19.55,-0.00979,1e-05,1.08785]
[1777970656441,61.35,80703.92,19.55,-0.0098,1e-05,1.08896]
[1777970661475,61.35,80703.34,19.55,-0.0098,1e-05,1.08929]
[1777970666510,61.35,80701.1,19.55,-0.00982,1e-05,1.09125]
[1777970671546,61.35,80694.77,19.55,-0.00986,1e-05,1.09473]
[1777970676581,61.34,80694.2,19.55,-0.00987,1e-05,1.09499]
[1777970681616,61.34,80699.14,19.55,-0.00981,1e-05,1.08985]
[1777970687658,61.34,80700.83,19.55,-0.00979,1e-05,1.08788]
[1777970692693,61.33,80708.76,19.55,-0.00971,1e-05,1.07988]
[1777970697728,61.33,80711.11,19.55,-0.00968,1e-05,1.07742]
[1777970702764,61.33,80713.7,19.55,-0.00965,1e-05,1.07476]
[1777970707802,61.33,80713.13,19.55,-0.00966,1e-05,1.07519]
[1777970712833,61.33,80713.52,19.55,-0.00965,1e-05,1.0747]
[1777970717867,61.33,80723.31,19.55,-0.00955,1e-05,1.06512]
[1777970722902,61.33,80724.94,19.55,-0.00954,1e-05,1.06353]
[1777970727943,61.33,80733.25,19.55,-0.00945,1e-05,1.05554]
[1777970729954,61.33,80753.42,19.55,-0.00926,1e-05,1.03636]
[1777970732980,61.33,80737.7,19.55,-0.00939,1e-05,1.04886]
[1777970738014,61.33,80734.37,19.55,-0.00942,1e-05,1.05204]
[1777970743049,61.33,80736.82,19.55,-0.0094,1e-05,1.0497]
[1777970746071,61.33,80758.92,19.55,-0.00918,1e-05,1.02879]
[1777970751105,61.33,80758.08,19.55,-0.00919,1e-05,1.02957]
[1777970756139,61.33,80760.17,19.55,-0.00917,1e-05,1.02761]
[1777970761176,61.33,80756.5,19.55,-0.00921,1e-05,1.03106]
[1777970766212,61.33,80758.54,19.55,-0.00919,1e-05,1.02914]
[1777970772254,61.33,80759.69,19.55,-0.00917,1e-05,1.02806]
[1777970779302,61.33,80765.85,19.55,-0.00911,1e-05,1.0223]
[1777970784338,61.33,80759.01,19.55,-0.00918,1e-05,1.0287]
[1777970789372,61.33,80759.42,19.55,-0.00918,1e-05,1.02832]
[1777970794407,61.33,80762.82,19.55,-0.00912,1e-05,1.02274]
[1777970799443,61.33,80763.02,19.55,-0.00912,1e-05,1.02256]
[1777970804478,61.33,80763.1,19.55,-0.00912,1e-05,1.02248]
[1777970809514,61.33,80773.08,19.55,-0.00903,1e-05,1.0132]
[1777970814552,61.33,80772.51,19.55,-0.00903,1e-05,1.01373]
[1777970819586,61.33,80772.84,19.55,-0.00903,1e-05,1.01342]
[1777970826091,61.33,80766.09,19.55,-0.00909,1e-05,1.01969]
[1777970831670,61.33,80762.55,19.55,-0.00913,1e-05,1.023]
[1777970836709,61.33,80762.96,19.55,-0.00912,1e-05,1.02261]
[1777970841742,61.33,80764.53,19.55,-0.00911,1e-05,1.02115]
[1777970846778,61.33,80763.32,19.55,-0.00912,1e-05,1.02228]
[1777970851813,61.33,80768.46,19.55,-0.00905,1e-05,1.01511]
[1777970856847,61.33,80772.73,19.55,-0.00901,1e-05,1.01115]
[1777970863897,61.33,80771.62,19.55,-0.00902,1e-05,1.01218]
[1777970868933,61.33,80771.18,19.55,-0.00902,1e-05,1.01259]
[1777970873968,61.33,80771.48,19.55,-0.00902,1e-05,1.01231]
[1777970885045,61.33,80771.02,19.55,-0.00902,1e-05,1.01274]
[1777970890080,61.33,80771.26,19.55,-0.00902,1e-05,1.01251]
[1777970895119,61.33,80771.65,19.55,-0.00902,1e-05,1.01215]
[1777970900154,61.33,80771.58,19.55,-0.00902,1e-05,1.01222]
[1777970905193,61.33,80772.01,19.55,-0.00901,1e-05,1.01182]
[1777970913246,61.33,80771.63,19.55,-0.009,1e-05,1.0098]
[1777970921301,61.33,80771.74,19.55,-0.009,1e-05,1.0097]
[1777970926792,61.33,80772.03,19.55,-0.00899,1e-05,1.00943]
[1777970932377,61.33,80771.44,19.55,-0.009,1e-05,1.00998]
[1777970938420,61.33,80770.72,19.55,-0.00901,1e-05,1.01064]
[1777970946932,61.33,80770.79,19.55,-0.00901,1e-05,1.01058]
[1777970952518,61.33,80770.82,19.55,-0.00901,1e-05,1.01055]
[1777970957555,61.33,80771.5,19.55,-0.009,1e-05,1.00992]
[1777970962589,61.33,80771.46,19.55,-0.009,1e-05,1.00996]
[1777970967624,61.33,80771.53,19.55,-0.009,1e-05,1.00989]
[1777970972659,61.33,80771.7,19.55,-0.00898,1e-05,1.00737]
[1777970977693,61.33,80771.11,19.55,-0.00898,1e-05,1.00792]
[1777970982730,61.33,80771.61,19.55,-0.00898,1e-05,1.00745]
[1777970987769,61.33,80772.67,19.55,-0.00897,1e-05,1.00648]
[1777970992799,61.33,80778.19,19.55,-0.00892,1e-05,1.00139]
[1777970997834,61.33,80778.12,19.55,-0.00892,1e-05,1.00146]
[1777971002869,61.33,80777.23,19.55,-0.00892,1e-05,1.00228]
[1777971007905,61.33,80786.02,19.55,-0.00884,1e-05,0.99422]
[1777971012942,61.33,80789.2,19.55,-0.00881,1e-05,0.99132]
[1777971017978,61.33,80780.95,19.55,-0.00889,1e-05,0.99886]
[1777971023011,61.33,80775.75,19.55,-0.00894,1e-05,1.00364]
[1777971028046,61.33,80772.88,19.55,-0.00897,1e-05,1.00628]
[1777971033080,61.33,80772.84,19.55,-0.00895,1e-05,1.00396]
[1777971038117,61.33,80772.78,19.55,-0.00895,1e-05,1.00401]
[1777971043152,61.33,80773.37,19.55,-0.00894,1e-05,1.00347]
[1777971048189,61.33,80774.06,19.55,-0.00893,1e-05,1.00283]
[1777971053223,61.33,80772.08,19.55,-0.00895,1e-05,1.00466]
[1777971058258,61.33,80772.21,19.55,-0.00895,1e-05,1.00454]
[1777971063295,61.33,80772.76,19.55,-0.00895,1e-05,1.00403]
[1777971068328,61.33,80773.45,19.55,-0.00894,1e-05,1.0034]
[1777971073364,61.33,80780.21,19.55,-0.00888,1e-05,0.99719]
[1777971079408,61.33,80784.45,19.55,-0.00884,1e-05,0.99331]
[1777971084442,61.33,80785.84,19.55,-0.00882,1e-05,0.99204]
[1777971087465,61.33,80797.64,19.55,-0.00871,1e-05,0.98133]
[1777971092498,61.33,80796.48,19.55,-0.0087,1e-05,0.98005]
[1777971097995,61.33,80795.29,19.55,-0.00871,1e-05,0.98113]
[1777971103576,61.33,80794.78,19.55,-0.00872,1e-05,0.98159]
[1777971108610,61.33,80793.2,19.55,-0.00873,1e-05,0.98302]
[1777971113645,61.33,80789.82,19.55,-0.00877,1e-05,0.98608]
[1777971119688,61.33,80791.14,19.55,-0.00875,1e-05,0.98489]
[1777971124723,61.33,80791.5,19.55,-0.00875,1e-05,0.98456]
[1777971129757,61.33,80795.49,19.55,-0.00871,1e-05,0.98095]
[1777971134793,61.33,80794.63,19.55,-0.00872,1e-05,0.98173]
[1777971139828,61.33,80794.12,19.55,-0.00873,1e-05,0.98219]
[1777971144864,61.33,80794.68,19.55,-0.00872,1e-05,0.98168]
[1777971149898,61.33,80793.79,19.55,-0.00873,1e-05,0.98249]
[1777971154932,61.33,80792.72,19.55,-0.00872,1e-05,0.98113]
[1777971159970,61.33,80792.43,19.55,-0.00872,1e-05,0.98139]
[1777971165011,61.33,80793.1,19.55,-0.00872,1e-05,0.98078]
[1777971170041,61.33,80793.01,19.55,-0.00872,1e-05,0.98086]
[1777971175077,61.33,80792.33,19.55,-0.00872,1e-05,0.98148]
[1777971180113,61.33,80791.95,19.55,-0.00873,1e-05,0.98182]
[1777971185147,61.33,80791.88,19.55,-0.00873,1e-05,0.98189]
[1777971190184,61.33,80792.18,19.55,-0.00872,1e-05,0.98161]
[1777971195217,61.33,80791.98,19.55,-0.00873,1e-05,0.9818]
[1777971200253,61.33,80791.53,19.55,-0.00873,1e-05,0.9822]
[1777971205288,61.33,80791.11,19.55,-0.00873,1e-05,0.98258]
[1777971210323,61.33,80790.89,19.55,-0.00874,1e-05,0.98278]
[1777971215358,61.33,80790.0,19.55,-0.00872,1e-05,0.98126]
[1777971220393,61.33,80792.96,19.55,-0.0087,1e-05,0.97858]
[1777971225428,61.33,80790.1,19.55,-0.00872,1e-05,0.98117]
[1777971230463,61.33,80789.44,19.55,-0.00873,1e-05,0.98177]
[1777971235497,61.33,80789.93,19.55,-0.00872,1e-05,0.98132]
[1777971240533,61.33,80790.05,19.55,-0.00872,1e-05,0.98121]
[1777971245567,61.33,80790.55,19.55,-0.00872,1e-05,0.98076]
[1777971250602,61.33,80790.59,19.55,-0.00872,1e-05,0.98073]
[1777971255637,61.33,80790.5,19.55,-0.00872,1e-05,0.98081]
[1777971260672,61.33,80792.1,19.55,-0.0087,1e-05,0.97936]
[1777971265708,61.33,80792.26,19.55,-0.0087,1e-05,0.97922]
[1777971270745,61.33,80793.2,19.55,-0.00869,1e-05,0.97837]
[1777971275780,61.33,80795.03,19.55,-0.00866,1e-05,0.9744]
[1777971280815,61.33,80787.08,19.55,-0.00873,1e-05,0.98157]
[1777971285850,61.33,80787.63,19.55,-0.00873,1e-05,0.98108]
[1777971290886,61.33,80782.93,19.55,-0.00877,1e-05,0.98534]
[1777971295922,61.33,80773.92,19.55,-0.00885,1e-05,0.99355]
[1777971300959,61.33,80764.35,19.55,-0.00895,1e-05,1.00233]
[1777971305993,61.33,80760.58,19.55,-0.00898,1e-05,1.00581]
[1777971311029,61.33,80757.24,19.55,-0.00901,1e-05,1.00889]
[1777971315058,61.33,80744.64,19.55,-0.00913,1e-05,1.02062]
[1777971320092,61.33,80748.51,19.55,-0.0091,1e-05,1.01701]
[1777971325128,61.33,80748.67,19.55,-0.0091,1e-05,1.01686]
[1777971331169,61.33,80748.64,19.55,-0.00907,1e-05,1.0145]
[1777971336204,61.33,80749.23,19.55,-0.00907,1e-05,1.01395]
[1777971341238,61.33,80756.13,19.55,-0.009,1e-05,1.00755]
[1777971350787,61.33,80754.97,19.55,-0.00901,1e-05,1.00862]
[1777971356343,61.33,80752.72,19.55,-0.00904,1e-05,1.01071]
[1777971366410,61.33,80752.56,19.55,-0.00904,1e-05,1.01086]
[1777971374470,61.33,80752.0,19.55,-0.00904,1e-05,1.01138]
[1777971383532,61.33,80755.7,19.55,-0.00901,1e-05,1.00795]
[1777971388568,61.33,80756.02,19.55,-0.009,1e-05,1.00765]
[1777971393604,61.33,80756.89,19.55,-0.00898,1e-05,1.00447]
[1777971395617,61.33,80767.91,19.55,-0.00887,1e-05,0.99434]
[1777971400653,61.33,80771.96,19.55,-0.00883,1e-05,0.99064]
[1777971405688,61.33,80768.89,19.55,-0.00886,1e-05,0.99344]
[1777971410723,61.33,80777.36,19.55,-0.00878,1e-05,0.98572]
[1777971415757,61.33,80782.38,19.55,-0.00873,1e-05,0.98117]
[1777971420793,61.33,80783.54,19.55,-0.00872,1e-05,0.98012]
[1777971425828,61.33,80786.38,19.55,-0.0087,1e-05,0.97755]
[1777971431876,61.33,80785.83,19.55,-0.0087,1e-05,0.97805]
[1777971436906,61.33,80786.33,19.55,-0.0087,1e-05,0.9776]
[1777971441940,61.33,80783.55,19.55,-0.00872,1e-05,0.98011]
[1777971446976,61.33,80782.06,19.55,-0.00874,1e-05,0.98146]
[1777971452014,61.33,80785.0,19.55,-0.00869,1e-05,0.97647]
[1777971459543,61.33,80785.91,19.55,-0.00868,1e-05,0.97565]
[1777971465104,61.33,80780.13,19.55,-0.00874,1e-05,0.98087]
[1777971469613,61.33,80767.47,19.55,-0.00885,1e-05,0.99239]
[1777971475174,61.33,80763.86,19.55,-0.00889,1e-05,0.9957]
[1777971480209,61.33,80765.62,19.55,-0.00887,1e-05,0.99408]
[1777971486251,61.33,80763.27,19.55,-0.00889,1e-05,0.99624]
[1777971493781,61.33,80760.33,19.55,-0.00892,1e-05,0.99894]
[1777971499343,61.33,80760.09,19.55,-0.00892,1e-05,0.99916]
[1777971504381,61.33,80759.83,19.55,-0.00893,1e-05,0.9994]
[1777971510420,61.33,80758.61,19.55,-0.00894,1e-05,1.00052]
[1777971515456,61.33,80757.57,19.55,-0.00893,1e-05,0.99911]
[1777971520489,61.33,80757.6,19.55,-0.00893,1e-05,0.99909]
[1777971525524,61.33,80756.63,19.55,-0.00894,1e-05,0.99998]
[1777971530560,61.33,80756.4,19.55,-0.00894,1e-05,1.00019]
[1777971536603,61.33,80755.7,19.55,-0.00895,1e-05,1.00083]
[1777971544131,61.33,80755.21,19.55,-0.00895,1e-05,1.00129]
[1777971549694,61.33,80755.43,19.55,-0.00895,1e-05,1.00108]
[1777971554730,61.33,80755.27,19.55,-0.00895,1e-05,1.00123]
[1777971559764,61.33,80754.22,19.55,-0.00896,1e-05,1.0022]
[1777971569834,61.33,80754.24,19.55,-0.00896,1e-05,1.00218]
[1777971574873,61.33,80754.6,19.55,-0.00894,1e-05,0.99948]
[1777971582925,61.33,80753.58,19.55,-0.00895,1e-05,1.00042]
[1777971587960,61.33,80753.48,19.55,-0.00895,1e-05,1.00051]
[1777971592995,61.33,80766.35,19.55,-0.00882,1e-05,0.98871]
[1777971598031,61.33,80777.76,19.55,-0.00872,1e-05,0.97835]
[1777971603067,61.33,80778.35,19.55,-0.00871,1e-05,0.97782]
[1777971608101,61.33,80771.08,19.55,-0.00878,1e-05,0.98441]
[1777971613153,61.33,80754.99,19.55,-0.00893,1e-05,0.99912]
[1777971616178,61.33,80742.29,19.55,-0.00905,1e-05,1.01086]
[1777971621209,61.33,80744.05,19.55,-0.00904,1e-05,1.00923]
[1777971626243,61.33,80740.45,19.55,-0.00907,1e-05,1.01257]
[1777971630271,61.33,80727.98,19.55,-0.00919,1e-05,1.02423]
[1777971635310,61.33,80723.45,19.55,-0.00922,1e-05,1.02608]
[1777971640342,61.33,80713.77,19.55,-0.00931,1e-05,1.03522]
[1777971645377,61.33,80714.34,19.55,-0.00931,1e-05,1.03468]
[1777971650413,61.33,80717.44,19.55,-0.00927,1e-05,1.03175]
[1777971655448,61.33,80719.54,19.55,-0.00925,1e-05,1.02977]
[1777971660489,61.33,80718.58,19.55,-0.00926,1e-05,1.03067]
[1777971665518,61.33,80719.41,19.55,-0.00926,1e-05,1.02989]
[1777971670556,61.33,80717.28,19.55,-0.00928,1e-05,1.0319]
[1777971675589,61.33,80715.25,19.55,-0.0093,1e-05,1.03382]
[1777971680624,61.33,80713.44,19.55,-0.00931,1e-05,1.03554]
[1777971686667,61.33,80712.09,19.55,-0.00933,1e-05,1.03682]
[1777971691702,61.33,80707.88,19.55,-0.00935,1e-05,1.03839]
[1777971696738,61.33,80707.54,19.55,-0.00935,1e-05,1.03871]
[1777971703787,61.33,80706.59,19.55,-0.00936,1e-05,1.03961]
[1777971708822,61.33,80707.16,19.55,-0.00936,1e-05,1.03907]
[1777971713857,61.33,80708.39,19.55,-0.00934,1e-05,1.0379]
[1777971714863,61.33,80683.74,19.55,-0.00959,1e-05,1.06155]
[1777971719899,61.33,80689.48,19.55,-0.00953,1e-05,1.05598]
[1777971724933,61.33,80693.16,19.55,-0.00949,1e-05,1.05244]
[1777971729970,61.33,80692.44,19.55,-0.0095,1e-05,1.05313]
[1777971735008,61.33,80696.54,19.55,-0.00946,1e-05,1.04917]
[1777971740039,61.33,80697.31,19.55,-0.00945,1e-05,1.04843]
[1777971745074,61.33,80699.08,19.55,-0.00944,1e-05,1.04674]
[1777971750109,61.33,80699.38,19.55,-0.00943,1e-05,1.04645]
[1777971755144,61.33,80701.19,19.55,-0.00939,1e-05,1.04228]
[1777971761185,61.33,80701.52,19.55,-0.00939,1e-05,1.04197]
[1777971765700,61.33,80724.76,19.55,-0.00916,1e-05,1.02]
[1777971768235,61.33,80707.43,19.55,-0.00933,1e-05,1.03634]
[1777971772263,61.33,80694.54,19.55,-0.00946,1e-05,1.04864]
[1777971777298,61.33,80684.45,19.55,-0.00956,1e-05,1.05833]
[1777971782333,61.33,80680.23,19.55,-0.0096,1e-05,1.06235]
[1777971787368,61.32,80686.29,19.55,-0.00954,1e-05,1.0564]
[1777971792405,61.32,80690.28,19.55,-0.0095,1e-05,1.05251]
[1777971797439,61.32,80690.34,19.55,-0.0095,1e-05,1.05244]
[1777971802474,61.32,80691.09,19.55,-0.00949,1e-05,1.05169]
[1777971807511,61.32,80689.88,19.55,-0.0095,1e-05,1.05282]
[1777971812545,61.32,80690.71,19.55,-0.00947,1e-05,1.04951]
[1777971817581,61.32,80693.41,19.55,-0.00945,1e-05,1.0469]
[1777971822615,61.32,80698.57,19.55,-0.00939,1e-05,1.04196]
[1777971827654,61.32,80698.01,19.55,-0.0094,1e-05,1.0425]
[1777971832687,61.32,80698.33,19.55,-0.0094,1e-05,1.04219]
[1777971837721,61.32,80702.4,19.55,-0.00936,1e-05,1.03832]
[1777971842757,61.32,80715.65,19.55,-0.00923,1e-05,1.02577]
[1777971847793,61.32,80711.44,19.55,-0.00927,1e-05,1.02975]
[1777971852827,61.32,80710.61,19.55,-0.00927,1e-05,1.03053]
[1777971857862,61.32,80710.12,19.55,-0.00928,1e-05,1.03099]
[1777971863904,61.32,80702.88,19.55,-0.00935,1e-05,1.03786]
[1777971868939,61.32,80685.5,19.55,-0.00952,1e-05,1.05449]
[1777971873974,61.32,80682.56,19.55,-0.00953,1e-05,1.05485]
[1777971879010,61.32,80679.28,19.55,-0.00957,1e-05,1.05799]
[1777971884044,61.32,80678.79,19.55,-0.00957,1e-05,1.0584]
[1777971889080,61.32,80678.3,19.55,-0.00957,1e-05,1.0588]
[1777971896619,61.32,80678.35,19.55,-0.00957,1e-05,1.05862]
[1777971902171,61.32,80681.4,19.55,-0.00954,1e-05,1.05561]
[1777971909220,61.32,80682.89,19.55,-0.00953,1e-05,1.05409]
[1777971915262,61.32,80685.46,19.55,-0.0095,1e-05,1.05154]
[1777971920297,61.32,80685.93,19.55,-0.00949,1e-05,1.05102]
[1777971925332,61.32,80686.09,19.55,-0.00949,1e-05,1.05081]
[1777971930366,61.31,80683.26,19.55,-0.00952,1e-05,1.05348]
[1777971935401,61.31,80677.72,19.55,-0.00955,1e-05,1.05631]
[1777971940437,61.31,80672.35,19.55,-0.00961,1e-05,1.06143]
[1777971945472,61.31,80670.0,19.55,-0.00963,1e-05,1.06363]
[1777971950506,61.31,80675.49,19.55,-0.00957,1e-05,1.05825]
[1777971954534,61.31,80689.19,19.55,-0.00943,1e-05,1.04506]
[1777971959569,61.31,80689.37,19.55,-0.00943,1e-05,1.04489]
[1777971964605,61.31,80687.7,19.55,-0.00945,1e-05,1.04649]
[1777971969639,61.31,80688.97,19.55,-0.00944,1e-05,1.04527]
[1777971974675,61.31,80690.96,19.55,-0.00942,1e-05,1.04337]
[1777971979710,61.31,80690.1,19.55,-0.00943,1e-05,1.04419]
[1777971984744,61.31,80690.17,19.55,-0.00943,1e-05,1.04412]
[1777971989780,61.31,80687.79,19.55,-0.00945,1e-05,1.0464]
[1777971994814,61.31,80684.31,19.55,-0.00946,1e-05,1.04726]
[1777971999851,61.31,80691.69,19.55,-0.00939,1e-05,1.0402]
[1777972004884,61.31,80695.95,19.55,-0.00935,1e-05,1.03614]
[1777972009920,61.31,80703.7,19.55,-0.00927,1e-05,1.0288]
[1777972014964,61.31,80708.91,19.55,-0.00922,1e-05,1.02388]
[1777972019990,61.31,80709.31,19.55,-0.00921,1e-05,1.0235]
[1777972025035,61.31,80707.15,19.55,-0.00924,1e-05,1.02554]
[1777972030070,61.31,80706.79,19.55,-0.00924,1e-05,1.02588]
[1777972035106,61.31,80709.02,19.55,-0.00922,1e-05,1.02378]
[1777972040140,61.31,80707.23,19.55,-0.00923,1e-05,1.02546]
[1777972045174,61.31,80702.16,19.55,-0.00928,1e-05,1.03025]
[1777972050210,61.31,80702.7,19.55,-0.00928,1e-05,1.02974]
[1777972055244,61.31,80700.24,19.55,-0.00928,1e-05,1.02964]
[1777972060279,61.31,80687.63,19.55,-0.00941,1e-05,1.04163]
[1777972065316,61.31,80685.64,19.55,-0.00943,1e-05,1.04353]
[1777972070349,61.31,80682.62,19.55,-0.00946,1e-05,1.04642]
[1777972075384,61.31,80679.39,19.55,-0.00949,1e-05,1.04952]
[1777972080420,61.31,80679.12,19.55,-0.00949,1e-05,1.04978]
[1777972085462,61.31,80677.6,19.55,-0.00951,1e-05,1.05125]
[1777972090490,61.31,80683.93,19.55,-0.00944,1e-05,1.04517]
[1777972095525,61.31,80685.62,19.55,-0.00943,1e-05,1.04355]
[1777972102574,61.31,80683.47,19.55,-0.00945,1e-05,1.04561]
[1777972108108,61.31,80682.85,19.55,-0.00946,1e-05,1.0462]
[1777972115666,61.31,80681.23,19.55,-0.00945,1e-05,1.0453]
[1777972120701,61.31,80684.51,19.55,-0.00942,1e-05,1.04216]
[1777972126743,61.31,80681.31,19.55,-0.00945,1e-05,1.04523]
[1777972131777,61.31,80676.9,19.55,-0.00949,1e-05,1.04946]
[1777972136813,61.31,80676.91,19.55,-0.00949,1e-05,1.04945]
[1777972141849,61.31,80676.59,19.55,-0.0095,1e-05,1.04976]
[1777972147889,61.31,80676.29,19.55,-0.0095,1e-05,1.05004]
[1777972152924,61.31,80675.62,19.55,-0.00951,1e-05,1.05069]
[1777972157965,61.31,80678.4,19.55,-0.00948,1e-05,1.04802]
[1777972163009,61.31,80683.42,19.55,-0.00943,1e-05,1.04321]
[1777972168038,61.31,80685.71,19.55,-0.00941,1e-05,1.04102]
[1777972173072,61.31,80687.44,19.55,-0.00937,1e-05,1.03692]
[1777972178107,61.31,80688.91,19.55,-0.00935,1e-05,1.03552]
[1777972183143,61.31,80698.24,19.55,-0.00926,1e-05,1.02668]
[1777972188177,61.31,80701.96,19.55,-0.00922,1e-05,1.02317]
[1777972193213,61.31,80696.21,19.55,-0.00928,1e-05,1.0286]
[1777972198250,61.31,80693.26,19.55,-0.00931,1e-05,1.03139]
[1777972203289,61.31,80696.61,19.55,-0.00928,1e-05,1.02822]
[1777972210338,61.31,80698.6,19.55,-0.00926,1e-05,1.02634]
[1777972215371,61.31,80696.65,19.55,-0.00928,1e-05,1.02818]
[1777972220405,61.31,80697.13,19.55,-0.00927,1e-05,1.02773]
[1777972225440,61.31,80697.02,19.55,-0.00927,1e-05,1.02783]
[1777972231485,61.31,80693.0,19.55,-0.00929,1e-05,1.02921]
[1777972236517,61.31,80693.03,19.55,-0.00929,1e-05,1.02918]
[1777972241552,61.31,80691.01,19.55,-0.00931,1e-05,1.03109]
[1777972246588,61.31,80689.88,19.55,-0.00932,1e-05,1.03216]
[1777972251623,61.31,80689.78,19.55,-0.00932,1e-05,1.03226]
[1777972256657,61.31,80686.64,19.55,-0.00935,1e-05,1.03524]
[1777972261692,61.31,80686.13,19.55,-0.00936,1e-05,1.03573]
[1777972266730,61.31,80685.22,19.55,-0.00937,1e-05,1.03659]
[1777972272770,61.31,80684.03,19.55,-0.00938,1e-05,1.03773]
[1777972278305,61.31,80683.87,19.55,-0.00938,1e-05,1.03788]
[1777972283846,61.31,80684.61,19.55,-0.00937,1e-05,1.03717]
[1777972290896,61.31,80683.09,19.55,-0.00939,1e-05,1.03862]
[1777972295931,61.31,80682.47,19.55,-0.00937,1e-05,1.03677]
[1777972300965,61.31,80679.15,19.55,-0.00941,1e-05,1.03994]
[1777972306001,61.31,80678.3,19.55,-0.00942,1e-05,1.04075]
[1777972311037,61.31,80678.91,19.55,-0.00941,1e-05,1.04017]
[1777972316071,61.31,80674.92,19.55,-0.00945,1e-05,1.04398]
[1777972321106,61.31,80675.33,19.55,-0.00945,1e-05,1.04359]
[1777972326641,61.31,80681.24,19.55,-0.00939,1e-05,1.03794]
[1777972332182,61.31,80682.14,19.55,-0.00938,1e-05,1.03708]
[1777972337718,61.31,80684.25,19.55,-0.00936,1e-05,1.03507]
[1777972344268,61.31,80684.73,19.55,-0.00935,1e-05,1.03462]
[1777972349304,61.31,80682.03,19.55,-0.00938,1e-05,1.03719]
[1777972354338,61.31,80682.59,19.55,-0.00935,1e-05,1.03421]
[1777972359374,61.31,80685.75,19.55,-0.00932,1e-05,1.03121]
[1777972364409,61.31,80683.81,19.55,-0.00934,1e-05,1.03305]
[1777972371458,61.31,80682.05,19.55,-0.00936,1e-05,1.03473]
[1777972377500,61.31,80680.96,19.55,-0.00937,1e-05,1.03576]
[1777972383542,61.31,80683.45,19.55,-0.00934,1e-05,1.03339]
[1777972391599,61.31,80686.99,19.55,-0.00931,1e-05,1.03003]
[1777972397641,61.31,80689.65,19.55,-0.00928,1e-05,1.02751]
[1777972402676,61.31,80679.93,19.55,-0.00938,1e-05,1.03674]
[1777972407713,61.31,80674.69,19.55,-0.00943,1e-05,1.04174]
[1777972412746,61.31,80674.36,19.55,-0.00941,1e-05,1.0396]
[1777972418790,61.31,80672.97,19.55,-0.00943,1e-05,1.04093]
[1777972423823,61.31,80674.13,19.55,-0.00941,1e-05,1.03982]
[1777972428859,61.31,80675.18,19.55,-0.0094,1e-05,1.03882]
[1777972433894,61.31,80671.09,19.55,-0.00944,1e-05,1.04273]
[1777972438929,61.31,80670.59,19.55,-0.00945,1e-05,1.04321]
[1777972444971,61.31,80673.25,19.55,-0.00942,1e-05,1.04066]
[1777972450011,61.31,80670.82,19.55,-0.00945,1e-05,1.04299]
[1777972455041,61.31,80667.99,19.55,-0.00948,1e-05,1.0457]
[1777972460076,61.31,80663.91,19.55,-0.00952,1e-05,1.04963]
[1777972465111,61.31,80663.04,19.55,-0.00953,1e-05,1.05046]
[1777972470146,61.31,80658.86,19.55,-0.00957,1e-05,1.05446]
[1777972475181,61.31,80664.29,19.55,-0.00949,1e-05,1.04674]
[1777972480216,61.31,80661.47,19.55,-0.00952,1e-05,1.04946]
[1777972486258,61.31,80660.24,19.55,-0.00953,1e-05,1.05064]
[1777972492303,61.31,80657.14,19.55,-0.00956,1e-05,1.0536]
[1777972497339,61.31,80662.5,19.55,-0.00951,1e-05,1.0484]
[1777972502380,61.31,80657.94,19.55,-0.00955,1e-05,1.05277]
[1777972507412,61.31,80650.79,19.55,-0.00963,1e-05,1.05959]
[1777972513453,61.31,80651.09,19.55,-0.00962,1e-05,1.05915]
[1777972517481,61.31,80671.99,19.55,-0.00941,1e-05,1.03892]
[1777972523524,61.31,80675.12,19.55,-0.00938,1e-05,1.03593]
[1777972528558,61.31,80677.43,19.55,-0.00935,1e-05,1.03373]
[1777972533593,61.31,80678.44,19.55,-0.00932,1e-05,1.03033]
[1777972538630,61.31,80672.69,19.55,-0.00938,1e-05,1.0358]
[1777972543663,61.31,80671.25,19.55,-0.0094,1e-05,1.03717]
[1777972548699,61.31,80670.73,19.55,-0.0094,1e-05,1.03767]
[1777972553734,61.31,80669.61,19.55,-0.00941,1e-05,1.03874]
[1777972558770,61.31,80669.95,19.55,-0.00941,1e-05,1.03841]
[1777972563806,61.31,80668.74,19.55,-0.00942,1e-05,1.03957]
[1777972568844,61.31,80666.63,19.55,-0.00944,1e-05,1.04159]
[1777972573877,61.31,80657.91,19.55,-0.00953,1e-05,1.04996]
[1777972578911,61.31,80657.6,19.55,-0.00953,1e-05,1.05022]
[1777972583946,61.3,80652.45,19.55,-0.00958,1e-05,1.05511]
[1777972588981,61.3,80654.38,19.55,-0.00956,1e-05,1.05315]
[1777972594016,61.3,80657.61,19.55,-0.00951,1e-05,1.04751]
[1777972599050,61.3,80658.3,19.55,-0.0095,1e-05,1.0468]
[1777972604086,61.3,80664.32,19.55,-0.00944,1e-05,1.04101]
[1777972609665,61.3,80657.09,19.55,-0.00951,1e-05,1.04795]
[1777972615163,61.3,80650.38,19.55,-0.00958,1e-05,1.05433]
[1777972620197,61.3,80649.31,19.55,-0.00959,1e-05,1.05524]
[1777972625233,61.3,80650.51,19.55,-0.00958,1e-05,1.05395]
[1777972631275,61.3,80650.22,19.55,-0.00958,1e-05,1.05407]
[1777972634296,61.3,80632.32,19.55,-0.00976,1e-05,1.07139]
[1777972638323,61.29,80648.5,19.55,-0.00959,1e-05,1.05539]
[1777972643359,61.29,80641.91,19.55,-0.00966,1e-05,1.06165]
[1777972648393,61.29,80639.11,19.55,-0.00968,1e-05,1.06414]
[1777972653429,61.29,80638.24,19.55,-0.00967,1e-05,1.06224]
[1777972658464,61.28,80643.22,19.55,-0.00961,1e-05,1.05718]
[1777972663499,61.28,80643.66,19.55,-0.00961,1e-05,1.05657]
[1777972668534,61.28,80645.0,19.55,-0.00959,1e-05,1.05508]
[1777972673569,61.28,80655.73,19.55,-0.00948,1e-05,1.04458]
[1777972678604,61.28,80655.21,19.55,-0.00949,1e-05,1.045]
[1777972683640,61.28,80667.51,19.55,-0.00936,1e-05,1.03318]
[1777972688677,61.28,80673.83,19.55,-0.0093,1e-05,1.02717]
[1777972693710,61.28,80662.95,19.55,-0.00941,1e-05,1.03753]
[1777972698743,61.28,80655.44,19.55,-0.00948,1e-05,1.04473]
[1777972703778,61.28,80656.42,19.55,-0.00947,1e-05,1.04378]
[1777972706799,61.28,80644.26,19.55,-0.0096,1e-05,1.05551]
[1777972711836,61.28,80642.0,19.55,-0.0096,1e-05,1.05511]
[1777972714856,61.27,80629.9,19.55,-0.00972,1e-05,1.06681]
[1777972719892,61.27,80631.95,19.55,-0.0097,1e-05,1.06457]
[1777972724927,61.27,80633.52,19.55,-0.00968,1e-05,1.06281]
[1777972729962,61.27,80636.5,19.55,-0.00965,1e-05,1.05968]
[1777972734996,61.27,80637.18,19.55,-0.00964,1e-05,1.05879]
[1777972740036,61.26,80637.23,19.55,-0.00963,1e-05,1.05851]
[1777972745068,61.26,80640.52,19.55,-0.0096,1e-05,1.05502]
[1777972750103,61.26,80643.29,19.55,-0.00957,1e-05,1.05216]
[1777972755139,61.25,80639.02,19.55,-0.00961,1e-05,1.05602]
[1777972760174,61.25,80640.47,19.55,-0.00959,1e-05,1.05435]
[1777972765210,61.25,80641.2,19.55,-0.00958,1e-05,1.0534]
[1777972770788,61.25,80652.51,19.55,-0.00946,1e-05,1.04225]
[1777972775279,61.25,80661.15,19.55,-0.00935,1e-05,1.03145]
[1777972780858,61.25,80658.67,19.55,-0.00938,1e-05,1.03377]
[1777972784343,61.24,80647.71,19.55,-0.00949,1e-05,1.04421]
[1777972789378,61.24,80643.75,19.55,-0.00953,1e-05,1.04785]
[1777972794413,61.24,80641.27,19.55,-0.00955,1e-05,1.05006]
[1777972799448,61.24,80630.19,19.55,-0.00966,1e-05,1.06057]
[1777972804483,61.24,80631.46,19.55,-0.00964,1e-05,1.05908]
[1777972809518,61.23,80636.22,19.55,-0.00959,1e-05,1.05365]
[1777972814553,61.22,80641.07,19.55,-0.00953,1e-05,1.04853]
[1777972819588,61.22,80639.87,19.55,-0.00954,1e-05,1.04958]
[1777972824624,61.22,80638.29,19.55,-0.00956,1e-05,1.051]
[1777972829658,61.22,80640.29,19.55,-0.00954,1e-05,1.04896]
[1777972834693,61.22,80647.21,19.55,-0.00944,1e-05,1.03977]
[1777972839735,61.22,80646.65,19.55,-0.00945,1e-05,1.0403]
[1777972841278,61.22,80632.41,19.55,-0.0096,1e-05,1.05402]
[1777972846782,61.22,80630.27,19.55,-0.00962,1e-05,1.05594]
[1777972851817,61.21,80631.51,19.55,-0.0096,1e-05,1.05459]
[1777972856854,61.21,80625.44,19.55,-0.00966,1e-05,1.06032]
[1777972861890,61.21,80622.0,19.55,-0.0097,1e-05,1.06347]
[1777972866923,61.21,80620.0,19.55,-0.00971,1e-05,1.0652]
[1777972873972,61.2,80613.5,19.55,-0.00978,1e-05,1.07124]
[1777972880018,61.2,80608.91,19.55,-0.00982,1e-05,1.07545]
[1777972885053,61.2,80603.41,19.55,-0.00988,1e-05,1.08061]
[1777972890086,61.2,80607.0,19.55,-0.00984,1e-05,1.07679]
[1777972895120,61.19,80600.37,19.55,-0.00988,1e-05,1.08057]
[1777972900156,61.19,80600.68,19.55,-0.00988,1e-05,1.08001]
[1777972906197,61.19,80600.67,19.55,-0.00987,1e-05,1.07966]
[1777972912240,61.18,80597.62,19.55,-0.0099,1e-05,1.08242]
[1777972917275,61.18,80595.0,19.55,-0.00992,1e-05,1.08467]
[1777972922310,61.18,80591.57,19.55,-0.00996,1e-05,1.08784]
[1777972927345,61.17,80586.26,19.55,-0.01001,1e-05,1.0927]
[1777972932380,61.17,80583.5,19.55,-0.01004,1e-05,1.09508]
[1777972937414,61.16,80585.93,19.55,-0.01,1e-05,1.09164]
[1777972942450,61.13,80589.7,19.55,-0.00993,1e-05,1.08528]
[1777972947484,61.13,80591.45,19.55,-0.00991,1e-05,1.08326]
[1777972952521,61.12,80591.63,19.55,-0.00988,1e-05,1.08027]
[1777972957556,61.12,80593.78,19.55,-0.00986,1e-05,1.07788]
[1777972962591,61.12,80589.32,19.55,-0.0099,1e-05,1.08203]
[1777972967626,61.12,80589.52,19.55,-0.0099,1e-05,1.08156]
[1777972972191,61.11,80600.95,19.55,-0.00978,1e-05,1.07007]
[1777972977697,61.11,80601.14,19.55,-0.00977,1e-05,1.06969]
[1777972982731,61.11,80600.55,19.55,-0.00978,1e-05,1.07013]
[1777972987766,61.11,80586.53,19.55,-0.00992,1e-05,1.08383]
[1777972992804,61.11,80584.24,19.55,-0.00994,1e-05,1.08584]
[1777972997837,61.1,80581.72,19.55,-0.00997,1e-05,1.08806]
[1777973002873,61.1,80580.58,19.55,-0.00998,1e-05,1.0889]
[1777973008915,61.1,80579.95,19.55,-0.00998,1e-05,1.08916]
[1777973013949,61.09,80579.9,19.55,-0.00995,1e-05,1.08637]
[1777973018984,61.09,80580.66,19.55,-0.00994,1e-05,1.08534]
[1777973024021,61.09,80583.55,19.55,-0.00991,1e-05,1.08222]
[1777973029056,61.08,80581.04,19.55,-0.00993,1e-05,1.08447]
[1777973034091,61.08,80582.11,19.55,-0.00992,1e-05,1.08315]
[1777973039125,61.08,80587.72,19.55,-0.00986,1e-05,1.07733]
[1777973044163,61.08,80588.32,19.55,-0.00985,1e-05,1.07653]
[1777973049198,61.07,80589.91,19.55,-0.00983,1e-05,1.07475]
[1777973054233,61.07,80592.08,19.55,-0.0098,1e-05,1.0724]
[1777973059267,61.07,80594.55,19.55,-0.00978,1e-05,1.06977]
[1777973064303,61.07,80599.06,19.55,-0.00973,1e-05,1.06515]
[1777973070347,61.07,80598.6,19.55,-0.00973,1e-05,1.06538]
[1777973074380,61.06,80610.59,19.55,-0.00958,1e-05,1.05104]
[1777973079414,61.06,80616.72,19.55,-0.00952,1e-05,1.04507]
[1777973085456,61.06,80616.69,19.55,-0.00952,1e-05,1.0451]
[1777973087471,61.06,80630.6,19.55,-0.00938,1e-05,1.03171]
[1777973092506,61.06,80629.08,19.55,-0.00939,1e-05,1.03317]
[1777973097541,61.06,80621.03,19.55,-0.00948,1e-05,1.04091]
[1777973102576,61.06,80621.19,19.55,-0.00947,1e-05,1.04075]
[1777973107610,61.06,80621.08,19.55,-0.00948,1e-05,1.04086]
[1777973112646,61.06,80621.54,19.55,-0.00947,1e-05,1.04042]
[1777973117680,61.06,80622.2,19.55,-0.00946,1e-05,1.03978]
[1777973124729,61.06,80621.05,19.55,-0.00948,1e-05,1.04089]
[1777973129764,61.06,80621.08,19.55,-0.00948,1e-05,1.04086]
[1777973134805,61.06,80621.24,19.55,-0.00945,1e-05,1.03824]
[1777973139834,61.06,80623.59,19.55,-0.00943,1e-05,1.03598]
[1777973144870,61.06,80626.89,19.55,-0.0094,1e-05,1.03281]
[1777973149905,61.06,80633.14,19.55,-0.00933,1e-05,1.02684]
[1777973154939,61.06,80632.32,19.55,-0.00934,1e-05,1.02762]
[1777973159974,61.06,80630.4,19.55,-0.00936,1e-05,1.02945]
[1777973165009,61.06,80630.02,19.55,-0.00936,1e-05,1.02981]
[1777973169592,61.06,80644.75,19.55,-0.00922,1e-05,1.01581]
[1777973175083,61.06,80639.65,19.55,-0.00927,1e-05,1.02064]
[1777973180118,61.06,80640.53,19.55,-0.00926,1e-05,1.01981]
[1777973185153,61.06,80641.29,19.55,-0.00925,1e-05,1.01909]
[1777973190188,61.06,80641.34,19.55,-0.00925,1e-05,1.01904]
[1777973195230,61.06,80642.91,19.55,-0.00921,1e-05,1.01512]
[1777973200257,61.06,80643.78,19.55,-0.0092,1e-05,1.0143]
[1777973205293,61.06,80645.44,19.55,-0.00919,1e-05,1.01273]
[1777973210328,61.06,80646.21,19.55,-0.00918,1e-05,1.012]
[1777973215363,61.06,80649.94,19.55,-0.00914,1e-05,1.00849]
[1777973220398,61.06,80653.87,19.55,-0.00911,1e-05,1.00481]
[1777973225432,61.06,80666.72,19.55,-0.00898,1e-05,0.99282]
[1777973231475,61.06,80667.75,19.55,-0.00897,1e-05,0.99187]
[1777973236510,61.06,80666.49,19.55,-0.00898,1e-05,0.99304]
[1777973241549,61.06,80661.62,19.55,-0.00903,1e-05,0.99757]
[1777973248594,61.06,80661.43,19.55,-0.00903,1e-05,0.99774]
[1777973253628,61.06,80658.33,19.55,-0.00904,1e-05,0.99823]
[1777973258665,61.06,80659.01,19.55,-0.00903,1e-05,0.99759]
[1777973263700,61.06,80661.64,19.55,-0.00901,1e-05,0.99515]
[1777973268734,61.06,80662.97,19.55,-0.009,1e-05,0.99391]
[1777973273769,61.06,80664.34,19.55,-0.00898,1e-05,0.99264]
[1777973278805,61.06,80665.71,19.55,-0.00897,1e-05,0.99137]
[1777973283840,61.06,80666.31,19.55,-0.00896,1e-05,0.99081]
[1777973288875,61.06,80674.39,19.55,-0.00888,1e-05,0.98335]
[1777973293910,61.06,80671.11,19.55,-0.00892,1e-05,0.98637]
[1777973298944,61.06,80667.17,19.55,-0.00895,1e-05,0.99001]
[1777973303983,61.06,80667.6,19.55,-0.00895,1e-05,0.98962]
[1777973310573,61.06,80667.58,19.55,-0.00895,1e-05,0.98963]
[1777973316065,61.06,80668.54,19.55,-0.00892,1e-05,0.98636]
[1777973321100,61.06,80667.87,19.55,-0.00893,1e-05,0.98698]
[1777973326135,61.06,80668.13,19.55,-0.00892,1e-05,0.98674]
[1777973331172,61.06,80667.4,19.55,-0.00893,1e-05,0.98741]
[1777973336206,61.06,80658.22,19.55,-0.00902,1e-05,0.99593]
[1777973341249,61.06,80657.02,19.55,-0.00903,1e-05,0.99704]
[1777973343257,61.06,80644.98,19.55,-0.00915,1e-05,1.00831]
[1777973349301,61.06,80642.68,19.55,-0.00917,1e-05,1.01048]
[1777973354333,61.06,80649.45,19.55,-0.00911,1e-05,1.00412]
[1777973360375,61.06,80643.64,19.55,-0.00916,1e-05,1.00957]
[1777973364404,61.06,80655.9,19.55,-0.00904,1e-05,0.99809]
[1777973369439,61.06,80662.0,19.55,-0.00898,1e-05,0.99241]
[1777973374474,61.06,80655.07,19.55,-0.00903,1e-05,0.99645]
[1777973379509,61.06,80658.47,19.55,-0.009,1e-05,0.99329]
[1777973384544,61.06,80660.64,19.55,-0.00898,1e-05,0.99128]
[1777973389579,61.06,80661.48,19.55,-0.00897,1e-05,0.9905]
[1777973394613,61.06,80659.85,19.55,-0.00898,1e-05,0.99201]
[1777973399649,61.06,80660.14,19.55,-0.00898,1e-05,0.99174]
[1777973404683,61.06,80659.24,19.55,-0.00899,1e-05,0.99258]
[1777973409722,61.06,80662.06,19.55,-0.00896,1e-05,0.98996]
[1777973415761,61.06,80661.13,19.55,-0.00897,1e-05,0.99082]
[1777973420797,61.06,80665.27,19.55,-0.00893,1e-05,0.98699]
[1777973425832,61.06,80665.86,19.55,-0.00893,1e-05,0.98645]
[1777973430867,61.06,80668.53,19.55,-0.0089,1e-05,0.98398]
[1777973435902,61.06,80672.63,19.55,-0.00884,1e-05,0.97783]
[1777973439930,61.06,80686.79,19.55,-0.0087,1e-05,0.96491]
[1777973444973,61.06,80678.94,19.55,-0.00878,1e-05,0.97206]
[1777973450000,61.06,80680.25,19.55,-0.00877,1e-05,0.97086]
[1777973455037,61.06,80684.09,19.55,-0.00873,1e-05,0.96737]
[1777973459065,61.06,80695.58,19.55,-0.00862,1e-05,0.95697]
[1777973464100,61.06,80695.33,19.55,-0.00862,1e-05,0.95719]
[1777973469135,61.06,80689.02,19.55,-0.00868,1e-05,0.96289]
[1777973474170,61.06,80687.34,19.55,-0.0087,1e-05,0.96441]
[1777973479205,61.06,80686.92,19.55,-0.0087,1e-05,0.9648]
[1777973484239,61.06,80690.58,19.55,-0.00867,1e-05,0.96148]
[1777973489275,61.06,80687.64,19.55,-0.0087,1e-05,0.96414]
[1777973494310,61.06,80687.76,19.55,-0.00867,1e-05,0.96168]
[1777973499351,61.06,80680.87,19.55,-0.00874,1e-05,0.96794]
[1777973504386,61.06,80680.57,19.55,-0.00874,1e-05,0.96821]
[1777973509421,61.06,80681.76,19.55,-0.00873,1e-05,0.96713]
[1777973514456,61.06,80681.71,19.55,-0.00873,1e-05,0.96717]
[1777973519493,61.06,80681.9,19.55,-0.00873,1e-05,0.967]
[1777973524528,61.06,80685.63,19.55,-0.00869,1e-05,0.96361]
[1777973529566,61.06,80685.47,19.55,-0.0087,1e-05,0.96376]
[1777973534597,61.06,80686.4,19.55,-0.00869,1e-05,0.96291]
[1777973539633,61.06,80686.36,19.55,-0.00869,1e-05,0.96295]
[1777973544667,61.06,80685.05,19.55,-0.0087,1e-05,0.96414]
[1777973550710,61.06,80690.87,19.55,-0.00865,1e-05,0.95887]
[1777973557759,61.06,80689.13,19.55,-0.00864,1e-05,0.9581]
[1777973562794,61.06,80685.02,19.55,-0.00868,1e-05,0.96181]
[1777973564808,61.06,80668.1,19.55,-0.00884,1e-05,0.97723]
[1777973569843,61.06,80671.27,19.55,-0.00881,1e-05,0.97433]
[1777973574880,61.06,80660.45,19.55,-0.00891,1e-05,0.98427]
[1777973579914,61.06,80658.04,19.55,-0.00894,1e-05,0.9865]
[1777973584949,61.06,80647.72,19.55,-0.00904,1e-05,0.99608]
[1777973589983,61.06,80645.5,19.55,-0.00906,1e-05,0.99815]
[1777973595021,61.06,80642.92,19.55,-0.00909,1e-05,1.00057]
[1777973600056,61.06,80639.81,19.55,-0.00912,1e-05,1.00348]
[1777973605088,61.06,80638.68,19.55,-0.00913,1e-05,1.00454]
[1777973610124,61.06,80635.5,19.55,-0.00916,1e-05,1.00753]
[1777973616165,61.06,80635.13,19.55,-0.00914,1e-05,1.00545]
[1777973621751,61.06,80633.21,19.55,-0.00916,1e-05,1.00725]
[1777973627243,61.06,80628.36,19.55,-0.00921,1e-05,1.01183]
[1777973631821,61.06,80617.19,19.55,-0.00932,1e-05,1.02242]
[1777973637312,61.06,80614.5,19.55,-0.00935,1e-05,1.02499]
[1777973642347,61.06,80614.8,19.55,-0.00934,1e-05,1.0247]
[1777973647383,61.06,80613.61,19.55,-0.00936,1e-05,1.02584]
[1777973652419,61.06,80612.6,19.55,-0.00937,1e-05,1.02681]
[1777973657453,61.06,80613.38,19.55,-0.00936,1e-05,1.02606]
[1777973662488,61.06,80613.61,19.55,-0.00936,1e-05,1.02584]
[1777973668530,61.06,80613.65,19.55,-0.00936,1e-05,1.0258]
[1777973673566,61.06,80613.83,19.55,-0.00933,1e-05,1.02317]
[1777973678599,61.06,80613.71,19.55,-0.00933,1e-05,1.02329]
[1777973683636,61.06,80614.72,19.55,-0.00932,1e-05,1.02232]
[1777973688674,61.06,80612.54,19.55,-0.00935,1e-05,1.0244]
[1777973693709,61.06,80605.08,19.55,-0.00942,1e-05,1.03155]
[1777973699859,61.06,80606.57,19.55,-0.00941,1e-05,1.03012]
[1777973704894,61.06,80608.02,19.55,-0.00939,1e-05,1.02873]
[1777973709931,61.06,80608.27,19.55,-0.00939,1e-05,1.02849]
[1777973716978,61.06,80608.04,19.55,-0.00939,1e-05,1.02871]
[1777973722014,61.06,80608.92,19.55,-0.00938,1e-05,1.02786]
[1777973727049,61.06,80611.57,19.55,-0.00936,1e-05,1.02533]
[1777973732095,61.06,80604.59,19.55,-0.0094,1e-05,1.02955]
[1777973737120,61.06,80602.33,19.55,-0.00943,1e-05,1.03171]
[1777973742155,61.06,80600.68,19.55,-0.00944,1e-05,1.03329]
[1777973747190,61.06,80613.94,19.55,-0.00931,1e-05,1.0206]
[1777973752225,61.06,80621.19,19.55,-0.00924,1e-05,1.01372]
[1777973757260,61.06,80623.57,19.55,-0.00921,1e-05,1.01147]
[1777973762740,61.06,80629.91,19.55,-0.00915,1e-05,1.00549]
[1777973766322,61.06,80615.98,19.55,-0.00929,1e-05,1.01866]
[1777973771358,61.06,80615.6,19.55,-0.00929,1e-05,1.01902]
[1777973775386,61.06,80603.63,19.55,-0.00941,1e-05,1.03046]
[1777973780421,61.06,80597.66,19.55,-0.00947,1e-05,1.0362]
[1777973785455,61.06,80596.98,19.55,-0.00948,1e-05,1.03686]
[1777973790490,61.06,80596.2,19.55,-0.00949,1e-05,1.03761]
[1777973795526,61.06,80596.97,19.55,-0.00946,1e-05,1.03438]
[1777973800561,61.06,80598.22,19.55,-0.00945,1e-05,1.03318]
[1777973805596,61.06,80601.51,19.55,-0.00941,1e-05,1.03002]
[1777973810631,61.06,80608.56,19.55,-0.00934,1e-05,1.02327]
[1777973815666,61.06,80613.91,19.55,-0.00929,1e-05,1.01818]
[1777973820701,61.06,80606.67,19.55,-0.00936,1e-05,1.02508]
[1777973825735,61.06,80608.33,19.55,-0.00934,1e-05,1.02349]
[1777973830777,61.06,80607.32,19.55,-0.00935,1e-05,1.02446]
[1777973835814,61.06,80601.19,19.55,-0.00942,1e-05,1.03033]
[1777973839840,61.06,80581.68,19.55,-0.00962,1e-05,1.04919]
[1777973844875,61.06,80571.85,19.55,-0.00972,1e-05,1.05863]
[1777973849910,61.06,80571.71,19.55,-0.00972,1e-05,1.05858]
[1777973854944,61.06,80574.22,19.55,-0.00967,1e-05,1.05345]
[1777973858977,61.06,80561.99,19.55,-0.00979,1e-05,1.06539]
[1777973864012,61.06,80563.03,19.55,-0.00978,1e-05,1.06418]
[1777973869046,61.05,80563.76,19.55,-0.00977,1e-05,1.06329]
[1777973875090,61.05,80562.24,19.55,-0.00979,1e-05,1.0646]
[1777973878110,61.05,80578.96,19.55,-0.00961,1e-05,1.04812]
[1777973883202,61.05,80584.67,19.55,-0.00955,1e-05,1.04257]
[1777973888299,61.05,80574.47,19.55,-0.00966,1e-05,1.05249]
[1777973893333,61.05,80573.87,19.55,-0.00966,1e-05,1.053]
[1777973898370,61.05,80572.7,19.55,-0.00967,1e-05,1.0541]
[1777973903404,61.05,80569.86,19.55,-0.0097,1e-05,1.05684]
[1777973908440,61.05,80568.88,19.55,-0.00971,1e-05,1.05775]
[1777973913813,61.05,80568.52,19.55,-0.00969,1e-05,1.05555]
[1777973919515,61.05,80568.52,19.55,-0.00969,1e-05,1.05553]
[1777973924550,61.05,80567.95,19.55,-0.0097,1e-05,1.05609]
[1777973929585,61.05,80570.12,19.55,-0.00968,1e-05,1.05396]
[1777973934622,61.05,80569.23,19.55,-0.00969,1e-05,1.05483]
[1777973939657,61.05,80568.49,19.55,-0.00969,1e-05,1.05556]
[1777973944692,61.05,80567.82,19.55,-0.0097,1e-05,1.05621]
[1777973946331,61.05,80567.82,19.55,-0.0097,1e-05,1.05621]
[1777973946461,61.05,80567.25,19.55,-0.00971,1e-05,1.05677]
[1777973948126,61.05,80567.25,19.55,-0.00971,1e-05,1.05677]
[1777973948181,61.05,80567.84,19.55,-0.0097,1e-05,1.0562]
[1777973954122,61.05,80567.64,19.55,-0.0097,1e-05,1.05639]
[1777973959797,61.05,80567.39,19.55,-0.00971,1e-05,1.05664]
[1777973962818,61.05,80580.68,19.55,-0.00957,1e-05,1.04366]
[1777973967854,61.05,80583.54,19.55,-0.00954,1e-05,1.04089]
[1777973972888,61.05,80581.82,19.55,-0.00953,1e-05,1.04006]
[1777973977923,61.05,80573.32,19.55,-0.00962,1e-05,1.04832]
[1777973982966,61.05,80574.51,19.55,-0.00961,1e-05,1.04716]
[1777973987997,61.05,80566.36,19.55,-0.00969,1e-05,1.05513]
[1777973993036,61.05,80562.76,19.55,-0.00973,1e-05,1.05866]
[1777973998069,61.05,80562.89,19.55,-0.00973,1e-05,1.05853]
[1777974003105,61.05,80558.4,19.55,-0.00978,1e-05,1.06295]
[1777974008140,61.05,80558.66,19.55,-0.00977,1e-05,1.06265]
[1777974014543,61.05,80558.96,19.55,-0.00977,1e-05,1.06228]
[1777974020224,61.05,80563.42,19.55,-0.00972,1e-05,1.05782]
[1777974025259,61.05,80568.32,19.55,-0.00967,1e-05,1.053]
[1777974030296,61.05,80560.83,19.55,-0.00975,1e-05,1.06034]
[1777974035329,61.04,80553.9,19.55,-0.0098,1e-05,1.06455]
[1777974040365,61.04,80553.67,19.55,-0.0098,1e-05,1.06466]
[1777974045400,61.04,80548.38,19.55,-0.00985,1e-05,1.06976]
[1777974050434,61.04,80544.46,19.55,-0.00989,1e-05,1.07348]
[1777974055470,61.04,80543.77,19.55,-0.0099,1e-05,1.07395]
[1777974060505,61.04,80545.52,19.55,-0.00988,1e-05,1.07201]
[1777974065540,61.03,80550.68,19.55,-0.00982,1e-05,1.06673]
[1777974070577,61.03,80546.38,19.55,-0.00987,1e-05,1.07087]
[1777974075611,61.03,80543.32,19.55,-0.0099,1e-05,1.07371]
[1777974080645,61.03,80542.99,19.55,-0.0099,1e-05,1.07385]
[1777974085681,61.03,80546.28,19.55,-0.00986,1e-05,1.07043]
[1777974086690,61.03,80558.19,19.55,-0.00974,1e-05,1.05862]
[1777974091728,61.03,80560.49,19.55,-0.00969,1e-05,1.05379]
[1777974095754,61.03,80571.81,19.55,-0.00957,1e-05,1.04274]
[1777974100790,61.03,80569.32,19.55,-0.0096,1e-05,1.04516]
[1777974105825,61.03,80568.57,19.55,-0.0096,1e-05,1.04589]
[1777974110860,61.03,80567.64,19.55,-0.00961,1e-05,1.0468]
[1777974115894,61.03,80567.79,19.55,-0.00961,1e-05,1.04665]
[1777974120930,61.03,80566.96,19.55,-0.00962,1e-05,1.04746]
[1777974126973,61.03,80563.48,19.55,-0.00966,1e-05,1.05086]
[1777974132008,61.03,80563.37,19.55,-0.00966,1e-05,1.05097]
[1777974137044,61.03,80563.87,19.55,-0.00965,1e-05,1.05048]
[1777974144094,61.03,80564.26,19.55,-0.00965,1e-05,1.0501]
[1777974149488,61.03,80564.4,19.55,-0.00965,1e-05,1.04996]
[1777974158192,61.03,80564.79,19.55,-0.00962,1e-05,1.04707]
[1777974163228,61.03,80563.44,19.55,-0.00964,1e-05,1.04839]
[1777974168263,61.03,80563.47,19.55,-0.00964,1e-05,1.04836]
[1777974174305,61.03,80564.04,19.55,-0.00963,1e-05,1.0478]
[1777974179698,61.03,80566.68,19.55,-0.0096,1e-05,1.04523]
[1777974185383,61.03,80563.7,19.55,-0.00963,1e-05,1.04813]
[1777974192431,61.03,80563.2,19.55,-0.00964,1e-05,1.04862]
[1777974197467,61.03,80563.86,19.55,-0.00963,1e-05,1.04798]
[1777974202500,61.03,80564.07,19.55,-0.00963,1e-05,1.04777]
[1777974207535,61.03,80564.15,19.55,-0.00963,1e-05,1.04769]
[1777974212571,61.03,80565.64,19.55,-0.00959,1e-05,1.04373]
[1777974217606,61.03,80563.78,19.55,-0.00961,1e-05,1.04554]
[1777974222640,61.03,80562.88,19.55,-0.00962,1e-05,1.04642]
[1777974227675,61.03,80564.34,19.55,-0.0096,1e-05,1.045]
[1777974232710,61.03,80564.23,19.55,-0.0096,1e-05,1.04511]
[1777974237747,61.03,80563.81,19.55,-0.00961,1e-05,1.04551]
[1777974242782,61.03,80564.54,19.55,-0.0096,1e-05,1.0448]
[1777974247817,61.03,80564.89,19.55,-0.0096,1e-05,1.04446]
[1777974252851,61.03,80565.36,19.55,-0.00959,1e-05,1.04401]
[1777974257887,61.03,80566.09,19.55,-0.00959,1e-05,1.04329]
[1777974262921,61.03,80568.48,19.55,-0.00956,1e-05,1.04097]
[1777974267957,61.03,80568.15,19.55,-0.00956,1e-05,1.04129]
[1777974272992,61.03,80568.55,19.55,-0.00954,1e-05,1.0384]
[1777974278026,61.03,80567.6,19.55,-0.00955,1e-05,1.03933]
[1777974284069,61.03,80567.55,19.55,-0.00955,1e-05,1.03937]
[1777974289463,61.03,80567.27,19.55,-0.00955,1e-05,1.03965]
[1777974295146,61.03,80567.1,19.55,-0.00955,1e-05,1.03981]
[1777974301188,61.03,80567.73,19.55,-0.00955,1e-05,1.0392]
[1777974306223,61.03,80570.98,19.55,-0.00951,1e-05,1.03605]
[1777974311258,61.03,80569.74,19.55,-0.00953,1e-05,1.03725]
[1777974316295,61.03,80571.75,19.55,-0.00951,1e-05,1.03531]
[1777974321329,61.03,80577.32,19.55,-0.00945,1e-05,1.02993]
[1777974326363,61.03,80578.53,19.55,-0.00944,1e-05,1.02877]
[1777974331399,61.03,80580.33,19.55,-0.0094,1e-05,1.02456]
[1777974336433,61.03,80580.93,19.55,-0.00939,1e-05,1.02398]
[1777974341469,61.03,80581.68,19.55,-0.00938,1e-05,1.02327]
[1777974346504,61.03,80581.4,19.55,-0.00938,1e-05,1.02353]
[1777974351902,61.03,80581.75,19.55,-0.00938,1e-05,1.0232]
[1777974357581,61.03,80583.13,19.55,-0.00937,1e-05,1.02188]
[1777974362616,61.03,80583.11,19.55,-0.00937,1e-05,1.0219]
[1777974367653,61.03,80582.77,19.55,-0.00937,1e-05,1.02222]
[1777974373694,61.03,80581.81,19.55,-0.00938,1e-05,1.02314]
[1777974378733,61.03,80574.52,19.55,-0.00945,1e-05,1.03014]
[1777974383765,61.03,80575.37,19.55,-0.00945,1e-05,1.02933]
[1777974388800,61.03,80576.17,19.55,-0.00944,1e-05,1.02856]
[1777974393835,61.03,80576.94,19.55,-0.00941,1e-05,1.02533]
[1777974398869,61.03,80575.22,19.55,-0.00943,1e-05,1.02699]
[1777974403905,61.03,80580.92,19.55,-0.00937,1e-05,1.02152]
[1777974408939,61.03,80581.54,19.55,-0.00936,1e-05,1.02093]
[1777974413975,61.03,80582.18,19.55,-0.00935,1e-05,1.02031]
[1777974419378,61.03,80582.79,19.55,-0.00935,1e-05,1.01973]
[1777974425053,61.03,80583.8,19.55,-0.00934,1e-05,1.01877]
[1777974431095,61.03,80584.96,19.55,-0.00933,1e-05,1.01766]
[1777974437137,61.03,80587.02,19.55,-0.00931,1e-05,1.0157]
[1777974442178,61.03,80589.28,19.55,-0.00928,1e-05,1.01355]
[1777974447211,61.03,80590.33,19.55,-0.00927,1e-05,1.01255]
[1777974452247,61.03,80593.82,19.55,-0.00922,1e-05,1.00678]
[1777974457282,61.03,80596.22,19.55,-0.00919,1e-05,1.00452]
[1777974462321,61.03,80596.17,19.55,-0.00919,1e-05,1.00456]
[1777974467356,61.03,80593.0,19.55,-0.00922,1e-05,1.00756]
[1777974472391,61.03,80595.31,19.55,-0.0092,1e-05,1.00538]
[1777974479804,61.03,80597.92,19.55,-0.00917,1e-05,1.00291]
[1777974485487,61.03,80597.89,19.55,-0.00917,1e-05,1.00294]
[1777974491525,61.03,80598.55,19.55,-0.00917,1e-05,1.00232]
[1777974498573,61.03,80598.1,19.55,-0.00917,1e-05,1.00274]
[1777974503609,61.03,80598.65,19.55,-0.00917,1e-05,1.00223]
[1777974508645,61.03,80600.83,19.55,-0.00915,1e-05,1.00017]
[1777974513679,61.03,80604.65,19.55,-0.00909,1e-05,0.99415]
[1777974518713,61.03,80601.67,19.55,-0.00912,1e-05,0.99695]
[1777974523748,61.03,80599.62,19.55,-0.00914,1e-05,0.99887]
[1777974528784,61.03,80581.82,19.55,-0.00931,1e-05,1.01572]
[1777974533819,61.03,80578.19,19.55,-0.00935,1e-05,1.01919]
[1777974540227,61.03,80573.3,19.55,-0.0094,1e-05,1.02387]
[1777974545904,61.03,80562.46,19.55,-0.00951,1e-05,1.03431]
[1777974551945,61.03,80558.51,19.55,-0.00955,1e-05,1.03814]
[1777974556981,61.03,80559.9,19.55,-0.00954,1e-05,1.03679]
[1777974562016,61.03,80557.44,19.55,-0.00956,1e-05,1.03918]
[1777974570438,61.03,80556.65,19.55,-0.00957,1e-05,1.03995]
[1777974576113,61.03,80555.04,19.55,-0.00957,1e-05,1.039]
[1777974581149,61.03,80555.08,19.55,-0.00957,1e-05,1.03897]
[1777974588197,61.03,80554.04,19.55,-0.00958,1e-05,1.03998]
[1777974593233,61.03,80551.02,19.55,-0.00961,1e-05,1.04292]
[1777974598267,61.03,80551.7,19.55,-0.0096,1e-05,1.04225]
[1777974603302,61.03,80552.39,19.55,-0.00959,1e-05,1.04158]
[1777974609345,61.03,80551.79,19.55,-0.0096,1e-05,1.04217]
[1777974612366,61.03,80540.84,19.55,-0.00971,1e-05,1.05288]
[1777974617401,61.03,80540.04,19.55,-0.00972,1e-05,1.05366]
[1777974622435,61.03,80541.56,19.55,-0.00971,1e-05,1.05217]
[1777974627470,61.03,80546.72,19.55,-0.00965,1e-05,1.04711]
[1777974632505,61.03,80552.44,19.55,-0.00957,1e-05,1.03902]
[1777974637541,61.03,80551.5,19.55,-0.00958,1e-05,1.03994]
[1777974642575,61.03,80550.94,19.55,-0.00959,1e-05,1.04048]
[1777974647611,61.03,80549.93,19.55,-0.0096,1e-05,1.04147]
[1777974652647,61.03,80549.8,19.55,-0.0096,1e-05,1.04159]
[1777974657683,61.03,80548.27,19.55,-0.00961,1e-05,1.04308]
[1777974662722,61.03,80544.93,19.55,-0.00965,1e-05,1.04634]
[1777974667755,61.03,80536.4,19.55,-0.00974,1e-05,1.0547]
[1777974672791,61.03,80535.53,19.55,-0.00975,1e-05,1.05553]
[1777974677828,61.03,80532.84,19.55,-0.00978,1e-05,1.05817]
[1777974682860,61.03,80536.18,19.55,-0.00974,1e-05,1.05487]
[1777974687896,61.03,80537.8,19.55,-0.00972,1e-05,1.05327]
[1777974692930,61.03,80539.25,19.55,-0.00969,1e-05,1.04932]
[1777974697966,61.03,80538.33,19.55,-0.0097,1e-05,1.05022]
[1777974704009,61.03,80538.92,19.55,-0.00969,1e-05,1.04964]
[1777974709042,61.03,80539.61,19.55,-0.00968,1e-05,1.04895]
[1777974717098,61.02,80539.62,19.55,-0.00968,1e-05,1.0489]
[1777974722138,61.02,80540.9,19.55,-0.00967,1e-05,1.04761]
[1777974727169,61.02,80537.95,19.55,-0.0097,1e-05,1.05047]
[1777974733211,61.02,80534.5,19.55,-0.00973,1e-05,1.0538]
[1777974738246,61.02,80533.25,19.55,-0.00975,1e-05,1.05497]
[1777974743280,61.02,80519.71,19.55,-0.00989,1e-05,1.06799]
[1777974748316,61.0,80507.71,19.55,-0.00999,1e-05,1.07795]
[1777974753350,60.98,80497.32,19.55,-0.01007,1e-05,1.08446]
[1777974757380,60.98,80508.56,19.55,-0.00995,1e-05,1.07299]
[1777974762415,60.98,80509.82,19.55,-0.00993,1e-05,1.07156]
[1777974767450,60.98,80514.37,19.55,-0.00988,1e-05,1.06688]
[1777974771856,60.98,80525.66,19.55,-0.00976,1e-05,1.05562]
[1777974777520,60.98,80527.61,19.55,-0.00974,1e-05,1.05367]
[1777974783562,60.98,80527.19,19.55,-0.00974,1e-05,1.05406]
[1777974788597,60.98,80523.42,19.55,-0.00978,1e-05,1.05776]
[1777974794640,60.98,80523.6,19.55,-0.00978,1e-05,1.05754]
[1777974799674,60.98,80528.47,19.55,-0.00973,1e-05,1.05274]
[1777974804709,60.98,80531.17,19.55,-0.0097,1e-05,1.05008]
[1777974810754,60.98,80529.98,19.55,-0.00971,1e-05,1.05125]
[1777974815790,60.98,80535.2,19.55,-0.00963,1e-05,1.04361]
[1777974822227,60.98,80541.28,19.55,-0.00957,1e-05,1.03768]
[1777974827873,60.98,80542.3,19.55,-0.00956,1e-05,1.03669]
[1777974832908,60.98,80543.81,19.55,-0.00954,1e-05,1.03523]
[1777974842366,60.98,80551.65,19.55,-0.00946,1e-05,1.02764]
[1777974848016,60.98,80553.59,19.55,-0.00944,1e-05,1.02577]
[1777974855067,60.98,80556.96,19.55,-0.00941,1e-05,1.02253]
[1777974860103,60.98,80561.47,19.55,-0.00936,1e-05,1.0182]
[1777974863123,60.98,80573.25,19.55,-0.00924,1e-05,1.00697]
[1777974868162,60.98,80574.43,19.55,-0.00923,1e-05,1.00585]
[1777974873195,60.98,80573.69,19.55,-0.00922,1e-05,1.0041]
[1777974880246,60.98,80571.7,19.55,-0.00924,1e-05,1.00598]
[1777974885280,60.98,80570.71,19.55,-0.00925,1e-05,1.00692]
[1777974890314,60.98,80567.84,19.55,-0.00928,1e-05,1.00965]
[1777974895350,60.98,80567.75,19.55,-0.00928,1e-05,1.00973]
[1777974901391,60.98,80566.98,19.55,-0.00929,1e-05,1.01047]
[1777974907435,60.98,80566.05,19.55,-0.00929,1e-05,1.01135]
[1777974912469,60.98,80564.4,19.55,-0.00931,1e-05,1.01292]
[1777974917504,60.98,80563.28,19.55,-0.00932,1e-05,1.01399]
[1777974922926,60.98,80563.64,19.55,-0.00932,1e-05,1.01365]
[1777974928587,60.98,80562.48,19.55,-0.00933,1e-05,1.01476]
[1777974933616,60.98,80562.33,19.55,-0.00931,1e-05,1.01243]
[1777974938651,60.98,80562.98,19.55,-0.0093,1e-05,1.01181]
[1777974943686,60.98,80562.18,19.55,-0.00931,1e-05,1.01257]
[1777974949729,60.98,80562.42,19.55,-0.00931,1e-05,1.01234]
[1777974954763,60.98,80560.48,19.55,-0.00933,1e-05,1.01419]
[1777974960806,60.98,80560.34,19.55,-0.00933,1e-05,1.01433]
[1777974965841,60.98,80558.52,19.55,-0.00935,1e-05,1.01607]
[1777974967854,60.98,80544.23,19.55,-0.0095,1e-05,1.02981]
[1777974973281,60.98,80543.32,19.55,-0.00951,1e-05,1.03069]
[1777974978932,60.98,80544.21,19.55,-0.0095,1e-05,1.02983]
[1777974983967,60.98,80545.44,19.55,-0.00948,1e-05,1.02864]
[1777974989002,60.98,80546.63,19.55,-0.00947,1e-05,1.02749]
[1777974994038,60.98,80545.82,19.55,-0.00946,1e-05,1.02578]
[1777974999073,60.98,80545.71,19.55,-0.00946,1e-05,1.02588]
[1777975004107,60.98,80546.75,19.55,-0.00945,1e-05,1.02488]
[1777975009142,60.98,80546.55,19.55,-0.00945,1e-05,1.02507]
[1777975014178,60.98,80547.96,19.55,-0.00944,1e-05,1.02372]
[1777975019212,60.98,80553.46,19.55,-0.00938,1e-05,1.01843]
[1777975024248,60.98,80550.78,19.55,-0.00941,1e-05,1.021]
[1777975029284,60.98,80547.15,19.55,-0.00944,1e-05,1.0245]
[1777975034320,60.98,80546.94,19.55,-0.00945,1e-05,1.0247]
[1777975040362,60.98,80544.5,19.55,-0.00947,1e-05,1.02705]
[1777975045396,60.98,80542.11,19.55,-0.0095,1e-05,1.02936]
[1777975050435,60.98,80547.91,19.55,-0.00944,1e-05,1.02376]
[1777975055467,60.98,80548.57,19.55,-0.00941,1e-05,1.02064]
[1777975060502,60.98,80549.46,19.55,-0.0094,1e-05,1.01978]
[1777975065537,60.98,80550.37,19.55,-0.00939,1e-05,1.01891]
[1777975070571,60.98,80551.28,19.55,-0.00938,1e-05,1.01804]
[1777975079634,60.98,80551.86,19.55,-0.00937,1e-05,1.01748]
[1777975084669,60.98,80551.39,19.55,-0.00938,1e-05,1.01793]
[1777975089705,60.98,80553.29,19.55,-0.00936,1e-05,1.01611]
[1777975094740,60.98,80551.86,19.55,-0.00937,1e-05,1.01748]
[1777975099775,60.98,80550.97,19.55,-0.00938,1e-05,1.01833]
[1777975105817,60.98,80547.62,19.55,-0.00942,1e-05,1.02155]
[1777975110852,60.98,80546.05,19.55,-0.00943,1e-05,1.02306]
[1777975115886,60.98,80545.84,19.55,-0.00941,1e-05,1.02077]
[1777975120921,60.98,80546.57,19.55,-0.00941,1e-05,1.02007]
[1777975125957,60.98,80546.97,19.55,-0.0094,1e-05,1.01969]
[1777975130992,60.98,80547.02,19.55,-0.0094,1e-05,1.01964]
[1777975136026,60.98,80548.89,19.55,-0.00938,1e-05,1.01784]
[1777975141062,60.98,80548.88,19.55,-0.00938,1e-05,1.01785]
[1777975146096,60.98,80547.53,19.55,-0.0094,1e-05,1.01915]
[1777975151133,60.98,80547.26,19.55,-0.0094,1e-05,1.01941]
[1777975153147,60.98,80557.91,19.55,-0.00929,1e-05,1.00923]
[1777975159187,60.98,80559.15,19.55,-0.00928,1e-05,1.00805]
[1777975164623,60.98,80559.31,19.55,-0.00928,1e-05,1.00789]
[1777975170265,60.98,80558.95,19.55,-0.00928,1e-05,1.00824]
[1777975176306,60.98,80559.91,19.55,-0.00925,1e-05,1.00486]
[1777975182348,60.98,80558.99,19.55,-0.00926,1e-05,1.00573]
[1777975188390,60.98,80559.77,19.55,-0.00925,1e-05,1.00499]
[1777975193428,60.98,80560.52,19.55,-0.00924,1e-05,1.00428]
[1777975198461,60.98,80561.19,19.55,-0.00923,1e-05,1.00364]
[1777975203496,60.98,80554.95,19.55,-0.0093,1e-05,1.00957]
[1777975208531,60.98,80553.71,19.55,-0.00931,1e-05,1.01075]
[1777975213568,60.98,80554.41,19.55,-0.0093,1e-05,1.01009]
[1777975218602,60.98,80554.72,19.55,-0.0093,1e-05,1.00979]
[1777975224644,60.98,80555.66,19.55,-0.00929,1e-05,1.0089]
[1777975229680,60.98,80547.58,19.55,-0.00937,1e-05,1.01661]
[1777975235721,60.98,80547.07,19.55,-0.00936,1e-05,1.01462]
[1777975240758,60.98,80546.3,19.55,-0.00936,1e-05,1.01536]
[1777975245793,60.98,80546.77,19.55,-0.00936,1e-05,1.01491]
[1777975250829,60.98,80546.47,19.55,-0.00936,1e-05,1.01519]
[1777975255865,60.98,80551.0,19.55,-0.00932,1e-05,1.01086]
[1777975260898,60.98,80544.84,19.55,-0.00938,1e-05,1.01675]
[1777975265933,60.98,80540.44,19.55,-0.00942,1e-05,1.02098]
[1777975272982,60.98,80537.33,19.55,-0.00946,1e-05,1.02398]
[1777975278018,60.98,80533.96,19.55,-0.00949,1e-05,1.02723]
[1777975283065,60.98,80526.48,19.55,-0.00957,1e-05,1.03448]
[1777975288102,60.98,80527.66,19.55,-0.00956,1e-05,1.03334]
[1777975293133,60.98,80525.76,19.55,-0.00955,1e-05,1.03267]
[1777975297161,60.98,80514.95,19.55,-0.00967,1e-05,1.04321]
[1777975302195,60.98,80507.74,19.55,-0.00974,1e-05,1.05029]
[1777975307230,60.98,80508.4,19.55,-0.00974,1e-05,1.04964]
[1777975314279,60.98,80512.81,19.55,-0.00969,1e-05,1.04531]
[1777975319315,60.98,80513.16,19.55,-0.00969,1e-05,1.04497]
[1777975324351,60.98,80515.11,19.55,-0.00966,1e-05,1.04305]
[1777975331400,60.98,80516.87,19.55,-0.00965,1e-05,1.04133]
[1777975336434,60.98,80507.03,19.55,-0.00975,1e-05,1.05099]
[1777975341470,60.98,80510.06,19.55,-0.00972,1e-05,1.04801]
[1777975346505,60.98,80510.71,19.55,-0.00971,1e-05,1.04737]
[1777975351540,60.98,80512.81,19.55,-0.00967,1e-05,1.04277]
[1777975356577,60.98,80511.42,19.55,-0.00968,1e-05,1.04414]
[1777975361612,60.98,80519.03,19.55,-0.0096,1e-05,1.0367]
[1777975366647,60.98,80518.8,19.55,-0.0096,1e-05,1.03692]
[1777975371683,60.98,80518.2,19.55,-0.00961,1e-05,1.03751]
[1777975376718,60.98,80520.08,19.55,-0.00959,1e-05,1.03567]
[1777975381754,60.98,80520.2,19.55,-0.00959,1e-05,1.03556]
[1777975386790,60.98,80517.57,19.55,-0.00962,1e-05,1.03812]
[1777975392830,60.98,80516.39,19.55,-0.00963,1e-05,1.03927]
[1777975396859,60.98,80529.69,19.55,-0.00949,1e-05,1.02635]
[1777975401894,60.98,80540.57,19.55,-0.00938,1e-05,1.01587]
[1777975408942,60.98,80538.3,19.55,-0.0094,1e-05,1.01805]
[1777975413978,60.98,80537.24,19.55,-0.00939,1e-05,1.01658]
[1777975420020,60.98,80536.89,19.55,-0.00939,1e-05,1.01691]
[1777975425054,60.98,80537.63,19.55,-0.00939,1e-05,1.0162]
[1777975430093,60.98,80542.67,19.55,-0.00933,1e-05,1.01138]
[1777975435128,60.98,80550.8,19.55,-0.00925,1e-05,1.00363]
[1777975440162,60.98,80552.1,19.55,-0.00924,1e-05,1.0024]
[1777975446631,60.98,80553.52,19.55,-0.00922,1e-05,1.00105]
[1777975453253,60.98,80555.56,19.55,-0.0092,1e-05,0.99912]
[1777975458288,60.98,80557.65,19.55,-0.00918,1e-05,0.99715]
[1777975463325,60.98,80557.48,19.55,-0.00918,1e-05,0.99731]
[1777975468359,60.98,80557.72,19.55,-0.00918,1e-05,0.99708]
[1777975472386,60.98,80569.49,19.55,-0.00904,1e-05,0.98358]
[1777975478428,60.98,80567.82,19.55,-0.00906,1e-05,0.98514]
[1777975483464,60.98,80568.41,19.55,-0.00905,1e-05,0.98459]
[1777975488499,60.98,80570.89,19.55,-0.00903,1e-05,0.98227]
[1777975493533,60.98,80568.19,19.55,-0.00906,1e-05,0.9848]
[1777975498568,60.98,80572.87,19.55,-0.00901,1e-05,0.98043]
[1777975503605,60.98,80570.21,19.55,-0.00904,1e-05,0.98291]
[1777975508639,60.98,80569.11,19.55,-0.00905,1e-05,0.98394]
[1777975513674,60.98,80568.19,19.55,-0.00906,1e-05,0.9848]
[1777975518709,60.98,80569.3,19.55,-0.00904,1e-05,0.98376]
[1777975523743,60.98,80575.87,19.55,-0.00898,1e-05,0.97764]
[1777975527771,60.98,80586.64,19.55,-0.00887,1e-05,0.96767]
[1777975532807,60.98,80592.68,19.55,-0.00879,1e-05,0.95972]
[1777975536836,60.98,80604.52,19.55,-0.00868,1e-05,0.94893]
[1777975541870,60.98,80604.19,19.55,-0.00868,1e-05,0.94923]
[1777975546904,60.98,80610.03,19.55,-0.00863,1e-05,0.94395]
[1777975551939,60.98,80606.29,19.55,-0.00866,1e-05,0.94733]
[1777975556974,60.98,80613.08,19.55,-0.0086,1e-05,0.9412]
[1777975562009,60.98,80608.59,19.55,-0.00864,1e-05,0.94525]
[1777975567047,60.98,80607.38,19.55,-0.00865,1e-05,0.94634]
[1777975572083,60.98,80615.47,19.55,-0.00857,1e-05,0.93905]
[1777975577118,60.98,80620.69,19.55,-0.00853,1e-05,0.93436]
[1777975582154,60.98,80621.82,19.55,-0.00851,1e-05,0.93335]
[1777975587190,60.98,80624.34,19.55,-0.00849,1e-05,0.9311]
[1777975592224,60.98,80626.01,19.55,-0.00845,1e-05,0.92727]
[1777975597693,60.98,80637.03,19.55,-0.00835,1e-05,0.9175]
[1777975603302,60.98,80649.65,19.55,-0.00824,1e-05,0.90643]
[1777975608771,60.98,80645.12,19.55,-0.00828,1e-05,0.91039]
[1777975615385,60.98,80648.32,19.55,-0.00825,1e-05,0.90759]
[1777975620421,60.98,80650.4,19.55,-0.00823,1e-05,0.90577]
[1777975623442,60.98,80663.57,19.55,-0.00811,1e-05,0.89434]
[1777975628911,60.98,80668.64,19.55,-0.00806,1e-05,0.88997]
[1777975634519,60.98,80677.64,19.55,-0.00798,1e-05,0.88226]
[1777975638984,60.98,80660.94,19.55,-0.00813,1e-05,0.89661]
[1777975644594,60.98,80662.06,19.55,-0.00812,1e-05,0.89564]
[1777975649627,60.98,80665.32,19.55,-0.00809,1e-05,0.89283]
[1777975654669,60.98,80670.09,19.55,-0.00803,1e-05,0.88645]
[1777975656679,60.98,80656.53,19.55,-0.00815,1e-05,0.89814]
[1777975661719,60.98,80649.42,19.55,-0.00822,1e-05,0.90432]
[1777975666753,60.98,80650.46,19.55,-0.00821,1e-05,0.90342]
[1777975671795,60.98,80652.77,19.55,-0.00819,1e-05,0.90141]
[1777975676827,60.98,80650.27,19.55,-0.00821,1e-05,0.90358]
[1777975681864,60.98,80653.58,19.55,-0.00818,1e-05,0.9007]
[1777975686897,60.98,80653.41,19.55,-0.00818,1e-05,0.90085]
[1777975691931,60.98,80654.78,19.55,-0.00817,1e-05,0.89966]
[1777975697973,60.98,80655.36,19.55,-0.00816,1e-05,0.89916]
[1777975703008,60.98,80661.83,19.55,-0.00811,1e-05,0.89356]
[1777975709051,60.98,80660.28,19.55,-0.00812,1e-05,0.8949]
[1777975714086,60.98,80663.38,19.55,-0.00807,1e-05,0.88994]
[1777975719121,60.98,80662.65,19.55,-0.00808,1e-05,0.89057]
[1777975724156,60.98,80656.7,19.55,-0.00813,1e-05,0.8957]
[1777975729191,60.98,80656.09,19.55,-0.00814,1e-05,0.89623]
[1777975734227,60.98,80656.21,19.55,-0.00814,1e-05,0.89613]
[1777975740269,60.98,80658.83,19.55,-0.00811,1e-05,0.89386]
[1777975745304,60.98,80663.81,19.55,-0.00807,1e-05,0.88957]
[1777975750339,60.98,80668.07,19.55,-0.00803,1e-05,0.88591]
[1777975756380,60.98,80666.74,19.55,-0.00804,1e-05,0.88705]
[1777975761415,60.98,80666.48,19.55,-0.00804,1e-05,0.88728]
[1777975766451,60.98,80674.45,19.55,-0.00797,1e-05,0.88046]
[1777975771486,60.98,80675.72,19.55,-0.00794,1e-05,0.87712]
[1777975777527,60.98,80678.23,19.55,-0.00792,1e-05,0.87498]
[1777975782563,60.98,80676.1,19.55,-0.00794,1e-05,0.87679]
[1777975787597,60.98,80669.83,19.55,-0.00799,1e-05,0.88214]
[1777975792637,60.98,80667.57,19.55,-0.00801,1e-05,0.88407]
[1777975800119,60.98,80664.64,19.55,-0.00804,1e-05,0.88658]
[1777975805736,60.98,80671.1,19.55,-0.00798,1e-05,0.88105]
[1777975810770,60.98,80674.23,19.55,-0.00795,1e-05,0.87838]
[1777975815806,60.98,80684.64,19.55,-0.00786,1e-05,0.86956]
[1777975820841,60.98,80684.83,19.55,-0.00786,1e-05,0.8694]
[1777975826884,60.98,80685.85,19.55,-0.00785,1e-05,0.86854]
[1777975831919,60.98,80687.06,19.55,-0.00782,1e-05,0.86528]
[1777975836953,60.98,80691.24,19.55,-0.00778,1e-05,0.86177]
[1777975841988,60.98,80692.9,19.55,-0.00777,1e-05,0.86038]
[1777975847023,60.98,80698.19,19.55,-0.00772,1e-05,0.85596]
[1777975853067,60.98,80702.53,19.55,-0.00769,1e-05,0.85235]
[1777975859121,60.98,80705.71,19.55,-0.00766,1e-05,0.84971]
[1777975864157,60.98,80704.63,19.55,-0.00767,1e-05,0.8506]
[1777975869191,60.98,80707.69,19.55,-0.00764,1e-05,0.84807]
[1777975874226,60.98,80705.62,19.55,-0.00766,1e-05,0.84978]
[1777975879262,60.98,80703.16,19.55,-0.00768,1e-05,0.85182]
[1777975884297,60.98,80701.02,19.55,-0.0077,1e-05,0.8536]
[1777975889333,60.98,80698.52,19.55,-0.00772,1e-05,0.85568]
[1777975896381,60.98,80695.4,19.55,-0.00773,1e-05,0.85606]
[1777975901415,60.98,80694.26,19.55,-0.00774,1e-05,0.85701]
[1777975906451,60.98,80691.12,19.55,-0.00777,1e-05,0.85964]
[1777975908465,60.98,80677.32,19.55,-0.00789,1e-05,0.87125]
[1777975913499,60.98,80671.49,19.55,-0.00794,1e-05,0.8762]
[1777975918535,60.98,80670.7,19.55,-0.00795,1e-05,0.87687]
[1777975923570,60.98,80668.29,19.55,-0.00797,1e-05,0.87892]
[1777975928605,60.98,80667.29,19.55,-0.00798,1e-05,0.87977]
[1777975933640,60.98,80663.93,19.55,-0.00801,1e-05,0.88264]
[1777975938676,60.98,80660.0,19.55,-0.00804,1e-05,0.88601]
[1777975943710,60.98,80667.06,19.55,-0.00798,1e-05,0.87997]
[1777975948745,60.98,80668.72,19.55,-0.00796,1e-05,0.87855]
[1777975953781,60.98,80664.03,19.55,-0.00799,1e-05,0.88029]
[1777975959239,60.98,80662.53,19.55,-0.008,1e-05,0.88157]
[1777975964859,60.98,80663.18,19.55,-0.00799,1e-05,0.88102]
[1777975969895,60.98,80658.95,19.55,-0.00803,1e-05,0.88464]
[1777975974930,60.98,80657.25,19.55,-0.00805,1e-05,0.8861]
[1777975979966,60.98,80657.46,19.55,-0.00804,1e-05,0.88592]
[1777975985003,60.98,80664.11,19.55,-0.00798,1e-05,0.88022]
[1777975990037,60.98,80665.3,19.55,-0.00797,1e-05,0.87921]
[1777975995073,60.98,80668.93,19.55,-0.00794,1e-05,0.87611]
[1777976000525,60.98,80675.92,19.55,-0.00788,1e-05,0.87019]
[1777976007156,60.98,80677.61,19.55,-0.00787,1e-05,0.86876]
[1777976012193,60.98,80678.75,19.55,-0.00784,1e-05,0.86555]
[1777976017227,60.98,80686.6,19.55,-0.00777,1e-05,0.85896]
[1777976024277,60.98,80686.21,19.55,-0.00777,1e-05,0.85929]
[1777976029311,60.98,80682.53,19.55,-0.0078,1e-05,0.86237]
[1777976036361,60.98,80682.41,19.55,-0.0078,1e-05,0.86247]
[1777976042403,60.98,80683.65,19.55,-0.00779,1e-05,0.86143]
[1777976047438,60.98,80683.11,19.55,-0.0078,1e-05,0.86189]
[1777976052474,60.98,80683.7,19.55,-0.00779,1e-05,0.86139]
[1777976057508,60.98,80682.8,19.55,-0.0078,1e-05,0.86215]
[1777976062542,60.98,80679.04,19.55,-0.00783,1e-05,0.86531]
[1777976067577,60.98,80675.64,19.55,-0.00786,1e-05,0.86818]
[1777976072613,60.98,80672.91,19.55,-0.00787,1e-05,0.86823]
[1777976081086,60.98,80671.01,19.55,-0.00788,1e-05,0.86984]
[1777976086711,60.98,80667.2,19.55,-0.00792,1e-05,0.87307]
[1777976091746,60.98,80665.92,19.55,-0.00793,1e-05,0.87415]
[1777976096782,60.98,80649.1,19.55,-0.00808,1e-05,0.88854]
[1777976101818,60.98,80652.21,19.55,-0.00805,1e-05,0.88587]
[1777976106853,60.98,80652.42,19.55,-0.00805,1e-05,0.88569]
[1777976111888,60.98,80653.55,19.55,-0.00804,1e-05,0.88472]
[1777976116924,60.98,80659.09,19.55,-0.00799,1e-05,0.87997]
[1777976121957,60.98,80658.39,19.55,-0.008,1e-05,0.88057]
[1777976126993,60.98,80662.39,19.55,-0.00796,1e-05,0.87716]
[1777976132027,60.98,80660.05,19.55,-0.00796,1e-05,0.87689]
[1777976137063,60.98,80660.47,19.55,-0.00796,1e-05,0.87653]
[1777976142097,60.98,80661.82,19.55,-0.00795,1e-05,0.87538]
[1777976148140,60.98,80666.42,19.55,-0.0079,1e-05,0.87147]
[1777976153174,60.98,80670.56,19.55,-0.00787,1e-05,0.86797]
[1777976158209,60.98,80665.3,19.55,-0.00791,1e-05,0.87242]
[1777976163245,60.98,80665.73,19.55,-0.00791,1e-05,0.87206]
[1777976168280,60.98,80664.97,19.55,-0.00792,1e-05,0.8727]
[1777976173314,60.98,80666.94,19.55,-0.0079,1e-05,0.87103]
[1777976178350,60.98,80669.1,19.55,-0.00788,1e-05,0.8692]
[1777976185400,60.98,80668.75,19.55,-0.00788,1e-05,0.8695]
[1777976190435,60.98,80671.52,19.55,-0.00786,1e-05,0.86716]
[1777976195470,60.98,80675.54,19.55,-0.0078,1e-05,0.86153]
[1777976200504,60.98,80680.1,19.55,-0.00776,1e-05,0.85771]
[1777976205540,60.98,80682.28,19.55,-0.00775,1e-05,0.85589]
[1777976210577,60.98,80681.45,19.55,-0.00775,1e-05,0.85658]
[1777976215611,60.98,80681.4,19.55,-0.00775,1e-05,0.85662]
[1777976217625,60.98,80692.74,19.55,-0.00766,1e-05,0.84719]
[1777976222659,60.98,80696.04,19.55,-0.00763,1e-05,0.84446]
[1777976227695,60.98,80699.44,19.55,-0.0076,1e-05,0.84165]
[1777976232731,60.98,80702.9,19.55,-0.00757,1e-05,0.83881]
[1777976234744,60.98,80683.98,19.55,-0.00773,1e-05,0.85447]
[1777976239778,60.98,80686.51,19.55,-0.00771,1e-05,0.85236]
[1777976244814,60.98,80683.5,19.55,-0.00774,1e-05,0.85487]
[1777976249849,60.98,80679.68,19.55,-0.00777,1e-05,0.85806]
[1777976254883,60.98,80679.39,19.55,-0.00775,1e-05,0.85607]
[1777976259919,60.98,80671.34,19.55,-0.00782,1e-05,0.86282]
[1777976264953,60.98,80669.2,19.55,-0.00784,1e-05,0.86462]
[1777976270997,60.98,80669.1,19.55,-0.00784,1e-05,0.86471]
[1777976277038,60.98,80671.32,19.55,-0.00782,1e-05,0.86284]
[1777976282074,60.98,80670.54,19.55,-0.00783,1e-05,0.86349]
[1777976287109,60.98,80668.92,19.55,-0.00784,1e-05,0.86486]
[1777976292144,60.98,80668.46,19.55,-0.00785,1e-05,0.86525]
[1777976297179,60.98,80667.96,19.55,-0.00785,1e-05,0.86567]
[1777976302214,60.98,80667.67,19.55,-0.00785,1e-05,0.86591]
[1777976307250,60.98,80670.6,19.55,-0.00783,1e-05,0.86344]
[1777976312284,60.98,80672.68,19.55,-0.00779,1e-05,0.85945]
[1777976317318,60.98,80673.45,19.55,-0.00778,1e-05,0.85881]
[1777976322353,60.98,80672.26,19.55,-0.00779,1e-05,0.85981]
[1777976327394,60.98,80672.35,19.55,-0.00779,1e-05,0.85973]
[1777976332423,60.98,80672.05,19.55,-0.0078,1e-05,0.85998]
[1777976338465,60.98,80672.77,19.55,-0.00779,1e-05,0.85938]
[1777976343271,60.98,80672.11,19.55,-0.0078,1e-05,0.85993]
[1777976343920,60.98,80671.69,19.55,-0.0078,1e-05,0.86028]
[1777976349201,60.98,80671.4,19.55,-0.0078,1e-05,0.86053]
[1777976349545,60.98,80666.65,19.55,-0.00784,1e-05,0.86452]
[1777976350552,60.98,80666.65,19.55,-0.00784,1e-05,0.86452]
[1777976350644,60.98,80664.3,19.55,-0.00786,1e-05,0.86651]
[1777976351161,60.98,80664.3,19.55,-0.00786,1e-05,0.86651]
[1777976351557,60.98,80664.3,19.55,-0.00786,1e-05,0.86651]
[1777976356592,60.98,80664.84,19.55,-0.00786,1e-05,0.86605]
[1777976361626,60.98,80667.51,19.55,-0.00784,1e-05,0.8638]
[1777976366661,60.98,80670.12,19.55,-0.00781,1e-05,0.8616]
[1777976371697,60.98,80671.95,19.55,-0.00778,1e-05,0.85783]
[1777976372325,60.98,80671.95,19.55,-0.00778,1e-05,0.85783]
[1777976372703,60.98,80672.81,19.55,-0.00777,1e-05,0.85711]
[1777976380765,60.98,80674.99,19.55,-0.00775,1e-05,0.85528]
[1777976385794,60.98,80679.67,19.55,-0.00771,1e-05,0.85138]
[1777976389223,60.98,80684.97,19.55,-0.00766,1e-05,0.84698]
[1777976389823,60.98,80686.93,19.55,-0.00765,1e-05,0.84536]
[1777976394858,60.98,80692.76,19.55,-0.0076,1e-05,0.84054]
[1777976399894,60.98,80697.44,19.55,-0.00756,1e-05,0.8367]
[1777976402719,60.98,80698.64,19.55,-0.00755,1e-05,0.83571]
[1777976402915,60.98,80702.44,19.55,-0.00751,1e-05,0.8326]
[1777976408957,60.98,80703.93,19.55,-0.0075,1e-05,0.83139]
[1777976414999,60.98,80708.17,19.55,-0.00747,1e-05,0.82793]
[1777976418021,60.98,80724.97,19.55,-0.00733,1e-05,0.81437]
[1777976418914,60.98,80724.97,19.55,-0.00733,1e-05,0.81437]
[1777976419027,60.98,80723.33,19.55,-0.00734,1e-05,0.81568]
[1777976424062,60.98,80718.45,19.55,-0.00738,1e-05,0.81961]
[1777976431111,60.98,80717.2,19.55,-0.00737,1e-05,0.81845]
[1777976437154,60.98,80717.53,19.55,-0.00737,1e-05,0.81819]
[1777976442188,60.98,80716.41,19.55,-0.00738,1e-05,0.81909]
[1777976447223,60.98,80720.01,19.55,-0.00735,1e-05,0.81619]
[1777976452260,60.98,80718.56,19.55,-0.00736,1e-05,0.81736]
[1777976457293,60.98,80719.17,19.55,-0.00736,1e-05,0.81687]
[1777976462329,60.98,80716.03,19.55,-0.00738,1e-05,0.81939]
[1777976468370,60.98,80715.86,19.55,-0.00738,1e-05,0.81953]
[1777976470386,60.98,80703.25,19.55,-0.00749,1e-05,0.82975]
[1777976475421,60.98,80701.49,19.55,-0.0075,1e-05,0.83119]
[1777976481463,60.98,80702.07,19.55,-0.0075,1e-05,0.83072]
[1777976486497,60.98,80705.18,19.55,-0.00747,1e-05,0.82818]
[1777976492541,60.98,80704.91,19.55,-0.00746,1e-05,0.82622]
[1777976497579,60.98,80705.32,19.55,-0.00745,1e-05,0.82589]
[1777976505048,60.98,80705.35,19.55,-0.00745,1e-05,0.82586]
[1777976510666,60.98,80705.72,19.55,-0.00745,1e-05,0.82556]
[1777976515702,60.98,80705.89,19.55,-0.00745,1e-05,0.82542]
[1777976520737,60.98,80697.58,19.55,-0.00752,1e-05,0.83219]
[1777976525772,60.98,80697.51,19.55,-0.00752,1e-05,0.83225]
[1777976530806,60.98,80695.45,19.55,-0.00754,1e-05,0.83393]
[1777976535843,60.98,80692.71,19.55,-0.00756,1e-05,0.83618]
[1777976540877,60.98,80697.5,19.55,-0.00752,1e-05,0.83226]
[1777976545912,60.98,80693.83,19.55,-0.00755,1e-05,0.83526]
[1777976550948,60.98,80690.18,19.55,-0.00758,1e-05,0.83826]
[1777976552963,60.98,80699.79,19.55,-0.00748,1e-05,0.8282]
[1777976557996,60.98,80700.98,19.55,-0.00747,1e-05,0.82723]
[1777976563032,60.98,80701.99,19.55,-0.00746,1e-05,0.82641]
[1777976568066,60.98,80705.12,19.55,-0.00743,1e-05,0.82387]
[1777976573101,60.98,80704.65,19.55,-0.00744,1e-05,0.82425]
[1777976578137,60.98,80708.0,19.55,-0.00741,1e-05,0.82154]
[1777976583172,60.98,80708.74,19.55,-0.0074,1e-05,0.82094]
[1777976588207,60.98,80708.74,19.55,-0.0074,1e-05,0.82094]
[1777976593242,60.98,80706.75,19.55,-0.00742,1e-05,0.82255]
[1777976598277,60.98,80706.61,19.55,-0.00742,1e-05,0.82266]
[1777976603312,60.98,80705.63,19.55,-0.00743,1e-05,0.82346]
[1777976608347,60.98,80706.05,19.55,-0.00743,1e-05,0.82312]
[1777976615821,60.98,80706.45,19.55,-0.0074,1e-05,0.82062]
[1777976623451,60.98,80706.43,19.55,-0.0074,1e-05,0.82063]
[1777976628486,60.98,80706.28,19.55,-0.00741,1e-05,0.82076]
[1777976634529,60.98,80706.34,19.55,-0.00741,1e-05,0.82071]
[1777976639273,60.98,80706.52,19.55,-0.0074,1e-05,0.82056]
[1777976639277,60.98,80706.63,19.55,-0.0074,1e-05,0.82047]
[1777976644599,60.98,80705.87,19.55,-0.00741,1e-05,0.82109]
[1777976646248,60.98,80705.87,19.55,-0.00741,1e-05,0.82109]
[1777976646614,60.98,80706.44,19.55,-0.0074,1e-05,0.82063]
[1777976651649,60.98,80706.59,19.55,-0.0074,1e-05,0.8205]
[1777976656683,60.98,80706.66,19.55,-0.0074,1e-05,0.82045]
[1777976662725,60.98,80707.33,19.55,-0.0074,1e-05,0.81991]
[1777976668767,60.98,80706.56,19.55,-0.0074,1e-05,0.82053]
[1777976673803,60.98,80706.71,19.55,-0.00738,1e-05,0.81824]
[1777976679262,60.98,80706.33,19.55,-0.00739,1e-05,0.81854]
[1777976684880,60.98,80706.21,19.55,-0.00739,1e-05,0.81864]
[1777976690922,60.98,80707.08,19.55,-0.00738,1e-05,0.81794]
[1777976695956,60.98,80705.69,19.55,-0.00739,1e-05,0.81906]
[1777976700992,60.98,80697.75,19.55,-0.00746,1e-05,0.82549]
[1777976706028,60.98,80695.81,19.55,-0.00747,1e-05,0.82707]
[1777976711070,60.98,80700.52,19.55,-0.00744,1e-05,0.82324]
[1777976716102,60.98,80700.76,19.55,-0.00743,1e-05,0.82305]
[1777976721137,60.98,80705.84,19.55,-0.00739,1e-05,0.81894]
[1777976726172,60.98,80704.66,19.55,-0.0074,1e-05,0.81989]
[1777976731209,60.98,80703.65,19.55,-0.00739,1e-05,0.81853]
[1777976739266,60.98,80706.5,19.55,-0.00737,1e-05,0.81624]
[1777976744300,60.98,80707.07,19.55,-0.00736,1e-05,0.81578]
[1777976749336,60.98,80707.22,19.55,-0.00736,1e-05,0.81566]
[1777976754371,60.98,80715.67,19.55,-0.00729,1e-05,0.80888]
[1777976759405,60.98,80715.21,19.55,-0.00729,1e-05,0.80925]
[1777976764441,60.98,80714.33,19.55,-0.0073,1e-05,0.80995]
[1777976769490,60.98,80713.92,19.55,-0.0073,1e-05,0.81028]
[1777976774512,60.98,80721.74,19.55,-0.00724,1e-05,0.80404]
[1777976780555,60.98,80720.23,19.55,-0.00725,1e-05,0.80524]
[1777976785590,60.98,80724.5,19.55,-0.00722,1e-05,0.80185]
[1777976790625,60.98,80725.01,19.55,-0.00721,1e-05,0.80145]
[1777976795660,60.98,80718.04,19.55,-0.00725,1e-05,0.80484]
[1777976800695,60.98,80718.46,19.55,-0.00725,1e-05,0.80451]
[1777976805730,60.98,80719.08,19.55,-0.00724,1e-05,0.80401]
[1777976810768,60.98,80719.03,19.55,-0.00724,1e-05,0.80405]
[1777976815801,60.98,80719.12,19.55,-0.00724,1e-05,0.80398]
[1777976820834,60.98,80722.34,19.55,-0.00722,1e-05,0.80142]
[1777976825870,60.98,80721.54,19.55,-0.00722,1e-05,0.80206]
[1777976832338,60.98,80716.82,19.55,-0.00726,1e-05,0.80581]
[1777976837954,60.98,80717.13,19.55,-0.00726,1e-05,0.80556]
[1777976843997,60.98,80716.87,19.55,-0.00726,1e-05,0.80577]
[1777976849032,60.98,80720.27,19.55,-0.00723,1e-05,0.80307]
[1777976854067,60.98,80717.29,19.55,-0.00724,1e-05,0.80329]
[1777976859102,60.98,80718.26,19.55,-0.00723,1e-05,0.80252]
[1777976864136,60.98,80718.71,19.55,-0.00723,1e-05,0.80216]
[1777976869174,60.98,80705.67,19.55,-0.00734,1e-05,0.81257]
[1777976874213,60.98,80707.86,19.55,-0.00732,1e-05,0.81081]
[1777976879243,60.98,80708.46,19.55,-0.00731,1e-05,0.81033]
[1777976884279,60.98,80709.47,19.55,-0.0073,1e-05,0.80953]
[1777976889314,60.98,80710.5,19.55,-0.00729,1e-05,0.8087]
[1777976894349,60.98,80713.08,19.55,-0.00727,1e-05,0.80664]
[1777976899383,60.98,80714.47,19.55,-0.00726,1e-05,0.80553]
[1777976903412,60.98,80725.85,19.55,-0.00717,1e-05,0.79651]
[1777976910460,60.98,80724.51,19.55,-0.00718,1e-05,0.79757]
[1777976915496,60.98,80723.3,19.55,-0.00717,1e-05,0.79639]
[1777976920531,60.98,80723.93,19.55,-0.00717,1e-05,0.79589]
[1777976925565,60.98,80724.78,19.55,-0.00716,1e-05,0.79522]
[1777976930603,60.98,80715.39,19.55,-0.00724,1e-05,0.80265]
[1777976933622,60.98,80704.83,19.55,-0.00732,1e-05,0.81108]
[1777976938660,60.98,80706.11,19.55,-0.00731,1e-05,0.81006]
[1777976944702,60.98,80706.1,19.55,-0.00731,1e-05,0.81006]
[1777976949737,60.98,80711.56,19.55,-0.00727,1e-05,0.8057]
[1777976954771,60.98,80719.17,19.55,-0.0072,1e-05,0.79965]
[1777976961821,60.98,80718.87,19.55,-0.00721,1e-05,0.79989]
[1777976966857,60.98,80721.07,19.55,-0.00719,1e-05,0.79815]
[1777976973340,60.98,80721.38,19.55,-0.00717,1e-05,0.79577]
[1777976978939,60.98,80721.56,19.55,-0.00717,1e-05,0.79563]
[1777976989009,60.98,80723.84,19.55,-0.00715,1e-05,0.79383]
[1777976994044,60.98,80723.32,19.55,-0.00715,1e-05,0.79424]
[1777977000086,60.98,80721.97,19.55,-0.00716,1e-05,0.7953]
[1777977005123,60.98,80731.8,19.55,-0.00708,1e-05,0.78758]
[1777977010157,60.98,80731.31,19.55,-0.00709,1e-05,0.78796]
[1777977015192,60.98,80728.78,19.55,-0.00711,1e-05,0.78994]
[1777977020228,60.98,80728.21,19.55,-0.00711,1e-05,0.79039]
[1777977025266,60.98,80734.84,19.55,-0.00706,1e-05,0.7852]
[1777977030298,60.98,80736.97,19.55,-0.00704,1e-05,0.78354]
[1777977034326,60.98,80746.04,19.55,-0.00695,1e-05,0.77441]
[1777977038354,60.98,80728.75,19.55,-0.00709,1e-05,0.78785]
[1777977044396,60.98,80725.7,19.55,-0.00711,1e-05,0.79024]
[1777977049431,60.98,80728.64,19.55,-0.00709,1e-05,0.78793]
[1777977054466,60.98,80729.42,19.55,-0.00708,1e-05,0.78732]
[1777977060507,60.98,80733.44,19.55,-0.00705,1e-05,0.78418]
[1777977065542,60.98,80736.09,19.55,-0.00703,1e-05,0.78212]
[1777977070578,60.98,80736.54,19.55,-0.00703,1e-05,0.78177]
[1777977075614,60.98,80737.57,19.55,-0.00702,1e-05,0.78097]
[1777977080652,60.98,80737.06,19.55,-0.00702,1e-05,0.78136]
[1777977085684,60.98,80736.79,19.55,-0.00702,1e-05,0.78157]
[1777977093741,60.98,80737.04,19.55,-0.007,1e-05,0.77927]
[1777977098776,60.98,80726.99,19.55,-0.00709,1e-05,0.7871]
[1777977101797,60.98,80738.47,19.55,-0.00699,1e-05,0.77816]
[1777977108849,60.98,80738.3,19.55,-0.00699,1e-05,0.77829]
[1777977114397,60.98,80737.65,19.55,-0.007,1e-05,0.7788]
[1777977119927,60.98,80737.76,19.55,-0.007,1e-05,0.77871]
[1777977124964,60.98,80737.98,19.55,-0.007,1e-05,0.77854]
[1777977131004,60.98,80737.22,19.55,-0.007,1e-05,0.77913]
[1777977136039,60.98,80734.5,19.55,-0.00702,1e-05,0.78124]
[1777977142080,60.98,80736.27,19.55,-0.00701,1e-05,0.77987]
[1777977147116,60.98,80736.54,19.55,-0.00701,1e-05,0.77966]
[1777977152152,60.98,80737.11,19.55,-0.00699,1e-05,0.77711]
[1777977157187,60.98,80736.77,19.55,-0.00699,1e-05,0.77737]
[1777977162222,60.98,80737.23,19.55,-0.00698,1e-05,0.77702]
[1777977167258,60.98,80738.39,19.55,-0.00698,1e-05,0.77612]
[1777977172293,60.98,80736.83,19.55,-0.00699,1e-05,0.77733]
[1777977176321,60.98,80723.52,19.55,-0.00709,1e-05,0.7877]
[1777977181356,60.98,80723.44,19.55,-0.0071,1e-05,0.78776]
[1777977186391,60.98,80723.97,19.55,-0.00709,1e-05,0.78734]
[1777977194959,60.98,80723.43,19.55,-0.0071,1e-05,0.78777]
[1777977200490,60.98,80723.89,19.55,-0.00709,1e-05,0.78741]
[1777977205526,60.98,80724.27,19.55,-0.00709,1e-05,0.78711]
[1777977211567,60.98,80724.02,19.55,-0.00707,1e-05,0.78518]
[1777977216602,60.98,80723.45,19.55,-0.00708,1e-05,0.78563]
[1777977221636,60.98,80723.97,19.55,-0.00707,1e-05,0.78522]
[1777977232714,60.98,80723.72,19.55,-0.00707,1e-05,0.78542]
[1777977237750,60.98,80722.99,19.55,-0.00708,1e-05,0.78599]
[1777977242784,60.98,80738.19,19.55,-0.00696,1e-05,0.77417]
[1777977247819,60.98,80740.42,19.55,-0.00694,1e-05,0.77245]
[1777977252855,60.98,80746.01,19.55,-0.0069,1e-05,0.76815]
[1777977257893,60.98,80754.5,19.55,-0.00683,1e-05,0.76166]
[1777977262928,60.98,80754.15,19.55,-0.00683,1e-05,0.76193]
[1777977267964,60.98,80779.94,19.55,-0.00663,1e-05,0.74249]
[1777977273005,60.98,80781.21,19.55,-0.00661,1e-05,0.73951]
[1777977278040,60.98,80803.46,19.55,-0.00644,1e-05,0.72313]
[1777977283076,60.98,80798.85,19.55,-0.00647,1e-05,0.7265]
[1777977288111,60.98,80798.75,19.55,-0.00647,1e-05,0.72657]
[1777977293149,60.98,80801.28,19.55,-0.00645,1e-05,0.72472]
[1777977298180,60.98,80803.99,19.55,-0.00643,1e-05,0.72274]
[1777977303216,60.98,80805.7,19.55,-0.00642,1e-05,0.7215]
[1777977308253,60.98,80808.69,19.55,-0.0064,1e-05,0.71932]
[1777977313287,60.98,80808.63,19.55,-0.0064,1e-05,0.71937]
[1777977320337,60.98,80803.35,19.55,-0.00644,1e-05,0.72321]
[1777977325890,60.98,80804.96,19.55,-0.00643,1e-05,0.72204]
[1777977331414,60.98,80807.37,19.55,-0.00639,1e-05,0.71829]
[1777977335962,60.98,80796.1,19.55,-0.00648,1e-05,0.7265]
[1777977341484,60.98,80796.84,19.55,-0.00647,1e-05,0.72596]
[1777977346519,60.98,80798.73,19.55,-0.00646,1e-05,0.72458]
[1777977351553,60.98,80802.19,19.55,-0.00643,1e-05,0.72205]
[1777977356589,60.98,80803.57,19.55,-0.00642,1e-05,0.72105]
[1777977361624,60.98,80802.94,19.55,-0.00643,1e-05,0.72151]
[1777977366658,60.98,80799.47,19.55,-0.00645,1e-05,0.72404]
[1777977371693,60.98,80804.4,19.55,-0.00641,1e-05,0.72045]
[1777977376729,60.98,80798.93,19.55,-0.00646,1e-05,0.72443]
[1777977381764,60.98,80798.76,19.55,-0.00646,1e-05,0.72456]
[1777977386800,60.98,80796.83,19.55,-0.00647,1e-05,0.72597]
[1777977392842,60.98,80797.39,19.55,-0.00645,1e-05,0.72355]
[1777977397877,60.98,80798.71,19.55,-0.00644,1e-05,0.72259]
[1777977404925,60.98,80798.33,19.55,-0.00644,1e-05,0.72287]
[1777977409961,60.98,80791.57,19.55,-0.00649,1e-05,0.72781]
[1777977414997,60.98,80786.07,19.55,-0.00653,1e-05,0.73186]
[1777977420031,60.98,80782.26,19.55,-0.00656,1e-05,0.73467]
[1777977423052,60.98,80770.38,19.55,-0.00665,1e-05,0.7435]
[1777977428087,60.98,80768.9,19.55,-0.00666,1e-05,0.74461]
[1777977433125,60.98,80764.51,19.55,-0.0067,1e-05,0.7479]
[1777977437153,60.98,80745.09,19.55,-0.00685,1e-05,0.76261]
[1777977439167,60.98,80758.46,19.55,-0.00674,1e-05,0.75246]
[1777977444203,60.98,80757.16,19.55,-0.00676,1e-05,0.75344]
[1777977449240,60.98,80752.03,19.55,-0.00679,1e-05,0.75732]
[1777977454273,60.98,80741.75,19.55,-0.00686,1e-05,0.76307]
[1777977459309,60.98,80739.98,19.55,-0.00687,1e-05,0.76443]
[1777977464344,60.98,80743.09,19.55,-0.00685,1e-05,0.76205]
[1777977469379,60.98,80745.31,19.55,-0.00683,1e-05,0.76036]
[1777977474413,60.98,80744.47,19.55,-0.00684,1e-05,0.761]
[1777977479448,60.98,80744.78,19.55,-0.00683,1e-05,0.76076]
[1777977484483,60.98,80746.61,19.55,-0.00682,1e-05,0.75937]
[1777977489520,60.98,80747.24,19.55,-0.00681,1e-05,0.75889]
[1777977494553,60.98,80747.48,19.55,-0.00681,1e-05,0.75871]
[1777977499588,60.98,80753.04,19.55,-0.00677,1e-05,0.75449]
[1777977504624,60.98,80759.56,19.55,-0.00672,1e-05,0.74957]
[1777977509661,60.98,80757.46,19.55,-0.00673,1e-05,0.75115]
[1777977514697,60.98,80755.73,19.55,-0.00673,1e-05,0.75039]
[1777977519731,60.98,80751.78,19.55,-0.00676,1e-05,0.75338]
[1777977524766,60.98,80736.52,19.55,-0.00688,1e-05,0.76499]
[1777977529802,60.98,80732.72,19.55,-0.00691,1e-05,0.7679]
[1777977534837,60.98,80734.07,19.55,-0.0069,1e-05,0.76687]
[1777977539871,60.98,80734.64,19.55,-0.0069,1e-05,0.76643]
[1777977544906,60.98,80737.03,19.55,-0.00688,1e-05,0.7646]
[1777977549941,60.98,80747.46,19.55,-0.00679,1e-05,0.75665]
[1777977554976,60.98,80760.54,19.55,-0.00669,1e-05,0.74678]
[1777977560017,60.98,80773.25,19.55,-0.0066,1e-05,0.73729]
[1777977568074,60.98,80773.91,19.55,-0.00659,1e-05,0.7368]
[1777977574115,60.98,80773.95,19.55,-0.00657,1e-05,0.73474]
[1777977579150,60.98,80776.79,19.55,-0.00655,1e-05,0.73264]
[1777977584185,60.98,80773.7,19.55,-0.00657,1e-05,0.73492]
[1777977589219,60.98,80772.74,19.55,-0.00658,1e-05,0.73563]
[1777977594255,60.98,80773.59,19.55,-0.00658,1e-05,0.735]
[1777977599290,60.98,80770.04,19.55,-0.0066,1e-05,0.73764]
[1777977604325,60.98,80775.08,19.55,-0.00656,1e-05,0.7339]
[1777977610160,60.98,80779.25,19.55,-0.00653,1e-05,0.73082]
[1777977610174,60.98,80779.58,19.55,-0.00653,1e-05,0.73058]
[1777977615402,60.98,80779.42,19.55,-0.00653,1e-05,0.7307]
[1777977620436,60.98,80779.41,19.55,-0.00653,1e-05,0.7307]
[1777977625472,60.98,80771.08,19.55,-0.00659,1e-05,0.73687]
[1777977630506,60.98,80771.71,19.55,-0.00659,1e-05,0.7364]
[1777977638193,60.98,80771.12,19.55,-0.00658,1e-05,0.7348]
[1777977644606,60.98,80770.92,19.55,-0.00658,1e-05,0.73495]
[1777977650650,60.98,80770.44,19.55,-0.00658,1e-05,0.73531]
[1777977655683,60.98,80772.57,19.55,-0.00657,1e-05,0.73373]
[1777977661725,60.98,80772.58,19.55,-0.00657,1e-05,0.73372]
[1777977666761,60.98,80778.69,19.55,-0.00652,1e-05,0.72921]
[1777977671796,60.98,80784.86,19.55,-0.00647,1e-05,0.72468]
[1777977676832,60.98,80793.64,19.55,-0.00641,1e-05,0.71828]
[1777977682874,60.98,80799.56,19.55,-0.00636,1e-05,0.71399]
[1777977687909,60.98,80800.44,19.55,-0.00636,1e-05,0.71335]
[1777977692944,60.98,80802.7,19.55,-0.00632,1e-05,0.70973]
[1777977697979,60.98,80805.1,19.55,-0.00631,1e-05,0.70801]
[1777977703015,60.98,80805.81,19.55,-0.0063,1e-05,0.7075]
[1777977708049,60.98,80807.81,19.55,-0.00629,1e-05,0.70607]
[1777977713084,60.98,80808.21,19.55,-0.00628,1e-05,0.70578]
[1777977718120,60.98,80810.33,19.55,-0.00627,1e-05,0.70426]
[1777977723156,60.98,80803.98,19.55,-0.00631,1e-05,0.70881]
[1777977728190,60.98,80805.01,19.55,-0.00631,1e-05,0.70807]
[1777977733225,60.98,80806.62,19.55,-0.00629,1e-05,0.70692]
[1777977738260,60.98,80800.07,19.55,-0.00634,1e-05,0.71163]
[1777977743295,60.98,80802.86,19.55,-0.00632,1e-05,0.70962]
[1777977749337,60.98,80803.38,19.55,-0.00632,1e-05,0.70925]
[1777977755379,60.98,80807.44,19.55,-0.00627,1e-05,0.70436]
[1777977760413,60.98,80811.23,19.55,-0.00624,1e-05,0.70165]
[1777977767463,60.98,80808.93,19.55,-0.00626,1e-05,0.70329]
[1777977772498,60.98,80809.27,19.55,-0.00626,1e-05,0.70305]
[1777977777532,60.98,80810.48,19.55,-0.00625,1e-05,0.70218]
[1777977782567,60.98,80810.53,19.55,-0.00625,1e-05,0.70215]
[1777977787604,60.98,80811.74,19.55,-0.00624,1e-05,0.70129]
[1777977792637,60.98,80816.61,19.55,-0.00621,1e-05,0.69782]
[1777977797672,60.98,80823.02,19.55,-0.00616,1e-05,0.69329]
[1777977802711,60.98,80825.46,19.55,-0.00614,1e-05,0.69157]
[1777977809402,60.98,80825.55,19.55,-0.00614,1e-05,0.6915]
[1777977815800,60.98,80824.18,19.55,-0.00613,1e-05,0.69052]
[1777977820835,60.98,80819.82,19.55,-0.00617,1e-05,0.69359]
[1777977825871,60.98,80816.08,19.55,-0.00619,1e-05,0.69624]
[1777977830905,60.98,80812.29,19.55,-0.00622,1e-05,0.69893]
[1777977835942,60.98,80818.38,19.55,-0.00618,1e-05,0.69461]
[1777977840978,60.98,80818.46,19.55,-0.00618,1e-05,0.69455]
[1777977849682,60.98,80820.05,19.55,-0.00616,1e-05,0.69343]
[1777977855077,60.98,80816.35,19.55,-0.00619,1e-05,0.69605]
[1777977861119,60.98,80815.93,19.55,-0.00619,1e-05,0.69634]
[1777977866155,60.98,80815.07,19.55,-0.0062,1e-05,0.69695]
[1777977871190,60.98,80815.52,19.55,-0.00618,1e-05,0.69468]
[1777977876224,60.98,80815.46,19.55,-0.00618,1e-05,0.69472]
[1777977881260,60.98,80815.25,19.55,-0.00618,1e-05,0.69487]
[1777977886296,60.98,80814.15,19.55,-0.00619,1e-05,0.69565]
[1777977891331,60.98,80810.53,19.55,-0.00622,1e-05,0.69821]
[1777977897372,60.98,80812.97,19.55,-0.0062,1e-05,0.69648]
[1777977902409,60.98,80813.4,19.55,-0.00619,1e-05,0.69618]
[1777977907442,60.98,80812.02,19.55,-0.0062,1e-05,0.69716]
[1777977912477,60.98,80813.17,19.55,-0.0062,1e-05,0.69634]
[1777977917512,60.98,80813.63,19.55,-0.00619,1e-05,0.69602]
[1777977922547,60.98,80812.27,19.55,-0.0062,1e-05,0.69698]
[1777977927583,60.98,80803.67,19.55,-0.00627,1e-05,0.7031]
[1777977932617,60.98,80805.14,19.55,-0.00624,1e-05,0.70008]
[1777977940674,60.98,80806.42,19.55,-0.00623,1e-05,0.69917]
[1777977947723,60.98,80809.73,19.55,-0.0062,1e-05,0.69682]
[1777977953765,60.98,80811.71,19.55,-0.00619,1e-05,0.69542]
[1777977958800,60.98,80815.58,19.55,-0.00616,1e-05,0.69268]
[1777977963835,60.98,80819.84,19.55,-0.00613,1e-05,0.68968]
[1777977969877,60.98,80818.37,19.55,-0.00614,1e-05,0.69071]
[1777977974912,60.98,80818.39,19.55,-0.00614,1e-05,0.6907]
[1777977979946,60.98,80820.58,19.55,-0.00613,1e-05,0.68916]
[1777977984982,60.98,80823.19,19.55,-0.00611,1e-05,0.68732]
[1777977991680,60.98,80821.89,19.55,-0.0061,1e-05,0.68629]
[1777977997088,60.98,80821.49,19.55,-0.0061,1e-05,0.68657]
[1777978002124,60.98,80820.34,19.55,-0.00611,1e-05,0.68738]
[1777978007159,60.98,80820.21,19.55,-0.00611,1e-05,0.68747]
[1777978012194,60.98,80820.24,19.55,-0.00611,1e-05,0.68745]
[1777978017228,60.98,80817.1,19.55,-0.00613,1e-05,0.68966]
[1777978022264,60.98,80818.71,19.55,-0.00612,1e-05,0.68852]
[1777978027298,60.98,80818.93,19.55,-0.00612,1e-05,0.68837]
[1777978033340,60.98,80819.55,19.55,-0.00612,1e-05,0.68793]
[1777978038376,60.98,80819.29,19.55,-0.00612,1e-05,0.68812]
[1777978043411,60.98,80821.36,19.55,-0.0061,1e-05,0.68666]
[1777978048452,60.98,80821.43,19.55,-0.0061,1e-05,0.68661]
[1777978054489,60.98,80820.99,19.55,-0.00609,1e-05,0.68498]
[1777978056043,60.98,80820.23,19.55,-0.0061,1e-05,0.68551]
[1777978056503,60.98,80820.65,19.55,-0.00609,1e-05,0.68522]
[1777978062549,60.98,80820.27,19.55,-0.00609,1e-05,0.68548]
[1777978067580,60.98,80820.03,19.55,-0.0061,1e-05,0.68565]
[1777978072615,60.98,80818.34,19.55,-0.00611,1e-05,0.68684]
[1777978078657,60.98,80818.25,19.55,-0.00611,1e-05,0.6869]
[1777978083692,60.98,80818.02,19.55,-0.00611,1e-05,0.68706]
[1777978088726,60.98,80820.76,19.55,-0.00609,1e-05,0.68514]
[1777978093767,60.98,80820.74,19.55,-0.00609,1e-05,0.68516]
[1777978098796,60.98,80820.52,19.55,-0.00609,1e-05,0.68531]
[1777978103831,60.98,80819.77,19.55,-0.0061,1e-05,0.68584]
[1777978108866,60.98,80821.48,19.55,-0.00609,1e-05,0.68464]
[1777978113901,60.98,80822.17,19.55,-0.00606,1e-05,0.68222]
[1777978118937,60.98,80816.75,19.55,-0.0061,1e-05,0.68601]
[1777978123973,60.98,80814.05,19.55,-0.00612,1e-05,0.6879]
[1777978129008,60.98,80814.85,19.55,-0.00612,1e-05,0.68734]
[1777978134044,60.98,80815.9,19.55,-0.00611,1e-05,0.6866]
[1777978139079,60.98,80814.96,19.55,-0.00612,1e-05,0.68726]
[1777978144114,60.98,80812.63,19.55,-0.00613,1e-05,0.6889]
[1777978146221,60.98,80812.63,19.55,-0.00613,1e-05,0.6889]
[1777978146321,60.98,80813.3,19.55,-0.00613,1e-05,0.68843]
[1777978147533,60.98,80813.3,19.55,-0.00613,1e-05,0.68843]
[1777978147605,60.98,80815.46,19.55,-0.00611,1e-05,0.68691]
[1777978152803,60.98,80814.17,19.55,-0.00612,1e-05,0.68782]
[1777978158273,60.98,80818.4,19.55,-0.00609,1e-05,0.68485]
[1777978158347,60.98,80811.86,19.55,-0.00614,1e-05,0.68944]
[1777978159669,60.98,80811.86,19.55,-0.00614,1e-05,0.68944]
[1777978159770,60.98,80808.47,19.55,-0.00616,1e-05,0.69183]
[1777978165260,60.98,80804.68,19.55,-0.00619,1e-05,0.69451]
[1777978170295,60.98,80806.08,19.55,-0.00618,1e-05,0.69352]
[1777978175333,60.98,80807.92,19.55,-0.00615,1e-05,0.69027]
[1777978180369,60.98,80804.84,19.55,-0.00617,1e-05,0.69244]
[1777978185461,60.98,80807.71,19.55,-0.00615,1e-05,0.69041]
[1777978190497,60.98,80808.93,19.55,-0.00614,1e-05,0.68955]
[1777978195531,60.98,80811.77,19.55,-0.00612,1e-05,0.68756]
[1777978200566,60.98,80811.64,19.55,-0.00612,1e-05,0.68765]
[1777978205600,60.98,80806.78,19.55,-0.00616,1e-05,0.69107]
[1777978209832,60.98,80806.76,19.55,-0.00616,1e-05,0.69108]
[1777978209847,60.98,80806.67,19.55,-0.00616,1e-05,0.69115]
[1777978210356,60.98,80806.67,19.55,-0.00616,1e-05,0.69115]
[1777978210640,60.98,80806.67,19.55,-0.00616,1e-05,0.69115]
[1777978211066,60.98,80806.67,19.55,-0.00616,1e-05,0.69115]
[1777978211643,60.98,80806.85,19.55,-0.00616,1e-05,0.69102]
[1777978216677,60.98,80812.07,19.55,-0.00612,1e-05,0.68734]
[1777978217923,60.98,80812.07,19.55,-0.00612,1e-05,0.68734]
[1777978217937,60.98,80810.74,19.55,-0.00613,1e-05,0.68828]
[1777978223727,60.98,80803.73,19.55,-0.00618,1e-05,0.69322]
[1777978228762,60.98,80802.55,19.55,-0.00619,1e-05,0.69406]
[1777978233559,60.98,80798.09,19.55,-0.0062,1e-05,0.69526]
[1777978233633,60.98,80798.03,19.55,-0.0062,1e-05,0.6953]
[1777978236972,60.98,80797.71,19.55,-0.00621,1e-05,0.69553]
[1777978237072,60.98,80797.06,19.55,-0.00621,1e-05,0.69599]
[1777978241062,60.98,80797.06,19.55,-0.00621,1e-05,0.69599]
[1777978241679,60.98,80797.06,19.55,-0.00621,1e-05,0.69599]
[1777978247896,60.98,80797.44,19.55,-0.00621,1e-05,0.69572]
[1777978253939,60.98,80796.84,19.55,-0.00621,1e-05,0.69614]
[1777978257251,60.98,80796.45,19.55,-0.00622,1e-05,0.69642]
[1777978257967,60.98,80797.39,19.55,-0.00621,1e-05,0.69575]
[1777978261211,60.98,80796.99,19.55,-0.00621,1e-05,0.69604]
[1777978261995,60.98,80797.19,19.55,-0.00621,1e-05,0.6959]
[1777978267031,60.98,80798.02,19.55,-0.0062,1e-05,0.69531]
[1777978272067,60.98,80797.48,19.55,-0.00621,1e-05,0.69569]
[1777978277102,60.98,80797.98,19.55,-0.0062,1e-05,0.69533]
[1777978283719,60.98,80798.61,19.55,-0.0062,1e-05,0.69489]
[1777978289187,60.98,80796.76,19.55,-0.00621,1e-05,0.6962]
[1777978295228,60.98,80797.44,19.55,-0.00619,1e-05,0.69375]
[1777978300263,60.98,80791.5,19.55,-0.00623,1e-05,0.69797]
[1777978305297,60.98,80790.12,19.55,-0.00624,1e-05,0.69895]
[1777978310333,60.98,80788.84,19.55,-0.00625,1e-05,0.69987]
[1777978315371,60.98,80774.84,19.55,-0.00636,1e-05,0.70992]
[1777978320403,60.98,80778.63,19.55,-0.00633,1e-05,0.70719]
[1777978329466,60.98,80775.65,19.55,-0.00635,1e-05,0.70934]
[1777978334503,60.98,80769.86,19.55,-0.00639,1e-05,0.71353]
[1777978340543,60.98,80769.12,19.55,-0.0064,1e-05,0.71406]
[1777978345580,60.98,80768.48,19.55,-0.0064,1e-05,0.71453]
[1777978352628,60.98,80766.94,19.55,-0.0064,1e-05,0.71364]
[1777978357665,60.98,80766.19,19.55,-0.0064,1e-05,0.71418]
[1777978363704,60.98,80763.78,19.55,-0.00642,1e-05,0.71594]
[1777978368740,60.98,80760.22,19.55,-0.00645,1e-05,0.71853]
[1777978373775,60.98,80758.68,19.55,-0.00646,1e-05,0.71966]
[1777978378816,60.98,80758.24,19.55,-0.00646,1e-05,0.71998]
[1777978383850,60.98,80758.29,19.55,-0.00646,1e-05,0.71994]
[1777978389893,60.98,80759.1,19.55,-0.00646,1e-05,0.71935]
[1777978394928,60.98,80759.25,19.55,-0.00645,1e-05,0.71924]
[1777978401977,60.98,80761.83,19.55,-0.00644,1e-05,0.71736]
[1777978406004,60.98,80745.02,19.55,-0.00656,1e-05,0.7297]
[1777978411045,60.98,80741.22,19.55,-0.00657,1e-05,0.73048]
[1777978415068,60.98,80729.68,19.55,-0.00666,1e-05,0.73907]
[1777978420106,60.98,80727.9,19.55,-0.00668,1e-05,0.7404]
[1777978425142,60.98,80718.58,19.55,-0.00675,1e-05,0.74741]
[1777978430177,60.98,80726.58,19.55,-0.00669,1e-05,0.74139]
[1777978435212,60.98,80729.45,19.55,-0.00666,1e-05,0.73924]
[1777978440246,60.98,80729.5,19.55,-0.00666,1e-05,0.7392]
[1777978445281,60.98,80729.91,19.55,-0.00666,1e-05,0.73889]
[1777978450317,60.98,80731.87,19.55,-0.00665,1e-05,0.73743]
[1777978456359,60.98,80736.75,19.55,-0.00661,1e-05,0.73379]
[1777978461394,60.98,80724.72,19.55,-0.0067,1e-05,0.74278]
[1777978467435,60.98,80718.91,19.55,-0.00675,1e-05,0.74716]
[1777978472471,60.98,80717.01,19.55,-0.00674,1e-05,0.74652]
[1777978477516,60.98,80714.13,19.55,-0.00676,1e-05,0.74869]
[1777978482541,60.98,80711.14,19.55,-0.00679,1e-05,0.75096]
[1777978487575,60.98,80708.04,19.55,-0.00681,1e-05,0.75331]
[1777978492612,60.98,80703.53,19.55,-0.00685,1e-05,0.75675]
[1777978497646,60.98,80700.52,19.55,-0.00687,1e-05,0.75905]
[1777978502681,60.98,80698.87,19.55,-0.00689,1e-05,0.76031]
[1777978503805,60.98,80698.87,19.55,-0.00689,1e-05,0.76031]
[1777978503812,60.98,80699.22,19.55,-0.00688,1e-05,0.76004]
[1777978509730,60.98,80698.98,19.55,-0.00688,1e-05,0.76023]
[1777978512751,60.98,80715.18,19.55,-0.00676,1e-05,0.7479]
[1777978518793,60.98,80720.28,19.55,-0.00672,1e-05,0.74405]
[1777978523827,60.98,80721.8,19.55,-0.0067,1e-05,0.74291]
[1777978528863,60.98,80724.58,19.55,-0.00668,1e-05,0.74082]
[1777978532891,60.98,80711.67,19.55,-0.00677,1e-05,0.74848]
[1777978537926,60.98,80710.72,19.55,-0.00677,1e-05,0.74919]
[1777978542961,60.98,80718.07,19.55,-0.00672,1e-05,0.74365]
[1777978547996,60.98,80713.47,19.55,-0.00675,1e-05,0.74711]
[1777978553032,60.98,80726.8,19.55,-0.00665,1e-05,0.7371]
[1777978558067,60.98,80730.86,19.55,-0.00662,1e-05,0.73408]
[1777978563107,60.98,80724.47,19.55,-0.00667,1e-05,0.73884]
[1777978568137,60.98,80726.28,19.55,-0.00665,1e-05,0.73749]
[1777978573171,60.98,80727.46,19.55,-0.00664,1e-05,0.73661]
[1777978578207,60.98,80722.87,19.55,-0.00668,1e-05,0.74004]
[1777978586263,60.98,80721.75,19.55,-0.00669,1e-05,0.74088]
[1777978593311,60.98,80727.55,19.55,-0.00662,1e-05,0.73449]
[1777978598347,60.98,80736.96,19.55,-0.00655,1e-05,0.72751]
[1777978603382,60.98,80739.53,19.55,-0.00653,1e-05,0.72561]
[1777978605366,60.98,80738.95,19.55,-0.00654,1e-05,0.72604]
[1777978605396,60.98,80738.43,19.55,-0.00654,1e-05,0.72642]
[1777978610431,60.98,80738.83,19.55,-0.00654,1e-05,0.72613]
[1777978616092,60.98,80743.57,19.55,-0.0065,1e-05,0.72264]
[1777978621508,60.98,80742.9,19.55,-0.00651,1e-05,0.72313]
[1777978626543,60.98,80740.01,19.55,-0.00653,1e-05,0.72526]
[1777978631578,60.98,80738.48,19.55,-0.00654,1e-05,0.72638]
[1777978636615,60.98,80728.67,19.55,-0.00662,1e-05,0.73365]
[1777978641650,60.98,80735.44,19.55,-0.00656,1e-05,0.72863]
[1777978646303,60.98,80746.55,19.55,-0.00648,1e-05,0.72045]
[1777978651718,60.98,80747.96,19.55,-0.00645,1e-05,0.7174]
[1777978654740,60.98,80758.89,19.55,-0.00637,1e-05,0.70945]
[1777978656378,60.98,80770.58,19.55,-0.00628,1e-05,0.70103]
[1777978661788,60.98,80778.31,19.55,-0.00623,1e-05,0.69551]
[1777978662796,60.98,80790.42,19.55,-0.00614,1e-05,0.68694]
[1777978667832,60.98,80790.24,19.55,-0.00614,1e-05,0.68707]
[1777978672870,60.98,80795.04,19.55,-0.00611,1e-05,0.6837]
[1777978677906,60.98,80798.02,19.55,-0.00608,1e-05,0.68161]
[1777978682941,60.98,80803.38,19.55,-0.00605,1e-05,0.67787]
[1777978687975,60.98,80803.82,19.55,-0.00604,1e-05,0.67756]
[1777978693011,60.98,80807.72,19.55,-0.00602,1e-05,0.67485]
[1777978700059,60.98,80808.42,19.55,-0.00601,1e-05,0.67437]
[1777978705095,60.98,80810.07,19.55,-0.006,1e-05,0.67322]
[1777978710129,60.98,80818.66,19.55,-0.00594,1e-05,0.6673]
[1777978715167,60.98,80813.42,19.55,-0.00596,1e-05,0.66899]
[1777978716215,60.98,80813.42,19.55,-0.00596,1e-05,0.66899]
[1777978716275,60.98,80813.69,19.55,-0.00596,1e-05,0.6688]
[1777978717017,60.98,80813.69,19.55,-0.00596,1e-05,0.6688]
[1777978717179,60.98,80813.69,19.55,-0.00596,1e-05,0.6688]
[1777978720578,60.98,80812.12,19.55,-0.00597,1e-05,0.66988]
[1777978721207,60.98,80811.6,19.55,-0.00597,1e-05,0.67024]
[1777978726868,60.98,80811.77,19.55,-0.00597,1e-05,0.67012]
[1777978732283,60.98,80811.29,19.55,-0.00597,1e-05,0.67045]
[1777978737319,60.98,80811.7,19.55,-0.00597,1e-05,0.67017]
[1777978742355,60.98,80811.42,19.55,-0.00597,1e-05,0.67036]
[1777978747390,60.98,80810.68,19.55,-0.00598,1e-05,0.67087]
[1777978752425,60.98,80815.01,19.55,-0.00595,1e-05,0.66789]
[1777978757460,60.98,80818.63,19.55,-0.00592,1e-05,0.66541]
[1777978762495,60.98,80814.52,19.55,-0.00595,1e-05,0.66823]
[1777978767530,60.98,80808.68,19.55,-0.00599,1e-05,0.67226]
[1777978772565,60.98,80809.09,19.55,-0.00597,1e-05,0.67005]
[1777978777601,60.98,80810.23,19.55,-0.00597,1e-05,0.66926]
[1777978782636,60.98,80810.49,19.55,-0.00596,1e-05,0.66908]
[1777978787670,60.98,80808.97,19.55,-0.00597,1e-05,0.67013]
[1777978795727,60.98,80810.8,19.55,-0.00596,1e-05,0.66887]
[1777978800762,60.98,80814.82,19.55,-0.00593,1e-05,0.6661]
[1777978805797,60.98,80819.58,19.55,-0.0059,1e-05,0.66284]
[1777978812846,60.98,80819.72,19.55,-0.0059,1e-05,0.66275]
[1777978818888,60.98,80817.53,19.55,-0.00591,1e-05,0.66424]
[1777978823923,60.98,80816.73,19.55,-0.00592,1e-05,0.66479]
[1777978825938,60.98,80805.27,19.55,-0.006,1e-05,0.67269]
[1777978830973,60.98,80806.48,19.55,-0.00599,1e-05,0.67185]
[1777978836017,60.98,80808.4,19.55,-0.00596,1e-05,0.6686]
[1777978841112,60.98,80808.37,19.55,-0.00596,1e-05,0.66862]
[1777978842303,60.98,80808.37,19.55,-0.00596,1e-05,0.66862]
[1777978842404,60.98,80778.27,19.55,-0.00618,1e-05,0.68963]
[1777978843451,60.98,80778.27,19.55,-0.00618,1e-05,0.68963]
[1777978843553,60.98,80777.15,19.55,-0.00618,1e-05,0.69042]
[1777978849103,60.98,80768.72,19.55,-0.00625,1e-05,0.69641]
[1777978854138,60.98,80766.32,19.55,-0.00626,1e-05,0.69812]
[1777978858168,60.98,80778.12,19.55,-0.00618,1e-05,0.68973]
[1777978862196,60.98,80797.91,19.55,-0.00604,1e-05,0.67586]
[1777978863922,60.98,80798.59,19.55,-0.00603,1e-05,0.67538]
[1777978864210,60.98,80798.58,19.55,-0.00603,1e-05,0.67539]
[1777978866025,60.98,80798.39,19.55,-0.00603,1e-05,0.67552]
[1777978866225,60.98,80797.46,19.55,-0.00604,1e-05,0.67617]
[1777978870574,60.98,80794.45,19.55,-0.00606,1e-05,0.67826]
[1777978870639,60.98,80791.72,19.55,-0.00608,1e-05,0.68017]
[1777978876296,60.98,80787.91,19.55,-0.00611,1e-05,0.68284]
[1777978878810,60.98,80789.32,19.55,-0.0061,1e-05,0.68185]
[1777978879317,60.98,80792.24,19.55,-0.00608,1e-05,0.67981]
[1777978880854,60.98,80792.81,19.55,-0.00607,1e-05,0.67941]
[1777978881331,60.98,80792.75,19.55,-0.00607,1e-05,0.67945]
[1777978883345,60.98,80808.22,19.55,-0.00596,1e-05,0.66872]
[1777978888380,60.98,80810.41,19.55,-0.00595,1e-05,0.66721]
[1777978893417,60.98,80809.77,19.55,-0.00593,1e-05,0.66573]
[1777978898454,60.98,80801.29,19.55,-0.00599,1e-05,0.67158]
[1777978903488,60.98,80802.62,19.55,-0.00599,1e-05,0.67066]
[1777978908526,60.98,80813.71,19.55,-0.00591,1e-05,0.66303]
[1777978913557,60.98,80812.06,19.55,-0.00592,1e-05,0.66416]
[1777978918596,60.98,80803.73,19.55,-0.00598,1e-05,0.66989]
[1777978923629,60.98,80810.27,19.55,-0.00593,1e-05,0.66539]
[1777978929671,60.98,80814.63,19.55,-0.0059,1e-05,0.6624]
[1777978934707,60.98,80812.57,19.55,-0.00592,1e-05,0.66381]
[1777978939740,60.98,80812.71,19.55,-0.00591,1e-05,0.66372]
[1777978944776,60.98,80821.16,19.55,-0.00586,1e-05,0.65795]
[1777978949811,60.98,80816.96,19.55,-0.00588,1e-05,0.66081]
[1777978954846,60.98,80818.19,19.55,-0.00586,1e-05,0.65807]
[1777978960888,60.98,80817.76,19.55,-0.00586,1e-05,0.65836]
[1777978965923,60.98,80820.57,19.55,-0.00584,1e-05,0.65645]
[1777978970960,60.98,80821.96,19.55,-0.00583,1e-05,0.65551]
[1777978975994,60.98,80819.95,19.55,-0.00585,1e-05,0.65687]
[1777978981040,60.98,80817.49,19.55,-0.00586,1e-05,0.65854]
[1777978986076,60.98,80819.38,19.55,-0.00585,1e-05,0.65726]
[1777978992118,60.98,80818.9,19.55,-0.00585,1e-05,0.65758]
[1777978997152,60.98,80817.95,19.55,-0.00586,1e-05,0.65823]
[1777979002188,60.98,80817.77,19.55,-0.00586,1e-05,0.65835]
[1777979007224,60.98,80817.22,19.55,-0.00587,1e-05,0.65873]
[1777979012259,60.98,80818.57,19.55,-0.00584,1e-05,0.6559]
[1777979017293,60.98,80805.89,19.55,-0.00593,1e-05,0.66456]
[1777979022335,60.98,80808.32,19.55,-0.00591,1e-05,0.66289]
[1777979027367,60.98,80813.61,19.55,-0.00588,1e-05,0.65928]
[1777979032402,60.98,80814.85,19.55,-0.00587,1e-05,0.65843]
[1777979037437,60.98,80814.36,19.55,-0.00587,1e-05,0.65877]
[1777979042474,60.98,80814.56,19.55,-0.00587,1e-05,0.65863]
[1777979047507,60.98,80814.63,19.55,-0.00587,1e-05,0.65858]
[1777979052542,60.98,80815.87,19.55,-0.00586,1e-05,0.65774]
[1777979057577,60.98,80815.55,19.55,-0.00586,1e-05,0.65796]
[1777979062612,60.98,80817.25,19.55,-0.00585,1e-05,0.6568]
[1777979067646,60.98,80818.33,19.55,-0.00584,1e-05,0.65607]
[1777979072683,60.98,80817.82,19.55,-0.00583,1e-05,0.65451]
[1777979077716,60.98,80816.78,19.55,-0.00584,1e-05,0.65522]
[1777979082751,60.98,80817.02,19.55,-0.00583,1e-05,0.65505]
[1777979087787,60.98,80817.74,19.55,-0.00583,1e-05,0.65457]
[1777979092822,60.98,80817.97,19.55,-0.00583,1e-05,0.65441]
[1777979097856,60.98,80817.69,19.55,-0.00583,1e-05,0.6546]
[1777979102892,60.98,80814.39,19.55,-0.00585,1e-05,0.65684]
[1777979107927,60.98,80814.2,19.55,-0.00585,1e-05,0.65697]
[1777979112962,60.98,80814.07,19.55,-0.00586,1e-05,0.65706]
[1777979118010,60.98,80814.46,19.55,-0.00585,1e-05,0.65679]
[1777979125059,60.98,80816.14,19.55,-0.00584,1e-05,0.65565]
[1777979130096,60.98,80816.23,19.55,-0.00584,1e-05,0.65559]
[1777979135129,60.98,80817.93,19.55,-0.00581,1e-05,0.65254]
[1777979140164,60.98,80820.16,19.55,-0.0058,1e-05,0.65103]
[1777979145200,60.98,80817.82,19.55,-0.00581,1e-05,0.65261]
[1777979150234,60.98,80818.09,19.55,-0.00581,1e-05,0.65243]
[1777979155269,60.98,80818.16,19.55,-0.00581,1e-05,0.65238]
[1777979163325,60.98,80817.94,19.55,-0.00581,1e-05,0.65253]
[1777979168962,60.98,80820.27,19.55,-0.0058,1e-05,0.65096]
[1777979174403,60.98,80818.83,19.55,-0.00581,1e-05,0.65193]
[1777979179438,60.98,80818.35,19.55,-0.00581,1e-05,0.65226]
[1777979184473,60.98,80818.05,19.55,-0.00581,1e-05,0.65246]
[1777979191522,60.98,80817.46,19.55,-0.0058,1e-05,0.65096]
[1777979196557,60.98,80816.9,19.55,-0.0058,1e-05,0.65134]
[1777979201592,60.98,80816.62,19.55,-0.0058,1e-05,0.65153]
[1777979206627,60.98,80816.15,19.55,-0.00581,1e-05,0.65184]
[1777979211662,60.98,80816.2,19.55,-0.00581,1e-05,0.65181]
[1777979217704,60.98,80816.33,19.55,-0.00581,1e-05,0.65172]
[1777979222738,60.98,80818.01,19.55,-0.0058,1e-05,0.65059]
[1777979229788,60.98,80815.5,19.55,-0.00581,1e-05,0.65228]
[1777979234823,60.98,80815.21,19.55,-0.00581,1e-05,0.65248]
[1777979239859,60.98,80818.9,19.55,-0.00579,1e-05,0.64999]
[1777979244896,60.98,80817.73,19.55,-0.0058,1e-05,0.65078]
[1777979249930,60.98,80815.28,19.55,-0.00581,1e-05,0.65243]
[1777979254965,60.98,80816.52,19.55,-0.00579,1e-05,0.6497]
[1777979260000,60.98,80816.25,19.55,-0.00579,1e-05,0.64988]
[1777979265036,60.98,80816.74,19.55,-0.00579,1e-05,0.64955]
[1777979270071,60.98,80815.48,19.55,-0.0058,1e-05,0.6504]
[1777979276112,60.98,80818.0,19.55,-0.00578,1e-05,0.6487]
[1777979281148,60.98,80814.73,19.55,-0.0058,1e-05,0.65091]
[1777979289805,60.98,80814.86,19.55,-0.0058,1e-05,0.65082]
[1777979295246,60.98,80815.22,19.55,-0.0058,1e-05,0.65058]
[1777979302296,60.98,80817.6,19.55,-0.00578,1e-05,0.64897]
[1777979308337,60.98,80816.64,19.55,-0.00579,1e-05,0.64962]
[1777979313372,60.98,80816.64,19.55,-0.00577,1e-05,0.64773]
[1777979318407,60.98,80816.09,19.55,-0.00578,1e-05,0.6481]
[1777979323442,60.98,80816.66,19.55,-0.00577,1e-05,0.64771]
[1777979328477,60.98,80815.83,19.55,-0.00578,1e-05,0.64827]
[1777979333514,60.98,80815.82,19.55,-0.00578,1e-05,0.64828]
[1777979338548,60.98,80817.97,19.55,-0.00576,1e-05,0.64683]
[1777979343583,60.98,80817.66,19.55,-0.00576,1e-05,0.64704]
[1777979348619,60.98,80816.17,19.55,-0.00578,1e-05,0.64804]
[1777979353653,60.98,80816.83,19.55,-0.00577,1e-05,0.6476]
[1777979358689,60.98,80814.29,19.55,-0.00579,1e-05,0.64931]
[1777979364730,60.98,80814.81,19.55,-0.00578,1e-05,0.64896]
[1777979369766,60.98,80814.81,19.55,-0.00578,1e-05,0.64896]
[1777979374803,60.98,80815.55,19.55,-0.00576,1e-05,0.64657]
[1777979379835,60.98,80816.37,19.55,-0.00576,1e-05,0.64602]
[1777979384871,60.98,80816.89,19.55,-0.00575,1e-05,0.64567]
[1777979390913,60.98,80819.44,19.55,-0.00574,1e-05,0.64396]
[1777979395948,60.98,80821.73,19.55,-0.00572,1e-05,0.64243]
[1777979400983,60.98,80820.67,19.55,-0.00573,1e-05,0.64314]
[1777979406018,60.98,80816.89,19.55,-0.00575,1e-05,0.64567]
[1777979411054,60.98,80816.72,19.55,-0.00575,1e-05,0.64578]
[1777979417095,60.98,80819.36,19.55,-0.00574,1e-05,0.64401]
[1777979422130,60.98,80818.23,19.55,-0.00574,1e-05,0.64477]
[1777979427166,60.98,80819.12,19.55,-0.00574,1e-05,0.64417]
[1777979432201,60.98,80819.34,19.55,-0.00572,1e-05,0.64214]
[1777979437235,60.98,80825.89,19.55,-0.00568,1e-05,0.63778]
[1777979442269,60.98,80827.41,19.55,-0.00567,1e-05,0.63677]
[1777979447305,60.98,80821.29,19.55,-0.00571,1e-05,0.64084]
[1777979452340,60.98,80817.83,19.55,-0.00573,1e-05,0.64315]
[1777979457374,60.98,80821.74,19.55,-0.0057,1e-05,0.64054]
[1777979462409,60.98,80820.71,19.55,-0.00571,1e-05,0.64123]
[1777979467445,60.98,80821.13,19.55,-0.00571,1e-05,0.64095]
[1777979472481,60.98,80817.92,19.55,-0.00573,1e-05,0.64309]
[1777979477516,60.98,80814.35,19.55,-0.00575,1e-05,0.64548]
[1777979482551,60.98,80815.27,19.55,-0.00575,1e-05,0.64487]
[1777979487586,60.98,80813.65,19.55,-0.00576,1e-05,0.64595]
[1777979492620,60.98,80807.86,19.55,-0.00578,1e-05,0.64796]
[1777979497656,60.98,80815.27,19.55,-0.00573,1e-05,0.64298]
[1777979502691,60.98,80814.81,19.55,-0.00574,1e-05,0.64329]
[1777979507726,60.98,80815.06,19.55,-0.00573,1e-05,0.64312]
[1777979512760,60.98,80815.46,19.55,-0.00573,1e-05,0.64285]
[1777979517798,60.98,80817.48,19.55,-0.00572,1e-05,0.6415]
[1777979523838,60.98,80817.19,19.55,-0.00572,1e-05,0.6417]
[1777979528874,60.98,80817.53,19.55,-0.00572,1e-05,0.64147]
[1777979533909,60.98,80816.17,19.55,-0.00573,1e-05,0.64238]
[1777979539952,60.98,80816.97,19.55,-0.00572,1e-05,0.64184]
[1777979544987,60.98,80803.49,19.55,-0.00581,1e-05,0.6509]
[1777979550022,60.98,80813.46,19.55,-0.00574,1e-05,0.64419]
[1777979555058,60.98,80817.87,19.55,-0.0057,1e-05,0.63936]
[1777979560093,60.98,80817.63,19.55,-0.0057,1e-05,0.63952]
[1777979565128,60.98,80819.13,19.55,-0.00569,1e-05,0.63853]
[1777979570162,60.98,80817.95,19.55,-0.0057,1e-05,0.63931]
[1777979575198,60.98,80817.18,19.55,-0.0057,1e-05,0.63982]
[1777979580233,60.98,80816.72,19.55,-0.00571,1e-05,0.64013]
[1777979586275,60.98,80816.88,19.55,-0.0057,1e-05,0.64002]
[1777979591311,60.98,80816.66,19.55,-0.00571,1e-05,0.64017]
[1777979596345,60.98,80815.74,19.55,-0.00571,1e-05,0.64078]
[1777979601380,60.98,80815.22,19.55,-0.00572,1e-05,0.64113]
[1777979606416,60.98,80815.8,19.55,-0.00571,1e-05,0.64074]
[1777979611450,60.98,80815.93,19.55,-0.00569,1e-05,0.63878]
[1777979616485,60.98,80816.78,19.55,-0.00569,1e-05,0.63821]
[1777979622187,60.98,80817.28,19.55,-0.00569,1e-05,0.63788]
[1777979627562,60.98,80817.96,19.55,-0.00568,1e-05,0.63743]
[1777979632597,60.98,80816.92,19.55,-0.00569,1e-05,0.63812]
[1777979639646,60.98,80817.0,19.55,-0.00569,1e-05,0.63807]
[1777979644681,60.98,80816.61,19.55,-0.00569,1e-05,0.63832]
[1777979649715,60.98,80816.85,19.55,-0.00569,1e-05,0.63817]
[1777979654750,60.98,80818.24,19.55,-0.00568,1e-05,0.63724]
[1777979659786,60.98,80821.52,19.55,-0.00566,1e-05,0.63506]
[1777979663586,60.98,80821.04,19.55,-0.00566,1e-05,0.63538]
[1777979663814,60.98,80821.03,19.55,-0.00566,1e-05,0.63539]
[1777979664772,60.98,80821.03,19.55,-0.00566,1e-05,0.63539]
[1777979664857,60.98,80886.34,19.55,-0.00524,1e-05,0.59334]
[1777979666835,60.98,80903.08,19.55,-0.00513,1e-05,0.58295]
[1777979668851,60.98,80878.66,19.55,-0.00528,1e-05,0.59816]
[1777979670866,60.98,80894.79,19.55,-0.00518,1e-05,0.58808]
[1777979673887,60.98,80906.7,19.55,-0.00509,1e-05,0.57898]
[1777979674914,60.98,80919.71,19.55,-0.00502,1e-05,0.57106]
[1777979677918,60.98,80933.0,19.55,-0.00494,1e-05,0.56306]
[1777979682956,60.98,80925.26,19.55,-0.00498,1e-05,0.56771]
[1777979687988,60.98,80931.86,19.55,-0.00494,1e-05,0.56374]
[1777979693036,60.98,80936.02,19.55,-0.00492,1e-05,0.56126]
[1777979695049,60.98,80953.69,19.55,-0.00481,1e-05,0.55081]
[1777979699079,60.98,80934.52,19.55,-0.00493,1e-05,0.56215]
[1777979704113,60.98,80914.59,19.55,-0.00505,1e-05,0.57416]
[1777979709147,60.98,80908.14,19.55,-0.00509,1e-05,0.5781]
[1777979710155,60.98,80894.92,19.55,-0.00517,1e-05,0.58623]
[1777979715191,60.98,80900.61,19.55,-0.00513,1e-05,0.58272]
[1777979720226,60.98,80900.2,19.55,-0.00513,1e-05,0.58297]
[1777979724912,60.98,80901.42,19.55,-0.00513,1e-05,0.58222]
[1777979725261,60.98,80895.32,19.55,-0.00516,1e-05,0.58598]
[1777979730298,60.98,80887.54,19.55,-0.00521,1e-05,0.59081]
[1777979735331,60.98,80884.91,19.55,-0.00521,1e-05,0.59068]
[1777979740366,60.98,80896.86,19.55,-0.00514,1e-05,0.58327]
[1777979745401,60.98,80896.49,19.55,-0.00514,1e-05,0.5835]
[1777979751444,60.98,80900.33,19.55,-0.00512,1e-05,0.58113]
[1777979756480,60.98,80902.66,19.55,-0.0051,1e-05,0.5797]
[1777979761514,60.98,80911.52,19.55,-0.00505,1e-05,0.57429]
[1777979764536,60.98,80921.63,19.55,-0.00499,1e-05,0.56817]
[1777979769570,60.98,80920.53,19.55,-0.005,1e-05,0.56883]
[1777979771589,60.98,80934.19,19.55,-0.00491,1e-05,0.56064]
[1777979775725,60.98,80927.08,19.55,-0.00496,1e-05,0.56489]
[1777979776619,60.98,80929.0,19.55,-0.00495,1e-05,0.56374]
[1777979781654,60.98,80922.12,19.55,-0.00499,1e-05,0.56787]
[1777979786689,60.98,80921.38,19.55,-0.00499,1e-05,0.56832]
[1777979789710,60.98,80936.85,19.55,-0.0049,1e-05,0.55906]
[1777979792732,60.98,80944.77,19.55,-0.00484,1e-05,0.55267]
[1777979796104,60.98,80940.67,19.55,-0.00486,1e-05,0.55509]
[1777979796136,60.98,80935.29,19.55,-0.00489,1e-05,0.55828]
[1777979801457,60.98,80893.06,19.55,-0.00515,1e-05,0.58385]
[1777979806829,60.98,80894.94,19.55,-0.00514,1e-05,0.58269]
[1777979811864,60.98,80896.58,19.55,-0.00513,1e-05,0.58168]
[1777979816910,60.98,80890.91,19.55,-0.00516,1e-05,0.58518]
[1777979821597,60.98,80880.2,19.55,-0.00523,1e-05,0.59184]
[1777979826969,60.98,80868.64,19.55,-0.0053,1e-05,0.59909]
[1777979829990,60.98,80852.99,19.55,-0.0054,1e-05,0.60904]
[1777979835029,60.98,80846.69,19.55,-0.00544,1e-05,0.61308]
[1777979839055,60.98,80833.87,19.55,-0.00553,1e-05,0.62138]
[1777979841068,60.98,80821.08,19.55,-0.00561,1e-05,0.62976]
[1777979846104,60.98,80813.65,19.55,-0.00566,1e-05,0.63466]
[1777979851138,60.98,80833.24,19.55,-0.00551,1e-05,0.61995]
[1777979852149,60.98,80844.39,19.55,-0.00544,1e-05,0.61274]
[1777979856174,60.98,80856.75,19.55,-0.00536,1e-05,0.60482]
[1777979861210,60.98,80866.91,19.55,-0.0053,1e-05,0.59839]
[1777979866244,60.98,80868.37,19.55,-0.00529,1e-05,0.59747]
[1777979871278,60.98,80861.66,19.55,-0.00533,1e-05,0.60171]
[1777979876316,60.98,80853.21,19.55,-0.00538,1e-05,0.60708]
[1777979881349,60.98,80845.19,19.55,-0.00544,1e-05,0.61222]
[1777979881770,60.98,80845.19,19.55,-0.00544,1e-05,0.61222]
[1777979882356,60.98,80845.5,19.55,-0.00543,1e-05,0.61202]
[1777979886072,60.98,80852.0,19.55,-0.00539,1e-05,0.60785]
[1777979886384,60.98,80857.21,19.55,-0.00536,1e-05,0.60453]
[1777979891419,60.98,80862.72,19.55,-0.00532,1e-05,0.60104]
[1777979897461,60.98,80856.3,19.55,-0.00536,1e-05,0.60511]
[1777979902496,60.98,80858.71,19.55,-0.00535,1e-05,0.60358]
[1777979904510,60.98,80848.06,19.55,-0.00542,1e-05,0.61038]
[1777979909545,60.98,80853.19,19.55,-0.00538,1e-05,0.60709]
[1777979914580,60.98,80852.59,19.55,-0.00537,1e-05,0.60566]
[1777979919615,60.98,80847.61,19.55,-0.00541,1e-05,0.60884]
[1777979924650,60.98,80841.97,19.55,-0.00544,1e-05,0.61246]
[1777979929685,60.98,80844.98,19.55,-0.00542,1e-05,0.61053]
[1777979934719,60.98,80845.43,19.55,-0.00542,1e-05,0.61024]
[1777979939755,60.98,80847.92,19.55,-0.0054,1e-05,0.60865]
[1777979943782,60.98,80834.98,19.55,-0.00549,1e-05,0.61698]
[1777979948819,60.98,80825.74,19.55,-0.00555,1e-05,0.62299]
[1777979953853,60.98,80824.38,19.55,-0.00556,1e-05,0.62387]
[1777979958887,60.98,80823.93,19.55,-0.00556,1e-05,0.62417]
[1777979963923,60.98,80822.57,19.55,-0.00557,1e-05,0.62506]
[1777979968958,60.98,80821.62,19.55,-0.00558,1e-05,0.62568]
[1777979969952,60.98,80821.62,19.55,-0.00558,1e-05,0.62568]
[1777979969964,60.98,80821.59,19.55,-0.00558,1e-05,0.6257]
[1777979971736,60.98,80821.59,19.55,-0.00558,1e-05,0.6257]
[1777979971837,60.98,80820.57,19.55,-0.00557,1e-05,0.62451]
[1777979974066,60.98,80819.66,19.55,-0.00557,1e-05,0.62511]
[1777979974138,60.98,80820.71,19.55,-0.00557,1e-05,0.62442]
[1777979980035,60.98,80821.21,19.55,-0.00556,1e-05,0.62409]
[1777979985073,60.98,80820.37,19.55,-0.00557,1e-05,0.62464]
[1777979990109,60.98,80814.81,19.55,-0.00561,1e-05,0.62829]
[1777979995144,60.98,80819.84,19.55,-0.00557,1e-05,0.62499]
[1777980000181,60.98,80822.7,19.55,-0.00555,1e-05,0.62312]
[1777980005215,60.98,80826.95,19.55,-0.00552,1e-05,0.62035]
[1777980010250,60.98,80830.65,19.55,-0.0055,1e-05,0.61794]
[1777980015288,60.98,80824.12,19.55,-0.00554,1e-05,0.62219]
[1777980018669,60.98,80826.18,19.55,-0.00553,1e-05,0.62085]
[1777980018708,60.98,80826.4,19.55,-0.00553,1e-05,0.62071]
[1777980019220,60.98,80826.4,19.55,-0.00553,1e-05,0.62071]
[1777980019316,60.98,80826.4,19.55,-0.00553,1e-05,0.62071]
[1777980024351,60.98,80817.11,19.55,-0.00559,1e-05,0.62678]
[1777980029386,60.98,80817.66,19.55,-0.00559,1e-05,0.62642]
[1777980034421,60.98,80818.13,19.55,-0.00557,1e-05,0.62425]
[1777980039456,60.98,80818.34,19.55,-0.00557,1e-05,0.62412]
[1777980044492,60.98,80811.51,19.55,-0.00561,1e-05,0.6286]
[1777980049528,60.98,80813.58,19.55,-0.0056,1e-05,0.62724]
[1777980054560,60.98,80813.36,19.55,-0.0056,1e-05,0.62738]
[1777980059595,60.98,80815.23,19.55,-0.00559,1e-05,0.62615]
[1777980064632,60.98,80812.18,19.55,-0.00561,1e-05,0.62816]
[1777980069666,60.98,80818.8,19.55,-0.00556,1e-05,0.62381]
[1777980074701,60.98,80830.87,19.55,-0.00548,1e-05,0.61596]
[1777980079736,60.98,80837.81,19.55,-0.00544,1e-05,0.61148]
[1777980084771,60.98,80833.93,19.55,-0.00546,1e-05,0.61398]
[1777980088806,60.98,80818.2,19.55,-0.00557,1e-05,0.62421]
[1777980093834,60.98,80818.64,19.55,-0.00555,1e-05,0.62207]
[1777980098869,60.98,80819.66,19.55,-0.00554,1e-05,0.6214]
[1777980103904,60.98,80821.1,19.55,-0.00553,1e-05,0.62046]
[1777980108939,60.98,80816.79,19.55,-0.00556,1e-05,0.62327]
[1777980113973,60.98,80813.79,19.55,-0.00558,1e-05,0.62524]
[1777980119009,60.98,80811.85,19.55,-0.00559,1e-05,0.62651]
[1777980121341,60.98,80813.15,19.55,-0.00558,1e-05,0.62566]
[1777980121371,60.98,80813.63,19.55,-0.00558,1e-05,0.62534]
[1777980127065,60.98,80823.41,19.55,-0.00552,1e-05,0.61896]
[1777980132100,60.98,80821.26,19.55,-0.00553,1e-05,0.62036]
[1777980139149,60.98,80820.96,19.55,-0.00553,1e-05,0.62055]
[1777980145192,60.98,80814.42,19.55,-0.00558,1e-05,0.62483]
[1777980150225,60.98,80808.51,19.55,-0.00561,1e-05,0.62871]
[1777980155261,60.98,80811.01,19.55,-0.00558,1e-05,0.6252]
[1777980156313,60.98,80811.01,19.55,-0.00558,1e-05,0.6252]
[1777980156361,60.98,80812.45,19.55,-0.00557,1e-05,0.62426]
[1777980162311,60.98,80804.85,19.55,-0.00562,1e-05,0.62925]
[1777980166338,60.98,80820.92,19.55,-0.00552,1e-05,0.61873]
[1777980171373,60.98,80828.91,19.55,-0.00546,1e-05,0.61355]
[1777980179429,60.98,80827.04,19.55,-0.00548,1e-05,0.61476]
[1777980184465,60.98,80826.14,19.55,-0.00548,1e-05,0.61534]
[1777980189500,60.98,80824.72,19.55,-0.00549,1e-05,0.61626]
[1777980194534,60.98,80823.27,19.55,-0.0055,1e-05,0.6172]
[1777980199570,60.98,80823.12,19.55,-0.0055,1e-05,0.6173]
[1777980201384,60.98,80821.81,19.55,-0.00551,1e-05,0.61815]
[1777980201584,60.98,80819.4,19.55,-0.00553,1e-05,0.61972]
[1777980206618,60.98,80817.3,19.55,-0.00554,1e-05,0.62109]
[1777980213668,60.98,80816.42,19.55,-0.00553,1e-05,0.61981]
[1777980219710,60.98,80816.43,19.55,-0.00553,1e-05,0.6198]
[1777980224746,60.98,80821.96,19.55,-0.00549,1e-05,0.61621]
[1777980230788,60.98,80822.46,19.55,-0.00549,1e-05,0.61589]
[1777980235826,60.98,80821.64,19.55,-0.0055,1e-05,0.61642]
[1777980237843,60.98,80835.12,19.55,-0.00541,1e-05,0.60773]
[1777980242873,60.98,80839.44,19.55,-0.00538,1e-05,0.60497]
[1777980247908,60.98,80832.2,19.55,-0.00543,1e-05,0.6096]
[1777980252942,60.98,80827.11,19.55,-0.00546,1e-05,0.61288]
[1777980257979,60.98,80824.96,19.55,-0.00547,1e-05,0.61427]
[1777980263014,60.98,80830.7,19.55,-0.00544,1e-05,0.61057]
[1777980268049,60.98,80835.3,19.55,-0.00541,1e-05,0.60762]
[1777980273093,60.98,80832.98,19.55,-0.00541,1e-05,0.60728]
[1777980278122,60.98,80831.98,19.55,-0.00541,1e-05,0.60792]
[1777980283155,60.98,80828.05,19.55,-0.00544,1e-05,0.61044]
[1777980288190,60.98,80825.07,19.55,-0.00546,1e-05,0.61236]
[1777980294923,60.98,80827.56,19.55,-0.00544,1e-05,0.61076]
[1777980295248,60.98,80827.56,19.55,-0.00544,1e-05,0.61076]
[1777980295342,60.98,80827.99,19.55,-0.00544,1e-05,0.61048]
[1777980301281,60.98,80830.42,19.55,-0.00542,1e-05,0.60892]
[1777980306316,60.98,80834.16,19.55,-0.0054,1e-05,0.60652]
[1777980311351,60.98,80833.44,19.55,-0.0054,1e-05,0.60698]
[1777980316386,60.98,80831.08,19.55,-0.00542,1e-05,0.6085]
[1777980321421,60.98,80835.42,19.55,-0.00539,1e-05,0.60572]
[1777980326456,60.98,80845.78,19.55,-0.00532,1e-05,0.59913]
[1777980331493,60.98,80842.85,19.55,-0.00533,1e-05,0.59918]
[1777980336529,60.98,80836.38,19.55,-0.00537,1e-05,0.60329]
[1777980341564,60.98,80835.24,19.55,-0.00538,1e-05,0.60401]
[1777980348613,60.98,80829.0,19.55,-0.00542,1e-05,0.608]
[1777980353648,60.98,80830.83,19.55,-0.0054,1e-05,0.60683]
[1777980359690,60.98,80832.65,19.55,-0.00539,1e-05,0.60567]
[1777980364726,60.98,80836.8,19.55,-0.00536,1e-05,0.60302]
[1777980369761,60.98,80835.84,19.55,-0.00537,1e-05,0.60363]
[1777980374795,60.98,80837.5,19.55,-0.00536,1e-05,0.60257]
[1777980379830,60.98,80838.78,19.55,-0.00535,1e-05,0.60176]
[1777980384865,60.98,80843.0,19.55,-0.00533,1e-05,0.59908]
[1777980389900,60.98,80843.67,19.55,-0.00532,1e-05,0.59866]
[1777980392927,60.98,80859.92,19.55,-0.0052,1e-05,0.58667]
[1777980397961,60.98,80857.81,19.55,-0.00522,1e-05,0.58798]
[1777980402997,60.98,80861.38,19.55,-0.00519,1e-05,0.58576]
[1777980408031,60.98,80865.27,19.55,-0.00517,1e-05,0.58335]
[1777980415079,60.98,80866.55,19.55,-0.00516,1e-05,0.58255]
[1777980420115,60.98,80867.13,19.55,-0.00516,1e-05,0.5822]
[1777980425153,60.98,80869.56,19.55,-0.00514,1e-05,0.5807]
[1777980430188,60.98,80880.44,19.55,-0.00508,1e-05,0.57402]
[1777980434215,60.98,80895.08,19.55,-0.00499,1e-05,0.56514]
[1777980439250,60.98,80896.05,19.55,-0.00498,1e-05,0.56455]
[1777980444286,60.98,80896.42,19.55,-0.00498,1e-05,0.56433]
[1777980449320,60.98,80900.09,19.55,-0.00496,1e-05,0.56213]
[1777980454354,60.98,80899.9,19.55,-0.00494,1e-05,0.56051]
[1777980459389,60.98,80896.91,19.55,-0.00496,1e-05,0.56231]
[1777980464425,60.98,80897.65,19.55,-0.00496,1e-05,0.56186]
[1777980469460,60.98,80896.3,19.55,-0.00496,1e-05,0.56267]
[1777980474495,60.98,80900.48,19.55,-0.00494,1e-05,0.56017]
[1777980480536,60.98,80903.3,19.55,-0.00492,1e-05,0.55848]
[1777980485573,60.98,80901.21,19.55,-0.00493,1e-05,0.55973]
[1777980490608,60.98,80900.55,19.55,-0.00494,1e-05,0.56013]
[1777980495644,60.98,80899.77,19.55,-0.00494,1e-05,0.56059]
[1777980500679,60.98,80897.93,19.55,-0.00495,1e-05,0.56169]
[1777980505713,60.98,80897.77,19.55,-0.00495,1e-05,0.56179]
[1777980510748,60.98,80895.43,19.55,-0.00497,1e-05,0.5632]
[1777980516800,60.98,80902.24,19.55,-0.00491,1e-05,0.5574]
[1777980518809,60.98,80930.22,19.55,-0.00475,1e-05,0.54093]
[1777980523846,60.98,80925.84,19.55,-0.00477,1e-05,0.54348]
[1777980528882,60.98,80936.86,19.55,-0.00471,1e-05,0.53709]
[1777980533917,60.98,80945.72,19.55,-0.00466,1e-05,0.532]
[1777980538952,60.98,80939.22,19.55,-0.0047,1e-05,0.53573]
[1777980543986,60.98,80936.42,19.55,-0.00471,1e-05,0.53734]
[1777980549026,60.98,80940.73,19.55,-0.00469,1e-05,0.53486]
[1777980554062,60.98,80935.79,19.55,-0.00472,1e-05,0.53771]
[1777980559098,60.98,80928.52,19.55,-0.00476,1e-05,0.54192]
[1777980564132,60.98,80929.28,19.55,-0.00475,1e-05,0.54148]
[1777980569167,60.98,80928.01,19.55,-0.00476,1e-05,0.54222]
[1777980574202,60.98,80929.92,19.55,-0.00474,1e-05,0.53943]
[1777980579238,60.98,80929.58,19.55,-0.00474,1e-05,0.53963]
[1777980584273,60.98,80930.36,19.55,-0.00473,1e-05,0.53917]
[1777980589308,60.98,80929.34,19.55,-0.00474,1e-05,0.53976]
[1777980594342,60.98,80925.77,19.55,-0.00476,1e-05,0.54184]
[1777980599379,60.98,80921.38,19.55,-0.00479,1e-05,0.5444]
[1777980604415,60.98,80927.19,19.55,-0.00475,1e-05,0.54101]
[1777980609449,60.98,80926.33,19.55,-0.00476,1e-05,0.54151]
[1777980612470,60.98,80936.74,19.55,-0.0047,1e-05,0.53549]
[1777980617505,60.98,80936.05,19.55,-0.0047,1e-05,0.53589]
[1777980622540,60.98,80935.62,19.55,-0.0047,1e-05,0.53613]
[1777980627575,60.98,80937.08,19.55,-0.0047,1e-05,0.53529]
[1777980632610,60.98,80937.44,19.55,-0.00468,1e-05,0.53342]
[1777980637646,60.98,80938.02,19.55,-0.00468,1e-05,0.53308]
[1777980638653,60.98,80926.09,19.55,-0.00474,1e-05,0.53997]
[1777980643688,60.98,80926.09,19.55,-0.00474,1e-05,0.53997]
[1777980648723,60.98,80926.45,19.55,-0.00474,1e-05,0.53976]
[1777980653762,60.98,80924.71,19.55,-0.00475,1e-05,0.54077]
[1777980658792,60.98,80924.57,19.55,-0.00475,1e-05,0.54085]
[1777980663828,60.98,80920.65,19.55,-0.00478,1e-05,0.54313]
[1777980667856,60.98,80910.21,19.55,-0.00484,1e-05,0.54925]
[1777980672891,60.98,80905.87,19.55,-0.00486,1e-05,0.55181]
[1777980677926,60.98,80909.56,19.55,-0.00484,1e-05,0.54964]
[1777980682961,60.98,80909.8,19.55,-0.00484,1e-05,0.54949]
[1777980687996,60.98,80907.21,19.55,-0.00485,1e-05,0.55102]
[1777980693035,60.98,80908.21,19.55,-0.00483,1e-05,0.54873]
[1777980696056,60.98,80918.62,19.55,-0.00477,1e-05,0.54263]
[1777980701091,60.98,80924.88,19.55,-0.00474,1e-05,0.53899]
[1777980706126,60.98,80932.5,19.55,-0.00469,1e-05,0.53459]
[1777980711162,60.98,80933.83,19.55,-0.00469,1e-05,0.53382]
[1777980717203,60.98,80931.9,19.55,-0.0047,1e-05,0.53494]
[1777980722238,60.98,80928.2,19.55,-0.00472,1e-05,0.53707]
[1777980727274,60.98,80924.94,19.55,-0.00474,1e-05,0.53896]
[1777980732307,60.98,80925.44,19.55,-0.00473,1e-05,0.53867]
[1777980737343,60.98,80923.89,19.55,-0.00474,1e-05,0.53957]
[1777980742378,60.98,80924.24,19.55,-0.00474,1e-05,0.53936]
[1777980747413,60.98,80922.83,19.55,-0.00475,1e-05,0.54018]
[1777980754462,60.98,80914.54,19.55,-0.00478,1e-05,0.54332]
[1777980760505,60.98,80915.89,19.55,-0.00477,1e-05,0.54253]
[1777980765540,60.98,80915.06,19.55,-0.00478,1e-05,0.54302]
[1777980770575,60.98,80918.02,19.55,-0.00476,1e-05,0.54129]
[1777980775611,60.98,80917.32,19.55,-0.00477,1e-05,0.5417]
[1777980778632,60.98,80929.49,19.55,-0.0047,1e-05,0.53465]
[1777980783667,60.98,80931.2,19.55,-0.00469,1e-05,0.53367]
[1777980788701,60.98,80924.06,19.55,-0.00473,1e-05,0.53779]
[1777980793738,60.98,80925.26,19.55,-0.00472,1e-05,0.53709]
[1777980798778,60.98,80915.24,19.55,-0.00478,1e-05,0.54291]
[1777980803809,60.98,80925.28,19.55,-0.00472,1e-05,0.53708]
[1777980808850,60.98,80924.65,19.55,-0.00472,1e-05,0.53745]
[1777980813881,60.98,80924.28,19.55,-0.00471,1e-05,0.53598]
[1777980818915,60.98,80922.75,19.55,-0.00472,1e-05,0.53687]
[1777980823955,60.98,80923.48,19.55,-0.00472,1e-05,0.53645]
[1777980828990,60.98,80917.0,19.55,-0.00475,1e-05,0.5402]
[1777980835032,60.98,80918.56,19.55,-0.00474,1e-05,0.53929]
[1777980840066,60.98,80922.68,19.55,-0.00472,1e-05,0.53691]
[1777980845103,60.98,80925.44,19.55,-0.0047,1e-05,0.53531]
[1777980850138,60.98,80937.09,19.55,-0.00464,1e-05,0.52863]
[1777980855172,60.98,80946.63,19.55,-0.00458,1e-05,0.52321]
[1777980860206,60.98,80952.09,19.55,-0.00455,1e-05,0.52013]
[1777980865242,60.98,80953.4,19.55,-0.00455,1e-05,0.5194]
[1777980870276,60.98,80954.25,19.55,-0.00454,1e-05,0.51892]
[1777980875312,60.98,80953.8,19.55,-0.00453,1e-05,0.51754]
[1777980880347,60.98,80954.68,19.55,-0.00453,1e-05,0.51704]
[1777980885381,60.98,80955.68,19.55,-0.00452,1e-05,0.51648]
[1777980890416,60.98,80968.96,19.55,-0.00445,1e-05,0.5091]
[1777980893437,60.98,80979.79,19.55,-0.00439,1e-05,0.50315]
[1777980898478,60.98,80979.85,19.55,-0.00439,1e-05,0.50312]
[1777980903513,60.98,80972.21,19.55,-0.00443,1e-05,0.50731]
[1777980908548,60.98,80965.26,19.55,-0.00447,1e-05,0.51115]
[1777980913583,60.98,80965.37,19.55,-0.00447,1e-05,0.51109]
[1777980918618,60.98,80968.95,19.55,-0.00445,1e-05,0.50911]
[1777980923654,60.98,80975.48,19.55,-0.00441,1e-05,0.50551]
[1777980928688,60.98,80978.4,19.55,-0.0044,1e-05,0.50391]
[1777980933726,60.98,80978.29,19.55,-0.00438,1e-05,0.50237]
[1777980938759,60.98,80974.11,19.55,-0.00441,1e-05,0.50466]
[1777980943794,60.98,80975.04,19.55,-0.0044,1e-05,0.50415]
[1777980948830,60.98,80969.09,19.55,-0.00443,1e-05,0.50742]
[1777980953866,60.98,80977.05,19.55,-0.00439,1e-05,0.50305]
[1777980958901,60.98,80980.27,19.55,-0.00437,1e-05,0.50129]
[1777980963936,60.98,80981.23,19.55,-0.00437,1e-05,0.50076]
[1777980968976,60.98,80982.98,19.55,-0.00436,1e-05,0.49981]
[1777980974009,60.98,80984.09,19.55,-0.00435,1e-05,0.49921]
[1777980979044,60.98,80984.88,19.55,-0.00435,1e-05,0.49878]
[1777980984078,60.98,80985.18,19.55,-0.00435,1e-05,0.49862]
[1777980989115,60.98,80995.07,19.55,-0.00429,1e-05,0.49327]
[1777980995158,60.98,80993.82,19.55,-0.00429,1e-05,0.49237]
[1777981000192,60.98,80991.5,19.55,-0.0043,1e-05,0.49361]
[1777981005226,60.98,80990.66,19.55,-0.0043,1e-05,0.49407]
[1777981010263,60.98,80988.73,19.55,-0.00431,1e-05,0.49511]
[1777981015297,60.98,80983.09,19.55,-0.00434,1e-05,0.49816]
[1777981020333,60.98,80981.93,19.55,-0.00435,1e-05,0.49879]
[1777981025368,60.98,80980.99,19.55,-0.00435,1e-05,0.4993]
[1777981030404,60.98,80979.52,19.55,-0.00436,1e-05,0.5001]
[1777981034432,60.98,80968.58,19.55,-0.00442,1e-05,0.50609]
[1777981039467,60.98,80972.67,19.55,-0.0044,1e-05,0.50384]
[1777981044502,60.98,80970.64,19.55,-0.00441,1e-05,0.50496]
[1777981050544,60.98,80970.68,19.55,-0.00441,1e-05,0.50493]
[1777981055579,60.98,80971.16,19.55,-0.00439,1e-05,0.50307]
[1777981060619,60.98,80972.75,19.55,-0.00439,1e-05,0.5022]
[1777981062633,60.98,80984.66,19.55,-0.00432,1e-05,0.49572]
[1777981067668,60.98,80984.87,19.55,-0.00432,1e-05,0.49561]
[1777981072703,60.98,80982.95,19.55,-0.00433,1e-05,0.49665]
[1777981077738,60.98,80982.63,19.55,-0.00433,1e-05,0.49682]
[1777981082774,60.98,80981.82,19.55,-0.00434,1e-05,0.49726]
[1777981087808,60.98,80981.56,19.55,-0.00434,1e-05,0.4974]
[1777981093850,60.98,80982.91,19.55,-0.00433,1e-05,0.49667]
[1777981101914,60.98,80984.56,19.55,-0.00432,1e-05,0.49578]
[1777981103920,60.98,81014.29,19.55,-0.00417,1e-05,0.47993]
[1777981108956,60.98,81014.83,19.55,-0.00416,1e-05,0.47964]
[1777981111977,60.98,81033.72,19.55,-0.00405,1e-05,0.46828]
[1777981117721,60.98,81040.9,19.55,-0.00402,0.0,0.4646]
[1777981122051,60.98,81054.06,19.55,-0.00395,0.0,0.45791]
[1777981127085,60.98,81055.79,19.55,-0.00394,0.0,0.45704]
[1777981132121,60.98,81057.04,19.55,-0.00394,0.0,0.45641]
[1777981137158,60.98,81056.29,19.55,-0.00394,0.0,0.45679]
[1777981139174,60.98,81070.26,19.55,-0.00387,0.0,0.4498]
[1777981144207,60.98,81071.01,19.55,-0.00387,0.0,0.44942]
[1777981146855,60.98,81076.65,19.55,-0.00384,0.0,0.44663]
[1777981146941,60.98,81076.8,19.55,-0.00384,0.0,0.44656]
[1777981147516,60.98,81076.8,19.55,-0.00384,0.0,0.44656]
[1777981147537,60.98,81074.86,19.55,-0.00385,0.0,0.44751]
[1777981153270,60.98,81075.65,19.55,-0.00385,0.0,0.44712]
[1777981158305,60.98,81057.0,19.55,-0.00394,0.0,0.45643]
[1777981162332,60.98,81044.73,19.55,-0.004,0.0,0.46265]
[1777981163340,60.98,81031.28,19.55,-0.00407,1e-05,0.46954]
[1777981168375,60.98,81033.43,19.55,-0.00406,1e-05,0.46843]
[1777981173418,60.98,81033.07,19.55,-0.00404,1e-05,0.4671]
[1777981178448,60.98,81015.56,19.55,-0.00413,1e-05,0.47617]
[1777981183484,60.98,81010.98,19.55,-0.00416,1e-05,0.47857]
[1777981187512,60.98,81000.25,19.55,-0.00421,1e-05,0.48423]
[1777981192548,60.98,81000.92,19.55,-0.00421,1e-05,0.48387]
[1777981197583,60.98,80998.53,19.55,-0.00422,1e-05,0.48514]
[1777981202617,60.98,80992.23,19.55,-0.00425,1e-05,0.4885]
[1777981207653,60.98,81000.83,19.55,-0.00421,1e-05,0.48392]
[1777981212689,60.98,81003.82,19.55,-0.00419,1e-05,0.48234]
[1777981217723,60.98,81011.77,19.55,-0.00415,1e-05,0.47816]
[1777981222759,60.98,81016.32,19.55,-0.00413,1e-05,0.47577]
[1777981227795,60.98,81015.12,19.55,-0.00414,1e-05,0.4764]
[1777981232830,60.98,81017.46,19.55,-0.00411,1e-05,0.47364]
[1777981237864,60.98,81010.88,19.55,-0.00414,1e-05,0.47708]
[1777981242898,60.98,81016.83,19.55,-0.00411,1e-05,0.47397]
[1777981247936,60.98,81016.94,19.55,-0.00411,1e-05,0.47391]
[1777981252973,60.98,81013.07,19.55,-0.00413,1e-05,0.47593]
[1777981258007,60.98,81014.85,19.55,-0.00412,1e-05,0.475]
[1777981263045,60.98,81012.22,19.55,-0.00414,1e-05,0.47638]
[1777981268080,60.98,81014.86,19.55,-0.00412,1e-05,0.475]
[1777981273115,60.98,81020.31,19.55,-0.0041,1e-05,0.47216]
[1777981278150,60.98,81020.07,19.55,-0.0041,1e-05,0.47229]
[1777981283185,60.98,81019.93,19.55,-0.0041,1e-05,0.47236]
[1777981288220,60.98,81020.28,19.55,-0.0041,1e-05,0.47218]
[1777981293255,60.98,81020.96,19.55,-0.00408,1e-05,0.47029]
[1777981298291,60.98,81026.22,19.55,-0.00405,1e-05,0.46758]
[1777981303324,60.98,81010.67,19.55,-0.00413,1e-05,0.47564]
[1777981305340,60.98,80999.49,19.55,-0.00419,1e-05,0.48151]
[1777981310379,60.98,80997.5,19.55,-0.0042,1e-05,0.48257]
[1777981315414,60.98,80995.35,19.55,-0.00421,1e-05,0.48371]
[1777981320449,60.98,81002.68,19.55,-0.00417,1e-05,0.47983]
[1777981325484,60.98,81006.12,19.55,-0.00416,1e-05,0.47803]
[1777981330522,60.98,81005.44,19.55,-0.00416,1e-05,0.47838]
[1777981335558,60.98,81005.61,19.55,-0.00416,1e-05,0.47829]
[1777981340591,60.98,81007.01,19.55,-0.00415,1e-05,0.47756]
[1777981346634,60.98,81008.43,19.55,-0.00414,1e-05,0.47681]
[1777981351673,60.98,81008.21,19.55,-0.00413,1e-05,0.47539]
[1777981356709,60.98,81008.01,19.55,-0.00413,1e-05,0.47549]
[1777981361744,60.98,81006.31,19.55,-0.00414,1e-05,0.47638]
[1777981366779,60.98,80999.46,19.55,-0.00418,1e-05,0.47998]
[1777981371814,60.98,80997.59,19.55,-0.00419,1e-05,0.48096]
[1777981376849,60.98,80995.87,19.55,-0.0042,1e-05,0.48187]
[1777981381884,60.98,81000.18,19.55,-0.00417,1e-05,0.4796]
[1777981386920,60.98,80999.87,19.55,-0.00417,1e-05,0.47976]
[1777981391953,60.98,81000.58,19.55,-0.00417,1e-05,0.47939]
[1777981396989,60.98,80999.97,19.55,-0.00417,1e-05,0.47971]
[1777981402024,60.98,81000.84,19.55,-0.00417,1e-05,0.47925]
[1777981407060,60.98,81000.14,19.55,-0.00417,1e-05,0.47962]
[1777981412094,60.98,81011.4,19.55,-0.0041,1e-05,0.47218]
[1777981416146,60.98,81019.65,19.55,-0.00406,1e-05,0.46792]
[1777981416227,60.98,81021.68,19.55,-0.00405,1e-05,0.46687]
[1777981422164,60.98,81020.45,19.55,-0.00406,1e-05,0.4675]
[1777981427200,60.98,81017.77,19.55,-0.00407,1e-05,0.46889]
[1777981432234,60.98,81019.15,19.55,-0.00406,1e-05,0.46817]
[1777981437270,60.98,81019.79,19.55,-0.00406,1e-05,0.46784]
[1777981442306,60.98,81021.5,19.55,-0.00405,1e-05,0.46696]
[1777981449354,60.98,81021.48,19.55,-0.00405,1e-05,0.46697]
[1777981454390,60.98,81023.73,19.55,-0.00404,1e-05,0.46582]
[1777981459426,60.98,81021.27,19.55,-0.00405,1e-05,0.46708]
[1777981464462,60.98,81020.99,19.55,-0.00405,1e-05,0.46723]
[1777981469495,60.98,81020.78,19.55,-0.00405,1e-05,0.46733]
[1777981474531,60.98,81017.52,19.55,-0.00406,1e-05,0.46749]
[1777981479566,60.98,81021.1,19.55,-0.00404,1e-05,0.46565]
[1777981484600,60.98,81019.69,19.55,-0.00405,1e-05,0.46637]
[1777981489637,60.98,81020.25,19.55,-0.00404,1e-05,0.46608]
[1777981494672,60.98,81011.48,19.55,-0.00409,1e-05,0.47061]
[1777981499706,60.98,81010.81,19.55,-0.00409,1e-05,0.47096]
[1777981500731,60.98,81010.81,19.55,-0.00409,1e-05,0.47096]
[1777981500789,60.98,81011.39,19.55,-0.00409,1e-05,0.47066]
[1777981506756,60.98,81012.33,19.55,-0.00408,1e-05,0.47017]
[1777981513497,60.98,81009.4,19.55,-0.0041,1e-05,0.47169]
[1777981518843,60.98,81019.26,19.55,-0.00405,1e-05,0.46659]
[1777981523389,60.98,81018.85,19.55,-0.00405,1e-05,0.4668]
[1777981523878,60.98,81019.18,19.55,-0.00405,1e-05,0.46663]
[1777981528913,60.98,81019.18,19.55,-0.00405,1e-05,0.46663]
[1777981533948,60.98,81020.26,19.55,-0.00403,1e-05,0.46456]
[1777981536279,60.98,81019.75,19.55,-0.00403,1e-05,0.46482]
[1777981536374,60.98,81019.82,19.55,-0.00403,1e-05,0.46478]
[1777981542004,60.98,81017.64,19.55,-0.00404,1e-05,0.4659]
[1777981548055,60.98,81017.26,19.55,-0.00405,1e-05,0.4661]
[1777981553081,60.98,81018.93,19.55,-0.00404,1e-05,0.46524]
[1777981561137,60.98,81017.99,19.55,-0.00404,1e-05,0.46572]
[1777981566173,60.98,81017.82,19.55,-0.00404,1e-05,0.46581]
[1777981571208,60.98,81018.48,19.55,-0.00404,1e-05,0.46547]
[1777981576243,60.98,81024.05,19.55,-0.00401,1e-05,0.46262]
[1777981581277,60.98,81024.41,19.55,-0.00401,1e-05,0.46243]
[1777981584299,60.98,81036.79,19.55,-0.00395,0.0,0.45615]
[1777981589334,60.98,81041.92,19.55,-0.00392,0.0,0.45357]
[1777981594369,60.98,81043.41,19.55,-0.0039,0.0,0.45133]
[1777981599404,60.98,81043.25,19.55,-0.0039,0.0,0.45141]
[1777981604439,60.98,81038.96,19.55,-0.00393,0.0,0.45356]
[1777981609473,60.98,81039.19,19.55,-0.00392,0.0,0.45345]
[1777981614509,60.98,81039.93,19.55,-0.00392,0.0,0.45307]
[1777981619544,60.98,81038.6,19.55,-0.00393,0.0,0.45374]
[1777981624579,60.98,81046.01,19.55,-0.00389,0.0,0.45003]
[1777981629615,60.98,81044.92,19.55,-0.0039,0.0,0.45058]
[1777981634650,60.98,81042.39,19.55,-0.00391,0.0,0.45184]
[1777981639684,60.98,81034.78,19.55,-0.00395,0.0,0.45566]
[1777981644720,60.98,81035.47,19.55,-0.00394,0.0,0.45532]
[1777981649755,60.98,81040.44,19.55,-0.00392,0.0,0.45282]
[1777981654790,60.98,81041.66,19.55,-0.0039,0.0,0.45072]
[1777981659839,60.98,81039.12,19.55,-0.00391,0.0,0.45199]
[1777981664874,60.98,81037.97,19.55,-0.00392,0.0,0.45256]
[1777981669911,60.98,81038.59,19.55,-0.00392,0.0,0.45225]
[1777981674949,60.98,81040.66,19.55,-0.0039,0.0,0.45122]
[1777981679985,60.98,81039.17,19.55,-0.00391,0.0,0.45196]
[1777981685017,60.98,81028.7,19.55,-0.00396,0.0,0.45723]
[1777981690053,60.98,81025.04,19.55,-0.00398,0.0,0.45909]
[1777981695090,60.98,81014.52,19.55,-0.00403,1e-05,0.46446]
[1777981700125,60.98,81015.12,19.55,-0.00403,1e-05,0.46415]
[1777981705159,60.98,81014.41,19.55,-0.00404,1e-05,0.46452]
[1777981710193,60.98,81008.3,19.55,-0.00407,1e-05,0.46766]
[1777981716237,60.98,81006.14,19.55,-0.00406,1e-05,0.46724]
[1777981724292,60.98,81005.63,19.55,-0.00407,1e-05,0.46751]
[1777981729327,60.98,81003.46,19.55,-0.00408,1e-05,0.46863]
[1777981734362,60.98,81002.93,19.55,-0.00408,1e-05,0.4689]
[1777981735640,60.98,81003.27,19.55,-0.00408,1e-05,0.46873]
[1777981736376,60.98,81003.27,19.55,-0.00408,1e-05,0.46873]
[1777981741412,60.98,80997.49,19.55,-0.00411,1e-05,0.47173]
[1777981743425,60.98,80986.15,19.55,-0.00417,1e-05,0.47765]
[1777981748460,60.98,80983.86,19.55,-0.00418,1e-05,0.47886]
[1777981753494,60.98,80972.63,19.55,-0.00424,1e-05,0.48481]
[1777981758530,60.98,80979.18,19.55,-0.0042,1e-05,0.48133]
[1777981763565,60.98,80981.19,19.55,-0.00419,1e-05,0.48027]
[1777981768599,60.98,80980.3,19.55,-0.0042,1e-05,0.48074]
[1777981773634,60.98,80977.98,19.55,-0.0042,1e-05,0.4804]
[1777981778672,60.98,80977.0,19.55,-0.0042,1e-05,0.48092]
[1777981783709,60.98,80967.89,19.55,-0.00425,1e-05,0.48576]
[1777981788744,60.98,80976.49,19.55,-0.0042,1e-05,0.48119]
[1777981793778,60.98,80975.55,19.55,-0.00421,1e-05,0.48169]
[1777981799822,60.98,80978.65,19.55,-0.00419,1e-05,0.48005]
[1777981805536,60.98,80978.17,19.55,-0.00419,1e-05,0.4803]
[1777981810898,60.98,80979.29,19.55,-0.00419,1e-05,0.47971]
[1777981815934,60.98,80977.53,19.55,-0.0042,1e-05,0.48064]
[1777981817948,60.98,80958.39,19.55,-0.0043,1e-05,0.49085]
[1777981821976,60.98,80944.63,19.55,-0.00437,1e-05,0.49831]
[1777981823991,60.98,80933.28,19.55,-0.00443,1e-05,0.50454]
[1777981827012,60.98,80914.43,19.55,-0.00454,1e-05,0.51502]
[1777981832053,60.98,80918.52,19.55,-0.0045,1e-05,0.51109]
[1777981837086,60.98,80913.59,19.55,-0.00453,1e-05,0.51385]
[1777981842121,60.98,80910.51,19.55,-0.00455,1e-05,0.51558]
[1777981846149,60.98,80896.96,19.55,-0.00462,1e-05,0.52324]
[1777981848164,60.98,80883.95,19.55,-0.0047,1e-05,0.53069]
[1777981853202,60.98,80884.45,19.55,-0.0047,1e-05,0.53041]
[1777981858235,60.98,80875.28,19.55,-0.00475,1e-05,0.53571]
[1777981863270,60.98,80878.53,19.55,-0.00473,1e-05,0.53382]
[1777981867300,60.98,80865.58,19.55,-0.00481,1e-05,0.54137]
[1777981872335,60.98,80866.03,19.55,-0.0048,1e-05,0.54111]
[1777981877372,60.98,80867.32,19.55,-0.0048,1e-05,0.54035]
[1777981882405,60.98,80870.93,19.55,-0.00477,1e-05,0.53824]
[1777981887440,60.98,80864.16,19.55,-0.00481,1e-05,0.5422]
[1777981889454,60.98,80876.16,19.55,-0.00474,1e-05,0.5352]
[1777981891468,60.98,80886.85,19.55,-0.00467,1e-05,0.52735]
[1777981896509,60.98,80894.73,19.55,-0.00462,1e-05,0.52285]
[1777981901545,60.98,80888.06,19.55,-0.00466,1e-05,0.52665]
[1777981906579,60.98,80885.09,19.55,-0.00468,1e-05,0.52836]
[1777981911613,60.98,80882.29,19.55,-0.00469,1e-05,0.52997]
[1777981916649,60.98,80881.59,19.55,-0.0047,1e-05,0.53037]
[1777981921684,60.98,80880.57,19.55,-0.0047,1e-05,0.53096]
[1777981926719,60.98,80882.57,19.55,-0.00469,1e-05,0.52981]
[1777981931754,60.98,80881.13,19.55,-0.0047,1e-05,0.53063]
[1777981933768,60.98,80869.39,19.55,-0.00477,1e-05,0.53744]
[1777981939810,60.98,80873.12,19.55,-0.00475,1e-05,0.53527]
[1777981944846,60.98,80875.32,19.55,-0.00473,1e-05,0.53399]
[1777981949880,60.98,80877.08,19.55,-0.00472,1e-05,0.53297]
[1777981954915,60.98,80881.71,19.55,-0.00468,1e-05,0.52862]
[1777981959950,60.98,80881.25,19.55,-0.00469,1e-05,0.52888]
[1777981964985,60.98,80881.34,19.55,-0.00468,1e-05,0.52883]
[1777981970366,60.98,80881.44,19.55,-0.00468,1e-05,0.52877]
[1777981970416,60.98,80881.97,19.55,-0.00468,1e-05,0.52847]
[1777981971813,60.98,80881.97,19.55,-0.00468,1e-05,0.52847]
[1777981971825,60.98,80881.4,19.55,-0.00468,1e-05,0.5288]
[1777981977072,60.98,80881.45,19.55,-0.00468,1e-05,0.52877]
[1777981982801,60.98,80894.59,19.55,-0.00461,1e-05,0.52126]
[1777981988149,60.98,80890.04,19.55,-0.00463,1e-05,0.52385]
[1777981993184,60.98,80889.57,19.55,-0.00464,1e-05,0.52412]
[1777981998219,60.98,80897.82,19.55,-0.00459,1e-05,0.51943]
[1777982003254,60.98,80896.33,19.55,-0.0046,1e-05,0.52027]
[1777982008288,60.98,80896.82,19.55,-0.0046,1e-05,0.52]
[1777982013324,60.98,80895.61,19.55,-0.00459,1e-05,0.51902]
[1777982018365,60.98,80901.07,19.55,-0.00456,1e-05,0.51594]
[1777982024405,60.98,80903.11,19.55,-0.00455,1e-05,0.51479]
[1777982026418,60.98,80914.58,19.55,-0.00448,1e-05,0.50838]
[1777982031453,60.98,80923.67,19.55,-0.00443,1e-05,0.50335]
[1777982036487,60.98,80916.03,19.55,-0.00447,1e-05,0.50758]
[1777982041523,60.98,80917.69,19.55,-0.00446,1e-05,0.50666]
[1777982046558,60.98,80919.59,19.55,-0.00445,1e-05,0.5056]
[1777982051593,60.98,80915.96,19.55,-0.00447,1e-05,0.50762]
[1777982056627,60.98,80916.67,19.55,-0.00447,1e-05,0.50722]
[1777982061663,60.98,80916.25,19.55,-0.00447,1e-05,0.50745]
[1777982066698,60.98,80908.98,19.55,-0.00451,1e-05,0.5115]
[1777982071733,60.98,80901.14,19.55,-0.00454,1e-05,0.51425]
[1777982076768,60.98,80899.54,19.55,-0.00455,1e-05,0.51515]
[1777982082809,60.98,80897.85,19.55,-0.00456,1e-05,0.5161]
[1777982086839,60.98,80909.97,19.55,-0.00449,1e-05,0.50931]
[1777982090042,60.98,80909.53,19.55,-0.0045,1e-05,0.50956]
[1777982090868,60.98,80909.16,19.55,-0.0045,1e-05,0.50976]
[1777982091532,60.98,80909.16,19.55,-0.0045,1e-05,0.50976]
[1777982091874,60.98,80909.48,19.55,-0.0045,1e-05,0.50958]
[1777982097916,60.98,80909.35,19.55,-0.0045,1e-05,0.50966]
[1777982102952,60.98,80908.6,19.55,-0.0045,1e-05,0.51007]
[1777982107986,60.98,80909.02,19.55,-0.0045,1e-05,0.50984]
[1777982113022,60.98,80904.62,19.55,-0.00452,1e-05,0.5123]
[1777982118056,60.98,80904.39,19.55,-0.00452,1e-05,0.51243]
[1777982123787,60.98,80905.6,19.55,-0.00452,1e-05,0.51175]
[1777982131148,60.98,80905.79,19.55,-0.0045,1e-05,0.51]
[1777982136183,60.98,80905.99,19.55,-0.0045,1e-05,0.50989]
[1777982142169,60.98,80904.91,19.55,-0.00451,1e-05,0.51049]
[1777982142229,60.98,80903.12,19.55,-0.00452,1e-05,0.51149]
[1777982147260,60.98,80902.98,19.55,-0.00452,1e-05,0.51157]
[1777982152294,60.98,80902.51,19.55,-0.00452,1e-05,0.51183]
[1777982157329,60.98,80891.59,19.55,-0.00458,1e-05,0.51798]
[1777982162367,60.98,80894.69,19.55,-0.00457,1e-05,0.51623]
[1777982168409,60.98,80896.57,19.55,-0.00455,1e-05,0.51517]
[1777982173443,60.98,80900.38,19.55,-0.00453,1e-05,0.51303]
[1777982178479,60.98,80903.06,19.55,-0.00452,1e-05,0.51153]
[1777982183514,60.98,80907.28,19.55,-0.00449,1e-05,0.50917]
[1777982188552,60.98,80908.13,19.55,-0.00449,1e-05,0.5087]
[1777982193587,60.98,80910.01,19.55,-0.00447,1e-05,0.50602]
[1777982198622,60.98,80910.43,19.55,-0.00446,1e-05,0.50579]
[1777982203656,60.98,80911.34,19.55,-0.00446,1e-05,0.50528]
[1777982208692,60.98,80911.49,19.55,-0.00446,1e-05,0.5052]
[1777982213732,60.98,80910.78,19.55,-0.00446,1e-05,0.50559]
[1777982218762,60.98,80908.15,19.55,-0.00448,1e-05,0.50705]
[1777982223798,60.98,80912.86,19.55,-0.00445,1e-05,0.50444]
[1777982228832,60.98,80915.87,19.55,-0.00443,1e-05,0.50278]
[1777982230846,60.98,80932.7,19.55,-0.00434,1e-05,0.49358]
[1777982235881,60.98,80938.25,19.55,-0.00431,1e-05,0.49057]
[1777982240916,60.98,80942.92,19.55,-0.00429,1e-05,0.48806]
[1777982245950,60.98,80941.84,19.55,-0.00429,1e-05,0.48864]
[1777982250988,60.98,80945.01,19.55,-0.00428,1e-05,0.48694]
[1777982256020,60.98,80948.33,19.55,-0.00424,1e-05,0.48358]
[1777982261056,60.98,80941.79,19.55,-0.00428,1e-05,0.48708]
[1777982266091,60.98,80940.99,19.55,-0.00428,1e-05,0.48751]
[1777982271125,60.98,80943.92,19.55,-0.00427,1e-05,0.48593]
[1777982276161,60.98,80944.73,19.55,-0.00426,1e-05,0.4855]
[1777982281196,60.98,80949.11,19.55,-0.00424,1e-05,0.48316]
[1777982285224,60.98,80962.73,19.55,-0.00417,1e-05,0.47595]
[1777982288246,60.98,80973.43,19.55,-0.00411,1e-05,0.47035]
[1777982293283,60.98,80979.83,19.55,-0.00408,1e-05,0.46703]
[1777982298316,60.98,80978.83,19.55,-0.00409,1e-05,0.46755]
[1777982303350,60.98,80984.17,19.55,-0.00406,1e-05,0.46479]
[1777982308385,60.98,80985.48,19.55,-0.00405,1e-05,0.46412]
[1777982313421,60.98,80986.55,19.55,-0.00403,1e-05,0.46204]
[1777982318455,60.98,80985.91,19.55,-0.00404,1e-05,0.46236]
[1777982323490,60.98,80988.36,19.55,-0.00402,1e-05,0.46111]
[1777982328531,60.98,80995.18,19.55,-0.00399,1e-05,0.45763]
[1777982333569,60.98,80992.99,19.55,-0.004,1e-05,0.45874]
[1777982338603,60.98,80985.91,19.55,-0.00404,1e-05,0.46236]
[1777982343641,60.98,80984.97,19.55,-0.00404,1e-05,0.46285]
[1777982348677,60.98,80976.9,19.55,-0.00408,1e-05,0.46701]
[1777982353712,60.98,80974.97,19.55,-0.00409,1e-05,0.46801]
[1777982358746,60.98,80977.12,19.55,-0.00408,1e-05,0.46689]
[1777982363781,60.98,80980.5,19.55,-0.00406,1e-05,0.46515]
[1777982368817,60.98,80983.66,19.55,-0.00405,1e-05,0.46352]
[1777982374857,60.98,80983.05,19.55,-0.00404,1e-05,0.4623]
[1777982379893,60.98,80981.38,19.55,-0.00405,1e-05,0.46316]
[1777982385939,60.98,80981.41,19.55,-0.00405,1e-05,0.46315]
[1777982392984,60.98,80980.3,19.55,-0.00405,1e-05,0.46372]
[1777982398020,60.98,80993.97,19.55,-0.00398,1e-05,0.45673]
[1777982403058,60.98,80994.47,19.55,-0.00398,0.0,0.45647]
[1777982408092,60.98,80989.83,19.55,-0.004,1e-05,0.45883]
[1777982413129,60.98,80982.7,19.55,-0.00404,1e-05,0.46248]
[1777982418163,60.98,80980.22,19.55,-0.00405,1e-05,0.46376]
[1777982423203,60.98,80986.33,19.55,-0.00402,1e-05,0.46062]
[1777982428238,60.98,80985.64,19.55,-0.00402,1e-05,0.46098]
[1777982433273,60.98,80977.07,19.55,-0.00406,1e-05,0.46385]
[1777982438308,60.98,80982.57,19.55,-0.00403,1e-05,0.46102]
[1777982443344,60.98,80977.41,19.55,-0.00405,1e-05,0.46367]
[1777982448379,60.98,80972.36,19.55,-0.00408,1e-05,0.46628]
[1777982453413,60.98,80970.29,19.55,-0.00409,1e-05,0.46735]
[1777982458449,60.98,80968.03,19.55,-0.0041,1e-05,0.46852]
[1777982463483,60.98,80959.74,19.55,-0.00414,1e-05,0.47285]
[1777982468517,60.98,80953.09,19.55,-0.00418,1e-05,0.47634]
[1777982473554,60.98,80950.79,19.55,-0.00419,1e-05,0.47755]
[1777982478591,60.98,80957.51,19.55,-0.00416,1e-05,0.47401]
[1777982483623,60.98,80960.85,19.55,-0.00414,1e-05,0.47226]
[1777982488657,60.98,80966.0,19.55,-0.00411,1e-05,0.46958]
[1777982493693,60.98,80954.27,19.55,-0.00416,1e-05,0.47415]
[1777982498727,60.98,80949.65,19.55,-0.00418,1e-05,0.47659]
[1777982503762,60.98,80946.9,19.55,-0.0042,1e-05,0.47804]
[1777982506457,60.98,80935.65,19.55,-0.00426,1e-05,0.48402]
[1777982511820,60.98,80932.32,19.55,-0.00427,1e-05,0.4858]
[1777982516855,60.98,80923.13,19.55,-0.00432,1e-05,0.49075]
[1777982521889,60.98,80919.98,19.55,-0.00434,1e-05,0.49246]
[1777982526928,60.98,80914.35,19.55,-0.00437,1e-05,0.49552]
[1777982531960,60.98,80909.7,19.55,-0.0044,1e-05,0.49806]
[1777982536995,60.98,80909.61,19.55,-0.0044,1e-05,0.49811]
[1777982542034,60.98,80907.27,19.55,-0.00441,1e-05,0.4994]
[1777982547072,60.98,80905.27,19.55,-0.00442,1e-05,0.50049]
[1777982552103,60.98,80903.3,19.55,-0.00442,1e-05,0.49995]
[1777982557138,60.98,80906.91,19.55,-0.0044,1e-05,0.49797]
[1777982562173,60.98,80910.65,19.55,-0.00438,1e-05,0.49593]
[1777982564188,60.98,80923.41,19.55,-0.00431,1e-05,0.489]
[1777982569222,60.98,80931.99,19.55,-0.00426,1e-05,0.48439]
[1777982574257,60.98,80931.37,19.55,-0.00427,1e-05,0.48472]
[1777982580299,60.98,80930.97,19.55,-0.00427,1e-05,0.48494]
[1777982585334,60.98,80928.53,19.55,-0.00428,1e-05,0.48625]
[1777982590368,60.98,80926.52,19.55,-0.00429,1e-05,0.48733]
[1777982593390,60.98,80944.13,19.55,-0.0042,1e-05,0.47793]
[1777982597417,60.98,80954.78,19.55,-0.00414,1e-05,0.47233]
[1777982602453,60.98,80951.66,19.55,-0.00416,1e-05,0.47396]
[1777982607487,60.98,80949.95,19.55,-0.00417,1e-05,0.47486]
[1777982612522,60.98,80948.55,19.55,-0.00416,1e-05,0.47404]
[1777982617561,60.98,80946.68,19.55,-0.00417,1e-05,0.47502]
[1777982622593,60.98,80948.31,19.55,-0.00416,1e-05,0.47416]
[1777982627628,60.98,80950.85,19.55,-0.00415,1e-05,0.47283]
[1777982632663,60.98,80954.96,19.55,-0.00413,1e-05,0.47068]
[1777982637698,60.98,80963.68,19.55,-0.00408,1e-05,0.46614]
[1777982642733,60.98,80965.0,19.55,-0.00408,1e-05,0.46546]
[1777982647767,60.98,80959.56,19.55,-0.00411,1e-05,0.46828]
[1777982652804,60.98,80953.9,19.55,-0.00413,1e-05,0.47123]
[1777982657839,60.98,80954.0,19.55,-0.00413,1e-05,0.47118]
[1777982662875,60.98,80953.34,19.55,-0.00414,1e-05,0.47152]
[1777982667910,60.98,80953.06,19.55,-0.00414,1e-05,0.47167]
[1777982672946,60.98,80952.11,19.55,-0.00413,1e-05,0.47061]
[1777982678988,60.98,80951.83,19.55,-0.00413,1e-05,0.47076]
[1777982684022,60.98,80951.18,19.55,-0.00414,1e-05,0.4711]
[1777982689059,60.98,80951.71,19.55,-0.00413,1e-05,0.47082]
[1777982691093,60.98,80978.82,19.55,-0.00399,1e-05,0.45684]
[1777982696111,60.98,80970.64,19.55,-0.00404,1e-05,0.46102]
[1777982701147,60.98,80971.2,19.55,-0.00403,1e-05,0.46073]
[1777982704167,60.98,80957.93,19.55,-0.0041,1e-05,0.46758]
[1777982709204,60.98,80956.45,19.55,-0.00411,1e-05,0.46835]
[1777982716252,60.98,80955.29,19.55,-0.00411,1e-05,0.46895]
[1777982721286,60.98,80963.94,19.55,-0.00407,1e-05,0.46447]
[1777982726322,60.98,80956.94,19.55,-0.00411,1e-05,0.46809]
[1777982731357,60.98,80955.87,19.55,-0.0041,1e-05,0.4671]
[1777982736392,60.98,80960.63,19.55,-0.00407,1e-05,0.46464]
[1777982741428,60.98,80947.57,19.55,-0.00414,1e-05,0.47143]
[1777982746461,60.98,80945.44,19.55,-0.00415,1e-05,0.47254]
[1777982751498,60.98,80946.95,19.55,-0.00414,1e-05,0.47175]
[1777982756532,60.98,80947.47,19.55,-0.00414,1e-05,0.47148]
[1777982761567,60.98,80946.69,19.55,-0.00415,1e-05,0.47189]
[1777982766601,60.98,80949.87,19.55,-0.00413,1e-05,0.47023]
[1777982770630,60.98,80961.99,19.55,-0.00407,1e-05,0.46393]
[1777982775665,60.98,80965.57,19.55,-0.00405,1e-05,0.46209]
[1777982780700,60.98,80962.65,19.55,-0.00406,1e-05,0.46359]
[1777982786742,60.98,80965.88,19.55,-0.00405,1e-05,0.46193]
[1777982792784,60.98,80972.02,19.55,-0.004,1e-05,0.45726]
[1777982793792,60.98,80989.16,19.55,-0.00392,0.0,0.44859]
[1777982797820,60.98,81003.06,19.55,-0.00385,0.0,0.44167]
[1777982800209,60.98,81012.04,19.55,-0.00381,0.0,0.43724]
[1777982800516,60.98,81033.05,19.55,-0.00371,0.0,0.42704]
[1777982800876,60.98,81033.05,19.55,-0.00371,0.0,0.42704]
[1777982800939,60.98,81015.92,19.55,-0.00379,0.0,0.43534]
[1777982805320,60.98,81009.79,19.55,-0.00382,0.0,0.43835]
[1777982805355,60.98,81022.15,19.55,-0.00376,0.0,0.43231]
[1777982810587,60.98,81029.88,19.55,-0.00372,0.0,0.42857]
[1777982815953,60.98,81029.9,19.55,-0.00372,0.0,0.42856]
[1777982820987,60.98,81027.76,19.55,-0.00373,0.0,0.42959]
[1777982826023,60.98,81029.35,19.55,-0.00372,0.0,0.42882]
[1777982831058,60.98,81021.06,19.55,-0.00376,0.0,0.43284]
[1777982836093,60.98,81019.23,19.55,-0.00377,0.0,0.43373]
[1777982841128,60.98,81013.87,19.55,-0.0038,0.0,0.43635]
[1777982846165,60.98,81014.58,19.55,-0.00379,0.0,0.436]
[1777982851201,60.98,81020.86,19.55,-0.00375,0.0,0.43147]
[1777982854224,60.98,81032.44,19.55,-0.0037,0.0,0.42589]
[1777982858255,60.98,81021.4,19.55,-0.00375,0.0,0.43121]
[1777982862279,60.98,81005.88,19.55,-0.00382,0.0,0.43879]
[1777982864293,60.98,80994.26,19.55,-0.00388,0.0,0.44454]
[1777982869328,60.98,80987.07,19.55,-0.00391,0.0,0.44813]
[1777982874363,60.98,80984.81,19.55,-0.00393,0.0,0.44927]
[1777982879399,60.98,80993.84,19.55,-0.00388,0.0,0.44475]
[1777982884434,60.98,80994.0,19.55,-0.00388,0.0,0.44467]
[1777982889468,60.98,80987.42,19.55,-0.00391,0.0,0.44796]
[1777982894503,60.98,80988.61,19.55,-0.00391,0.0,0.44736]
[1777982899539,60.98,80992.83,19.55,-0.00389,0.0,0.44526]
[1777982904574,60.98,81002.67,19.55,-0.00384,0.0,0.44037]
[1777982909612,60.98,81013.65,19.55,-0.00378,0.0,0.43498]
[1777982911624,60.98,81023.89,19.55,-0.00372,0.0,0.42855]
[1777982916658,60.98,81021.21,19.55,-0.00374,0.0,0.42984]
[1777982921694,60.98,81023.22,19.55,-0.00373,0.0,0.42887]
[1777982926729,60.98,81023.4,19.55,-0.00373,0.0,0.42879]
[1777982931763,60.98,81017.98,19.55,-0.00375,0.0,0.43141]
[1777982936800,60.98,81017.52,19.55,-0.00375,0.0,0.43163]
[1777982941834,60.98,81025.92,19.55,-0.00371,0.0,0.42757]
[1777982946869,60.98,81024.34,19.55,-0.00372,0.0,0.42833]
[1777982949890,60.98,81013.32,19.55,-0.00377,0.0,0.43368]
[1777982954925,60.98,81011.15,19.55,-0.00378,0.0,0.43473]
[1777982959959,60.98,81017.81,19.55,-0.00375,0.0,0.43149]
[1777982964995,60.98,81012.35,19.55,-0.00378,0.0,0.43415]
[1777982970032,60.98,81015.09,19.55,-0.00377,0.0,0.43281]
[1777982975069,60.98,81017.37,19.55,-0.00374,0.0,0.43024]
[1777982977081,60.98,80995.51,19.55,-0.00385,0.0,0.44094]
[1777982982118,60.98,80991.22,19.55,-0.00387,0.0,0.44307]
[1777982987150,60.98,80990.38,19.55,-0.00387,0.0,0.44349]
[1777982992186,60.98,80991.14,19.55,-0.00387,0.0,0.44311]
[1777982997221,60.98,80992.17,19.55,-0.00386,0.0,0.4426]
[1777983002256,60.98,80992.81,19.55,-0.00386,0.0,0.44228]
[1777983007291,60.98,81001.34,19.55,-0.00382,0.0,0.43807]
[1777983008882,60.98,81001.34,19.55,-0.00382,0.0,0.43807]
[1777983008980,60.98,81001.99,19.55,-0.00382,0.0,0.43775]
[1777983014343,60.98,81011.25,19.55,-0.00377,0.0,0.43322]
[1777983019377,60.98,81029.39,19.55,-0.00369,0.0,0.42446]
[1777983024413,60.98,81030.12,19.55,-0.00368,0.0,0.42411]
[1777983029453,60.98,81026.08,19.55,-0.0037,0.0,0.42604]
[1777983033226,60.98,81026.43,19.55,-0.00369,0.0,0.42443]
[1777983033476,60.98,81022.32,19.55,-0.00371,0.0,0.4264]
[1777983038514,60.98,81020.39,19.55,-0.00372,0.0,0.42733]
[1777983043550,60.98,81020.08,19.55,-0.00372,0.0,0.42748]
[1777983048584,60.98,81019.48,19.55,-0.00372,0.0,0.42777]
[1777983053620,60.98,81018.79,19.55,-0.00372,0.0,0.4281]
[1777983058655,60.98,81018.98,19.55,-0.00372,0.0,0.42801]
[1777983063689,60.98,81027.09,19.55,-0.00368,0.0,0.42411]
[1777983068725,60.98,81028.21,19.55,-0.00368,0.0,0.42358]
[1777983072754,60.98,81040.57,19.55,-0.00362,0.0,0.41771]
[1777983077793,60.98,81044.92,19.55,-0.0036,0.0,0.41566]
[1777983078799,60.98,81056.25,19.55,-0.00355,0.0,0.41036]
[1777983083830,60.98,81050.72,19.55,-0.00357,0.0,0.41294]
[1777983085240,60.98,81053.35,19.55,-0.00356,0.0,0.41171]
[1777983085845,60.98,81056.1,19.55,-0.00355,0.0,0.41043]
[1777983089065,60.98,81054.63,19.55,-0.00356,0.0,0.41111]
[1777983089872,60.98,81055.25,19.55,-0.00355,0.0,0.41083]
[1777983094908,60.98,81053.22,19.55,-0.00355,0.0,0.41036]
[1777983099944,60.98,81066.27,19.55,-0.00349,0.0,0.40433]
[1777983104977,60.98,81065.97,19.55,-0.00349,0.0,0.40447]
[1777983110024,60.98,81066.72,19.55,-0.00349,0.0,0.40412]
[1777983113042,60.98,81080.74,19.55,-0.00343,0.0,0.39773]
[1777983114145,60.98,81102.1,19.55,-0.00334,0.0,0.38817]
[1777983114527,60.98,81102.1,19.55,-0.00334,0.0,0.38817]
[1777983116062,60.98,81089.2,19.55,-0.00339,0.0,0.39392]
[1777983121104,60.98,81081.57,19.55,-0.00343,0.0,0.39736]
[1777983123085,60.98,81076.4,19.55,-0.00345,0.0,0.3997]
[1777983123118,60.98,81075.86,19.55,-0.00345,0.0,0.39995]
[1777983128153,60.98,81088.81,19.55,-0.00339,0.0,0.39409]
[1777983133190,60.98,81089.8,19.55,-0.00339,0.0,0.39365]
[1777983138225,60.98,81087.5,19.55,-0.0034,0.0,0.39468]
[1777983143261,60.98,81079.83,19.55,-0.00343,0.0,0.39814]
[1777983148295,60.98,81069.52,19.55,-0.00348,0.0,0.40284]
[1777983153330,60.98,81071.47,19.55,-0.00346,0.0,0.40056]
[1777983158366,60.98,81067.93,19.55,-0.00347,0.0,0.40218]
[1777983163405,60.98,81071.77,19.55,-0.00346,0.0,0.40042]
[1777983168449,60.98,81068.53,19.55,-0.00347,0.0,0.4019]
[1777983171152,60.98,81048.86,19.55,-0.00356,0.0,0.41098]
[1777983176500,60.98,81050.3,19.55,-0.00355,0.0,0.41031]
[1777983181538,60.98,81057.11,19.55,-0.00352,0.0,0.40715]
[1777983186565,60.98,81058.28,19.55,-0.00352,0.0,0.40661]
[1777983191601,60.98,81069.06,19.55,-0.00347,0.0,0.40166]
[1777983196636,60.98,81075.29,19.55,-0.00344,0.0,0.39882]
[1777983201673,60.98,81079.17,19.55,-0.00342,0.0,0.39707]
[1777983206710,60.98,81081.58,19.55,-0.00341,0.0,0.39598]
[1777983211743,60.98,81083.27,19.55,-0.00339,0.0,0.39384]
[1777983216779,60.98,81084.06,19.55,-0.00339,0.0,0.39349]
[1777983221815,60.98,81089.07,19.55,-0.00337,0.0,0.39125]
[1777983226854,60.98,81085.32,19.55,-0.00339,0.0,0.39292]
[1777983231886,60.98,81073.17,19.55,-0.00344,0.0,0.3984]
[1777983236922,60.98,81066.59,19.55,-0.00347,0.0,0.4014]
[1777983241963,60.98,81055.26,19.55,-0.00352,0.0,0.4066]
[1777983246994,60.98,81066.92,19.55,-0.00347,0.0,0.40125]
[1777983252029,60.98,81078.73,19.55,-0.00341,0.0,0.39589]
[1777983257063,60.98,81077.19,19.55,-0.00342,0.0,0.39658]
[1777983262099,60.98,81081.2,19.55,-0.0034,0.0,0.39478]
[1777983267133,60.98,81070.96,19.55,-0.00345,0.0,0.39941]
[1777983272168,60.98,81080.06,19.55,-0.0034,0.0,0.39392]
[1777983277203,60.98,81078.26,19.55,-0.0034,0.0,0.39473]
[1777983282239,60.98,81077.83,19.55,-0.00341,0.0,0.39492]
[1777983287273,60.98,81076.25,19.55,-0.00341,0.0,0.39563]
[1777983292309,60.98,81077.48,19.55,-0.00341,0.0,0.39508]
[1777983297343,60.98,81076.64,19.55,-0.00341,0.0,0.39546]
[1777983302378,60.98,81071.23,19.55,-0.00344,0.0,0.3979]
[1777983307418,60.98,81064.83,19.55,-0.00346,0.0,0.40081]
[1777983312453,60.98,81077.49,19.55,-0.00341,0.0,0.39507]
[1777983317489,60.98,81081.68,19.55,-0.00339,0.0,0.39319]
[1777983322524,60.98,81086.47,19.55,-0.00337,0.0,0.39105]
[1777983327559,60.98,81090.49,19.55,-0.00335,0.0,0.38925]
[1777983332593,60.98,81086.84,19.55,-0.00336,0.0,0.38952]
[1777983337629,60.98,81087.36,19.55,-0.00335,0.0,0.38929]
[1777983342664,60.98,81089.77,19.55,-0.00334,0.0,0.38822]
[1777983347699,60.98,81099.07,19.55,-0.0033,0.0,0.38411]
[1777983352733,60.98,81106.21,19.55,-0.00327,0.0,0.38098]
[1777983357769,60.98,81104.88,19.55,-0.00328,0.0,0.38156]
[1777983362809,60.98,81102.01,19.55,-0.00329,0.0,0.38282]
[1777983367844,60.98,81101.65,19.55,-0.00329,0.0,0.38297]
[1777983372879,60.98,81105.26,19.55,-0.00328,0.0,0.38139]
[1777983377916,60.98,81103.71,19.55,-0.00328,0.0,0.38207]
[1777983382950,60.98,81105.62,19.55,-0.00328,0.0,0.38124]
[1777983387986,60.98,81104.56,19.55,-0.00328,0.0,0.3817]
[1777983393023,60.98,81103.1,19.55,-0.00328,0.0,0.381]
[1777983398057,60.98,81103.67,19.55,-0.00327,0.0,0.38075]
[1777983400026,60.98,81103.4,19.55,-0.00327,0.0,0.38087]
[1777983400119,60.98,81103.33,19.55,-0.00327,0.0,0.3809]
[1777983406114,60.98,81087.97,19.55,-0.00334,0.0,0.38766]
[1777983411152,60.98,81085.28,19.55,-0.00335,0.0,0.38885]
[1777983416189,60.98,81090.07,19.55,-0.00333,0.0,0.38673]
[1777983421221,60.98,81083.01,19.55,-0.00336,0.0,0.38986]
[1777983426255,60.98,81077.17,19.55,-0.00339,0.0,0.39247]
[1777983431293,60.98,81070.7,19.55,-0.00341,0.0,0.39538]
[1777983436326,60.98,81068.0,19.55,-0.00343,0.0,0.3966]
[1777983441370,60.98,81068.88,19.55,-0.00342,0.0,0.3962]
[1777983443375,60.98,81083.0,19.55,-0.00336,0.0,0.38987]
[1777983448410,60.98,81086.48,19.55,-0.00335,0.0,0.38832]
[1777983453446,60.98,81088.57,19.55,-0.00333,0.0,0.38604]
[1777983458480,60.98,81085.23,19.55,-0.00334,0.0,0.38752]
[1777983464523,60.98,81082.86,19.55,-0.00335,0.0,0.38857]
[1777983469557,60.98,81074.22,19.55,-0.00339,0.0,0.39243]
[1777983474592,60.98,81072.42,19.55,-0.0034,0.0,0.39323]
[1777983479628,60.98,81065.23,19.55,-0.00343,0.0,0.39648]
[1777983483655,60.98,81053.38,19.55,-0.00348,0.0,0.40187]
[1777983488689,60.98,81050.94,19.55,-0.00349,0.0,0.40299]
[1777983493725,60.98,81046.47,19.55,-0.00351,0.0,0.40504]
[1777983499774,60.98,81049.01,19.55,-0.0035,0.0,0.40387]
[1777983504801,60.98,81047.9,19.55,-0.0035,0.0,0.40438]
[1777983509838,60.98,81053.2,19.55,-0.00348,0.0,0.40195]
[1777983511540,60.98,81064.44,19.55,-0.00342,0.0,0.39545]
[1777983513086,60.98,81064.44,19.55,-0.00342,0.0,0.39545]
[1777983513157,60.98,81062.97,19.55,-0.00343,0.0,0.39612]
[1777983518900,60.98,81062.49,19.55,-0.00343,0.0,0.39633]
[1777983523934,60.98,81066.56,19.55,-0.00341,0.0,0.3945]
[1777983528972,60.98,81066.87,19.55,-0.00341,0.0,0.39436]
[1777983534005,60.98,81060.59,19.55,-0.00344,0.0,0.39719]
[1777983539040,60.98,81061.73,19.55,-0.00343,0.0,0.39668]
[1777983544075,60.98,81064.67,19.55,-0.00342,0.0,0.39535]
[1777983549112,60.98,81066.04,19.55,-0.00341,0.0,0.39473]
[1777983553145,60.98,81055.39,19.55,-0.00346,0.0,0.39956]
[1777983558179,60.98,81049.53,19.55,-0.00349,0.0,0.40224]
[1777983560189,60.98,81060.08,19.55,-0.00344,0.0,0.39743]
[1777983565137,60.98,81058.8,19.55,-0.00344,0.0,0.39801]
[1777983565227,60.98,81058.88,19.55,-0.00344,0.0,0.39797]
[1777983570258,60.98,81059.71,19.55,-0.00344,0.0,0.39759]
[1777983575294,60.98,81059.61,19.55,-0.00343,0.0,0.39626]
[1777983580329,60.98,81059.35,19.55,-0.00343,0.0,0.39637]
[1777983585365,60.98,81064.5,19.55,-0.00341,0.0,0.39405]
[1777983590399,60.98,81062.42,19.55,-0.00342,0.0,0.39499]
[1777983595434,60.98,81061.57,19.55,-0.00342,0.0,0.39537]
[1777983600473,60.98,81050.21,19.55,-0.00347,0.0,0.40053]
[1777983605508,60.98,81052.8,19.55,-0.00346,0.0,0.39935]
[1777983607950,60.98,81055.78,19.55,-0.00345,0.0,0.39799]
[1777983608529,60.98,81059.03,19.55,-0.00343,0.0,0.39652]
[1777983613093,60.98,81060.68,19.55,-0.00342,0.0,0.39577]
[1777983613565,60.98,81059.27,19.55,-0.00343,0.0,0.39641]
[1777983618599,60.98,81053.73,19.55,-0.00345,0.0,0.39892]
[1777983623634,60.98,81045.63,19.55,-0.00349,0.0,0.40263]
[1777983628669,60.98,81044.82,19.55,-0.00349,0.0,0.403]
[1777983633703,60.98,81042.52,19.55,-0.00349,0.0,0.40265]
[1777983638739,60.98,81040.19,19.55,-0.0035,0.0,0.40373]
[1777983643773,60.98,81036.41,19.55,-0.00352,0.0,0.40547]
[1777983649816,60.98,81036.24,19.55,-0.00352,0.0,0.40555]
[1777983654850,60.98,81036.87,19.55,-0.00352,0.0,0.40526]
[1777983661916,60.98,81036.99,19.55,-0.00352,0.0,0.4052]
[1777983666938,60.98,81045.93,19.55,-0.00348,0.0,0.40109]
[1777983671972,60.98,81050.22,19.55,-0.00346,0.0,0.39913]
[1777983677006,60.98,81053.8,19.55,-0.00344,0.0,0.3975]
[1777983682042,60.98,81063.1,19.55,-0.0034,0.0,0.3933]
[1777983685063,60.98,81073.76,19.55,-0.00336,0.0,0.38853]
[1777983690098,60.98,81082.92,19.55,-0.00332,0.0,0.38447]
[1777983695135,60.98,81087.39,19.55,-0.00329,0.0,0.38116]
[1777983700180,60.98,81092.64,19.55,-0.00326,0.0,0.37887]
[1777983705213,60.98,81091.17,19.55,-0.00327,0.0,0.37951]
[1777983710248,60.98,81098.24,19.55,-0.00324,0.0,0.37644]
[1777983715287,60.98,81100.64,19.55,-0.00323,0.0,0.3754]
[1777983720322,60.98,81101.89,19.55,-0.00322,0.0,0.37486]
[1777983725353,60.98,81102.02,19.55,-0.00322,0.0,0.3748]
[1777983730388,60.98,81103.41,19.55,-0.00322,0.0,0.3742]
[1777983735422,60.98,81103.61,19.55,-0.00322,0.0,0.37412]
[1777983740458,60.98,81101.28,19.55,-0.00323,0.0,0.37512]
[1777983745493,60.98,81093.55,19.55,-0.00326,0.0,0.37847]
[1777983750527,60.98,81098.81,19.55,-0.00324,0.0,0.37619]
[1777983755563,60.98,81103.57,19.55,-0.00321,0.0,0.37281]
[1777983760597,60.98,81102.99,19.55,-0.00321,0.0,0.37306]
[1777983765632,60.98,81099.27,19.55,-0.00322,0.0,0.37466]
[1777983770668,60.98,81092.91,19.55,-0.00325,0.0,0.37742]
[1777983775703,60.98,81070.56,19.55,-0.00335,0.0,0.38723]
[1777983780739,60.98,81059.85,19.55,-0.00339,0.0,0.39201]
[1777983784348,60.98,81060.81,19.55,-0.00339,0.0,0.39158]
[1777983784765,60.98,81060.6,19.55,-0.00339,0.0,0.39168]
[1777983785741,60.98,81060.6,19.55,-0.00339,0.0,0.39168]
[1777983785803,60.98,81060.07,19.55,-0.00339,0.0,0.39191]
[1777983790812,60.98,81052.62,19.55,-0.00342,0.0,0.39527]
[1777983795842,60.98,81052.02,19.55,-0.00343,0.0,0.39554]
[1777983802891,60.98,81051.49,19.55,-0.00343,0.0,0.39578]
[1777983807927,60.98,81050.89,19.55,-0.00343,0.0,0.39605]
[1777983811957,60.98,81061.0,19.55,-0.00338,0.0,0.39013]
[1777983816991,60.98,81061.81,19.55,-0.00337,0.0,0.38976]
[1777983822030,60.98,81061.66,19.55,-0.00337,0.0,0.38983]
[1777983827066,60.98,81060.78,19.55,-0.00338,0.0,0.39022]
[1777983832099,60.98,81064.71,19.55,-0.00336,0.0,0.38847]
[1777983837134,60.98,81062.23,19.55,-0.00337,0.0,0.38958]
[1777983842173,60.98,81061.11,19.55,-0.00338,0.0,0.39008]
[1777983848213,60.98,81059.9,19.55,-0.00338,0.0,0.39062]
[1777983853247,60.98,81061.4,19.55,-0.00337,0.0,0.38995]
[1777983858284,60.98,81060.73,19.55,-0.00338,0.0,0.39025]
[1777983863318,60.98,81057.16,19.55,-0.00339,0.0,0.39185]
[1777983868353,60.98,81056.31,19.55,-0.0034,0.0,0.39223]
[1777983873388,60.98,81066.03,19.55,-0.00334,0.0,0.38652]
[1777983878434,60.98,81063.78,19.55,-0.00335,0.0,0.38752]
[1777983883461,60.98,81063.0,19.55,-0.00336,0.0,0.38787]
[1777983889503,60.98,81062.98,19.55,-0.00336,0.0,0.38787]
[1777983894539,60.98,81065.27,19.55,-0.00335,0.0,0.38686]
[1777983899573,60.98,81064.3,19.55,-0.00335,0.0,0.38729]
[1777983904615,60.98,81066.43,19.55,-0.00334,0.0,0.38634]
[1777983906624,60.98,81082.75,19.55,-0.00327,0.0,0.37916]
[1777983911657,60.98,81092.16,19.55,-0.00323,0.0,0.37507]
[1777983916693,60.98,81102.3,19.55,-0.00319,0.0,0.37071]
[1777983918713,60.98,81143.88,19.55,-0.00302,0.0,0.35329]
[1777983923745,60.98,81133.73,19.55,-0.00306,0.0,0.35748]
[1777983924752,60.98,81120.94,19.55,-0.00311,0.0,0.36281]
[1777983929787,60.98,81113.74,19.55,-0.00314,0.0,0.36585]
[1777983934822,60.98,81118.24,19.55,-0.00311,0.0,0.36265]
[1777983939857,60.98,81118.87,19.55,-0.00311,0.0,0.36238]
[1777983944892,60.98,81114.32,19.55,-0.00313,0.0,0.3643]
[1777983949928,60.98,81117.76,19.55,-0.00312,0.0,0.36285]
[1777983954963,60.98,81122.18,19.55,-0.0031,0.0,0.361]
[1777983959997,60.98,81127.23,19.55,-0.00308,0.0,0.35889]
[1777983963033,60.98,81152.67,19.55,-0.00298,0.0,0.34844]
[1777983968068,60.98,81149.75,19.55,-0.00299,0.0,0.34963]
[1777983973104,60.98,81147.12,19.55,-0.003,0.0,0.3507]
[1777983977132,60.98,81158.19,19.55,-0.00296,0.0,0.34621]
[1777983982168,60.98,81167.34,19.55,-0.00292,0.0,0.34254]
[1777983987203,60.98,81170.92,19.55,-0.00291,0.0,0.34111]
[1777983992237,60.98,81173.98,19.55,-0.00288,0.0,0.33866]
[1777983997272,60.98,81183.04,19.55,-0.00285,0.0,0.33509]
[1777984002308,60.98,81171.45,19.55,-0.00289,0.0,0.33966]
[1777984007345,60.98,81161.63,19.55,-0.00293,0.0,0.34358]
[1777984012381,60.98,81158.08,19.55,-0.00295,0.0,0.345]
[1777984017415,60.98,81161.45,19.55,-0.00293,0.0,0.34365]
[1777984022450,60.98,81163.87,19.55,-0.00292,0.0,0.34268]
[1777984026130,60.98,81178.95,19.55,-0.00287,0.0,0.3367]
[1777984031517,60.98,81181.5,19.55,-0.00286,0.0,0.33569]
[1777984036550,60.98,81182.28,19.55,-0.00285,0.0,0.33539]
[1777984041584,60.98,81187.0,19.55,-0.00284,0.0,0.33354]
[1777984046619,60.98,81193.08,19.55,-0.00281,0.0,0.33117]
[1777984051655,60.98,81190.52,19.55,-0.00281,0.0,0.33096]
[1777984056693,60.98,81191.86,19.55,-0.00281,0.0,0.33044]
[1777984061726,60.98,81189.0,19.55,-0.00282,0.0,0.33155]
[1777984066759,60.98,81192.28,19.55,-0.00281,0.0,0.33027]
[1777984068774,60.98,81202.47,19.55,-0.00277,0.0,0.32635]
[1777984073809,60.98,81199.66,19.55,-0.00278,0.0,0.32743]
[1777984078844,60.98,81202.75,19.55,-0.00277,0.0,0.32624]
[1777984083880,60.98,81198.15,19.55,-0.00278,0.0,0.32801]
[1777984088913,60.98,81196.08,19.55,-0.00279,0.0,0.3288]
[1777984093951,60.98,81202.66,19.55,-0.00277,0.0,0.32628]
[1777984098986,60.98,81203.12,19.55,-0.00277,0.0,0.3261]
[1777984104020,60.98,81203.81,19.55,-0.00276,0.0,0.32583]
[1777984109056,60.98,81211.61,19.55,-0.00274,0.0,0.32286]
[1777984114091,60.98,81208.84,19.55,-0.00274,0.0,0.32272]
[1777984119125,60.98,81210.1,19.55,-0.00273,0.0,0.32225]
[1777984124162,60.98,81189.94,19.55,-0.0028,0.0,0.32997]
[1777984129196,60.98,81196.28,19.55,-0.00278,0.0,0.32752]
[1777984134231,60.98,81192.76,19.55,-0.00279,0.0,0.32888]
[1777984139268,60.98,81188.82,19.55,-0.00281,0.0,0.3304]
[1777984144301,60.98,81186.65,19.55,-0.00282,0.0,0.33124]
[1777984149336,60.98,81189.51,19.55,-0.00281,0.0,0.33013]
[1777984154371,60.98,81189.06,19.55,-0.00281,0.0,0.33031]
[1777984159405,60.98,81189.11,19.55,-0.00281,0.0,0.33029]
[1777984164440,60.98,81197.12,19.55,-0.00278,0.0,0.3272]
[1777984169476,60.98,81199.7,19.55,-0.00277,0.0,0.32621]
[1777984174516,60.98,81198.95,19.55,-0.00276,0.0,0.3253]
[1777984179549,60.98,81185.45,19.55,-0.00281,0.0,0.3305]
[1777984184582,60.98,81182.83,19.55,-0.00282,0.0,0.33151]
[1777984189618,60.98,81181.79,19.55,-0.00282,0.0,0.33192]
[1777984194653,60.98,81184.68,19.55,-0.00281,0.0,0.33079]
[1777984199688,60.98,81182.88,19.55,-0.00282,0.0,0.33149]
[1777984204725,60.98,81192.51,19.55,-0.00279,0.0,0.32777]
[1777984209758,60.98,81194.17,19.55,-0.00278,0.0,0.32713]
[1777984214794,60.98,81202.48,19.55,-0.00275,0.0,0.32395]
[1777984219829,60.98,81201.92,19.55,-0.00275,0.0,0.32416]
[1777984225871,60.98,81203.78,19.55,-0.00274,0.0,0.32346]
[1777984230906,60.98,81205.69,19.55,-0.00274,0.0,0.32273]
[1777984236948,60.98,81208.7,19.55,-0.00272,0.0,0.3204]
[1777984241983,60.98,81208.46,19.55,-0.00272,0.0,0.32049]
[1777984247018,60.98,81208.57,19.55,-0.00272,0.0,0.32045]
[1777984250039,60.98,81197.65,19.55,-0.00276,0.0,0.3246]
[1777984253064,60.98,81208.23,19.55,-0.00272,0.0,0.32058]
[1777984258099,60.98,81208.7,19.55,-0.00272,0.0,0.3204]
[1777984263134,60.98,81210.93,19.55,-0.00271,0.0,0.31956]
[1777984266162,60.98,81222.87,19.55,-0.00267,0.0,0.31509]
[1777984271197,60.98,81228.76,19.55,-0.00265,0.0,0.31291]
[1777984274218,60.98,81213.83,19.55,-0.0027,0.0,0.31847]
[1777984279253,60.98,81208.78,19.55,-0.00272,0.0,0.32037]
[1777984284288,60.98,81194.66,19.55,-0.00277,0.0,0.32574]
[1777984289322,60.98,81194.26,19.55,-0.00277,0.0,0.32589]
[1777984294360,60.98,81190.75,19.55,-0.00277,0.0,0.32604]
[1777984299396,60.98,81189.14,19.55,-0.00278,0.0,0.32666]
[1777984302416,60.98,81200.67,19.55,-0.00274,0.0,0.32225]
[1777984307450,60.98,81208.41,19.55,-0.00271,0.0,0.31933]
[1777984312485,60.98,81207.83,19.55,-0.00271,0.0,0.31955]
[1777984318170,60.98,81209.36,19.55,-0.0027,0.0,0.31897]
[1777984323563,60.98,81211.73,19.55,-0.0027,0.0,0.31808]
[1777984326584,60.98,81200.15,19.55,-0.00274,0.0,0.32245]
[1777984331620,60.98,81198.51,19.55,-0.00274,0.0,0.32307]
[1777984336655,60.98,81201.35,19.55,-0.00273,0.0,0.32199]
[1777984341689,60.98,81203.44,19.55,-0.00273,0.0,0.3212]
[1777984346725,60.98,81202.12,19.55,-0.00273,0.0,0.3217]
[1777984351768,60.98,81208.93,19.55,-0.0027,0.0,0.31795]
[1777984356798,60.98,81209.45,19.55,-0.00269,0.0,0.31775]
[1777984361832,60.98,81210.1,19.55,-0.00269,0.0,0.31751]
[1777984366868,60.98,81208.26,19.55,-0.0027,0.0,0.3182]
[1777984371904,60.98,81199.51,19.55,-0.00273,0.0,0.3215]
[1777984376939,60.98,81204.36,19.55,-0.00271,0.0,0.31967]
[1777984381978,60.98,81198.86,19.55,-0.00273,0.0,0.32175]
[1777984387011,60.98,81197.1,19.55,-0.00274,0.0,0.32242]
[1777984392045,60.98,81201.69,19.55,-0.00272,0.0,0.32068]
[1777984397079,60.98,81200.95,19.55,-0.00272,0.0,0.32096]
[1777984402113,60.98,81201.63,19.55,-0.00272,0.0,0.3207]
[1777984407149,60.98,81205.51,19.55,-0.00271,0.0,0.31924]
[1777984412184,60.98,81196.68,19.55,-0.00273,0.0,0.32138]
[1777984417219,60.98,81198.67,19.55,-0.00272,0.0,0.32063]
[1777984421247,60.98,81211.58,19.55,-0.00268,0.0,0.31578]
[1777984426281,60.98,81213.61,19.55,-0.00267,0.0,0.31502]
[1777984431317,60.98,81215.04,19.55,-0.00266,0.0,0.31449]
[1777984436353,60.98,81214.81,19.55,-0.00267,0.0,0.31458]
[1777984439374,60.98,81225.03,19.55,-0.00263,0.0,0.3108]
[1777984443403,60.98,81235.7,19.55,-0.00259,0.0,0.30689]
[1777984446604,60.98,81239.86,19.55,-0.00258,0.0,0.30538]
[1777984446685,60.98,81242.17,19.55,-0.00257,0.0,0.30454]
[1777984447523,60.98,81242.17,19.55,-0.00257,0.0,0.30454]
[1777984447533,60.98,81242.18,19.55,-0.00257,0.0,0.30454]
[1777984453471,60.98,81252.5,19.55,-0.00254,0.0,0.30083]
[1777984458507,60.98,81251.89,19.55,-0.00254,0.0,0.30105]
[1777984460521,60.98,81236.72,19.55,-0.00259,0.0,0.30652]
[1777984465557,60.98,81231.11,19.55,-0.00261,0.0,0.30857]
[1777984470591,60.98,81220.39,19.55,-0.00265,0.0,0.31251]
[1777984475625,60.98,81215.44,19.55,-0.00265,0.0,0.31317]
[1777984480661,60.98,81215.45,19.55,-0.00265,0.0,0.31317]
[1777984485695,60.98,81212.57,19.55,-0.00266,0.0,0.31424]
[1777984490731,60.98,81209.69,19.55,-0.00267,0.0,0.31531]
[1777984495770,60.98,81211.39,19.55,-0.00267,0.0,0.31468]
[1777984501475,60.98,81211.25,19.55,-0.00267,0.0,0.31473]
[1777984506850,60.98,81203.75,19.55,-0.00269,0.0,0.31753]
[1777984511898,60.98,81203.65,19.55,-0.0027,0.0,0.31757]
[1777984516933,60.98,81201.79,19.55,-0.0027,0.0,0.31827]
[1777984521969,60.98,81198.62,19.55,-0.00271,0.0,0.31946]
[1777984527005,60.98,81198.79,19.55,-0.00271,0.0,0.3194]
[1777984529019,60.98,81180.16,19.55,-0.00278,0.0,0.32649]
[1777984533055,60.98,81155.2,19.55,-0.00286,0.0,0.33498]
[1777984534061,60.98,81143.01,19.55,-0.00291,0.0,0.3398]
[1777984538094,60.98,81155.66,19.55,-0.00286,0.0,0.3348]
[1777984543126,60.98,81157.02,19.55,-0.00286,0.0,0.33426]
[1777984548160,60.98,81161.61,19.55,-0.00284,0.0,0.33247]
[1777984553195,60.98,81165.46,19.55,-0.00282,0.0,0.33096]
[1777984558229,60.98,81168.66,19.55,-0.00281,0.0,0.32972]
[1777984563264,60.98,81168.76,19.55,-0.00281,0.0,0.32968]
[1777984567298,60.98,81183.35,19.55,-0.00276,0.0,0.32407]
[1777984568312,60.98,81198.43,19.55,-0.0027,0.0,0.31835]
[1777984573335,60.98,81206.55,19.55,-0.00268,0.0,0.31531]
[1777984579378,60.98,81207.98,19.55,-0.00267,0.0,0.31477]
[1777984584413,60.98,81214.28,19.55,-0.00265,0.0,0.31244]
[1777984589459,60.98,81216.29,19.55,-0.00264,0.0,0.31169]
[1777984590459,60.98,81228.98,19.55,-0.0026,0.0,0.30704]
[1777984593481,60.98,81237.89,19.55,-0.00256,0.0,0.30267]
[1777984598515,60.98,81236.14,19.55,-0.00256,0.0,0.3033]
[1777984603550,60.98,81237.15,19.55,-0.00256,0.0,0.30293]
[1777984608585,60.98,81238.95,19.55,-0.00255,0.0,0.30228]
[1777984613620,60.98,81242.33,19.55,-0.00254,0.0,0.30107]
[1777984618655,60.98,81242.09,19.55,-0.00254,0.0,0.30116]
[1777984620854,60.98,81242.09,19.55,-0.00254,0.0,0.30116]
[1777984620862,60.98,81242.47,19.55,-0.00254,0.0,0.30102]
[1777984626885,60.98,81242.08,19.55,-0.00254,0.0,0.30116]
[1777984627718,60.98,81232.49,19.55,-0.00258,0.0,0.30461]
[1777984632753,60.98,81239.26,19.55,-0.00255,0.0,0.30217]
[1777984633307,60.98,81239.26,19.55,-0.00255,0.0,0.30217]
[1777984633760,60.98,81237.87,19.55,-0.00256,0.0,0.30267]
[1777984634432,60.98,81237.87,19.55,-0.00256,0.0,0.30267]
[1777984634767,60.98,81236.87,19.55,-0.00256,0.0,0.30303]
[1777984637315,60.98,81235.0,19.55,-0.00257,0.0,0.30371]
[1777984637788,60.98,81234.18,19.55,-0.00257,0.0,0.304]
[1777984639188,60.98,81231.94,19.55,-0.00258,0.0,0.30481]
[1777984639801,60.98,81232.04,19.55,-0.00258,0.0,0.30478]
[1777984640652,60.98,81232.04,19.55,-0.00258,0.0,0.30478]
[1777984640809,60.98,81230.96,19.55,-0.00258,0.0,0.30517]
[1777984645843,60.98,81227.97,19.55,-0.00259,0.0,0.30625]
[1777984650879,60.98,81225.49,19.55,-0.0026,0.0,0.30716]
[1777984652159,60.98,81223.97,19.55,-0.0026,0.0,0.30656]
[1777984652798,60.98,81223.97,19.55,-0.0026,0.0,0.30656]
[1777984660948,60.98,81224.8,19.55,-0.00259,0.0,0.30626]
[1777984665984,60.98,81224.73,19.55,-0.00259,0.0,0.30628]
[1777984671019,60.98,81225.44,19.55,-0.00259,0.0,0.30602]
[1777984673905,60.98,81225.6,19.55,-0.00259,0.0,0.30597]
[1777984674410,60.98,81225.6,19.55,-0.00259,0.0,0.30597]
[1777984680082,60.98,81226.4,19.55,-0.00259,0.0,0.30568]
[1777984685117,60.98,81226.88,19.55,-0.00259,0.0,0.3055]
[1777984691316,60.98,81227.9,19.55,-0.00258,0.0,0.30513]
[1777984691376,60.98,81227.61,19.55,-0.00258,0.0,0.30524]
[1777984695191,60.98,81208.13,19.55,-0.00265,0.0,0.31238]
[1777984700224,60.98,81213.35,19.55,-0.00263,0.0,0.31045]
[1777984705259,60.98,81221.22,19.55,-0.0026,0.0,0.30756]
[1777984710294,60.98,81218.67,19.55,-0.00261,0.0,0.30849]
[1777984715329,60.98,81207.16,19.55,-0.00264,0.0,0.31157]
[1777984720364,60.98,81213.09,19.55,-0.00262,0.0,0.30938]
[1777984725407,60.98,81208.72,19.55,-0.00264,0.0,0.31099]
[1777984731442,60.98,81197.09,19.55,-0.00268,0.0,0.31531]
[1777984736510,60.98,81196.06,19.55,-0.00268,0.0,0.31569]
[1777984736542,60.98,81203.48,19.55,-0.00266,0.0,0.31293]
[1777984742392,60.98,81202.02,19.55,-0.00266,0.0,0.31347]
[1777984742518,60.98,81202.57,19.55,-0.00266,0.0,0.31327]
[1777984746544,60.98,81201.5,19.55,-0.00266,0.0,0.31366]
[1777984746581,60.98,81199.88,19.55,-0.00267,0.0,0.31427]
[1777984749094,60.98,81199.88,19.55,-0.00267,0.0,0.31427]
[1777984749567,60.98,81199.4,19.55,-0.00267,0.0,0.31445]
[1777984752943,60.98,81198.54,19.55,-0.00267,0.0,0.31477]
[1777984753045,60.98,81196.7,19.55,-0.00268,0.0,0.31545]
[1777984754030,60.98,81196.7,19.55,-0.00268,0.0,0.31545]
[1777984754605,60.98,81196.79,19.55,-0.00268,0.0,0.31542]
[1777984756854,60.98,81202.89,19.55,-0.00266,0.0,0.31315]
[1777984756897,60.98,81208.0,19.55,-0.00264,0.0,0.31126]
[1777984762660,60.98,81213.77,19.55,-0.00262,0.0,0.30913]
[1777984767694,60.98,81207.59,19.55,-0.00264,0.0,0.31141]
[1777984772729,60.98,81213.88,19.55,-0.00261,0.0,0.30793]
[1777984777764,60.98,81219.88,19.55,-0.00259,0.0,0.30574]
[1777984782799,60.98,81219.21,19.55,-0.00259,0.0,0.30599]
[1777984790855,60.98,81220.46,19.55,-0.00259,0.0,0.30553]
[1777984792876,60.98,81232.16,19.55,-0.00255,0.0,0.30131]
[1777984797925,60.98,81238.25,19.55,-0.00253,0.0,0.29913]
[1777984802942,60.98,81235.17,19.55,-0.00254,0.0,0.30023]
[1777984805964,60.98,81248.2,19.55,-0.00249,0.0,0.2956]
[1777984811000,60.98,81251.32,19.55,-0.00248,0.0,0.2945]
[1777984816036,60.98,81253.17,19.55,-0.00248,0.0,0.29385]
[1777984821071,60.98,81253.75,19.55,-0.00248,0.0,0.29365]
[1777984825097,60.98,81238.76,19.55,-0.00253,0.0,0.29895]
[1777984830136,60.98,81239.43,19.55,-0.00252,0.0,0.29871]
[1777984835167,60.98,81239.33,19.55,-0.00251,0.0,0.29761]
[1777984841209,60.98,81237.87,19.55,-0.00252,0.0,0.29813]
[1777984846244,60.98,81244.72,19.55,-0.0025,0.0,0.29571]
[1777984851279,60.98,81244.41,19.55,-0.0025,0.0,0.29581]
[1777984856319,60.98,81243.12,19.55,-0.0025,0.0,0.29627]
[1777984861351,60.98,81244.22,19.55,-0.0025,0.0,0.29588]
[1777984866385,60.98,81247.13,19.55,-0.00249,0.0,0.29485]
[1777984871420,60.98,81246.59,19.55,-0.00249,0.0,0.29505]
[1777984876455,60.98,81247.39,19.55,-0.00249,0.0,0.29476]
[1777984881490,60.98,81254.48,19.55,-0.00246,0.0,0.29228]
[1777984886534,60.98,81256.45,19.55,-0.00246,0.0,0.29159]
[1777984891562,60.98,81259.36,19.55,-0.00244,0.0,0.28947]
[1777984896601,60.98,81255.27,19.55,-0.00245,0.0,0.29089]
[1777984901633,60.98,81255.96,19.55,-0.00245,0.0,0.29065]
[1777984907676,60.98,81256.11,19.55,-0.00245,0.0,0.2906]
[1777984912732,60.98,81249.62,19.55,-0.00247,0.0,0.29286]
[1777984915939,60.98,81243.92,19.55,-0.00249,0.0,0.29487]
[1777984916039,60.98,81243.26,19.55,-0.00249,0.0,0.2951]
[1777984921789,60.98,81249.14,19.55,-0.00247,0.0,0.29303]
[1777984926819,60.98,81257.93,19.55,-0.00244,0.0,0.28996]
[1777984931853,60.98,81259.42,19.55,-0.00244,0.0,0.28945]
[1777984936889,60.98,81259.84,19.55,-0.00244,0.0,0.2893]
[1777984941924,60.98,81257.67,19.55,-0.00244,0.0,0.29005]
[1777984946960,60.98,81258.04,19.55,-0.00244,0.0,0.28992]
[1777984951994,60.98,81255.53,19.55,-0.00244,0.0,0.28969]
[1777984957028,60.98,81254.75,19.55,-0.00244,0.0,0.28996]
[1777984962064,60.98,81245.56,19.55,-0.00248,0.0,0.29317]
[1777984969113,60.98,81240.19,19.55,-0.00249,0.0,0.29506]
[1777984974148,60.98,81236.29,19.55,-0.00251,0.0,0.29644]
[1777984979183,60.98,81241.11,19.55,-0.00249,0.0,0.29473]
[1777984984223,60.98,81247.41,19.55,-0.00247,0.0,0.29252]
[1777984989263,60.98,81247.31,19.55,-0.00247,0.0,0.29256]
[1777984992281,60.98,81259.42,19.55,-0.00243,0.0,0.28834]
[1777984997316,60.98,81264.83,19.55,-0.00241,0.0,0.28648]
[1777985003358,60.98,81264.38,19.55,-0.00241,0.0,0.28663]
[1777985008393,60.98,81271.32,19.55,-0.00239,0.0,0.28425]
[1777985013430,60.98,81271.75,19.55,-0.00238,0.0,0.28302]
[1777985018464,60.98,81273.14,19.55,-0.00238,0.0,0.28254]
[1777985023499,60.98,81273.14,19.55,-0.00238,0.0,0.28254]
[1777985028535,60.98,81273.15,19.55,-0.00238,0.0,0.28254]
[1777985033571,60.98,81274.22,19.55,-0.00237,0.0,0.28218]
[1777985038605,60.98,81275.04,19.55,-0.00237,0.0,0.2819]
[1777985043648,60.98,81274.82,19.55,-0.00237,0.0,0.28197]
[1777985046713,60.98,81275.29,19.55,-0.00237,0.0,0.28182]
[1777985046810,60.98,81275.33,19.55,-0.00237,0.0,0.2818]
[1777985047675,60.98,81275.33,19.55,-0.00237,0.0,0.2818]
[1777985052710,60.98,81275.8,19.55,-0.00237,0.0,0.28164]
[1777985057745,60.98,81275.24,19.55,-0.00237,0.0,0.28183]
[1777985062785,60.98,81274.93,19.55,-0.00237,0.0,0.28194]
[1777985067815,60.98,81275.2,19.55,-0.00237,0.0,0.28185]
[1777985072850,60.98,81275.39,19.55,-0.00236,0.0,0.2807]
[1777985077885,60.98,81275.83,19.55,-0.00236,0.0,0.28055]
[1777985082920,60.98,81277.84,19.55,-0.00235,0.0,0.27987]
[1777985087955,60.98,81277.11,19.55,-0.00235,0.0,0.28012]
[1777985092990,60.98,81276.46,19.55,-0.00236,0.0,0.28034]
[1777985098028,60.98,81278.78,19.55,-0.00235,0.0,0.27955]
[1777985103063,60.98,81276.38,19.55,-0.00236,0.0,0.28036]
[1777985108099,60.98,81276.69,19.55,-0.00236,0.0,0.28026]
[1777985113134,60.98,81277.1,19.55,-0.00235,0.0,0.28012]
[1777985118169,60.98,81277.38,19.55,-0.00235,0.0,0.28003]
[1777985124211,60.98,81277.87,19.55,-0.00235,0.0,0.27986]
[1777985129245,60.98,81282.19,19.55,-0.00234,0.0,0.27841]
[1777985134280,60.98,81281.48,19.55,-0.00233,0.0,0.27757]
[1777985139316,60.98,81279.16,19.55,-0.00234,0.0,0.27835]
[1777985144351,60.98,81279.96,19.55,-0.00234,0.0,0.27808]
[1777985149387,60.98,81272.96,19.55,-0.00236,0.0,0.28044]
[1777985154429,60.98,81261.08,19.55,-0.0024,0.0,0.28448]
[1777985157443,60.98,81245.76,19.55,-0.00245,0.0,0.28976]
[1777985162478,60.98,81238.47,19.55,-0.00247,0.0,0.2923]
[1777985167512,60.98,81237.41,19.55,-0.00247,0.0,0.29268]
[1777985171544,60.98,81249.43,19.55,-0.00243,0.0,0.28849]
[1777985176578,60.98,81253.03,19.55,-0.00242,0.0,0.28724]
[1777985181613,60.98,81251.81,19.55,-0.00243,0.0,0.28766]
[1777985187655,60.98,81250.73,19.55,-0.00243,0.0,0.28804]
[1777985192690,60.98,81249.72,19.55,-0.00242,0.0,0.28728]
[1777985197727,60.98,81248.22,19.55,-0.00243,0.0,0.2878]
[1777985203771,60.98,81246.83,19.55,-0.00243,0.0,0.28828]
[1777985208807,60.98,81231.22,19.55,-0.00249,0.0,0.29373]
[1777985210820,60.98,81217.65,19.55,-0.00253,0.0,0.29854]
[1777985216534,60.98,81223.28,19.55,-0.00251,0.0,0.29654]
[1777985221898,60.98,81224.97,19.55,-0.00251,0.0,0.29594]
[1777985226932,60.98,81225.49,19.55,-0.0025,0.0,0.29575]
[1777985231967,60.98,81217.2,19.55,-0.00253,0.0,0.2987]
[1777985235994,60.98,81199.74,19.55,-0.00259,0.0,0.305]
[1777985241031,60.98,81200.37,19.55,-0.00259,0.0,0.30477]
[1777985246066,60.98,81196.81,19.55,-0.0026,0.0,0.30607]
[1777985251101,60.98,81196.31,19.55,-0.00259,0.0,0.30509]
[1777985256143,60.98,81205.67,19.55,-0.00256,0.0,0.3017]
[1777985261178,60.98,81205.2,19.55,-0.00256,0.0,0.30187]
[1777985264200,60.98,81215.31,19.55,-0.00253,0.0,0.29824]
[1777985269234,60.98,81216.87,19.55,-0.00252,0.0,0.29768]
[1777985274269,60.98,81207.3,19.55,-0.00256,0.0,0.30111]
[1777985279304,60.98,81206.04,19.55,-0.00256,0.0,0.30157]
[1777985284341,60.98,81206.94,19.55,-0.00256,0.0,0.30124]
[1777985289374,60.98,81208.58,19.55,-0.00255,0.0,0.30065]
[1777985294409,60.98,81209.01,19.55,-0.00255,0.0,0.3005]
[1777985300451,60.98,81209.86,19.55,-0.00255,0.0,0.30019]
[1777985305486,60.98,81202.16,19.55,-0.00257,0.0,0.30297]
[1777985310521,60.98,81193.63,19.55,-0.0026,0.0,0.30607]
[1777985315556,60.98,81185.69,19.55,-0.00262,0.0,0.30781]
[1777985320593,60.98,81184.61,19.55,-0.00263,0.0,0.30821]
[1777985324619,60.98,81172.96,19.55,-0.00267,0.0,0.31252]
[1777985329654,60.98,81171.51,19.55,-0.00267,0.0,0.31306]
[1777985334689,60.98,81173.02,19.55,-0.00267,0.0,0.3125]
[1777985340731,60.98,81173.46,19.55,-0.00266,0.0,0.31233]
[1777985345770,60.98,81171.17,19.55,-0.00267,0.0,0.31319]
[1777985350803,60.98,81169.62,19.55,-0.00268,0.0,0.31376]
[1777985352816,60.98,81186.58,19.55,-0.00262,0.0,0.30749]
[1777985357850,60.98,81187.52,19.55,-0.00262,0.0,0.30714]
[1777985362885,60.98,81183.98,19.55,-0.00263,0.0,0.30844]
[1777985367922,60.98,81180.92,19.55,-0.00264,0.0,0.30957]
[1777985370942,60.98,81192.97,19.55,-0.0026,0.0,0.30515]
[1777985372956,60.98,81199.93,19.55,-0.00256,0.0,0.30148]
[1777985377992,60.98,81200.96,19.55,-0.00256,0.0,0.3011]
[1777985383028,60.98,81204.25,19.55,-0.00255,0.0,0.29992]
[1777985388064,60.98,81203.73,19.55,-0.00255,0.0,0.30011]
[1777985393098,60.98,81199.36,19.55,-0.00256,0.0,0.30168]
[1777985398133,60.98,81201.78,19.55,-0.00256,0.0,0.30081]
[1777985403170,60.98,81203.5,19.55,-0.00255,0.0,0.30019]
[1777985408204,60.98,81189.93,19.55,-0.0026,0.0,0.3051]
[1777985413241,60.98,81191.92,19.55,-0.00259,0.0,0.30438]
[1777985418275,60.98,81192.08,19.55,-0.00259,0.0,0.30432]
[1777985423309,60.98,81196.1,19.55,-0.00258,0.0,0.30286]
[1777985428346,60.98,81196.91,19.55,-0.00257,0.0,0.30257]
[1777985429354,60.98,81207.8,19.55,-0.00254,0.0,0.29865]
[1777985432375,60.98,81216.84,19.55,-0.0025,0.0,0.2943]
[1777985437408,60.98,81217.22,19.55,-0.00249,0.0,0.29417]
[1777985442444,60.98,81217.26,19.55,-0.00249,0.0,0.29415]
[1777985443452,60.98,81230.0,19.55,-0.00245,0.0,0.28969]
[1777985448486,60.98,81232.59,19.55,-0.00244,0.0,0.28879]
[1777985453523,60.98,81235.89,19.55,-0.00243,0.0,0.28764]
[1777985456543,60.98,81253.11,19.55,-0.00238,0.0,0.28173]
[1777985459567,60.98,81269.64,19.55,-0.00233,0.0,0.27616]
[1777985464602,60.98,81269.37,19.55,-0.00233,0.0,0.27626]
[1777985469637,60.98,81270.9,19.55,-0.00232,0.0,0.27574]
[1777985474672,60.98,81263.8,19.55,-0.00234,0.0,0.27812]
[1777985479707,60.98,81264.9,19.55,-0.00234,0.0,0.27775]
[1777985484741,60.98,81264.03,19.55,-0.00234,0.0,0.27804]
[1777985489777,60.98,81260.12,19.55,-0.00236,0.0,0.27936]
[1777985494812,60.98,81260.45,19.55,-0.00235,0.0,0.27817]
[1777985499847,60.98,81254.88,19.55,-0.00236,0.0,0.28005]
[1777985504883,60.98,81251.09,19.55,-0.00237,0.0,0.28133]
[1777985510926,60.98,81248.46,19.55,-0.00238,0.0,0.28223]
[1777985515959,60.98,81246.59,19.55,-0.00239,0.0,0.28286]
[1777985520995,60.98,81247.74,19.55,-0.00239,0.0,0.28247]
[1777985526030,60.98,81246.71,19.55,-0.00239,0.0,0.28282]
[1777985531067,60.98,81243.61,19.55,-0.0024,0.0,0.28388]
[1777985537113,60.98,81242.75,19.55,-0.0024,0.0,0.28418]
[1777985542149,60.98,81242.45,19.55,-0.0024,0.0,0.28428]
[1777985547184,60.98,81249.65,19.55,-0.00238,0.0,0.28182]
[1777985553226,60.98,81252.68,19.55,-0.00236,0.0,0.2797]
[1777985558262,60.98,81253.64,19.55,-0.00236,0.0,0.27938]
[1777985564305,60.98,81255.97,19.55,-0.00235,0.0,0.27859]
[1777985569340,60.98,81259.74,19.55,-0.00234,0.0,0.27733]
[1777985574380,60.98,81260.05,19.55,-0.00234,0.0,0.27722]
[1777985579414,60.98,81261.1,19.55,-0.00233,0.0,0.27687]
[1777985584448,60.98,81261.17,19.55,-0.00233,0.0,0.27685]
[1777985589484,60.98,81262.54,19.55,-0.00233,0.0,0.27639]
[1777985594521,60.98,81264.73,19.55,-0.00232,0.0,0.27566]
[1777985598397,60.98,81264.86,19.55,-0.00232,0.0,0.27561]
[1777985598548,60.98,81264.11,19.55,-0.00232,0.0,0.27586]
[1777985599646,60.98,81264.11,19.55,-0.00232,0.0,0.27586]
[1777985599724,60.98,81264.69,19.55,-0.00232,0.0,0.27567]
[1777985609625,60.98,81265.65,19.55,-0.00232,0.0,0.27535]
[1777985614660,60.98,81258.22,19.55,-0.00233,0.0,0.27676]
[1777985619695,60.98,81254.94,19.55,-0.00234,0.0,0.27786]
[1777985625736,60.98,81260.63,19.55,-0.00233,0.0,0.27595]
[1777985630772,60.98,81262.19,19.55,-0.00232,0.0,0.27543]
[1777985635806,60.98,81263.58,19.55,-0.00232,0.0,0.27497]
[1777985640843,60.98,81263.81,19.55,-0.00232,0.0,0.27489]
[1777985645876,60.98,81264.11,19.55,-0.00232,0.0,0.27479]
[1777985650912,60.98,81265.24,19.55,-0.00231,0.0,0.27442]
[1777985655947,60.98,81265.27,19.55,-0.00231,0.0,0.27441]
[1777985658969,60.98,81276.11,19.55,-0.00228,0.0,0.27082]
[1777985665011,60.98,81272.43,19.55,-0.00229,0.0,0.27203]
[1777985670046,60.98,81279.39,19.55,-0.00227,0.0,0.26975]
[1777985675081,60.98,81281.29,19.55,-0.00225,0.0,0.26807]
[1777985680119,60.98,81285.13,19.55,-0.00224,0.0,0.26682]
[1777985687164,60.98,81284.65,19.55,-0.00224,0.0,0.26698]
[1777985693206,60.98,81282.15,19.55,-0.00225,0.0,0.26779]
[1777985698246,60.98,81281.27,19.55,-0.00225,0.0,0.26808]
[1777985703280,60.98,81284.72,19.55,-0.00224,0.0,0.26696]
[1777985708315,60.98,81282.16,19.55,-0.00225,0.0,0.26779]
[1777985713357,60.98,81282.75,19.55,-0.00225,0.0,0.2676]
[1777985718387,60.98,81265.0,19.55,-0.0023,0.0,0.27343]
[1777985723427,60.98,81261.77,19.55,-0.00231,0.0,0.2745]
[1777985725437,60.98,81244.64,19.55,-0.00237,0.0,0.28025]
[1777985730471,60.98,81244.78,19.55,-0.00237,0.0,0.2802]
[1777985735506,60.98,81242.14,19.55,-0.00237,0.0,0.28001]
[1777985740542,60.98,81237.54,19.55,-0.00238,0.0,0.28157]
[1777985745578,60.98,81235.56,19.55,-0.00239,0.0,0.28225]
[1777985750612,60.98,81234.17,19.55,-0.00239,0.0,0.28272]
[1777985755648,60.98,81232.93,19.55,-0.0024,0.0,0.28315]
[1777985760682,60.98,81226.72,19.55,-0.00242,0.0,0.28528]
[1777985765716,60.98,81234.23,19.55,-0.00239,0.0,0.2827]
[1777985770752,60.98,81234.25,19.55,-0.00239,0.0,0.28269]
[1777985775787,60.98,81231.77,19.55,-0.0024,0.0,0.28354]
[1777985780823,60.98,81234.32,19.55,-0.00239,0.0,0.28267]
[1777985785857,60.98,81240.07,19.55,-0.00237,0.0,0.28071]
[1777985790895,60.98,81238.47,19.55,-0.00238,0.0,0.28126]
[1777985794920,60.98,81246.28,19.55,-0.00235,0.0,0.27753]
[1777985799955,60.98,81247.97,19.55,-0.00234,0.0,0.27696]
[1777985804989,60.98,81254.27,19.55,-0.00232,0.0,0.27485]
[1777985810027,60.98,81253.05,19.55,-0.00232,0.0,0.27526]
[1777985818081,60.98,81253.64,19.55,-0.00232,0.0,0.27506]
[1777985823116,60.98,81244.61,19.55,-0.00235,0.0,0.27809]
[1777985829157,60.98,81248.14,19.55,-0.00234,0.0,0.2769]
[1777985834194,60.98,81242.61,19.55,-0.00236,0.0,0.27876]
[1777985839228,60.98,81244.75,19.55,-0.00235,0.0,0.27804]
[1777985844264,60.98,81252.97,19.55,-0.00232,0.0,0.27529]
[1777985849299,60.98,81249.03,19.55,-0.00234,0.0,0.2766]
[1777985855340,60.98,81246.44,19.55,-0.00234,0.0,0.27639]
[1777985861045,60.98,81237.94,19.55,-0.00236,0.0,0.27925]
[1777985866419,60.98,81244.36,19.55,-0.00234,0.0,0.27709]
[1777985871462,60.98,81241.7,19.55,-0.00235,0.0,0.27798]
[1777985876495,60.98,81242.99,19.55,-0.00235,0.0,0.27755]
[1777985881531,60.98,81243.83,19.55,-0.00234,0.0,0.27727]
[1777985888579,60.98,81246.9,19.55,-0.00233,0.0,0.27624]
[1777985893615,60.98,81245.64,19.55,-0.00234,0.0,0.27666]
[1777985900663,60.98,81244.93,19.55,-0.00234,0.0,0.2769]
[1777985905697,60.98,81246.46,19.55,-0.00234,0.0,0.27639]
[1777985910733,60.98,81246.56,19.55,-0.00234,0.0,0.27635]
[1777985915768,60.98,81251.57,19.55,-0.00231,0.0,0.2736]
[1777985920803,60.98,81250.2,19.55,-0.00232,0.0,0.27406]
[1777985925838,60.98,81250.72,19.55,-0.00231,0.0,0.27389]
[1777985930879,60.98,81263.55,19.55,-0.00227,0.0,0.26965]
[1777985935911,60.98,81258.99,19.55,-0.00229,0.0,0.27115]
[1777985940947,60.98,81255.31,19.55,-0.0023,0.0,0.27236]
[1777985945981,60.98,81250.1,19.55,-0.00232,0.0,0.27409]
[1777985951016,60.98,81251.96,19.55,-0.00231,0.0,0.27347]
[1777985956051,60.98,81252.8,19.55,-0.00231,0.0,0.2732]
[1777985961086,60.98,81254.05,19.55,-0.0023,0.0,0.27278]
[1777985966121,60.98,81254.23,19.55,-0.0023,0.0,0.27272]
[1777985971156,60.98,81260.18,19.55,-0.00228,0.0,0.26969]
[1777985976191,60.98,81262.48,19.55,-0.00227,0.0,0.26894]
[1777985981226,60.98,81252.4,19.55,-0.0023,0.0,0.27226]
[1777985986261,60.98,81250.86,19.55,-0.0023,0.0,0.27277]
[1777985991296,60.98,81251.23,19.55,-0.0023,0.0,0.27265]
[1777985996330,60.98,81244.54,19.55,-0.00232,0.0,0.27487]
[1777986001367,60.98,81241.12,19.55,-0.00233,0.0,0.27602]
[1777986006404,60.98,81240.13,19.55,-0.00234,0.0,0.27635]
[1777986012104,60.98,81243.57,19.55,-0.00233,0.0,0.2752]
[1777986017490,60.98,81239.64,19.55,-0.00234,0.0,0.27651]
[1777986022526,60.98,81242.87,19.55,-0.00233,0.0,0.27543]
[1777986027562,60.98,81251.58,19.55,-0.0023,0.0,0.27253]
[1777986032608,60.98,81253.99,19.55,-0.00229,0.0,0.27067]
[1777986038639,60.98,81248.75,19.55,-0.0023,0.0,0.2724]
[1777986042314,60.98,81260.23,19.55,-0.00227,0.0,0.26862]
[1777986047701,60.98,81262.94,19.55,-0.00226,0.0,0.26773]
[1777986052737,60.98,81267.98,19.55,-0.00224,0.0,0.26609]
[1777986058781,60.98,81275.31,19.55,-0.00222,0.0,0.26372]
[1777986063821,60.98,81277.05,19.55,-0.00221,0.0,0.26316]
[1777986068852,60.98,81276.84,19.55,-0.00222,0.0,0.26323]
[1777986074893,60.98,81277.27,19.55,-0.00221,0.0,0.26309]
[1777986079929,60.98,81276.38,19.55,-0.00222,0.0,0.26338]
[1777986081744,60.98,81275.71,19.55,-0.00222,0.0,0.26359]
[1777986082599,60.98,81343.11,19.55,-0.00202,0.0,0.24267]
[1777986083368,60.98,81343.11,19.55,-0.00202,0.0,0.24267]
[1777986083375,60.98,81340.61,19.55,-0.00203,0.0,0.24342]
[1777986085997,60.98,81356.37,19.55,-0.00199,0.0,0.23874]
[1777986089021,60.98,81368.73,19.55,-0.00195,0.0,0.23512]
[1777986093050,60.98,81351.43,19.55,-0.00199,0.0,0.23923]
[1777986098088,60.98,81349.44,19.55,-0.002,0.0,0.23982]
[1777986099092,60.98,81374.76,19.55,-0.00193,0.0,0.23242]
[1777986104128,60.98,81378.04,19.55,-0.00192,0.0,0.23148]
[1777986109163,60.98,81381.16,19.55,-0.00191,0.0,0.23059]
[1777986112183,60.98,81392.74,19.55,-0.00188,0.0,0.22729]
[1777986117218,60.98,81400.28,19.55,-0.00186,0.0,0.22517]
[1777986119234,60.98,81418.8,19.55,-0.00182,0.0,0.22004]
[1777986120240,60.98,81431.69,19.55,-0.00178,0.0,0.21653]
[1777986125277,60.98,81414.14,19.55,-0.00183,0.0,0.22132]
[1777986127290,60.98,81404.05,19.55,-0.00185,0.0,0.22412]
[1777986131319,60.98,81393.39,19.55,-0.00188,0.0,0.22711]
[1777986135347,60.98,81371.51,19.55,-0.00194,0.0,0.23336]
[1777986138388,60.98,81385.13,19.55,-0.0019,0.0,0.22945]
[1777986140393,60.98,81401.03,19.55,-0.00186,0.0,0.22496]
[1777986145428,60.98,81401.02,19.55,-0.00186,0.0,0.22497]
[1777986150464,60.98,81395.39,19.55,-0.00188,0.0,0.22655]
[1777986155499,60.98,81394.23,19.55,-0.00187,0.0,0.22595]
[1777986160534,60.98,81401.56,19.55,-0.00185,0.0,0.2239]
[1777986164562,60.98,81418.54,19.55,-0.00181,0.0,0.21921]
[1777986167585,60.98,81433.35,19.55,-0.00177,0.0,0.21519]
[1777986172623,60.98,81435.71,19.55,-0.00177,0.0,0.21455]
[1777986177658,60.98,81436.03,19.55,-0.00177,0.0,0.21447]
[1777986181686,60.98,81423.64,19.55,-0.0018,0.0,0.21782]
[1777986183700,60.98,81411.61,19.55,-0.00183,0.0,0.22111]
[1777986188735,60.98,81404.55,19.55,-0.00184,0.0,0.22306]
[1777986191763,60.98,81388.49,19.55,-0.00189,0.0,0.22756]
[1777986193412,60.98,81373.75,19.55,-0.00192,0.0,0.23177]
[1777986198807,60.98,81366.01,19.55,-0.00195,0.0,0.234]
[1777986203844,60.98,81363.08,19.55,-0.00195,0.0,0.23485]
[1777986204851,60.98,81373.87,19.55,-0.00192,0.0,0.23173]
[1777986208879,60.98,81389.85,19.55,-0.00188,0.0,0.22718]
[1777986211900,60.98,81399.84,19.55,-0.00185,0.0,0.22346]
[1777986216935,60.98,81399.18,19.55,-0.00185,0.0,0.22364]
[1777986219957,60.98,81416.73,19.55,-0.00181,0.0,0.2188]
[1777986224992,60.98,81415.47,19.55,-0.00181,0.0,0.21914]
[1777986230028,60.98,81408.94,19.55,-0.00183,0.0,0.22093]
[1777986235068,60.98,81390.94,19.55,-0.00187,0.0,0.22594]
[1777986240104,60.98,81400.24,19.55,-0.00185,0.0,0.22334]
[1777986245138,60.98,81397.9,19.55,-0.00185,0.0,0.224]
[1777986250174,60.98,81396.34,19.55,-0.00186,0.0,0.22443]
[1777986255209,60.98,81391.71,19.55,-0.00187,0.0,0.22573]
[1777986257223,60.98,81380.15,19.55,-0.0019,0.0,0.229]
[1777986262258,60.98,81394.92,19.55,-0.00186,0.0,0.22483]
[1777986267299,60.98,81413.0,19.55,-0.00182,0.0,0.21982]
[1777986272337,60.98,81418.63,19.55,-0.00179,0.0,0.21738]
[1777986277373,60.98,81418.35,19.55,-0.0018,0.0,0.21745]
[1777986282406,60.98,81425.37,19.55,-0.00178,0.0,0.21555]
[1777986286438,60.98,81437.24,19.55,-0.00175,0.0,0.21237]
[1777986291468,60.98,81438.32,19.55,-0.00175,0.0,0.21209]
[1777986296507,60.98,81432.45,19.55,-0.00176,0.0,0.21365]
[1777986301542,60.98,81436.36,19.55,-0.00175,0.0,0.21261]
[1777986305570,60.98,81452.64,19.55,-0.00171,0.0,0.20831]
[1777986310605,60.98,81457.58,19.55,-0.0017,0.0,0.20702]
[1777986313626,60.98,81469.67,19.55,-0.00167,0.0,0.2039]
[1777986318661,60.98,81478.59,19.55,-0.00165,0.0,0.20162]
[1777986321682,60.98,81489.34,19.55,-0.00163,0.0,0.1989]
[1777986324702,60.98,81477.08,19.55,-0.00165,0.0,0.202]
[1777986326721,60.98,81465.11,19.55,-0.00168,0.0,0.20507]
[1777986327727,60.98,81448.75,19.55,-0.00172,0.0,0.20933]
[1777986332761,60.98,81455.5,19.55,-0.0017,0.0,0.2067]
[1777986337796,60.98,81458.88,19.55,-0.00169,0.0,0.20582]
[1777986342832,60.98,81466.77,19.55,-0.00167,0.0,0.20378]
[1777986347869,60.98,81470.88,19.55,-0.00166,0.0,0.20273]
[1777986352904,60.98,81478.76,19.55,-0.00164,0.0,0.20073]
[1777986357939,60.98,81475.86,19.55,-0.00165,0.0,0.20146]
[1777986362979,60.98,81474.56,19.55,-0.00165,0.0,0.20179]
[1777986366367,60.98,81483.52,19.55,-0.00163,0.0,0.19953]
[1777986366381,60.98,81483.99,19.55,-0.00163,0.0,0.19941]
[1777986367919,60.98,81483.99,19.55,-0.00163,0.0,0.19941]
[1777986368011,60.98,81482.71,19.55,-0.00163,0.0,0.19973]
[1777986373045,60.98,81473.96,19.55,-0.00165,0.0,0.20195]
[1777986378082,60.98,81479.78,19.55,-0.00164,0.0,0.20047]
[1777986383117,60.98,81482.31,19.55,-0.00164,0.0,0.19983]
[1777986388151,60.98,81486.93,19.55,-0.00162,0.0,0.19867]
[1777986391172,60.98,81494.15,19.55,-0.0016,0.0,0.19603]
[1777986396209,60.98,81495.66,19.55,-0.0016,0.0,0.19566]
[1777986401244,60.98,81500.19,19.55,-0.00159,0.0,0.19454]
[1777986403262,60.98,81532.91,19.55,-0.00152,0.0,0.18663]
[1777986404915,60.98,81506.42,19.55,-0.00157,0.0,0.19301]
[1777986410395,60.98,81505.92,19.55,-0.00158,0.0,0.19313]
[1777986411399,60.98,81484.91,19.55,-0.00162,0.0,0.19834]
[1777986413409,60.98,81456.98,19.55,-0.00169,0.0,0.20545]
[1777986418443,60.98,81450.15,19.55,-0.0017,0.0,0.20722]
[1777986423491,60.98,81467.91,19.55,-0.00166,0.0,0.20264]
[1777986426512,60.98,81479.47,19.55,-0.00164,0.0,0.1997]
[1777986431548,60.98,81469.69,19.55,-0.00166,0.0,0.20218]
[1777986432554,60.98,81444.4,19.55,-0.00172,0.0,0.20872]
[1777986437592,60.98,81421.87,19.55,-0.00177,0.0,0.21471]
[1777986442632,60.98,81411.06,19.55,-0.0018,0.0,0.21763]
[1777986446657,60.98,81422.15,19.55,-0.00177,0.0,0.21463]
[1777986451693,60.98,81436.74,19.55,-0.00173,0.0,0.20986]
[1777986453706,60.98,81448.96,19.55,-0.0017,0.0,0.20666]
[1777986456729,60.98,81459.42,19.55,-0.00167,0.0,0.20396]
[1777986460760,60.98,81498.22,19.55,-0.00159,0.0,0.1942]
[1777986461764,60.98,81515.3,19.55,-0.00155,0.0,0.19004]
[1777986466801,60.98,81511.5,19.55,-0.00156,0.0,0.19096]
[1777986471835,60.98,81506.91,19.55,-0.00157,0.0,0.19207]
[1777986476868,60.98,81517.62,19.55,-0.00154,0.0,0.18948]
[1777986481917,60.98,81525.31,19.55,-0.00153,0.0,0.18763]
[1777986483921,60.98,81551.13,19.55,-0.00147,0.0,0.18156]
[1777986484933,60.98,81584.11,19.55,-0.00141,0.0,0.17406]
[1777986486947,60.98,81597.04,19.55,-0.00138,0.0,0.1712]
[1777986487953,60.98,81578.26,19.55,-0.00142,0.0,0.17537]
[1777986488960,60.98,81567.53,19.55,-0.00144,0.0,0.1778]
[1777986490974,60.98,81578.85,19.55,-0.00142,0.0,0.17524]
[1777986492992,60.98,81589.84,19.55,-0.00139,0.0,0.17279]
[1777986497018,60.98,81601.01,19.55,-0.00137,0.0,0.17033]
[1777986499033,60.98,81581.96,19.55,-0.00141,0.0,0.17454]
[1777986502055,60.98,81570.28,19.55,-0.00143,0.0,0.17717]
[1777986507094,60.98,81580.78,19.55,-0.00141,0.0,0.17481]
[1777986508099,60.98,81591.01,19.55,-0.00139,0.0,0.17253]
[1777986509112,60.98,81612.87,19.55,-0.00135,0.0,0.16775]
[1777986514144,60.98,81607.22,19.55,-0.00135,0.0,0.16824]
[1777986519178,60.98,81615.02,19.55,-0.00134,0.0,0.16655]
[1777986523206,60.98,81602.15,19.55,-0.00136,0.0,0.16934]
[1777986528242,60.98,81601.22,19.55,-0.00137,0.0,0.16954]
[1777986532270,60.98,81613.28,19.55,-0.00134,0.0,0.16693]
[1777986537306,60.98,81618.38,19.55,-0.00133,0.0,0.16583]
[1777986542341,60.98,81626.17,19.55,-0.00132,0.0,0.16418]
[1777986545949,60.98,81637.6,19.55,-0.0013,0.0,0.16177]
[1777986549392,60.98,81624.05,19.55,-0.00132,0.0,0.16463]
[1777986552411,60.98,81610.62,19.55,-0.00135,0.0,0.1675]
[1777986556019,60.98,81598.89,19.55,-0.00137,0.0,0.17005]
[1777986559472,60.98,81578.92,19.55,-0.00141,0.0,0.17446]
[1777986561484,60.98,81592.3,19.55,-0.00138,0.0,0.17149]
[1777986566516,60.98,81597.77,19.55,-0.00137,0.0,0.17029]
[1777986571550,60.98,81596.15,19.55,-0.00137,0.0,0.1699]
[1777986576585,60.98,81603.97,19.55,-0.00135,0.0,0.1682]
[1777986581619,60.98,81592.39,19.55,-0.00138,0.0,0.17073]
[1777986584640,60.98,81605.86,19.55,-0.00135,0.0,0.16779]
[1777986588669,60.98,81595.59,19.55,-0.00137,0.0,0.17003]
[1777986590684,60.98,81569.13,19.55,-0.00142,0.0,0.1759]
[1777986595720,60.98,81572.47,19.55,-0.00142,0.0,0.17515]
[1777986600756,60.98,81570.8,19.55,-0.00142,0.0,0.17553]
[1777986605789,60.98,81571.94,19.55,-0.00142,0.0,0.17527]
[1777986610825,60.98,81580.23,19.55,-0.0014,0.0,0.17341]
[1777986613848,60.98,81595.52,19.55,-0.00137,0.0,0.17004]
[1777986615860,60.98,81607.47,19.55,-0.00135,0.0,0.16745]
[1777986619887,60.98,81620.14,19.55,-0.00132,0.0,0.16473]
[1777986624923,60.98,81622.21,19.55,-0.00132,0.0,0.16429]
[1777986625930,60.98,81597.86,19.55,-0.00137,0.0,0.16953]
[1777986627944,60.98,81581.78,19.55,-0.0014,0.0,0.17307]
[1777986632979,60.98,81574.75,19.55,-0.00141,0.0,0.17388]
[1777986638014,60.98,81561.38,19.55,-0.00143,0.0,0.17689]
[1777986641035,60.98,81578.43,19.55,-0.0014,0.0,0.17306]
[1777986644056,60.98,81598.46,19.55,-0.00136,0.0,0.16866]
[1777986645065,60.98,81620.28,19.55,-0.00132,0.0,0.16398]
[1777986647078,60.98,81604.11,19.55,-0.00135,0.0,0.16744]
[1777986648117,60.98,81593.3,19.55,-0.00137,0.0,0.16978]
[1777986650107,60.98,81615.31,19.55,-0.00133,0.0,0.16503]
[1777986655138,60.98,81622.85,19.55,-0.00131,0.0,0.16344]
[1777986660174,60.98,81620.45,19.55,-0.00132,0.0,0.16394]
[1777986665213,60.98,81623.6,19.55,-0.00131,0.0,0.16328]
[1777986670245,60.98,81614.91,19.55,-0.00133,0.0,0.16512]
[1777986675337,60.98,81613.69,19.55,-0.00133,0.0,0.16538]
[1777986676877,60.98,81568.16,19.55,-0.00142,0.0,0.17536]
[1777986682372,60.98,81565.34,19.55,-0.00142,0.0,0.17599]
[1777986684385,60.98,81577.85,19.55,-0.0014,0.0,0.17319]
[1777986689419,60.98,81575.43,19.55,-0.0014,0.0,0.17373]
[1777986694454,60.98,81565.23,19.55,-0.00142,0.0,0.17525]
[1777986699489,60.98,81578.2,19.55,-0.00139,0.0,0.17236]
[1777986704525,60.98,81579.33,19.55,-0.00139,0.0,0.17211]
[1777986709560,60.98,81566.12,19.55,-0.00142,0.0,0.17505]
[1777986714594,60.98,81557.3,19.55,-0.00143,0.0,0.17704]
[1777986719632,60.98,81564.15,19.55,-0.00142,0.0,0.17549]
[1777986724665,60.98,81563.45,19.55,-0.00142,0.0,0.17565]
[1777986729702,60.98,81569.33,19.55,-0.00141,0.0,0.17433]
[1777986734736,60.98,81569.93,19.55,-0.00141,0.0,0.1742]
[1777986739770,60.98,81569.66,19.55,-0.00141,0.0,0.17426]
[1777986744806,60.98,81573.17,19.55,-0.0014,0.0,0.17347]
[1777986749840,60.98,81572.91,19.55,-0.0014,0.0,0.17353]
[1777986755882,60.98,81572.67,19.55,-0.0014,0.0,0.17283]
[1777986760917,60.98,81572.14,19.55,-0.0014,0.0,0.17295]
[1777986765952,60.98,81572.5,19.55,-0.0014,0.0,0.17287]
[1777986770997,60.98,81587.79,19.55,-0.00137,0.0,0.1695]
[1777986776027,60.98,81586.29,19.55,-0.00137,0.0,0.16983]
[1777986779047,60.98,81605.37,19.55,-0.00133,0.0,0.1657]
[1777986784099,60.98,81607.98,19.55,-0.00133,0.0,0.16514]
[1777986789128,60.98,81609.2,19.55,-0.00133,0.0,0.16488]
[1777986794165,60.98,81607.46,19.55,-0.00133,0.0,0.16525]
[1777986799201,60.98,81605.88,19.55,-0.00133,0.0,0.16559]
[1777986804235,60.98,81604.81,19.55,-0.00134,0.0,0.16582]
[1777986806248,60.98,81588.78,19.55,-0.00137,0.0,0.16928]
[1777986808263,60.98,81569.97,19.55,-0.0014,0.0,0.17343]
[1777986813298,60.98,81563.28,19.55,-0.00141,0.0,0.17417]
[1777986818333,60.98,81564.64,19.55,-0.00141,0.0,0.17386]
[1777986823374,60.98,81564.41,19.55,-0.00141,0.0,0.17391]
[1777986828403,60.98,81567.89,19.55,-0.0014,0.0,0.17314]
[1777986833461,60.98,81573.18,19.55,-0.00139,0.0,0.17196]
[1777986834461,60.98,81560.95,19.55,-0.00142,0.0,0.17469]
[1777986839491,60.98,81565.98,19.55,-0.00141,0.0,0.17356]
[1777986840496,60.98,81578.46,19.55,-0.00138,0.0,0.1708]
[1777986845531,60.98,81584.27,19.55,-0.00137,0.0,0.16952]
[1777986850566,60.98,81581.64,19.55,-0.00137,0.0,0.1701]
[1777986855600,60.98,81589.57,19.55,-0.00136,0.0,0.16837]
[1777986860636,60.98,81591.86,19.55,-0.00135,0.0,0.16787]
[1777986865674,60.98,81592.39,19.55,-0.00135,0.0,0.16776]
[1777986870706,60.98,81591.53,19.55,-0.00135,0.0,0.16794]
[1777986875741,60.98,81597.49,19.55,-0.00134,0.0,0.16592]
[1777986880776,60.98,81598.21,19.55,-0.00134,0.0,0.16577]
[1777986885812,60.98,81598.72,19.55,-0.00134,0.0,0.16566]
[1777986890847,60.98,81598.08,19.55,-0.00134,0.0,0.1658]
[1777986895884,60.98,81596.77,19.55,-0.00134,0.0,0.16608]
[1777986900918,60.98,81593.73,19.55,-0.00134,0.0,0.16673]
[1777986905954,60.98,81603.76,19.55,-0.00133,0.0,0.16458]
[1777986910988,60.98,81595.5,19.55,-0.00134,0.0,0.16635]
[1777986916022,60.98,81599.37,19.55,-0.00133,0.0,0.16552]
[1777986921058,60.98,81598.19,19.55,-0.00134,0.0,0.16577]
[1777986926093,60.98,81582.86,19.55,-0.00137,0.0,0.16909]
[1777986929116,60.98,81570.95,19.55,-0.00139,0.0,0.1717]
[1777986934153,60.98,81574.27,19.55,-0.00138,0.0,0.17022]
[1777986939187,60.98,81574.27,19.55,-0.00138,0.0,0.17022]
[1777986944224,60.98,81569.59,19.55,-0.00139,0.0,0.17125]
[1777986948254,60.98,81559.13,19.55,-0.00141,0.0,0.17357]
[1777986953289,60.98,81551.8,19.55,-0.00142,0.0,0.17522]
[1777986958327,60.98,81551.61,19.55,-0.00142,0.0,0.17526]
[1777986959332,60.98,81534.78,19.55,-0.00146,0.0,0.17909]
[1777986960339,60.98,81524.17,19.55,-0.00148,0.0,0.18154]
[1777986965374,60.98,81531.56,19.55,-0.00146,0.0,0.17983]
[1777986969403,60.98,81519.8,19.55,-0.00149,0.0,0.18256]
[1777986974437,60.98,81516.81,19.55,-0.00149,0.0,0.18326]
[1777986979471,60.98,81512.8,19.55,-0.0015,0.0,0.1842]
[1777986984507,60.98,81514.52,19.55,-0.0015,0.0,0.1838]
[1777986989542,60.98,81521.03,19.55,-0.00148,0.0,0.18227]
[1777986994577,60.98,81516.94,19.55,-0.00149,0.0,0.18244]
[1777986999612,60.98,81510.49,19.55,-0.0015,0.0,0.18395]
[1777987004650,60.98,81520.09,19.55,-0.00148,0.0,0.1817]
[1777987009686,60.98,81527.56,19.55,-0.00146,0.0,0.17997]
[1777987012706,60.98,81538.02,19.55,-0.00144,0.0,0.17757]
[1777987017741,60.98,81542.36,19.55,-0.00143,0.0,0.17658]
[1777987022775,60.98,81534.37,19.55,-0.00145,0.0,0.1784]
[1777987027812,60.98,81528.4,19.55,-0.00146,0.0,0.17978]
[1777987029355,60.98,81505.63,19.55,-0.00151,0.0,0.1851]
[1777987034860,60.98,81505.6,19.55,-0.00151,0.0,0.1851]
[1777987035867,60.98,81516.0,19.55,-0.00149,0.0,0.18266]
[1777987040902,60.98,81497.86,19.55,-0.00153,0.0,0.18694]
[1777987043924,60.98,81484.13,19.55,-0.00156,0.0,0.19025]
[1777987049497,60.98,81505.13,19.55,-0.00151,0.0,0.18521]
[1777987055001,60.98,81498.64,19.55,-0.00152,0.0,0.18595]
[1777987056009,60.98,81486.71,19.55,-0.00155,0.0,0.18881]
[1777987061044,60.98,81475.98,19.55,-0.00157,0.0,0.19141]
[1777987066079,60.98,81479.86,19.55,-0.00156,0.0,0.19046]
[1777987071114,60.98,81482.91,19.55,-0.00155,0.0,0.18972]
[1777987076149,60.98,81476.26,19.55,-0.00157,0.0,0.19134]
[1777987081185,60.98,81486.37,19.55,-0.00155,0.0,0.18889]
[1777987086220,60.98,81487.76,19.55,-0.00154,0.0,0.18855]
[1777987087227,60.98,81475.6,19.55,-0.00157,0.0,0.1915]
[1777987089241,60.98,81465.11,19.55,-0.00159,0.0,0.19408]
[1777987094275,60.98,81458.08,19.55,-0.00161,0.0,0.19582]
[1777987099311,60.98,81453.96,19.55,-0.00162,0.0,0.19685]
[1777987103339,60.98,81465.03,19.55,-0.00159,0.0,0.1941]
[1777987108376,60.98,81471.91,19.55,-0.00158,0.0,0.1924]
[1777987110390,60.98,81460.76,19.55,-0.0016,0.0,0.19515]
[1777987113414,60.98,81467.95,19.55,-0.00158,0.0,0.19255]
[1777987117442,60.98,81478.64,19.55,-0.00156,0.0,0.18994]
[1777987120463,60.98,81488.92,19.55,-0.00153,0.0,0.18746]
[1777987125500,60.98,81486.66,19.55,-0.00154,0.0,0.18801]
[1777987130537,60.98,81488.5,19.55,-0.00154,0.0,0.18757]
[1777987135569,60.98,81487.32,19.55,-0.00154,0.0,0.18785]
[1777987140605,60.98,81478.0,19.55,-0.00156,0.0,0.1901]
[1777987141612,60.98,81466.55,19.55,-0.00158,0.0,0.19289]
[1777987146648,60.98,81473.97,19.55,-0.00157,0.0,0.19108]
[1777987151682,60.98,81467.15,19.55,-0.00158,0.0,0.19275]
[1777987156717,60.98,81468.95,19.55,-0.00158,0.0,0.1923]
[1777987161752,60.98,81475.17,19.55,-0.00156,0.0,0.19078]
[1777987165779,60.98,81485.29,19.55,-0.00154,0.0,0.18834]
[1777987170819,60.98,81493.63,19.55,-0.00152,0.0,0.18634]
[1777987172832,60.98,81502.92,19.55,-0.0015,0.0,0.18334]
[1777987176861,60.98,81513.02,19.55,-0.00148,0.0,0.18098]
[1777987181894,60.98,81511.87,19.55,-0.00148,0.0,0.18125]
[1777987186930,60.98,81510.73,19.55,-0.00148,0.0,0.18151]
[1777987191964,60.98,81510.36,19.55,-0.00148,0.0,0.1816]
[1777987198008,60.98,81512.5,19.55,-0.00148,0.0,0.1811]
[1777987200565,60.98,81523.74,19.55,-0.00145,0.0,0.17851]
[1777987206068,60.98,81518.76,19.55,-0.00146,0.0,0.17965]
[1777987212109,60.98,81517.51,19.55,-0.00147,0.0,0.17994]
[1777987217144,60.98,81516.46,19.55,-0.00147,0.0,0.18018]
[1777987222179,60.98,81515.07,19.55,-0.00147,0.0,0.1805]
[1777987227215,60.98,81501.47,19.55,-0.0015,0.0,0.18368]
[1777987232248,60.98,81499.03,19.55,-0.0015,0.0,0.18346]
[1777987235270,60.98,81512.12,19.55,-0.00147,0.0,0.1804]
[1777987240846,60.98,81519.23,19.55,-0.00146,0.0,0.17876]
[1777987246348,60.98,81521.29,19.55,-0.00145,0.0,0.17829]
[1777987248216,60.98,81525.43,19.55,-0.00144,0.0,0.17734]
[1777987248372,60.98,81525.43,19.55,-0.00144,0.0,0.17734]
[1777987249374,60.98,81576.71,19.55,-0.00134,0.0,0.16598]
[1777987250277,60.98,81576.71,19.55,-0.00134,0.0,0.16598]
[1777987250943,60.98,81626.85,19.55,-0.00125,0.0,0.15551]
[1777987256423,60.98,81626.03,19.55,-0.00125,0.0,0.15567]
[1777987261458,60.98,81628.47,19.55,-0.00125,0.0,0.15518]
[1777987264478,60.98,81638.7,19.55,-0.00123,0.0,0.15312]
[1777987269521,60.98,81641.16,19.55,-0.00122,0.0,0.15263]
[1777987274557,60.98,81642.12,19.55,-0.00122,0.0,0.15244]
[1777987279588,60.98,81635.34,19.55,-0.00123,0.0,0.15379]
[1777987284624,60.98,81625.38,19.55,-0.00125,0.0,0.15581]
[1777987286645,60.98,81606.49,19.55,-0.00129,0.0,0.15969]
[1777987288658,60.98,81594.93,19.55,-0.00131,0.0,0.1621]
[1777987291689,60.98,81612.65,19.55,-0.00127,0.0,0.1577]
[1777987292688,60.98,81623.93,19.55,-0.00125,0.0,0.1554]
[1777987294709,60.98,81635.36,19.55,-0.00123,0.0,0.1531]
[1777987299756,60.98,81637.52,19.55,-0.00122,0.0,0.15267]
[1777987304788,60.98,81637.12,19.55,-0.00123,0.0,0.15275]
[1777987306801,60.98,81623.28,19.55,-0.00125,0.0,0.15553]
[1777987308816,60.98,81609.03,19.55,-0.00128,0.0,0.15845]
[1777987312845,60.98,81619.74,19.55,-0.00126,0.0,0.15625]
[1777987317880,60.98,81627.31,19.55,-0.00124,0.0,0.15472]
[1777987322915,60.98,81639.5,19.55,-0.00122,0.0,0.15227]
[1777987326955,60.98,81654.49,19.55,-0.0012,0.0,0.14931]
[1777987331991,60.98,81658.13,19.55,-0.00119,0.0,0.1486]
[1777987337025,60.98,81646.86,19.55,-0.00121,0.0,0.15081]
[1777987340044,60.98,81636.54,19.55,-0.00123,0.0,0.15286]
[1777987345105,60.98,81634.86,19.55,-0.00123,0.0,0.1532]
[1777987347096,60.98,81623.98,19.55,-0.00125,0.0,0.15539]
[1777987352133,60.98,81613.29,19.55,-0.00126,0.0,0.15687]
[1777987356163,60.98,81601.88,19.55,-0.00128,0.0,0.15922]
[1777987357170,60.98,81573.54,19.55,-0.00134,0.0,0.16519]
[1777987358176,60.98,81560.53,19.55,-0.00136,0.0,0.168]
[1777987361740,60.98,81585.08,19.55,-0.00131,0.0,0.16273]
[1777987365228,60.98,81567.18,19.55,-0.00135,0.0,0.16656]
[1777987366235,60.98,81548.16,19.55,-0.00139,0.0,0.17071]
[1777987371811,60.98,81542.38,19.55,-0.0014,0.0,0.17199]
[1777987377315,60.98,81546.08,19.55,-0.00139,0.0,0.17117]
[1777987382355,60.98,81544.75,19.55,-0.00139,0.0,0.17146]
[1777987387389,60.98,81541.43,19.55,-0.0014,0.0,0.1722]
[1777987392425,60.98,81547.98,19.55,-0.00139,0.0,0.17075]
[1777987397460,60.98,81547.84,19.55,-0.00139,0.0,0.17078]
[1777987402497,60.98,81546.93,19.55,-0.00139,0.0,0.17098]
[1777987406524,60.98,81557.15,19.55,-0.00137,0.0,0.16874]
[1777987412091,60.98,81558.92,19.55,-0.00136,0.0,0.16761]
[1777987412378,60.98,81558.92,19.55,-0.00136,0.0,0.16761]
[1777987412569,60.98,81558.92,19.55,-0.00136,0.0,0.16761]
[1777987413753,60.98,81558.92,19.55,-0.00136,0.0,0.16761]
[1777987413835,60.98,81558.64,19.55,-0.00136,0.0,0.16767]
[1777987419616,60.98,81559.03,19.55,-0.00136,0.0,0.16758]
[1777987424651,60.98,81562.63,19.55,-0.00135,0.0,0.1668]
[1777987429686,60.98,81563.1,19.55,-0.00135,0.0,0.1667]
[1777987434722,60.98,81565.42,19.55,-0.00135,0.0,0.1662]
[1777987439755,60.98,81564.74,19.55,-0.00135,0.0,0.16635]
[1777987444791,60.98,81565.19,19.55,-0.00135,0.0,0.16625]
[1777987449827,60.98,81559.81,19.55,-0.00136,0.0,0.16741]
[1777987454861,60.98,81554.6,19.55,-0.00137,0.0,0.16855]
[1777987459895,60.98,81555.37,19.55,-0.00137,0.0,0.16838]
[1777987464931,60.98,81551.06,19.55,-0.00137,0.0,0.16932]
[1777987469967,60.98,81554.33,19.55,-0.00137,0.0,0.16861]
[1777987475002,60.98,81548.26,19.55,-0.00137,0.0,0.16918]
[1777987480037,60.98,81540.97,19.55,-0.00139,0.0,0.17079]
[1777987483058,60.98,81528.64,19.55,-0.00141,0.0,0.17353]
[1777987488095,60.98,81522.13,19.55,-0.00143,0.0,0.175]
[1777987493132,60.98,81518.7,19.55,-0.00143,0.0,0.17577]
[1777987498166,60.98,81519.05,19.55,-0.00143,0.0,0.1757]
[1777987502201,60.98,81505.64,19.55,-0.00146,0.0,0.17876]
[1777987507236,60.98,81489.86,19.55,-0.00149,0.0,0.18242]
[1777987509256,60.98,81473.22,19.55,-0.00153,0.0,0.18636]
[1777987511266,60.98,81459.96,19.55,-0.00156,0.0,0.18956]
[1777987515295,60.98,81449.16,19.55,-0.00158,0.0,0.19219]
[1777987517307,60.98,81437.09,19.55,-0.00161,0.0,0.19518]
[1777987522883,60.98,81426.2,19.55,-0.00163,0.0,0.19791]
[1777987525363,60.98,81409.43,19.55,-0.00167,0.0,0.20217]
[1777987526371,60.98,81420.21,19.55,-0.00165,0.0,0.19942]
[1777987531406,60.98,81424.88,19.55,-0.00163,0.0,0.19739]
[1777987536441,60.98,81423.5,19.55,-0.00163,0.0,0.19774]
[1777987541476,60.98,81412.88,19.55,-0.00166,0.0,0.20043]
[1777987546511,60.98,81409.56,19.55,-0.00167,0.0,0.20128]
[1777987548532,60.98,81398.11,19.55,-0.00169,0.0,0.20423]
[1777987553097,60.98,81409.23,19.55,-0.00167,0.0,0.20136]
[1777987556581,60.98,81419.3,19.55,-0.00164,0.0,0.1988]
[1777987561616,60.98,81429.33,19.55,-0.00162,0.0,0.19627]
[1777987566651,60.98,81433.53,19.55,-0.00161,0.0,0.19522]
[1777987571686,60.98,81431.36,19.55,-0.00162,0.0,0.19576]
[1777987576721,60.98,81426.4,19.55,-0.00163,0.0,0.19701]
[1777987581757,60.98,81422.76,19.55,-0.00164,0.0,0.19792]
[1777987586791,60.98,81422.53,19.55,-0.00164,0.0,0.19798]
[1777987591826,60.98,81421.29,19.55,-0.00163,0.0,0.19744]
[1777987596861,60.98,81416.48,19.55,-0.00164,0.0,0.19866]
[1777987598224,60.98,81416.48,19.55,-0.00164,0.0,0.19866]
[1777987598242,60.98,81410.99,19.55,-0.00166,0.0,0.20005]
[1777987603910,60.98,81397.41,19.55,-0.00169,0.0,0.20354]
[1777987605254,60.98,81397.41,19.55,-0.00169,0.0,0.20354]
[1777987605258,60.98,81399.03,19.55,-0.00168,0.0,0.20312]
[1777987610966,60.98,81398.13,19.55,-0.00169,0.0,0.20335]
[1777987614987,60.98,81408.59,19.55,-0.00166,0.0,0.20067]
[1777987618008,60.98,81420.48,19.55,-0.00163,0.0,0.19765]
[1777987623043,60.98,81419.8,19.55,-0.00164,0.0,0.19782]
[1777987628078,60.98,81411.93,19.55,-0.00165,0.0,0.19981]
[1777987633113,60.98,81416.9,19.55,-0.00164,0.0,0.19855]
[1777987638148,60.98,81414.18,19.55,-0.00165,0.0,0.19924]
[1777987643182,60.98,81410.55,19.55,-0.00166,0.0,0.20017]
[1777987648218,60.98,81406.91,19.55,-0.00167,0.0,0.20109]
[1777987654259,60.98,81405.83,19.55,-0.00166,0.0,0.20051]
[1777987659295,60.98,81404.52,19.55,-0.00166,0.0,0.20085]
[1777987664330,60.98,81402.94,19.55,-0.00167,0.0,0.20125]
[1777987669365,60.98,81398.19,19.55,-0.00168,0.0,0.20247]
[1777987674400,60.98,81397.87,19.55,-0.00168,0.0,0.20255]
[1777987679435,60.98,81399.97,19.55,-0.00167,0.0,0.20201]
[1777987683463,60.98,81387.81,19.55,-0.0017,0.0,0.20516]
[1777987688497,60.98,81378.22,19.55,-0.00173,0.0,0.20767]
[1777987694123,60.98,81374.34,19.55,-0.00174,0.0,0.2087]
[1777987699575,60.98,81379.91,19.55,-0.00172,0.0,0.20723]
[1777987704611,60.98,81377.66,19.55,-0.00173,0.0,0.20782]
[1777987709645,60.98,81380.27,19.55,-0.00172,0.0,0.20713]
[1777987714684,60.98,81381.3,19.55,-0.00171,0.0,0.20598]
[1777987719728,60.98,81387.3,19.55,-0.0017,0.0,0.20442]
[1777987724751,60.98,81390.12,19.55,-0.00169,0.0,0.20369]
[1777987729786,60.98,81387.6,19.55,-0.0017,0.0,0.20434]
[1777987735233,60.98,81395.41,19.55,-0.00168,0.0,0.20232]
[1777987735322,60.98,81393.21,19.55,-0.00168,0.0,0.20289]
[1777987736187,60.98,81393.21,19.55,-0.00168,0.0,0.20289]
[1777987736843,60.98,81461.48,19.55,-0.00153,0.0,0.18593]
[1777987737848,60.98,81490.75,19.55,-0.00147,0.0,0.17905]
[1777987742882,60.98,81474.54,19.55,-0.0015,0.0,0.18283]
[1777987744895,60.98,81462.92,19.55,-0.00153,0.0,0.18558]
[1777987749931,60.98,81464.8,19.55,-0.00152,0.0,0.18513]
[1777987754966,60.98,81457.57,19.55,-0.00154,0.0,0.18686]
[1777987760007,60.98,81454.7,19.55,-0.00154,0.0,0.18755]
[1777987764630,60.98,81443.15,19.55,-0.00157,0.0,0.19035]
[1777987770075,60.98,81431.42,19.55,-0.0016,0.0,0.19323]
[1777987775110,60.98,81430.13,19.55,-0.00159,0.0,0.19271]
[1777987780146,60.98,81429.12,19.55,-0.00159,0.0,0.19296]
[1777987785182,60.98,81429.88,19.55,-0.00159,0.0,0.19278]
[1777987790215,60.98,81426.42,19.55,-0.0016,0.0,0.19363]
[1777987795251,60.98,81424.31,19.55,-0.0016,0.0,0.19416]
[1777987800290,60.98,81421.76,19.55,-0.00161,0.0,0.19479]
[1777987802301,60.98,81409.61,19.55,-0.00164,0.0,0.19784]
[1777987807335,60.98,81424.86,19.55,-0.0016,0.0,0.19402]
[1777987810355,60.98,81406.14,19.55,-0.00165,0.0,0.19872]
[1777987815394,60.98,81396.49,19.55,-0.00167,0.0,0.20118]
[1777987820428,60.98,81392.83,19.55,-0.00168,0.0,0.20212]
[1777987825466,60.98,81388.98,19.55,-0.00169,0.0,0.20311]
[1777987830501,60.98,81385.89,19.55,-0.00169,0.0,0.20391]
[1777987834531,60.98,81369.51,19.55,-0.00173,0.0,0.20731]
[1777987837552,60.98,81358.86,19.55,-0.00175,0.0,0.21014]
[1777987838559,60.98,81344.6,19.55,-0.00179,0.0,0.21397]
[1777987843600,60.98,81339.41,19.55,-0.0018,0.0,0.21538]
[1777987848634,60.98,81341.55,19.55,-0.0018,0.0,0.2148]
[1777987852665,60.98,81356.57,19.55,-0.00176,0.0,0.21075]
[1777987857699,60.98,81357.09,19.55,-0.00176,0.0,0.21061]
[1777987862733,60.98,81366.89,19.55,-0.00173,0.0,0.20801]
[1777987864752,60.98,81356.83,19.55,-0.00176,0.0,0.21068]
[1777987865755,60.98,81344.34,19.55,-0.00179,0.0,0.21404]
[1777987870796,60.98,81344.74,19.55,-0.00179,0.0,0.21393]
[1777987875840,60.98,81361.24,19.55,-0.00175,0.0,0.2095]
[1777987878850,60.98,81372.52,19.55,-0.00172,0.0,0.20652]
[1777987880862,60.98,81362.41,19.55,-0.00174,0.0,0.20919]
[1777987882888,60.98,81377.44,19.55,-0.00171,0.0,0.20523]
[1777987884898,60.98,81409.33,19.55,-0.00163,0.0,0.19706]
[1777987889934,60.98,81420.74,19.55,-0.00161,0.0,0.1942]
[1777987894969,60.98,81418.39,19.55,-0.0016,0.0,0.19395]
[1777987897999,60.98,81431.77,19.55,-0.00157,0.0,0.19065]
[1777987898998,60.98,81446.48,19.55,-0.00154,0.0,0.18708]
[1777987900011,60.98,81463.0,19.55,-0.00151,0.0,0.18314]
[1777987902020,60.98,81485.0,19.55,-0.00146,0.0,0.17802]
[1777987905041,60.98,81495.76,19.55,-0.00144,0.0,0.17556]
[1777987910086,60.98,81495.61,19.55,-0.00144,0.0,0.17559]
[1777987912100,60.98,81476.0,19.55,-0.00148,0.0,0.1801]
[1777987915123,60.98,81464.41,19.55,-0.0015,0.0,0.18281]
[1777987917135,60.98,81478.87,19.55,-0.00147,0.0,0.17943]
[1777987920158,60.98,81495.66,19.55,-0.00144,0.0,0.17558]
[1777987925191,60.98,81495.12,19.55,-0.00144,0.0,0.1757]
[1777987930226,60.98,81485.18,19.55,-0.00146,0.0,0.17798]
[1777987933249,60.98,81470.85,19.55,-0.00149,0.0,0.1813]
[1777987934256,60.98,81459.23,19.55,-0.00151,0.0,0.18404]
[1777987939289,60.98,81454.96,19.55,-0.00152,0.0,0.18505]
[1777987944325,60.98,81445.61,19.55,-0.00154,0.0,0.18729]
[1777987945947,60.98,81458.86,19.55,-0.00151,0.0,0.18412]
[1777987947347,60.98,81429.43,19.55,-0.00158,0.0,0.19122]
[1777987952382,60.98,81433.46,19.55,-0.00156,0.0,0.18941]
[1777987956028,60.98,81444.51,19.55,-0.00154,0.0,0.18674]
[1777987961448,60.98,81450.44,19.55,-0.00153,0.0,0.18532]
[1777987966483,60.98,81460.3,19.55,-0.0015,0.0,0.18298]
[1777987968498,60.98,81449.91,19.55,-0.00153,0.0,0.18544]
[1777987973532,60.98,81447.34,19.55,-0.00153,0.0,0.18606]
[1777987976169,60.98,81417.03,19.55,-0.0016,0.0,0.19344]
[1777987977560,60.98,81406.08,19.55,-0.00163,0.0,0.19618]
[1777987982595,60.98,81400.58,19.55,-0.00164,0.0,0.19756]
[1777987987631,60.98,81403.24,19.55,-0.00163,0.0,0.19689]
[1777987989649,60.98,81420.04,19.55,-0.00159,0.0,0.1927]
[1777987990652,60.98,81441.47,19.55,-0.00155,0.0,0.18747]
[1777987995688,60.98,81439.52,19.55,-0.00155,0.0,0.18794]
[1777987999716,60.98,81450.12,19.55,-0.00153,0.0,0.18539]
[1777988004754,60.98,81441.26,19.55,-0.00155,0.0,0.18752]
[1777988008783,60.98,81451.84,19.55,-0.00152,0.0,0.18498]
[1777988012812,60.98,81460.43,19.55,-0.0015,0.0,0.18215]
[1777988016840,60.98,81473.26,19.55,-0.00147,0.0,0.17915]
[1777988021874,60.98,81476.88,19.55,-0.00146,0.0,0.17832]
[1777988023894,60.98,81487.67,19.55,-0.00144,0.0,0.17584]
[1777988028925,60.98,81483.63,19.55,-0.00145,0.0,0.17677]
[1777988031947,60.98,81473.35,19.55,-0.00147,0.0,0.17913]
[1777988034967,60.98,81462.94,19.55,-0.00149,0.0,0.18156]
[1777988040006,60.98,81460.47,19.55,-0.0015,0.0,0.18214]
[1777988043023,60.98,81472.11,19.55,-0.00147,0.0,0.17942]
[1777988047053,60.98,81460.52,19.55,-0.0015,0.0,0.18212]
[1777988049068,60.98,81441.28,19.55,-0.00154,0.0,0.1867]
[1777988054104,60.98,81434.3,19.55,-0.00156,0.0,0.18838]
[1777988059140,60.98,81426.79,19.55,-0.00157,0.0,0.19021]
[1777988061156,60.98,81405.11,19.55,-0.00162,0.0,0.19557]
[1777988066188,60.98,81406.26,19.55,-0.00162,0.0,0.19528]
[1777988071224,60.98,81406.76,19.55,-0.00161,0.0,0.19431]
[1777988076259,60.98,81410.4,19.55,-0.0016,0.0,0.19341]
[1777988081294,60.98,81413.04,19.55,-0.0016,0.0,0.19275]
[1777988086329,60.98,81422.61,19.55,-0.00157,0.0,0.1904]
[1777988090358,60.98,81432.87,19.55,-0.00155,0.0,0.1879]
[1777988095399,60.98,81427.78,19.55,-0.00156,0.0,0.18914]
[1777988100444,60.98,81433.84,19.55,-0.00155,0.0,0.18767]
[1777988105471,60.98,81426.39,19.55,-0.00157,0.0,0.18948]
[1777988107490,60.98,81401.69,19.55,-0.00162,0.0,0.19558]
[1777988110518,60.98,81378.55,19.55,-0.00168,0.0,0.20145]
[1777988115553,60.98,81377.7,19.55,-0.00168,0.0,0.20167]
[1777988120588,60.98,81378.1,19.55,-0.00168,0.0,0.20157]
[1777988122602,60.98,81364.48,19.55,-0.00171,0.0,0.2051]
[1777988127639,60.98,81361.15,19.55,-0.00172,0.0,0.20598]
[1777988128646,60.98,81377.86,19.55,-0.00168,0.0,0.20163]
[1777988133681,60.98,81374.46,19.55,-0.00168,0.0,0.20164]
[1777988137339,60.98,81401.66,19.55,-0.00162,0.0,0.19474]
[1777988142747,60.98,81409.9,19.55,-0.0016,0.0,0.19269]
[1777988147781,60.98,81406.11,19.55,-0.0016,0.0,0.19363]
[1777988152817,60.98,81406.62,19.55,-0.0016,0.0,0.1935]
[1777988157852,60.98,81412.81,19.55,-0.00159,0.0,0.19197]
[1777988158859,60.98,81423.47,19.55,-0.00157,0.0,0.18936]
[1777988161882,60.98,81435.32,19.55,-0.00154,0.0,0.18649]
[1777988167550,60.98,81430.93,19.55,-0.00155,0.0,0.18755]
[1777988172968,60.98,81434.92,19.55,-0.00154,0.0,0.18659]
[1777988173966,60.98,81424.79,19.55,-0.00156,0.0,0.18904]
[1777988179001,60.98,81428.52,19.55,-0.00155,0.0,0.18813]
[1777988184041,60.98,81430.48,19.55,-0.00155,0.0,0.18766]
[1777988185047,60.98,81440.51,19.55,-0.00153,0.0,0.18525]
[1777988190083,60.98,81444.87,19.55,-0.00152,0.0,0.18421]
[1777988195119,60.98,81433.99,19.55,-0.00154,0.0,0.186]
[1777988200155,60.98,81426.45,19.55,-0.00155,0.0,0.18781]
[1777988205189,60.98,81420.96,19.55,-0.00156,0.0,0.18915]
[1777988210226,60.98,81416.94,19.55,-0.00157,0.0,0.19013]
[1777988215261,60.98,81417.66,19.55,-0.00157,0.0,0.18995]
[1777988220302,60.98,81423.71,19.55,-0.00156,0.0,0.18848]
[1777988225338,60.98,81420.57,19.55,-0.00157,0.0,0.18924]
[1777988229366,60.98,81409.44,19.55,-0.00159,0.0,0.19197]
[1777988233408,60.98,81382.18,19.55,-0.00165,0.0,0.1988]
[1777988234415,60.98,81368.8,19.55,-0.00168,0.0,0.20223]
[1777988239449,60.98,81375.49,19.55,-0.00167,0.0,0.20051]
[1777988244485,60.98,81376.56,19.55,-0.00167,0.0,0.20023]
[1777988249520,60.98,81374.43,19.55,-0.00167,0.0,0.20078]
[1777988250527,60.98,81384.36,19.55,-0.00165,0.0,0.19824]
[1777988255564,60.98,81386.08,19.55,-0.00164,0.0,0.19695]
[1777988260602,60.98,81386.92,19.55,-0.00164,0.0,0.19674]
[1777988265637,60.98,81386.96,19.55,-0.00164,0.0,0.19673]
[1777988270672,60.98,81381.99,19.55,-0.00165,0.0,0.19799]
[1777988275709,60.98,81380.01,19.55,-0.00165,0.0,0.19849]
[1777988280747,60.98,81380.46,19.55,-0.00165,0.0,0.19837]
[1777988284774,60.98,81348.47,19.55,-0.00173,0.0,0.20665]
[1777988289808,60.98,81352.28,19.55,-0.00172,0.0,0.20565]
[1777988292830,60.98,81363.91,19.55,-0.00169,0.0,0.20262]
[1777988298497,60.98,81360.89,19.55,-0.0017,0.0,0.2034]
[1777988303906,60.98,81375.45,19.55,-0.00166,0.0,0.19965]
[1777988308945,60.98,81375.92,19.55,-0.00166,0.0,0.19953]
[1777988311962,60.98,81355.46,19.55,-0.0017,0.0,0.20394]
[1777988317006,60.98,81353.06,19.55,-0.00171,0.0,0.20456]
[1777988318639,60.98,81368.82,19.55,-0.00167,0.0,0.20048]
[1777988319383,60.98,81368.82,19.55,-0.00167,0.0,0.20048]
[1777988319411,60.98,81367.67,19.55,-0.00167,0.0,0.20078]
[1777988320488,60.98,81367.67,19.55,-0.00167,0.0,0.20078]
[1777988320555,60.98,81373.13,19.55,-0.00166,0.0,0.19938]
[1777988326066,60.98,81377.24,19.55,-0.00165,0.0,0.19833]
[1777988331110,60.98,81363.69,19.55,-0.00168,0.0,0.2018]
[1777988334126,60.98,81351.07,19.55,-0.00171,0.0,0.20508]
[1777988339159,60.98,81351.51,19.55,-0.00171,0.0,0.20497]
[1777988344192,60.98,81338.93,19.55,-0.00174,0.0,0.20829]
[1777988348220,60.98,81363.8,19.55,-0.00168,0.0,0.20178]
[1777988353255,60.98,81366.46,19.55,-0.00168,0.0,0.20109]
[1777988357305,60.98,81379.03,19.55,-0.00165,0.0,0.19788]
[1777988362327,60.98,81376.69,19.55,-0.00165,0.0,0.19847]
[1777988365345,60.98,81364.13,19.55,-0.00168,0.0,0.20169]
[1777988370424,60.98,81375.04,19.55,-0.00166,0.0,0.19889]
[1777988375457,60.98,81370.66,19.55,-0.00166,0.0,0.19915]
[1777988380493,60.98,81373.45,19.55,-0.00165,0.0,0.19844]
[1777988385531,60.98,81370.01,19.55,-0.00166,0.0,0.19931]
[1777988390569,60.98,81358.1,19.55,-0.00169,0.0,0.20238]
[1777988392579,60.98,81337.89,19.55,-0.00174,0.0,0.20767]
[1777988394594,60.98,81327.86,19.55,-0.00176,0.0,0.21034]
[1777988399628,60.98,81313.42,19.55,-0.0018,0.0,0.21424]
[1777988402660,60.98,81289.47,19.55,-0.00186,0.0,0.22085]
[1777988405672,60.98,81269.44,19.55,-0.00191,0.0,0.22652]
[1777988408692,60.98,81258.62,19.55,-0.00194,0.0,0.22964]
[1777988413732,60.98,81241.58,19.55,-0.00199,0.0,0.23462]
[1777988417762,60.98,81225.21,19.55,-0.00204,0.0,0.2395]
[1777988422799,60.98,81228.81,19.55,-0.00203,0.0,0.23842]
[1777988423806,60.98,81246.14,19.55,-0.00198,0.0,0.23328]
[1777988428842,60.98,81236.67,19.55,-0.002,0.0,0.23607]
[1777988431862,60.98,81220.43,19.55,-0.00204,0.0,0.23994]
[1777988436897,60.98,81210.52,19.55,-0.00207,0.0,0.24294]
[1777988438911,60.98,81190.55,19.55,-0.00213,0.0,0.24909]
[1777988443089,60.98,81174.56,19.55,-0.00218,0.0,0.25411]
[1777988446110,60.98,81185.21,19.55,-0.00214,0.0,0.25076]
[1777988449599,60.98,81199.52,19.55,-0.0021,0.0,0.24631]
[1777988451151,60.98,81210.18,19.55,-0.00207,0.0,0.24304]
[1777988452159,60.98,81244.43,19.55,-0.00197,0.0,0.2328]
[1777988457190,60.98,81238.0,19.55,-0.00199,0.0,0.23469]
[1777988462229,60.98,81235.32,19.55,-0.002,0.0,0.23549]
[1777988465252,60.98,81253.72,19.55,-0.00195,0.0,0.23009]
[1777988466258,60.98,81270.59,19.55,-0.0019,0.0,0.22524]
[1777988468270,60.98,81281.66,19.55,-0.00187,0.0,0.2221]
[1777988473305,60.98,81276.57,19.55,-0.00189,0.0,0.22354]
[1777988477335,60.98,81262.45,19.55,-0.00193,0.0,0.22757]
[1777988482375,60.98,81266.71,19.55,-0.00191,0.0,0.22635]
[1777988484385,60.98,81276.92,19.55,-0.00189,0.0,0.22344]
[1777988489894,60.98,81284.65,19.55,-0.00187,0.0,0.22126]
[1777988495467,60.98,81279.4,19.55,-0.00187,0.0,0.2218]
[1777988499964,60.98,81261.58,19.55,-0.00192,0.0,0.22686]
[1777988505529,60.98,81249.71,19.55,-0.00195,0.0,0.23029]
[1777988510034,60.98,81274.58,19.55,-0.00188,0.0,0.22316]
[1777988515604,60.98,81279.47,19.55,-0.00187,0.0,0.22178]
[1777988520640,60.98,81280.02,19.55,-0.00187,0.0,0.22162]
[1777988525674,60.98,81285.39,19.55,-0.00186,0.0,0.22012]
[1777988530710,60.98,81292.58,19.55,-0.00184,0.0,0.21812]
[1777988535746,60.98,81281.19,19.55,-0.00187,0.0,0.2213]
[1777988540805,60.98,81296.58,19.55,-0.00183,0.0,0.21702]
[1777988542797,60.98,81309.88,19.55,-0.00179,0.0,0.21338]
[1777988547831,60.98,81317.74,19.55,-0.00177,0.0,0.21125]
[1777988552863,60.98,81309.57,19.55,-0.00179,0.0,0.21255]
[1777988557898,60.98,81323.61,19.55,-0.00175,0.0,0.20878]
[1777988560920,60.98,81333.6,19.55,-0.00173,0.0,0.20613]
[1777988565971,60.98,81341.91,19.55,-0.00171,0.0,0.20395]
[1777988566967,60.98,81356.9,19.55,-0.00167,0.0,0.20007]
[1777988571001,60.98,81340.79,19.55,-0.00171,0.0,0.20424]
[1777988572015,60.98,81325.27,19.55,-0.00175,0.0,0.20833]
[1777988576042,60.98,81313.79,19.55,-0.00178,0.0,0.21141]
[1777988581080,60.98,81322.66,19.55,-0.00175,0.0,0.20903]
[1777988582082,60.98,81337.25,19.55,-0.00172,0.0,0.20517]
[1777988587117,60.98,81322.96,19.55,-0.00175,0.0,0.20895]
[1777988592153,60.98,81329.51,19.55,-0.00174,0.0,0.20721]
[1777988595180,60.98,81369.33,19.55,-0.00164,0.0,0.1969]
[1777988600213,60.98,81373.47,19.55,-0.00163,0.0,0.19586]
[1777988605254,60.98,81361.97,19.55,-0.00166,0.0,0.19877]
[1777988610304,60.98,81354.02,19.55,-0.00168,0.0,0.20081]
[1777988615319,60.98,81344.62,19.55,-0.00169,0.0,0.20236]
[1777988620353,60.98,81337.66,19.55,-0.00171,0.0,0.20418]
[1777988625388,60.98,81330.05,19.55,-0.00173,0.0,0.20617]
[1777988630898,60.98,81332.17,19.55,-0.00172,0.0,0.20562]
[1777988634450,60.98,81343.51,19.55,-0.0017,0.0,0.20265]
[1777988639486,60.98,81348.62,19.55,-0.00168,0.0,0.20133]
[1777988644523,60.98,81361.55,19.55,-0.00165,0.0,0.19802]
[1777988646536,60.98,81374.77,19.55,-0.00162,0.0,0.19468]
[1777988651571,60.98,81370.21,19.55,-0.00163,0.0,0.19582]
[1777988655599,60.98,81358.7,19.55,-0.00166,0.0,0.19874]
[1777988661119,60.98,81366.1,19.55,-0.00164,0.0,0.19686]
[1777988666677,60.98,81359.85,19.55,-0.00166,0.0,0.19845]
[1777988671711,60.98,81356.68,19.55,-0.00166,0.0,0.19839]
[1777988676746,60.98,81360.56,19.55,-0.00165,0.0,0.1974]
[1777988681781,60.98,81357.79,19.55,-0.00165,0.0,0.19811]
[1777988687004,60.98,81367.34,19.55,-0.00163,0.0,0.19569]
[1777988692041,60.98,81365.46,19.55,-0.00164,0.0,0.19616]
[1777988697077,60.98,81362.08,19.55,-0.00164,0.0,0.19702]
[1777988702115,60.98,81361.89,19.55,-0.00164,0.0,0.19707]
[1777988707149,60.98,81370.38,19.55,-0.00162,0.0,0.19493]
[1777988709163,60.98,81381.85,19.55,-0.0016,0.0,0.19207]
[1777988714201,60.98,81370.49,19.55,-0.00162,0.0,0.1949]
[1777988719235,60.98,81373.68,19.55,-0.00162,0.0,0.1941]
[1777988721229,60.98,81374.67,19.55,-0.00161,0.0,0.19385]
[1777988721551,60.98,81376.07,19.55,-0.00161,0.0,0.1935]
[1777988727292,60.98,81383.57,19.55,-0.00159,0.0,0.19164]
[1777988732329,60.98,81373.86,19.55,-0.00161,0.0,0.19321]
[1777988735353,60.98,81388.65,19.55,-0.00158,0.0,0.18955]
[1777988740390,60.98,81390.52,19.55,-0.00157,0.0,0.1891]
[1777988745445,60.98,81385.51,19.55,-0.00158,0.0,0.19032]
[1777988750464,60.98,81392.17,19.55,-0.00157,0.0,0.18869]
[1777988755499,60.98,81398.66,19.55,-0.00155,0.0,0.18712]
[1777988755847,60.98,81398.66,19.55,-0.00155,0.0,0.18712]
[1777988756527,60.98,81416.44,19.55,-0.00151,0.0,0.18286]
[1777988758890,60.98,81416.79,19.55,-0.00151,0.0,0.18277]
[1777988758896,60.98,81429.81,19.55,-0.00149,0.0,0.17971]
[1777988764579,60.98,81440.82,19.55,-0.00146,0.0,0.17716]
[1777988765585,60.98,81455.03,19.55,-0.00143,0.0,0.17391]
[1777988766925,60.98,81455.03,19.55,-0.00143,0.0,0.17391]
[1777988767413,60.98,81455.03,19.55,-0.00143,0.0,0.17391]
[1777988768606,60.98,81444.03,19.55,-0.00146,0.0,0.17642]
[1777988773644,60.98,81449.18,19.55,-0.00144,0.0,0.17524]
[1777988774651,60.98,81460.81,19.55,-0.00142,0.0,0.1726]
[1777988777672,60.98,81445.77,19.55,-0.00145,0.0,0.17602]
[1777988778679,60.98,81459.45,19.55,-0.00142,0.0,0.17291]
[1777988780693,60.98,81472.85,19.55,-0.0014,0.0,0.16991]
[1777988785738,60.98,81470.38,19.55,-0.0014,0.0,0.17046]
[1777988790781,60.98,81472.83,19.55,-0.0014,0.0,0.16992]
[1777988790853,60.98,81459.18,19.55,-0.00142,0.0,0.17297]
[1777988791929,60.98,81459.18,19.55,-0.00142,0.0,0.17297]
[1777988791968,60.98,81452.71,19.55,-0.00143,0.0,0.17366]
[1777988797822,60.98,81448.38,19.55,-0.00144,0.0,0.17464]
[1777988802857,60.98,81441.06,19.55,-0.00146,0.0,0.17631]
[1777988807900,60.98,81436.47,19.55,-0.00147,0.0,0.17737]
[1777988808908,60.98,81422.45,19.55,-0.00149,0.0,0.18063]
[1777988813942,60.98,81413.31,19.55,-0.00151,0.0,0.18279]
[1777988816964,60.98,81436.15,19.55,-0.00147,0.0,0.17744]
[1777988822264,60.98,81447.98,19.55,-0.00144,0.0,0.17473]
[1777988826027,60.98,81462.7,19.55,-0.00141,0.0,0.17141]
[1777988831063,60.98,81470.77,19.55,-0.00139,0.0,0.16961]
[1777988836097,60.98,81478.39,19.55,-0.00138,0.0,0.16793]
[1777988838220,60.98,81481.81,19.55,-0.00137,0.0,0.16717]
[1777988838272,60.98,81486.1,19.55,-0.00136,0.0,0.16624]
[1777988842406,60.98,81475.33,19.55,-0.00139,0.0,0.1686]
[1777988844169,60.98,81457.39,19.55,-0.00142,0.0,0.1726]
[1777988846175,60.98,81476.24,19.55,-0.00138,0.0,0.1684]
[1777988851211,60.98,81480.14,19.55,-0.00137,0.0,0.16678]
[1777988856244,60.98,81477.54,19.55,-0.00137,0.0,0.16735]
[1777988861279,60.98,81472.92,19.55,-0.00138,0.0,0.16837]
[1777988864302,60.98,81459.39,19.55,-0.00141,0.0,0.17138]
[1777988869338,60.98,81456.15,19.55,-0.00142,0.0,0.1721]
[1777988871354,60.98,81470.83,19.55,-0.00139,0.0,0.16883]
[1777988873368,60.98,81503.1,19.55,-0.00132,0.0,0.16183]
[1777988878409,60.98,81497.65,19.55,-0.00134,0.0,0.163]
[1777988883445,60.98,81495.63,19.55,-0.00134,0.0,0.16343]
[1777988888479,60.98,81505.24,19.55,-0.00132,0.0,0.16138]
[1777988893515,60.98,81510.54,19.55,-0.00131,0.0,0.16026]
[1777988898549,60.98,81519.54,19.55,-0.00129,0.0,0.15837]
[1777988900564,60.98,81500.54,19.55,-0.00133,0.0,0.16238]
[1777988903586,60.98,81478.48,19.55,-0.00137,0.0,0.16715]
[1777988906168,60.98,81478.3,19.55,-0.00137,0.0,0.16719]
[1777988906612,60.98,81482.62,19.55,-0.00136,0.0,0.16624]
[1777988910097,60.98,81480.08,19.55,-0.00137,0.0,0.1668]
[1777988910637,60.98,81477.73,19.55,-0.00137,0.0,0.16731]
[1777988911229,60.98,81477.73,19.55,-0.00137,0.0,0.16731]
[1777988911648,60.98,81470.59,19.55,-0.00138,0.0,0.16812]
[1777988912649,60.98,81484.12,19.55,-0.00136,0.0,0.16517]
[1777988914667,60.98,81498.14,19.55,-0.00133,0.0,0.16215]
[1777988919706,60.98,81530.76,19.55,-0.00127,0.0,0.15533]
[1777988919835,60.98,81530.76,19.55,-0.00127,0.0,0.15533]
[1777988920558,60.98,81530.76,19.55,-0.00127,0.0,0.15533]
[1777988921162,60.98,81536.98,19.55,-0.00126,0.0,0.15406]
[1777988921719,60.98,81540.01,19.55,-0.00125,0.0,0.15344]
[1777988921807,60.98,81540.01,19.55,-0.00125,0.0,0.15344]
[1777988922737,60.98,81540.69,19.55,-0.00125,0.0,0.1533]
[1777988923709,60.98,81540.69,19.55,-0.00125,0.0,0.1533]
[1777988923734,60.98,81553.81,19.55,-0.00122,0.0,0.15066]
[1777988925153,60.98,81553.44,19.55,-0.00123,0.0,0.15074]
[1777988925748,60.98,81552.81,19.55,-0.00123,0.0,0.15086]
[1777988929905,60.98,81561.38,19.55,-0.00121,0.0,0.14916]
[1777988930450,60.98,81561.38,19.55,-0.00121,0.0,0.14916]
[1777988930482,60.98,81580.99,19.55,-0.00118,0.0,0.14533]
[1777988932268,60.98,81580.99,19.55,-0.00118,0.0,0.14533]
[1777988932348,60.98,81577.69,19.55,-0.00118,0.0,0.14596]
[1777988933184,60.98,81577.69,19.55,-0.00118,0.0,0.14596]
[1777988933260,60.98,81553.7,19.55,-0.00123,0.0,0.15069]
[1777988935158,60.98,81553.7,19.55,-0.00123,0.0,0.15069]
[1777988935227,60.98,81549.78,19.55,-0.00123,0.0,0.15147]
[1777988937258,60.98,81550.18,19.55,-0.00123,0.0,0.15139]
[1777988937344,60.98,81564.81,19.55,-0.00121,0.0,0.14848]
[1777988937929,60.98,81564.81,19.55,-0.00121,0.0,0.14848]
[1777988937956,60.98,81564.63,19.55,-0.00121,0.0,0.14852]
[1777988943152,60.98,81571.31,19.55,-0.00119,0.0,0.14721]
[1777988948107,60.98,81566.4,19.55,-0.0012,0.0,0.14817]
[1777988948186,60.98,81550.68,19.55,-0.00123,0.0,0.15129]
[1777988948870,60.98,81550.68,19.55,-0.00123,0.0,0.15129]
[1777988949336,60.98,81550.68,19.55,-0.00123,0.0,0.15129]
[1777988949549,60.98,81550.68,19.55,-0.00123,0.0,0.15129]
[1777988949650,60.98,81541.92,19.55,-0.00125,0.0,0.15305]
[1777988950862,60.98,81541.92,19.55,-0.00125,0.0,0.15305]
[1777988950960,60.98,81540.07,19.55,-0.00125,0.0,0.15343]
[1777988952232,60.98,81540.07,19.55,-0.00125,0.0,0.15343]
[1777988952245,60.98,81545.79,19.55,-0.00124,0.0,0.15227]
[1777988957987,60.98,81557.46,19.55,-0.00122,0.0,0.14994]
[1777988963295,60.98,81548.53,19.55,-0.00123,0.0,0.15172]
[1777988969070,60.98,81572.17,19.55,-0.00119,0.0,0.14704]
[1777988970075,60.98,81586.55,19.55,-0.00117,0.0,0.14425]
[1777988975110,60.98,81587.11,19.55,-0.00116,0.0,0.14348]
[1777988980146,60.98,81588.26,19.55,-0.00116,0.0,0.14326]
[1777988985182,60.98,81588.85,19.55,-0.00116,0.0,0.14314]
[1777988990217,60.98,81586.22,19.55,-0.00116,0.0,0.14365]
[1777988995252,60.98,81586.64,19.55,-0.00116,0.0,0.14356]
[1777989000287,60.98,81580.45,19.55,-0.00117,0.0,0.14475]
[1777989005334,60.98,81590.51,19.55,-0.00116,0.0,0.14283]
[1777989010369,60.98,81589.43,19.55,-0.00116,0.0,0.14303]
[1777989013653,60.98,81608.99,19.55,-0.00112,0.0,0.13935]
[1777989017420,60.98,81593.8,19.55,-0.00115,0.0,0.1422]
[1777989022455,60.98,81609.78,19.55,-0.00112,0.0,0.1392]
[1777989027490,60.98,81604.68,19.55,-0.00113,0.0,0.14015]
[1777989032527,60.98,81604.37,19.55,-0.00113,0.0,0.13955]
[1777989035554,60.98,81592.76,19.55,-0.00115,0.0,0.14173]
[1777989037390,60.98,81587.86,19.55,-0.00115,0.0,0.14266]
[1777989037571,60.98,81587.19,19.55,-0.00116,0.0,0.14279]
[1777989042603,60.98,81586.8,19.55,-0.00116,0.0,0.14286]
[1777989047638,60.98,81569.42,19.55,-0.00119,0.0,0.14621]
[1777989052672,60.98,81562.69,19.55,-0.0012,0.0,0.14752]
[1777989053942,60.98,81539.69,19.55,-0.00124,0.0,0.1521]
[1777989059722,60.98,81539.81,19.55,-0.00124,0.0,0.15207]
[1777989064014,60.98,81522.51,19.55,-0.00127,0.0,0.15559]
[1777989069805,60.98,81512.05,19.55,-0.00129,0.0,0.15776]
[1777989074848,60.98,81504.88,19.55,-0.0013,0.0,0.15926]
[1777989079877,60.98,81491.65,19.55,-0.00133,0.0,0.16206]
[1777989083262,60.98,81508.75,19.55,-0.0013,0.0,0.15845]
[1777989083911,60.98,81544.82,19.55,-0.00123,0.0,0.15106]
[1777989087939,60.98,81556.58,19.55,-0.00121,0.0,0.14873]
[1777989092972,60.98,81560.35,19.55,-0.0012,0.0,0.1473]
[1777989098007,60.98,81556.25,19.55,-0.0012,0.0,0.1481]
[1777989103042,60.98,81549.27,19.55,-0.00122,0.0,0.14948]
[1777989108077,60.98,81551.97,19.55,-0.00121,0.0,0.14895]
[1777989113117,60.98,81549.22,19.55,-0.00122,0.0,0.14949]
[1777989118152,60.98,81544.49,19.55,-0.00122,0.0,0.15043]
[1777989123188,60.98,81548.24,19.55,-0.00122,0.0,0.14969]
[1777989124452,60.98,81558.18,19.55,-0.0012,0.0,0.14772]
[1777989128224,60.98,81547.32,19.55,-0.00122,0.0,0.14987]
[1777989133261,60.98,81549.31,19.55,-0.00122,0.0,0.14947]
[1777989134522,60.98,81534.69,19.55,-0.00124,0.0,0.1524]
[1777989140308,60.98,81529.83,19.55,-0.00125,0.0,0.15338]
[1777989144593,60.98,81544.43,19.55,-0.00122,0.0,0.15044]
[1777989150377,60.98,81561.87,19.55,-0.00119,0.0,0.147]
[1777989155413,60.98,81560.32,19.55,-0.00119,0.0,0.14662]
[1777989160448,60.98,81557.5,19.55,-0.0012,0.0,0.14717]
[1777989164736,60.98,81542.38,19.55,-0.00122,0.0,0.15016]
[1777989170521,60.98,81547.86,19.55,-0.00121,0.0,0.14907]
[1777989174805,60.98,81535.57,19.55,-0.00124,0.0,0.15152]
[1777989180592,60.98,81531.99,19.55,-0.00124,0.0,0.15224]
[1777989182609,60.98,81520.47,19.55,-0.00126,0.0,0.15458]
[1777989184875,60.98,81506.96,19.55,-0.00129,0.0,0.15737]
[1777989190670,60.98,81501.98,19.55,-0.0013,0.0,0.15841]
[1777989193687,60.98,81513.37,19.55,-0.00128,0.0,0.15604]
[1777989198722,60.98,81510.0,19.55,-0.00128,0.0,0.15674]
[1777989203761,60.98,81503.21,19.55,-0.0013,0.0,0.15815]
[1777989207787,60.98,81492.26,19.55,-0.00132,0.0,0.16045]
[1777989210807,60.98,81481.31,19.55,-0.00134,0.0,0.16278]
[1777989215087,60.98,81489.72,19.55,-0.00131,0.0,0.16025]
[1777989220884,60.98,81477.62,19.55,-0.00134,0.0,0.16283]
[1777989222898,60.98,81464.08,19.55,-0.00136,0.0,0.16576]
[1777989226388,60.98,81461.98,19.55,-0.00137,0.0,0.16622]
[1777989226923,60.98,81464.74,19.55,-0.00136,0.0,0.16561]
[1777989227373,60.98,81464.74,19.55,-0.00136,0.0,0.16561]
[1777989227927,60.98,81465.1,19.55,-0.00136,0.0,0.16554]
[1777989232963,60.98,81463.41,19.55,-0.00137,0.0,0.1659]
[1777989237998,60.98,81457.94,19.55,-0.00138,0.0,0.1671]
[1777989243035,60.98,81457.08,19.55,-0.00138,0.0,0.16729]
[1777989246054,60.98,81444.86,19.55,-0.0014,0.0,0.16999]
[1777989251089,60.98,81433.66,19.55,-0.00143,0.0,0.17251]
[1777989254109,60.98,81445.01,19.55,-0.0014,0.0,0.16996]
[1777989259145,60.98,81446.47,19.55,-0.0014,0.0,0.16964]
[1777989264179,60.98,81449.54,19.55,-0.00139,0.0,0.16895]
[1777989269214,60.98,81445.66,19.55,-0.0014,0.0,0.16982]
[1777989274249,60.98,81447.69,19.55,-0.00139,0.0,0.1686]
[1777989279285,60.98,81443.78,19.55,-0.0014,0.0,0.16947]
[1777989281299,60.98,81433.22,19.55,-0.00142,0.0,0.17183]
[1777989285603,60.98,81413.84,19.55,-0.00146,0.0,0.17624]
[1777989291371,60.98,81416.59,19.55,-0.00146,0.0,0.17561]
[1777989293384,60.98,81404.8,19.55,-0.00148,0.0,0.17834]
[1777989294396,60.98,81391.65,19.55,-0.00151,0.0,0.18142]
[1777989297412,60.98,81371.0,19.55,-0.00155,0.0,0.18636]
[1777989300440,60.98,81351.6,19.55,-0.0016,0.0,0.19111]
[1777989305754,60.98,81348.19,19.55,-0.00161,0.0,0.19196]
[1777989308499,60.98,81337.88,19.55,-0.00163,0.0,0.19454]
[1777989310513,60.98,81323.16,19.55,-0.00166,0.0,0.19827]
[1777989315825,60.98,81323.12,19.55,-0.00166,0.0,0.19828]
[1777989321590,60.98,81324.81,19.55,-0.00166,0.0,0.19785]
[1777989326626,60.98,81322.71,19.55,-0.00167,0.0,0.19839]
[1777989331661,60.98,81327.88,19.55,-0.00165,0.0,0.1962]
[1777989336696,60.98,81325.95,19.55,-0.00165,0.0,0.19669]
[1777989341731,60.98,81331.88,19.55,-0.00164,0.0,0.19519]
[1777989346766,60.98,81321.85,19.55,-0.00166,0.0,0.19774]
[1777989347780,60.98,81302.84,19.55,-0.00171,0.0,0.20265]
[1777989348786,60.98,81281.52,19.55,-0.00176,0.0,0.20828]
[1777989351808,60.98,81269.49,19.55,-0.00179,0.0,0.21152]
[1777989356842,60.98,81270.46,19.55,-0.00179,0.0,0.21126]
[1777989360283,60.98,81258.81,19.55,-0.00182,0.0,0.21443]
[1777989365901,60.98,81256.58,19.55,-0.00182,0.0,0.21505]
[1777989368922,60.98,81227.43,19.55,-0.0019,0.0,0.2232]
[1777989370353,60.98,81213.97,19.55,-0.00194,0.0,0.22706]
[1777989375973,60.98,81208.59,19.55,-0.00195,0.0,0.22862]
[1777989381008,60.98,81212.01,19.55,-0.00194,0.0,0.22763]
[1777989385036,60.98,81226.59,19.55,-0.0019,0.0,0.22344]
[1777989390071,60.98,81222.12,19.55,-0.00191,0.0,0.22472]
[1777989393192,60.98,81230.07,19.55,-0.00188,0.0,0.2215]
[1777989396213,60.98,81216.28,19.55,-0.00192,0.0,0.22543]
[1777989398223,60.98,81202.19,19.55,-0.00196,0.0,0.22951]
[1777989400236,60.98,81190.35,19.55,-0.00199,0.0,0.23298]
[1777989402256,60.98,81173.41,19.55,-0.00204,0.0,0.23804]
[1777989405272,60.98,81159.62,19.55,-0.00208,0.0,0.24223]
[1777989410307,60.98,81171.28,19.55,-0.00205,0.0,0.23868]
[1777989412324,60.98,81190.8,19.55,-0.00199,0.0,0.23285]
[1777989414338,60.98,81204.29,19.55,-0.00195,0.0,0.22889]
[1777989419373,60.98,81213.56,19.55,-0.00193,0.0,0.22621]
[1777989424412,60.98,81218.23,19.55,-0.00192,0.0,0.22487]
[1777989429447,60.98,81213.68,19.55,-0.00193,0.0,0.22618]
[1777989434482,60.98,81213.72,19.55,-0.00193,0.0,0.22616]
[1777989439516,60.98,81228.35,19.55,-0.00189,0.0,0.22199]
[1777989440865,60.98,81242.38,19.55,-0.00185,0.0,0.21804]
[1777989446566,60.98,81245.45,19.55,-0.00184,0.0,0.21719]
[1777989451600,60.98,81253.25,19.55,-0.00182,0.0,0.2141]
[1777989456636,60.98,81264.95,19.55,-0.00179,0.0,0.21092]
[1777989461677,60.98,81265.0,19.55,-0.00179,0.0,0.2109]
[1777989463685,60.98,81275.06,19.55,-0.00176,0.0,0.20819]
[1777989467712,60.98,81290.81,19.55,-0.00172,0.0,0.20402]
[1777989472747,60.98,81297.75,19.55,-0.0017,0.0,0.2022]
[1777989477784,60.98,81306.61,19.55,-0.00168,0.0,0.1999]
[1777989479797,60.98,81294.92,19.55,-0.00171,0.0,0.20294]
[1777989484832,60.98,81293.12,19.55,-0.00172,0.0,0.20341]
[1777989486976,60.98,81304.05,19.55,-0.00169,0.0,0.20056]
[1777989492016,60.98,81305.9,19.55,-0.00168,0.0,0.20008]
[1777989495036,60.98,81293.48,19.55,-0.00171,0.0,0.20332]
[1777989500070,60.98,81295.09,19.55,-0.00171,0.0,0.20289]
[1777989505106,60.98,81294.18,19.55,-0.00171,0.0,0.20313]
[1777989510140,60.98,81297.7,19.55,-0.0017,0.0,0.20221]
[1777989513164,60.98,81306.72,19.55,-0.00168,0.0,0.19899]
[1777989518199,60.98,81302.51,19.55,-0.00169,0.0,0.20008]
[1777989523236,60.98,81298.4,19.55,-0.0017,0.0,0.20114]
[1777989528271,60.98,81295.48,19.55,-0.0017,0.0,0.2019]
[1777989533308,60.98,81296.86,19.55,-0.0017,0.0,0.20155]
[1777989535323,60.98,81307.23,19.55,-0.00167,0.0,0.19886]
[1777989537338,60.98,81318.55,19.55,-0.00165,0.0,0.19597]
[1777989542438,60.98,81308.52,19.55,-0.00167,0.0,0.19853]
[1777989547475,60.98,81301.49,19.55,-0.00169,0.0,0.20034]
[1777989550496,60.98,81316.23,19.55,-0.00165,0.0,0.19656]
[1777989555529,60.98,81323.01,19.55,-0.00164,0.0,0.19484]
[1777989560567,60.98,81321.36,19.55,-0.00164,0.0,0.19526]
[1777989565599,60.98,81321.88,19.55,-0.00164,0.0,0.19513]
[1777989570636,60.98,81320.43,19.55,-0.00164,0.0,0.1955]
[1777989575673,60.98,81319.61,19.55,-0.00164,0.0,0.19484]
[1777989580704,60.98,81311.3,19.55,-0.00166,0.0,0.19695]
[1777989585739,60.98,81310.13,19.55,-0.00166,0.0,0.19725]
[1777989590776,60.98,81302.85,19.55,-0.00168,0.0,0.19911]
[1777989593810,60.98,81292.94,19.55,-0.0017,0.0,0.20168]
[1777989598842,60.98,81285.88,19.55,-0.00172,0.0,0.20353]
[1777989603879,60.98,81274.06,19.55,-0.00175,0.0,0.20665]
[1777989604886,60.98,81250.33,19.55,-0.00181,0.0,0.21305]
[1777989607908,60.98,81231.8,19.55,-0.00186,0.0,0.21817]
[1777989611937,60.98,81212.27,19.55,-0.00191,0.0,0.22369]
[1777989614983,60.98,81193.33,19.55,-0.00196,0.0,0.22915]
[1777989615986,60.98,81180.49,19.55,-0.002,0.0,0.23292]
[1777989618000,60.98,81164.73,19.55,-0.00204,0.0,0.23763]
[1777989623033,60.98,81164.0,19.55,-0.00204,0.0,0.23785]
[1777989628069,60.98,81166.64,19.55,-0.00204,0.0,0.23706]
[1777989629075,60.98,81141.47,19.55,-0.00211,0.0,0.24473]
[1777989632312,60.98,81143.28,19.55,-0.0021,0.0,0.24314]
[1777989632405,60.98,81168.09,19.55,-0.00202,0.0,0.23562]
[1777989633508,60.98,81168.09,19.55,-0.00202,0.0,0.23562]
[1777989633581,60.98,81174.21,19.55,-0.00201,0.0,0.23379]
[1777989639265,60.98,81179.79,19.55,-0.00199,0.0,0.23214]
[1777989645197,60.98,81191.4,19.55,-0.00196,0.0,0.22873]
[1777989650236,60.98,81198.5,19.55,-0.00194,0.0,0.22667]
[1777989654268,60.98,81216.31,19.55,-0.00189,0.0,0.22158]
[1777989656275,60.98,81233.24,19.55,-0.00184,0.0,0.21683]
[1777989661310,60.98,81250.95,19.55,-0.0018,0.0,0.21196]
[1777989663325,60.98,81231.83,19.55,-0.00185,0.0,0.21722]
[1777989668358,60.98,81227.06,19.55,-0.00186,0.0,0.21855]
[1777989673393,60.98,81233.34,19.55,-0.00184,0.0,0.2168]
[1777989678430,60.98,81231.26,19.55,-0.00185,0.0,0.21738]
[1777989681454,60.98,81214.05,19.55,-0.0019,0.0,0.22222]
[1777989686485,60.98,81215.09,19.55,-0.00189,0.0,0.22192]
[1777989691519,60.98,81217.0,19.55,-0.00188,0.0,0.22043]
[1777989696559,60.98,81213.18,19.55,-0.00189,0.0,0.22151]
[1777989701597,60.98,81206.78,19.55,-0.00191,0.0,0.22333]
[1777989706635,60.98,81221.63,19.55,-0.00187,0.0,0.21913]
[1777989711669,60.98,81227.55,19.55,-0.00185,0.0,0.21747]
[1777989716704,60.98,81225.81,19.55,-0.00186,0.0,0.21796]
[1777989721740,60.98,81221.9,19.55,-0.00187,0.0,0.21905]
[1777989726774,60.98,81235.51,19.55,-0.00183,0.0,0.21526]
[1777989730819,60.98,81259.63,19.55,-0.00177,0.0,0.20869]
[1777989735843,60.98,81276.17,19.55,-0.00173,0.0,0.20429]
[1777989740878,60.98,81285.34,19.55,-0.00171,0.0,0.20188]
[1777989743898,60.98,81305.97,19.55,-0.00166,0.0,0.19657]
[1777989748934,60.98,81291.96,19.55,-0.00169,0.0,0.20016]
[1777989753969,60.98,81285.26,19.55,-0.0017,0.0,0.20102]
[1777989759004,60.98,81291.83,19.55,-0.00168,0.0,0.19932]
[1777989764050,60.98,81295.46,19.55,-0.00167,0.0,0.19838]
[1777989769078,60.98,81297.76,19.55,-0.00167,0.0,0.19779]
[1777989774113,60.98,81293.03,19.55,-0.00168,0.0,0.19901]
[1777989777134,60.98,81269.0,19.55,-0.00174,0.0,0.20528]
[1777989782169,60.98,81278.61,19.55,-0.00171,0.0,0.20275]
[1777989787207,60.98,81289.13,19.55,-0.00169,0.0,0.20001]
[1777989792244,60.98,81292.75,19.55,-0.00168,0.0,0.19908]
[1777989797280,60.98,81297.15,19.55,-0.00167,0.0,0.19795]
[1777989802314,60.98,81294.83,19.55,-0.00167,0.0,0.19854]
[1777989807350,60.98,81299.16,19.55,-0.00166,0.0,0.19743]
[1777989811382,60.98,81313.81,19.55,-0.00162,0.0,0.19286]
[1777989816414,60.98,81306.14,19.55,-0.00164,0.0,0.19479]
[1777989821450,60.98,81321.33,19.55,-0.00161,0.0,0.19098]
[1777989826333,60.98,81325.23,19.55,-0.0016,0.0,0.19001]
[1777989826485,60.98,81327.09,19.55,-0.00159,0.0,0.18955]
[1777989827491,60.98,81315.89,19.55,-0.00162,0.0,0.19233]
[1777989832527,60.98,81306.13,19.55,-0.00164,0.0,0.19479]
[1777989837561,60.98,81298.49,19.55,-0.00166,0.0,0.19673]
[1777989842599,60.98,81310.11,19.55,-0.00163,0.0,0.19379]
[1777989847631,60.98,81315.65,19.55,-0.00162,0.0,0.19239]
[1777989852667,60.98,81314.75,19.55,-0.00162,0.0,0.19262]
[1777989856696,60.98,81327.66,19.55,-0.00159,0.0,0.18941]
[1777989860158,60.98,81333.3,19.55,-0.00158,0.0,0.18802]
[1777989860843,60.98,81341.2,19.55,-0.00156,0.0,0.1861]
[1777989864755,60.98,81359.73,19.55,-0.00152,0.0,0.18165]
[1777989865367,60.98,81359.73,19.55,-0.00152,0.0,0.18165]
[1777989865761,60.98,81365.89,19.55,-0.0015,0.0,0.18019]
[1777989866768,60.98,81378.27,19.55,-0.00148,0.0,0.17729]
[1777989870573,60.98,81381.75,19.55,-0.00147,0.0,0.17648]
[1777989870915,60.98,81378.14,19.55,-0.00148,0.0,0.17732]
[1777989876854,60.98,81369.5,19.55,-0.00149,0.0,0.17853]
[1777989880981,60.98,81365.35,19.55,-0.0015,0.0,0.1795]
[1777989881873,60.98,81365.2,19.55,-0.0015,0.0,0.17954]
[1777989883433,60.98,81371.3,19.55,-0.00149,0.0,0.17811]
[1777989883886,60.98,81373.26,19.55,-0.00148,0.0,0.17765]
[1777989884066,60.98,81373.26,19.55,-0.00148,0.0,0.17765]
[1777989884896,60.98,81375.74,19.55,-0.00148,0.0,0.17707]
[1777989889929,60.98,81375.17,19.55,-0.00148,0.0,0.17721]
[1777989894963,60.98,81382.25,19.55,-0.00146,0.0,0.17557]
[1777989899999,60.98,81379.9,19.55,-0.00147,0.0,0.17611]
[1777989905034,60.98,81376.95,19.55,-0.00147,0.0,0.17679]
[1777989910069,60.98,81379.1,19.55,-0.00147,0.0,0.17629]
[1777989915104,60.98,81355.91,19.55,-0.00152,0.0,0.18174]
[1777989917219,60.98,81349.74,19.55,-0.00153,0.0,0.18321]
[1777989917222,60.98,81351.3,19.55,-0.00153,0.0,0.18283]
[1777989921680,60.98,81355.13,19.55,-0.00152,0.0,0.18192]
[1777989921772,60.98,81357.65,19.55,-0.00152,0.0,0.18132]
[1777989927187,60.98,81357.39,19.55,-0.00152,0.0,0.18138]
[1777989929201,60.98,81371.54,19.55,-0.00149,0.0,0.17805]
[1777989934238,60.98,81367.98,19.55,-0.00149,0.0,0.17808]
[1777989939272,60.98,81366.33,19.55,-0.00149,0.0,0.17846]
[1777989942720,60.98,81365.0,19.55,-0.00149,0.0,0.17877]
[1777989942815,60.98,81361.42,19.55,-0.0015,0.0,0.17961]
[1777989943304,60.98,81361.42,19.55,-0.0015,0.0,0.17961]
[1777989943403,60.98,81361.38,19.55,-0.0015,0.0,0.17962]
[1777989947301,60.98,81354.33,19.55,-0.00152,0.0,0.18129]
[1777989947373,60.98,81341.89,19.55,-0.00154,0.0,0.18427]
[1777989948816,60.98,81341.89,19.55,-0.00154,0.0,0.18427]
[1777989948856,60.98,81340.33,19.55,-0.00155,0.0,0.18464]
[1777989949135,60.98,81340.33,19.55,-0.00155,0.0,0.18464]
[1777989949563,60.98,81340.33,19.55,-0.00155,0.0,0.18464]
[1777989959413,60.98,81330.35,19.55,-0.00157,0.0,0.18706]
[1777989964448,60.98,81339.02,19.55,-0.00155,0.0,0.18496]
[1777989969488,60.98,81340.95,19.55,-0.00155,0.0,0.18449]
[1777989974585,60.98,81350.39,19.55,-0.00153,0.0,0.18223]
[1777989979620,60.98,81350.88,19.55,-0.00152,0.0,0.18211]
[1777989984655,60.98,81346.91,19.55,-0.00153,0.0,0.18306]
[1777989989690,60.98,81344.43,19.55,-0.00154,0.0,0.18366]
[1777989994725,60.98,81343.85,19.55,-0.00153,0.0,0.18297]
[1777989999760,60.98,81343.0,19.55,-0.00154,0.0,0.18317]
[1777990004795,60.98,81348.88,19.55,-0.00152,0.0,0.18177]
[1777990009830,60.98,81353.37,19.55,-0.00151,0.0,0.1807]
[1777990013858,60.98,81319.3,19.55,-0.00159,0.0,0.18893]
[1777990017885,60.98,81303.5,19.55,-0.00163,0.0,0.19286]
[1777990018452,60.98,81303.5,19.55,-0.00163,0.0,0.19286]
[1777990018895,60.98,81301.24,19.55,-0.00163,0.0,0.19343]
[1777990019198,60.98,81301.24,19.55,-0.00163,0.0,0.19343]
[1777990019900,60.98,81298.08,19.55,-0.00164,0.0,0.19423]
[1777990024936,60.98,81296.61,19.55,-0.00164,0.0,0.1946]
[1777990029970,60.98,81296.2,19.55,-0.00164,0.0,0.1947]
[1777990035009,60.98,81295.98,19.55,-0.00164,0.0,0.19476]
[1777990039036,60.98,81277.2,19.55,-0.00169,0.0,0.19957]
[1777990041064,60.98,81265.54,19.55,-0.00172,0.0,0.2026]
[1777990046100,60.98,81271.61,19.55,-0.0017,0.0,0.20102]
[1777990051134,60.98,81282.89,19.55,-0.00167,0.0,0.19722]
[1777990056170,60.98,81251.57,19.55,-0.00174,0.0,0.20539]
[1777990057177,60.98,81240.35,19.55,-0.00177,0.0,0.20839]
[1777990059193,60.98,81224.49,19.55,-0.00181,0.0,0.2127]
[1777990064226,60.98,81215.28,19.55,-0.00184,0.0,0.21523]
[1777990069262,60.98,81217.69,19.55,-0.00183,0.0,0.21457]
[1777990074297,60.98,81203.85,19.55,-0.00187,0.0,0.21842]
[1777990079331,60.98,81211.75,19.55,-0.00185,0.0,0.21621]
[1777990084367,60.98,81221.81,19.55,-0.00182,0.0,0.21343]
[1777990089402,60.98,81220.46,19.55,-0.00182,0.0,0.2138]
[1777990094437,60.98,81222.66,19.55,-0.00182,0.0,0.2132]
[1777990098752,60.98,81221.45,19.55,-0.00182,0.0,0.21353]
[1777990098851,60.98,81224.4,19.55,-0.00181,0.0,0.21272]
[1777990100194,60.98,81224.31,19.55,-0.00181,0.0,0.21275]
[1777990100484,60.98,81235.42,19.55,-0.00178,0.0,0.20972]
[1777990102559,60.98,81252.71,19.55,-0.00174,0.0,0.20509]
[1777990104515,60.98,81272.39,19.55,-0.00169,0.0,0.19993]
[1777990106523,60.98,81291.38,19.55,-0.00165,0.0,0.19506]
[1777990110554,60.98,81275.98,19.55,-0.00168,0.0,0.199]
[1777990114581,60.98,81296.64,19.55,-0.00163,0.0,0.19286]
[1777990118609,60.98,81307.66,19.55,-0.0016,0.0,0.19011]
[1777990122695,60.98,81282.49,19.55,-0.00166,0.0,0.19645]
[1777990128677,60.98,81283.5,19.55,-0.00166,0.0,0.19619]
[1777990132767,60.98,81268.9,19.55,-0.00169,0.0,0.19994]
[1777990138749,60.98,81265.61,19.55,-0.0017,0.0,0.2008]
[1777990143781,60.98,81264.06,19.55,-0.00171,0.0,0.2012]
[1777990148818,60.98,81264.9,19.55,-0.0017,0.0,0.20098]
[1777990153853,60.98,81263.12,19.55,-0.00171,0.0,0.20145]
[1777990158890,60.98,81263.12,19.55,-0.00171,0.0,0.20145]
[1777990163922,60.98,81263.24,19.55,-0.00171,0.0,0.20142]
[1777990165937,60.98,81238.94,19.55,-0.00177,0.0,0.20785]
[1777990166944,60.98,81226.39,19.55,-0.0018,0.0,0.21125]
[1777990171986,60.98,81221.2,19.55,-0.00181,0.0,0.21174]
[1777990177021,60.98,81224.11,19.55,-0.0018,0.0,0.21094]
[1777990182055,60.98,81229.44,19.55,-0.00178,0.0,0.2095]
[1777990187092,60.98,81230.78,19.55,-0.00178,0.0,0.20913]
[1777990192128,60.98,81225.9,19.55,-0.00179,0.0,0.21046]
[1777990197163,60.98,81221.28,19.55,-0.00181,0.0,0.21172]
[1777990200187,60.98,81234.47,19.55,-0.00177,0.0,0.20814]
[1777990203272,60.98,81249.54,19.55,-0.00173,0.0,0.20412]
[1777990209246,60.98,81254.93,19.55,-0.00172,0.0,0.2027]
[1777990214282,60.98,81257.57,19.55,-0.00171,0.0,0.20201]
[1777990219323,60.98,81262.88,19.55,-0.0017,0.0,0.20062]
[1777990220327,60.98,81275.39,19.55,-0.00167,0.0,0.19739]
[1777990221338,60.98,81286.41,19.55,-0.00164,0.0,0.19458]
[1777990224355,60.98,81297.06,19.55,-0.00162,0.0,0.1919]
[1777990229389,60.98,81290.03,19.55,-0.00164,0.0,0.19366]
[1777990234424,60.98,81291.5,19.55,-0.00162,0.0,0.19243]
[1777990237445,60.98,81279.63,19.55,-0.00165,0.0,0.19543]
[1777990242480,60.98,81275.29,19.55,-0.00166,0.0,0.19653]
[1777990247515,60.98,81274.8,19.55,-0.00166,0.0,0.19666]
[1777990250536,60.98,81258.93,19.55,-0.0017,0.0,0.20076]
[1777990253629,60.98,81238.28,19.55,-0.00175,0.0,0.20621]
[1777990255586,60.98,81224.02,19.55,-0.00179,0.0,0.21004]
[1777990260621,60.98,81218.46,19.55,-0.0018,0.0,0.21156]
[1777990265656,60.98,81225.87,19.55,-0.00179,0.0,0.20954]
[1777990270694,60.98,81229.66,19.55,-0.00178,0.0,0.20852]
[1777990275726,60.98,81231.52,19.55,-0.00177,0.0,0.20802]
[1777990280762,60.98,81227.08,19.55,-0.00178,0.0,0.20921]
[1777990283252,60.98,81226.75,19.55,-0.00178,0.0,0.2093]
[1777990283287,60.98,81197.88,19.55,-0.00186,0.0,0.21724]
[1777990283878,60.98,81197.88,19.55,-0.00186,0.0,0.21724]
[1777990283979,60.98,81196.52,19.55,-0.00186,0.0,0.21762]
[1777990284588,60.98,81196.52,19.55,-0.00186,0.0,0.21762]
[1777990284789,60.98,81196.52,19.55,-0.00186,0.0,0.21762]
[1777990286002,60.98,81196.52,19.55,-0.00186,0.0,0.21762]
[1777990286104,60.98,81199.26,19.55,-0.00186,0.0,0.21686]
[1777990288813,60.98,81193.26,19.55,-0.00187,0.0,0.21854]
[1777990288858,60.98,81169.52,19.55,-0.00194,0.0,0.2253]
[1777990293917,60.98,81171.61,19.55,-0.00192,0.0,0.22373]
[1777990297879,60.98,81176.69,19.55,-0.00191,0.0,0.22227]
[1777990297978,60.98,81182.45,19.55,-0.00189,0.0,0.22063]
[1777990302388,60.98,81180.88,19.55,-0.0019,0.0,0.22108]
[1777990302918,60.98,81180.45,19.55,-0.0019,0.0,0.2212]
[1777990307952,60.98,81179.34,19.55,-0.0019,0.0,0.22152]
[1777990312988,60.98,81187.78,19.55,-0.00188,0.0,0.21913]
[1777990318023,60.98,81196.84,19.55,-0.00185,0.0,0.21659]
[1777990321051,60.98,81207.06,19.55,-0.00183,0.0,0.21375]
[1777990322061,60.98,81222.02,19.55,-0.00179,0.0,0.20966]
[1777990327088,60.98,81229.89,19.55,-0.00177,0.0,0.20754]
[1777990329300,60.98,81229.09,19.55,-0.00177,0.0,0.20775]
[1777990329361,60.98,81229.48,19.55,-0.00177,0.0,0.20765]
[1777990335143,60.98,81228.94,19.55,-0.00177,0.0,0.20779]
[1777990338165,60.98,81239.35,19.55,-0.00174,0.0,0.20501]
[1777990343200,60.98,81235.13,19.55,-0.00175,0.0,0.20614]
[1777990348235,60.98,81238.54,19.55,-0.00175,0.0,0.20523]
[1777990353273,60.98,81247.38,19.55,-0.00172,0.0,0.20199]
[1777990358308,60.98,81253.47,19.55,-0.0017,0.0,0.2004]
[1777990363343,60.98,81265.02,19.55,-0.00167,0.0,0.19741]
[1777990366377,60.98,81296.03,19.55,-0.0016,0.0,0.18958]
[1777990371405,60.98,81302.36,19.55,-0.00159,0.0,0.18802]
[1777990375437,60.98,81286.87,19.55,-0.00162,0.0,0.19186]
[1777990376207,60.98,81286.87,19.55,-0.00162,0.0,0.19186]
[1777990376443,60.98,81283.67,19.55,-0.00163,0.0,0.19267]
[1777990376762,60.98,81283.67,19.55,-0.00163,0.0,0.19267]
[1777990377450,60.98,81283.39,19.55,-0.00163,0.0,0.19274]
[1777990382489,60.98,81285.13,19.55,-0.00163,0.0,0.1923]
[1777990387521,60.98,81285.53,19.55,-0.00162,0.0,0.1922]
[1777990392558,60.98,81283.91,19.55,-0.00163,0.0,0.19261]
[1777990394633,60.98,81297.69,19.55,-0.0016,0.0,0.18917]
[1777990399605,60.98,81308.41,19.55,-0.00157,0.0,0.18654]
[1777990404709,60.98,81305.12,19.55,-0.00158,0.0,0.18734]
[1777990410685,60.98,81302.07,19.55,-0.00159,0.0,0.18809]
[1777990412934,60.98,81302.11,19.55,-0.00158,0.0,0.18723]
[1777990413046,60.98,81302.68,19.55,-0.00158,0.0,0.18709]
[1777990414155,60.98,81302.68,19.55,-0.00158,0.0,0.18709]
[1777990414489,60.98,81266.44,19.55,-0.00166,0.0,0.19617]
[1777990415133,60.98,81266.44,19.55,-0.00166,0.0,0.19617]
[1777990415315,60.98,81266.44,19.55,-0.00166,0.0,0.19617]
[1777990415363,60.98,81208.27,19.55,-0.00181,0.0,0.21155]
[1777990417217,60.98,81208.27,19.55,-0.00181,0.0,0.21155]
[1777990417259,60.98,81104.53,19.55,-0.0021,0.0,0.24166]
[1777990418770,60.98,81130.56,19.55,-0.00202,0.0,0.23377]
[1777990419781,60.98,81164.62,19.55,-0.00192,0.0,0.22379]
[1777990420908,60.98,81164.62,19.55,-0.00192,0.0,0.22379]
[1777990420935,60.98,81186.81,19.55,-0.00186,0.0,0.21749]
[1777990423806,60.98,81199.29,19.55,-0.00183,0.0,0.21402]
[1777990424869,60.98,81222.98,19.55,-0.00177,0.0,0.20756]
[1777990426842,60.98,81212.26,19.55,-0.0018,0.0,0.21046]
[1777990428858,60.98,81222.94,19.55,-0.00177,0.0,0.20757]
[1777990434309,60.98,81228.04,19.55,-0.00176,0.0,0.2062]
[1777990434418,60.98,81232.4,19.55,-0.00175,0.0,0.20504]
[1777990434943,60.98,81173.51,19.55,-0.0019,0.0,0.22125]
[1777990438719,60.98,81180.0,19.55,-0.00188,0.0,0.21941]
[1777990438928,60.98,81195.21,19.55,-0.00184,0.0,0.21515]
[1777990442970,60.98,81163.51,19.55,-0.00193,0.0,0.22411]
[1777990448007,60.98,81162.07,19.55,-0.00193,0.0,0.22452]
[1777990451019,60.98,81175.1,19.55,-0.0019,0.0,0.22079]
[1777990454047,60.98,81186.33,19.55,-0.00187,0.0,0.21763]
[1777990459127,60.98,81186.95,19.55,-0.00186,0.0,0.21745]
[1777990461093,60.98,81174.56,19.55,-0.0019,0.0,0.22095]
[1777990463113,60.98,81161.24,19.55,-0.00193,0.0,0.22476]
[1777990468143,60.98,81160.49,19.55,-0.00194,0.0,0.22498]
[1777990473178,60.98,81161.3,19.55,-0.00193,0.0,0.22377]
[1777990475200,60.98,81134.75,19.55,-0.002,0.0,0.23152]
[1777990477213,60.98,81115.13,19.55,-0.00206,0.0,0.2374]
[1777990481243,60.98,81098.62,19.55,-0.0021,0.0,0.24245]
[1777990485273,60.98,81076.04,19.55,-0.00217,0.0,0.24951]
[1777990488292,60.98,81061.5,19.55,-0.00222,0.0,0.25415]
[1777990491311,60.98,81072.42,19.55,-0.00218,0.0,0.25066]
[1777990496347,60.98,81074.86,19.55,-0.00218,0.0,0.24989]
[1777990498360,60.98,81092.74,19.55,-0.00212,0.0,0.24427]
[1777990500381,60.98,81075.73,19.55,-0.00217,0.0,0.24961]
[1777990503402,60.98,81058.65,19.55,-0.00223,0.0,0.25507]
[1777990507434,60.98,81040.56,19.55,-0.00228,0.0,0.26097]
[1777990509445,60.98,81020.57,19.55,-0.00235,0.0,0.26763]
[1777990510455,60.98,80999.74,19.55,-0.00242,0.0,0.27473]
[1777990512471,60.98,80987.89,19.55,-0.00246,0.0,0.27885]
[1777990515559,60.98,80976.55,19.55,-0.0025,0.0,0.28283]
[1777990520554,60.98,80959.31,19.55,-0.00256,0.0,0.28899]
[1777990525641,60.98,80961.28,19.55,-0.00255,0.0,0.28828]
[1777990531667,60.98,80965.16,19.55,-0.00253,0.0,0.28571]
[1777990532708,60.98,80937.12,19.55,-0.00263,0.0,0.29587]
[1777990537732,60.98,80953.09,19.55,-0.00257,0.0,0.29004]
[1777990540759,60.98,80926.62,19.55,-0.00267,0.0,0.29976]
[1777990545814,60.98,80957.91,19.55,-0.00255,0.0,0.28831]
[1777990548824,60.98,80978.9,19.55,-0.00248,0.0,0.28084]
[1777990549834,60.98,80999.73,19.55,-0.00241,0.0,0.2736]
[1777990550838,60.98,81024.29,19.55,-0.00233,0.0,0.26527]
[1777990554866,60.98,81010.07,19.55,-0.00238,0.0,0.27006]
[1777990555885,60.98,81036.8,19.55,-0.00229,0.0,0.26111]
[1777990557889,60.98,81050.26,19.55,-0.00224,0.0,0.25671]
[1777990561918,60.98,81035.19,19.55,-0.00229,0.0,0.26165]
[1777990564943,60.98,81013.18,19.55,-0.00236,0.0,0.26901]
[1777990569980,60.98,81019.4,19.55,-0.00234,0.0,0.26691]
[1777990571998,60.98,81049.28,19.55,-0.00225,0.0,0.25703]
[1777990577054,60.98,81053.69,19.55,-0.00223,0.0,0.2556]
[1777990582093,60.98,81052.85,19.55,-0.00224,0.0,0.25587]
[1777990585115,60.98,81036.35,19.55,-0.00229,0.0,0.26126]
[1777990587148,60.98,81024.05,19.55,-0.00233,0.0,0.26535]
[1777990589149,60.98,81009.89,19.55,-0.00238,0.0,0.27012]
[1777990591164,60.98,81026.03,19.55,-0.00231,0.0,0.26358]
[1777990594185,60.98,81051.77,19.55,-0.00223,0.0,0.25514]
[1777990595192,60.98,81063.49,19.55,-0.00219,0.0,0.25137]
[1777990598213,60.98,81048.22,19.55,-0.00224,0.0,0.25629]
[1777990602242,60.98,81067.52,19.55,-0.00218,0.0,0.25009]
[1777990604255,60.98,81081.95,19.55,-0.00214,0.0,0.24554]
[1777990609290,60.98,81094.86,19.55,-0.0021,0.0,0.24154]
[1777990614326,60.98,81097.71,19.55,-0.00209,0.0,0.24066]
[1777990617348,60.98,81111.51,19.55,-0.00205,0.0,0.23646]
[1777990619365,60.98,81127.77,19.55,-0.002,0.0,0.23159]
[1777990620379,60.98,81143.62,19.55,-0.00196,0.0,0.22693]
[1777990623394,60.98,81127.12,19.55,-0.002,0.0,0.23178]
[1777990627418,60.98,81110.71,19.55,-0.00205,0.0,0.2367]
[1777990632456,60.98,81126.64,19.55,-0.00201,0.0,0.23192]
[1777990634468,60.98,81114.15,19.55,-0.00204,0.0,0.23566]
[1777990636488,60.98,81128.6,19.55,-0.002,0.0,0.23134]
[1777990640515,60.98,81140.38,19.55,-0.00197,0.0,0.22787]
[1777990645549,60.98,81137.75,19.55,-0.00197,0.0,0.22864]
[1777990646566,60.98,81151.62,19.55,-0.00194,0.0,0.22461]
[1777990651592,60.98,81162.66,19.55,-0.0019,0.0,0.22047]
[1777990656629,60.98,81166.54,19.55,-0.00189,0.0,0.21937]
[1777990661661,60.98,81168.96,19.55,-0.00188,0.0,0.21869]
[1777990666699,60.98,81166.45,19.55,-0.00189,0.0,0.2194]
[1777990671731,60.98,81162.97,19.55,-0.0019,0.0,0.22038]
[1777990674756,60.98,81139.32,19.55,-0.00196,0.0,0.22719]
[1777990679787,60.98,81146.51,19.55,-0.00194,0.0,0.2251]
[1777990683817,60.98,81157.38,19.55,-0.00191,0.0,0.22198]
[1777990688852,60.98,81155.25,19.55,-0.00192,0.0,0.22259]
[1777990689858,60.98,81143.95,19.55,-0.00195,0.0,0.22585]
[1777990692878,60.98,81121.7,19.55,-0.00201,0.0,0.23239]
[1777990697913,60.98,81112.06,19.55,-0.00204,0.0,0.23527]
[1777990702949,60.98,81117.03,19.55,-0.00202,0.0,0.23378]
[1777990706423,60.98,81116.15,19.55,-0.00203,0.0,0.23405]
[1777990706511,60.98,81081.95,19.55,-0.00213,0.0,0.24449]
[1777990707178,60.98,81081.95,19.55,-0.00213,0.0,0.24449]
[1777990707192,60.98,81047.88,19.55,-0.00223,0.0,0.25531]
[1777990710068,60.98,81003.29,19.55,-0.00238,0.0,0.27011]
[1777990712057,60.98,81038.41,19.55,-0.00225,0.0,0.2573]
[1777990715100,60.98,81006.69,19.55,-0.00236,0.0,0.26783]
[1777990717104,60.98,80990.22,19.55,-0.00241,0.0,0.27344]
[1777990718139,60.98,81008.66,19.55,-0.00235,0.0,0.26716]
[1777990723218,60.98,80988.52,19.55,-0.00242,0.0,0.27403]
[1777990724185,60.98,80966.26,19.55,-0.00249,0.0,0.28179]
[1777990729229,60.98,80983.16,19.55,-0.00244,0.0,0.27588]
[1777990731249,60.98,80966.05,19.55,-0.0025,0.0,0.28187]
[1777990736284,60.98,80968.04,19.55,-0.00249,0.0,0.28116]
[1777990739303,60.98,80980.4,19.55,-0.00245,0.0,0.27684]
[1777990743332,60.98,80968.71,19.55,-0.00249,0.0,0.28093]
[1777990746361,60.98,80955.65,19.55,-0.00253,0.0,0.28556]
[1777990751411,60.98,80964.69,19.55,-0.0025,0.0,0.28235]
[1777990753424,60.98,80984.19,19.55,-0.00243,0.0,0.27552]
[1777990754427,60.98,81004.76,19.55,-0.00236,0.0,0.26848]
[1777990755435,60.98,81019.77,19.55,-0.00231,0.0,0.26344]
[1777990760470,60.98,81016.24,19.55,-0.00233,0.0,0.26462]
[1777990765504,60.98,81022.72,19.55,-0.0023,0.0,0.26246]
[1777990767518,60.98,81008.65,19.55,-0.00235,0.0,0.26717]
[1777990772552,60.98,81001.48,19.55,-0.00236,0.0,0.26846]
[1777990776602,60.98,80989.85,19.55,-0.0024,0.0,0.27243]
[1777990778602,60.98,81003.68,19.55,-0.00236,0.0,0.26772]
[1777990783631,60.98,81004.7,19.55,-0.00235,0.0,0.26738]
[1777990787659,60.98,80988.64,19.55,-0.00241,0.0,0.27284]
[1777990792695,60.98,80989.54,19.55,-0.0024,0.0,0.27253]
[1777990797736,60.98,80986.04,19.55,-0.00242,0.0,0.27374]
[1777990799744,60.98,81008.22,19.55,-0.00234,0.0,0.26619]
[1777990801761,60.98,80995.94,19.55,-0.00238,0.0,0.27035]
[1777990803776,60.98,80976.96,19.55,-0.00245,0.0,0.27688]
[1777990808808,60.98,80984.78,19.55,-0.00242,0.0,0.27417]
[1777990810825,60.98,80973.1,19.55,-0.00246,0.0,0.27823]
[1777990811829,60.98,80961.92,19.55,-0.0025,0.0,0.28216]
[1777990816868,60.98,80973.09,19.55,-0.00246,0.0,0.27823]
[1777990821899,60.98,80973.12,19.55,-0.00246,0.0,0.27822]
[1777990825930,60.98,80990.35,19.55,-0.0024,0.0,0.27226]
[1777990830963,60.98,80993.79,19.55,-0.00239,0.0,0.27108]
[1777990835997,60.98,80990.21,19.55,-0.00239,0.0,0.27116]
[1777990841035,60.98,80997.0,19.55,-0.00237,0.0,0.26885]
[1777990843389,60.98,81003.66,19.55,-0.00235,0.0,0.2666]
[1777990843899,60.98,81003.66,19.55,-0.00235,0.0,0.2666]
[1777990844072,60.98,80990.62,19.55,-0.00239,0.0,0.27102]
[1777990845074,60.98,80977.73,19.55,-0.00244,0.0,0.27546]
[1777990848096,60.98,80967.35,19.55,-0.00247,0.0,0.27908]
[1777990849105,60.98,80947.54,19.55,-0.00254,0.0,0.2861]
[1777990854138,60.98,80942.05,19.55,-0.00256,0.0,0.28807]
[1777990858082,60.98,80952.48,19.55,-0.00252,0.0,0.28433]
[1777990862083,60.98,80950.88,19.55,-0.00253,0.0,0.2849]
[1777990862103,60.98,80923.46,19.55,-0.00263,0.0,0.29484]
[1777990864219,60.98,80939.94,19.55,-0.00257,0.0,0.28883]
[1777990868249,60.98,80921.49,19.55,-0.00263,0.0,0.29557]
[1777990871273,60.98,80910.47,19.55,-0.00268,0.0,0.29965]
[1777990875302,60.98,80921.15,19.55,-0.00264,0.0,0.29569]
[1777990877318,60.98,80932.14,19.55,-0.0026,0.0,0.29166]
[1777990879330,60.98,80951.73,19.55,-0.00253,0.0,0.2846]
[1777990880337,60.98,80965.74,19.55,-0.00248,0.0,0.27964]
[1777990885379,60.98,80974.37,19.55,-0.00245,0.0,0.27663]
[1777990889406,60.98,80961.55,19.55,-0.00249,0.0,0.28112]
[1777990894484,60.98,80956.67,19.55,-0.0025,0.0,0.28167]
[1777990899503,60.98,80951.31,19.55,-0.00252,0.0,0.28357]
[1777990901521,60.98,80964.49,19.55,-0.00247,0.0,0.27892]
[1777990902525,60.98,80951.62,19.55,-0.00252,0.0,0.28346]
[1777990906554,60.98,80963.24,19.55,-0.00247,0.0,0.27936]
[1777990911607,60.98,80965.06,19.55,-0.00247,0.0,0.27872]
[1777990916624,60.98,80973.22,19.55,-0.00244,0.0,0.27587]
[1777990921661,60.98,80980.05,19.55,-0.00242,0.0,0.27351]
[1777990924683,60.98,80994.8,19.55,-0.00237,0.0,0.26847]
[1777990928712,60.98,81015.75,19.55,-0.0023,0.0,0.26145]
[1777990930732,60.98,81026.67,19.55,-0.00226,0.0,0.25786]
[1777990932747,60.98,81042.58,19.55,-0.00221,0.0,0.2527]
[1777990933755,60.98,81061.51,19.55,-0.00215,0.0,0.24668]
[1777990935764,60.98,81072.16,19.55,-0.00212,0.0,0.24335]
[1777990938790,60.98,81060.01,19.55,-0.00216,0.0,0.24716]
[1777990943821,60.98,81057.37,19.55,-0.00217,0.0,0.24799]
[1777990946843,60.98,81074.3,19.55,-0.00212,0.0,0.24269]
[1777990951877,60.98,81079.8,19.55,-0.00209,0.0,0.23995]
[1777990956913,60.98,81077.64,19.55,-0.0021,0.0,0.24062]
[1777990959940,60.98,81090.52,19.55,-0.00206,0.0,0.23668]
[1777990964998,60.98,81099.76,19.55,-0.00203,0.0,0.23389]
[1777990970016,60.98,81096.82,19.55,-0.00204,0.0,0.23478]
[1777990974065,60.98,81117.2,19.55,-0.00198,0.0,0.22871]
[1777990976063,60.98,81147.51,19.55,-0.0019,0.0,0.21994]
[1777990978076,60.98,81132.0,19.55,-0.00194,0.0,0.22439]
[1777990983131,60.98,81140.63,19.55,-0.00192,0.0,0.22191]
[1777990985135,60.98,81153.82,19.55,-0.00188,0.0,0.21816]
[1777990989159,60.98,81143.2,19.55,-0.00191,0.0,0.22117]
[1777990994192,60.98,81152.31,19.55,-0.00188,0.0,0.21858]
[1777990996207,60.98,81165.71,19.55,-0.00185,0.0,0.21483]
[1777991001243,60.98,81165.32,19.55,-0.00185,0.0,0.21493]
[1777991004262,60.98,81151.45,19.55,-0.00189,0.0,0.21883]
[1777991007285,60.98,81165.56,19.55,-0.00185,0.0,0.21487]
[1777991011313,60.98,81186.21,19.55,-0.00179,0.0,0.20826]
[1777991016350,60.98,81170.52,19.55,-0.00183,0.0,0.21255]
[1777991018238,60.98,81157.1,19.55,-0.00186,0.0,0.21628]
[1777991023398,60.98,81169.6,19.55,-0.00183,0.0,0.2128]
[1777991028432,60.98,81177.36,19.55,-0.00181,0.0,0.21067]
[1777991033466,60.98,81159.57,19.55,-0.00186,0.0,0.21559]
[1777991038503,60.98,81159.2,19.55,-0.00186,0.0,0.21569]
[1777991043538,60.98,81160.36,19.55,-0.00185,0.0,0.21537]
[1777991048575,60.98,81166.25,19.55,-0.00184,0.0,0.21373]
[1777991053610,60.98,81166.25,19.55,-0.00184,0.0,0.21373]
[1777991058644,60.98,81164.76,19.55,-0.00184,0.0,0.21414]
[1777991063679,60.98,81175.67,19.55,-0.00181,0.0,0.21113]
[1777991068723,60.98,81187.86,19.55,-0.00178,0.0,0.20781]
[1777991070732,60.98,81202.2,19.55,-0.00175,0.0,0.20397]
[1777991075769,60.98,81196.35,19.55,-0.00175,0.0,0.20461]
[1777991080805,60.98,81197.44,19.55,-0.00175,0.0,0.20432]
[1777991085841,60.98,81187.51,19.55,-0.00178,0.0,0.20698]
[1777991090893,60.98,81194.52,19.55,-0.00176,0.0,0.2051]
[1777991095917,60.98,81193.97,19.55,-0.00176,0.0,0.20525]
[1777991100952,60.98,81195.74,19.55,-0.00175,0.0,0.20477]
[1777991103986,60.98,81215.04,19.55,-0.00171,0.0,0.19968]
[1777991104987,60.98,81230.09,19.55,-0.00167,0.0,0.19578]
[1777991107002,60.98,81219.49,19.55,-0.0017,0.0,0.19852]
[1777991109016,60.98,81231.65,19.55,-0.00167,0.0,0.19538]
[1777991112038,60.98,81244.71,19.55,-0.00163,0.0,0.19206]
[1777991115076,60.98,81258.51,19.55,-0.0016,0.0,0.18861]
[1777991117075,60.98,81277.74,19.55,-0.00156,0.0,0.18389]
[1777991121104,60.98,81264.77,19.55,-0.00159,0.0,0.18706]
[1777991126139,60.98,81269.13,19.55,-0.00158,0.0,0.18599]
[1777991131176,60.98,81260.58,19.55,-0.00159,0.0,0.18724]
[1777991136211,60.98,81260.13,19.55,-0.00159,0.0,0.18735]
[1777991141247,60.98,81251.88,19.55,-0.00161,0.0,0.1894]
[1777991146282,60.98,81248.57,19.55,-0.00162,0.0,0.19023]
[1777991150313,60.98,81236.54,19.55,-0.00165,0.0,0.19326]
[1777991152330,60.98,81224.53,19.55,-0.00168,0.0,0.19633]
[1777991156355,60.98,81236.06,19.55,-0.00165,0.0,0.19338]
[1777991161394,60.98,81235.11,19.55,-0.00165,0.0,0.19362]
[1777991165419,60.98,81245.76,19.55,-0.00162,0.0,0.19093]
[1777991170454,60.98,81251.43,19.55,-0.00161,0.0,0.18951]
[1777991175488,60.98,81251.39,19.55,-0.00161,0.0,0.18952]
[1777991180524,60.98,81253.46,19.55,-0.00161,0.0,0.18901]
[1777991185559,60.98,81263.71,19.55,-0.00158,0.0,0.18647]
[1777991189436,60.98,81279.2,19.55,-0.00155,0.0,0.1827]
[1777991194623,60.98,81282.89,19.55,-0.00153,0.0,0.18098]
[1777991199657,60.98,81276.13,19.55,-0.00155,0.0,0.1826]
[1777991204692,60.98,81270.4,19.55,-0.00156,0.0,0.18399]
[1777991208721,60.98,81259.86,19.55,-0.00158,0.0,0.18657]
[1777991213764,60.98,81261.77,19.55,-0.00158,0.0,0.1861]
[1777991218791,60.98,81267.22,19.55,-0.00157,0.0,0.18477]
[1777991223833,60.98,81279.25,19.55,-0.00154,0.0,0.18185]
[1777991224835,60.98,81300.58,19.55,-0.00149,0.0,0.17679]
[1777991229869,60.98,81300.64,19.55,-0.00149,0.0,0.17678]
[1777991233897,60.98,81289.21,19.55,-0.00152,0.0,0.17947]
[1777991238937,60.98,81288.66,19.55,-0.00152,0.0,0.1796]
[1777991240947,60.98,81300.24,19.55,-0.00149,0.0,0.17687]
[1777991245983,60.98,81289.2,19.55,-0.00152,0.0,0.17947]
[1777991251017,60.98,81294.16,19.55,-0.0015,0.0,0.17748]
[1777991255044,60.98,81309.82,19.55,-0.00147,0.0,0.17383]
[1777991258066,60.98,81322.57,19.55,-0.00144,0.0,0.1709]
[1777991260079,60.98,81334.53,19.55,-0.00141,0.0,0.1682]
[1777991263100,60.98,81345.49,19.55,-0.00139,0.0,0.16576]
[1777991268136,60.98,81343.55,19.55,-0.00139,0.0,0.16619]
[1777991273170,60.98,81338.13,19.55,-0.00141,0.0,0.1674]
[1777991278206,60.98,81334.43,19.55,-0.00141,0.0,0.16822]
[1777991283256,60.98,81330.89,19.55,-0.00142,0.0,0.16902]
[1777991284256,60.98,81317.96,19.55,-0.00145,0.0,0.17196]
[1777991286272,60.98,81303.44,19.55,-0.00148,0.0,0.17531]
[1777991291308,60.98,81300.81,19.55,-0.00149,0.0,0.17592]
[1777991295336,60.98,81313.77,19.55,-0.00146,0.0,0.17292]
[1777991297519,60.98,81312.37,19.55,-0.00146,0.0,0.17324]
[1777991297564,60.98,81310.69,19.55,-0.00146,0.0,0.17363]
[1777991303392,60.98,81308.69,19.55,-0.00147,0.0,0.17409]
[1777991308430,60.98,81308.88,19.55,-0.00147,0.0,0.17404]
[1777991313463,60.98,81311.07,19.55,-0.00146,0.0,0.17273]
[1777991315478,60.98,81324.23,19.55,-0.00143,0.0,0.16973]
[1777991317547,60.98,81331.94,19.55,-0.00141,0.0,0.168]
[1777991317645,60.98,81346.04,19.55,-0.00138,0.0,0.16486]
[1777991318099,60.98,81346.04,19.55,-0.00138,0.0,0.16486]
[1777991318498,60.98,81346.04,19.55,-0.00138,0.0,0.16486]
[1777991323534,60.98,81353.28,19.55,-0.00137,0.0,0.16327]
[1777991328568,60.98,81359.4,19.55,-0.00136,0.0,0.16194]
[1777991333609,60.98,81362.49,19.55,-0.00135,0.0,0.16127]
[1777991338639,60.98,81366.49,19.55,-0.00134,0.0,0.16041]
[1777991343675,60.98,81356.76,19.55,-0.00136,0.0,0.16252]
[1777991346460,60.98,81357.99,19.55,-0.00136,0.0,0.16225]
[1777991346498,60.98,81355.85,19.55,-0.00136,0.0,0.16271]
[1777991347138,60.98,81355.85,19.55,-0.00136,0.0,0.16271]
[1777991347163,60.98,81355.85,19.55,-0.00136,0.0,0.16271]
[1777991347813,60.98,81353.43,19.55,-0.00137,0.0,0.16324]
[1777991347883,60.98,81352.18,19.55,-0.00137,0.0,0.16351]
[1777991353810,60.98,81355.24,19.55,-0.00136,0.0,0.16285]
[1777991353900,60.98,81360.13,19.55,-0.00135,0.0,0.16178]
[1777991360179,60.98,81355.12,19.55,-0.00136,0.0,0.16287]
[1777991360656,60.98,81353.63,19.55,-0.00137,0.0,0.1632]
[1777991362455,60.98,81353.63,19.55,-0.00137,0.0,0.1632]
[1777991362549,60.98,81351.81,19.55,-0.00137,0.0,0.1636]
[1777991367842,60.98,81349.31,19.55,-0.00138,0.0,0.16414]
[1777991370108,60.98,81355.72,19.55,-0.00136,0.0,0.16274]
[1777991370136,60.98,81360.29,19.55,-0.00135,0.0,0.16175]
[1777991372107,60.98,81360.86,19.55,-0.00135,0.0,0.16163]
[1777991372206,60.98,81371.0,19.55,-0.00133,0.0,0.15869]
[1777991372795,60.98,81371.0,19.55,-0.00133,0.0,0.15869]
[1777991372882,60.98,81370.84,19.55,-0.00133,0.0,0.15872]
[1777991377912,60.98,81372.94,19.55,-0.00132,0.0,0.15828]
[1777991379925,60.98,81394.3,19.55,-0.00128,0.0,0.15379]
[1777991384961,60.98,81391.11,19.55,-0.00129,0.0,0.15446]
[1777991389996,60.98,81398.6,19.55,-0.00127,0.0,0.15291]
[1777991393555,60.98,81396.13,19.55,-0.00128,0.0,0.15342]
[1777991393632,60.98,81394.26,19.55,-0.00128,0.0,0.1538]
[1777991396042,60.98,81378.49,19.55,-0.00131,0.0,0.1571]
[1777991398054,60.98,81364.6,19.55,-0.00134,0.0,0.16006]
[1777991403089,60.98,81371.06,19.55,-0.00133,0.0,0.15868]
[1777991408124,60.98,81374.35,19.55,-0.00132,0.0,0.15798]
[1777991411145,60.98,81391.86,19.55,-0.00129,0.0,0.1543]
[1777991416179,60.98,81398.58,19.55,-0.00127,0.0,0.15291]
[1777991421215,60.98,81394.9,19.55,-0.00128,0.0,0.15367]
[1777991426250,60.98,81395.55,19.55,-0.00128,0.0,0.15354]
[1777991431286,60.98,81397.04,19.55,-0.00127,0.0,0.1525]
[1777991435314,60.98,81418.38,19.55,-0.00123,0.0,0.14816]
[1777991440348,60.98,81423.76,19.55,-0.00122,0.0,0.14709]
[1777991444376,60.98,81437.15,19.55,-0.0012,0.0,0.14444]
[1777991446389,60.98,81448.14,19.55,-0.00118,0.0,0.1423]
[1777991451428,60.98,81440.65,19.55,-0.00119,0.0,0.14376]
[1777991453439,60.98,81430.06,19.55,-0.00121,0.0,0.14584]
[1777991458476,60.98,81430.08,19.55,-0.00121,0.0,0.14583]
[1777991462504,60.98,81413.8,19.55,-0.00124,0.0,0.14908]
[1777991466531,60.98,81403.24,19.55,-0.00126,0.0,0.15123]
[1777991469557,60.98,81391.88,19.55,-0.00128,0.0,0.15356]
[1777991474668,60.98,81387.07,19.55,-0.00129,0.0,0.15456]
[1777991475675,60.98,81374.9,19.55,-0.00131,0.0,0.15711]
[1777991480710,60.98,81378.68,19.55,-0.00131,0.0,0.15632]
[1777991484738,60.98,81389.23,19.55,-0.00129,0.0,0.15411]
[1777991489773,60.98,81382.8,19.55,-0.0013,0.0,0.15545]
[1777991492800,60.98,81363.9,19.55,-0.00133,0.0,0.1587]
[1777991494808,60.98,81377.97,19.55,-0.0013,0.0,0.15572]
[1777991495816,60.98,81393.37,19.55,-0.00127,0.0,0.15252]
[1777991500850,60.98,81399.22,19.55,-0.00126,0.0,0.15132]
[1777991505889,60.98,81411.45,19.55,-0.00124,0.0,0.14884]
[1777991511726,60.98,81410.7,19.55,-0.00124,0.0,0.14899]
[1777991516965,60.98,81402.52,19.55,-0.00125,0.0,0.15065]
[1777991521796,60.98,81387.91,19.55,-0.00128,0.0,0.15365]
[1777991527043,60.98,81392.64,19.55,-0.00127,0.0,0.15267]
[1777991531866,60.98,81381.44,19.55,-0.00129,0.0,0.155]
[1777991537114,60.98,81382.45,19.55,-0.00129,0.0,0.15479]
[1777991542150,60.98,81393.1,19.55,-0.00127,0.0,0.15258]
[1777991547184,60.98,81396.62,19.55,-0.00127,0.0,0.15186]
[1777991552220,60.98,81408.06,19.55,-0.00124,0.0,0.14881]
[1777991555240,60.98,81423.36,19.55,-0.00121,0.0,0.14576]
[1777991556248,60.98,81437.8,19.55,-0.00118,0.0,0.14293]
[1777991561283,60.98,81430.66,19.55,-0.0012,0.0,0.14432]
[1777991566319,60.98,81430.6,19.55,-0.0012,0.0,0.14433]
[1777991571355,60.98,81430.65,19.55,-0.0012,0.0,0.14432]
[1777991574378,60.98,81419.19,19.55,-0.00122,0.0,0.14658]
[1777991579414,60.98,81424.65,19.55,-0.00121,0.0,0.1455]
[1777991584451,60.98,81429.96,19.55,-0.0012,0.0,0.14446]
[1777991589486,60.98,81434.45,19.55,-0.00119,0.0,0.14358]
[1777991591499,60.98,81421.7,19.55,-0.00121,0.0,0.14608]
[1777991596535,60.98,81414.84,19.55,-0.00123,0.0,0.14745]
[1777991600562,60.98,81401.44,19.55,-0.00125,0.0,0.15015]
[1777991605598,60.98,81397.57,19.55,-0.00126,0.0,0.15094]
[1777991609627,60.98,81385.89,19.55,-0.00128,0.0,0.15334]
[1777991614661,60.98,81381.55,19.55,-0.00128,0.0,0.1535]
[1777991618689,60.98,81370.55,19.55,-0.0013,0.0,0.15579]
[1777991623726,60.98,81364.94,19.55,-0.00131,0.0,0.15698]
[1777991628761,60.98,81367.59,19.55,-0.00131,0.0,0.15642]
[1777991633794,60.98,81363.74,19.55,-0.00132,0.0,0.15723]
[1777991635810,60.98,81349.26,19.55,-0.00135,0.0,0.16032]
[1777991636399,60.98,81349.26,19.55,-0.00135,0.0,0.16032]
[1777991636817,60.98,81343.56,19.55,-0.00136,0.0,0.16156]
[1777991637016,60.98,81343.56,19.55,-0.00136,0.0,0.16156]
[1777991637825,60.98,81336.77,19.55,-0.00137,0.0,0.16304]
[1777991641853,60.98,81326.25,19.55,-0.00139,0.0,0.16535]
[1777991643874,60.98,81337.38,19.55,-0.00137,0.0,0.1629]
[1777991648905,60.98,81342.56,19.55,-0.00136,0.0,0.16177]
[1777991653938,60.98,81341.44,19.55,-0.00136,0.0,0.16202]
[1777991658972,60.98,81345.74,19.55,-0.00135,0.0,0.16108]
[1777991663000,60.98,81325.95,19.55,-0.00139,0.0,0.16542]
[1777991668035,60.98,81318.28,19.55,-0.00141,0.0,0.16712]
[1777991673070,60.98,81309.63,19.55,-0.00142,0.0,0.16828]
[1777991676091,60.98,81322.48,19.55,-0.00139,0.0,0.16541]
[1777991681126,60.98,81325.75,19.55,-0.00139,0.0,0.16468]
[1777991686162,60.98,81327.32,19.55,-0.00138,0.0,0.16434]
[1777991691200,60.98,81339.9,19.55,-0.00136,0.0,0.16158]
[1777991696231,60.98,81343.8,19.55,-0.00135,0.0,0.16074]
[1777991700259,60.98,81331.78,19.55,-0.00137,0.0,0.16336]
[1777991705294,60.98,81328.9,19.55,-0.00138,0.0,0.16399]
[1777991710329,60.98,81333.75,19.55,-0.00137,0.0,0.16292]
[1777991712348,60.98,81348.41,19.55,-0.00134,0.0,0.15975]
[1777991715364,60.98,81362.02,19.55,-0.00131,0.0,0.15685]
[1777991720403,60.98,81363.98,19.55,-0.00131,0.0,0.15643]
[1777991725438,60.98,81356.72,19.55,-0.00132,0.0,0.15797]
[1777991730473,60.98,81367.49,19.55,-0.0013,0.0,0.15569]
[1777991735507,60.98,81368.29,19.55,-0.0013,0.0,0.15478]
[1777991740543,60.98,81367.22,19.55,-0.0013,0.0,0.15501]
[1777991745578,60.98,81368.39,19.55,-0.0013,0.0,0.15476]
[1777991749606,60.98,81350.72,19.55,-0.00133,0.0,0.1585]
[1777991754641,60.98,81345.27,19.55,-0.00134,0.0,0.15966]
[1777991759676,60.98,81345.07,19.55,-0.00134,0.0,0.15971]
[1777991764712,60.98,81362.14,19.55,-0.00131,0.0,0.15607]
[1777991769749,60.98,81363.42,19.55,-0.0013,0.0,0.1558]
[1777991774781,60.98,81364.73,19.55,-0.0013,0.0,0.15553]
[1777991778809,60.98,81382.6,19.55,-0.00127,0.0,0.15182]
[1777991783844,60.98,81399.05,19.55,-0.00124,0.0,0.14847]
[1777991788879,60.98,81391.04,19.55,-0.00125,0.0,0.1501]
[1777991793914,60.98,81384.99,19.55,-0.00126,0.0,0.1506]
[1777991794921,60.98,81363.83,19.55,-0.0013,0.0,0.15498]
[1777991798950,60.98,81352.01,19.55,-0.00132,0.0,0.15747]
[1777991803984,60.98,81349.67,19.55,-0.00133,0.0,0.15796]
[1777991809019,60.98,81341.2,19.55,-0.00134,0.0,0.15978]
[1777991814053,60.98,81348.31,19.55,-0.00133,0.0,0.15825]
[1777991819089,60.98,81345.23,19.55,-0.00133,0.0,0.15891]
[1777991824124,60.98,81346.74,19.55,-0.00133,0.0,0.15859]
[1777991829160,60.98,81329.01,19.55,-0.00137,0.0,0.16242]
[1777991830166,60.98,81307.85,19.55,-0.00141,0.0,0.1671]
[1777991835201,60.98,81313.18,19.55,-0.0014,0.0,0.16591]
[1777991839229,60.98,81323.78,19.55,-0.00138,0.0,0.16356]
[1777991844264,60.98,81321.49,19.55,-0.00138,0.0,0.16407]
[1777991849302,60.98,81318.89,19.55,-0.00139,0.0,0.16464]
[1777991852145,60.98,81304.45,19.55,-0.00141,0.0,0.16707]
[1777991853329,60.98,81262.89,19.55,-0.0015,0.0,0.17661]
[1777991858364,60.98,81258.4,19.55,-0.00151,0.0,0.17767]
[1777991860377,60.98,81247.33,19.55,-0.00154,0.0,0.18031]
[1777991863398,60.98,81261.31,19.55,-0.0015,0.0,0.17699]
[1777991868433,60.98,81258.15,19.55,-0.00151,0.0,0.17773]
[1777991873469,60.98,81247.97,19.55,-0.00153,0.0,0.18016]
[1777991878504,60.98,81251.74,19.55,-0.00153,0.0,0.17926]
[1777991880522,60.98,81267.61,19.55,-0.00149,0.0,0.17551]
[1777991885560,60.98,81273.14,19.55,-0.00148,0.0,0.17422]
[1777991888578,60.98,81259.98,19.55,-0.00151,0.0,0.1773]
[1777991892606,60.98,81248.65,19.55,-0.00153,0.0,0.17999]
[1777991894620,60.98,81237.78,19.55,-0.00156,0.0,0.18261]
[1777991898648,60.98,81225.47,19.55,-0.00159,0.0,0.18562]
[1777991901672,60.98,81212.61,19.55,-0.00162,0.0,0.18881]
[1777991904807,60.98,81209.8,19.55,-0.00162,0.0,0.18951]
[1777991904897,60.98,81204.06,19.55,-0.00164,0.0,0.19096]
[1777991905542,60.98,81204.06,19.55,-0.00164,0.0,0.19096]
[1777991905697,60.98,81204.06,19.55,-0.00164,0.0,0.19096]
[1777991910732,60.98,81201.27,19.55,-0.00164,0.0,0.19166]
[1777991912746,60.98,81211.82,19.55,-0.00161,0.0,0.18814]
[1777991914760,60.98,81223.67,19.55,-0.00158,0.0,0.18521]
[1777991915768,60.98,81238.99,19.55,-0.00155,0.0,0.18148]
[1777991920807,60.98,81231.27,19.55,-0.00156,0.0,0.18335]
[1777991925840,60.98,81230.55,19.55,-0.00157,0.0,0.18352]
[1777991928861,60.98,81210.64,19.55,-0.00161,0.0,0.18843]
[1777991930877,60.98,81224.04,19.55,-0.00158,0.0,0.18512]
[1777991933901,60.98,81195.15,19.55,-0.00165,0.0,0.19233]
[1777991936418,60.98,81191.09,19.55,-0.00166,0.0,0.19337]
[1777991937121,60.98,81191.09,19.55,-0.00166,0.0,0.19337]
[1777991937210,60.98,81180.58,19.55,-0.00169,0.0,0.19607]
[1777991941967,60.98,81192.28,19.55,-0.00166,0.0,0.19306]
[1777991943973,60.98,81204.22,19.55,-0.00163,0.0,0.19004]
[1777991945987,60.98,81190.22,19.55,-0.00166,0.0,0.19359]
[1777991948010,60.98,81153.52,19.55,-0.00175,0.0,0.20318]
[1777991953088,60.98,81150.45,19.55,-0.00176,0.0,0.204]
[1777991955074,60.98,81125.58,19.55,-0.00183,0.0,0.21075]
[1777991959097,60.98,81115.18,19.55,-0.00185,0.0,0.21364]
[1777991963128,60.98,81126.39,19.55,-0.00182,0.0,0.21053]
[1777991965138,60.98,81114.8,19.55,-0.00185,0.0,0.21374]
[1777991967152,60.98,81132.54,19.55,-0.00181,0.0,0.20884]
[1777991971184,60.98,81140.74,19.55,-0.00178,0.0,0.20568]
[1777991976235,60.98,81149.26,19.55,-0.00176,0.0,0.20339]
[1777991979247,60.98,81161.92,19.55,-0.00172,0.0,0.20003]
[1777991984281,60.98,81166.38,19.55,-0.00171,0.0,0.19886]
[1777991989318,60.98,81175.28,19.55,-0.00169,0.0,0.19654]
[1777991994353,60.98,81167.42,19.55,-0.00171,0.0,0.19859]
[1777991999390,60.98,81162.66,19.55,-0.00172,0.0,0.19984]
[1777992004427,60.98,81162.02,19.55,-0.00172,0.0,0.20001]
[1777992009459,60.98,81170.5,19.55,-0.0017,0.0,0.19779]
[1777992012480,60.98,81182.43,19.55,-0.00167,0.0,0.1947]
[1777992017515,60.98,81183.85,19.55,-0.00167,0.0,0.19433]
[1777992022550,60.98,81180.93,19.55,-0.00168,0.0,0.19508]
[1777992025581,60.98,81170.57,19.55,-0.0017,0.0,0.19777]
[1777992026586,60.98,81158.58,19.55,-0.00173,0.0,0.20091]
[1777992031627,60.98,81163.4,19.55,-0.00171,0.0,0.19874]
[1777992036659,60.98,81158.48,19.55,-0.00173,0.0,0.20003]
[1777992040689,60.98,81139.72,19.55,-0.00177,0.0,0.20502]
[1777992041695,60.98,81127.26,19.55,-0.00181,0.0,0.2084]
[1777992044715,60.98,81116.67,19.55,-0.00183,0.0,0.21131]
[1777992049753,60.98,81117.21,19.55,-0.00183,0.0,0.21116]
[1777992054808,60.98,81116.09,19.55,-0.00184,0.0,0.21147]
[1777992059844,60.98,81116.09,19.55,-0.00184,0.0,0.21147]
[1777992064880,60.98,81116.58,19.55,-0.00183,0.0,0.21134]
[1777992069912,60.98,81112.29,19.55,-0.00185,0.0,0.21253]
[1777992071928,60.98,81094.6,19.55,-0.00189,0.0,0.2175]
[1777992076963,60.98,81099.72,19.55,-0.00188,0.0,0.21605]
[1777992081998,60.98,81110.19,19.55,-0.00185,0.0,0.21311]
[1777992084018,60.98,81124.0,19.55,-0.00181,0.0,0.2093]
[1777992089048,60.98,81133.47,19.55,-0.00179,0.0,0.20671]
[1777992091062,60.98,81148.04,19.55,-0.00174,0.0,0.20187]
[1777992096097,60.98,81157.8,19.55,-0.00172,0.0,0.1993]
[1777992099118,60.98,81168.51,19.55,-0.00169,0.0,0.1965]
[1777992104153,60.98,81166.6,19.55,-0.0017,0.0,0.197]
[1777992109187,60.98,81163.76,19.55,-0.0017,0.0,0.19774]
[1777992114223,60.98,81172.36,19.55,-0.00168,0.0,0.1955]
[1777992117244,60.98,81182.7,19.55,-0.00166,0.0,0.19285]
[1777992119257,60.98,81193.43,19.55,-0.00163,0.0,0.19013]
[1777992123288,60.98,81205.71,19.55,-0.0016,0.0,0.18706]
[1777992128323,60.98,81214.35,19.55,-0.00158,0.0,0.18493]
[1777992133359,60.98,81211.59,19.55,-0.00159,0.0,0.1856]
[1777992138394,60.98,81208.83,19.55,-0.0016,0.0,0.18629]
[1777992143429,60.98,81213.95,19.55,-0.00158,0.0,0.18502]
[1777992148464,60.98,81215.41,19.55,-0.00158,0.0,0.18466]
[1777992153499,60.98,81214.76,19.55,-0.00157,0.0,0.18397]
[1777992158534,60.98,81214.57,19.55,-0.00157,0.0,0.18401]
[1777992163569,60.98,81215.18,19.55,-0.00157,0.0,0.18387]
[1777992166592,60.98,81204.01,19.55,-0.0016,0.0,0.18662]
[1777992171629,60.98,81212.46,19.55,-0.00158,0.0,0.18453]
[1777992173642,60.98,81200.18,19.55,-0.00161,0.0,0.18757]
[1777992178678,60.98,81203.54,19.55,-0.0016,0.0,0.18673]
[1777992183712,60.98,81203.96,19.55,-0.0016,0.0,0.18663]
[1777992188747,60.98,81207.66,19.55,-0.00159,0.0,0.18571]
[1777992193782,60.98,81218.91,19.55,-0.00156,0.0,0.18296]
[1777992198817,60.98,81221.06,19.55,-0.00156,0.0,0.18243]
[1777992203852,60.98,81219.27,19.55,-0.00156,0.0,0.18287]
[1777992208887,60.98,81218.61,19.55,-0.00157,0.0,0.18303]
[1777992213922,60.98,81216.15,19.55,-0.00156,0.0,0.18278]
[1777992218963,60.98,81207.4,19.55,-0.00158,0.0,0.18492]
[1777992223992,60.98,81215.68,19.55,-0.00157,0.0,0.18289]
[1777992229026,60.98,81215.55,19.55,-0.00157,0.0,0.18292]
[1777992234333,60.98,81212.99,19.55,-0.00157,0.0,0.18355]
[1777992234392,60.98,81213.64,19.55,-0.00157,0.0,0.18339]
[1777992240127,60.98,81210.22,19.55,-0.00158,0.0,0.18422]
[1777992245162,60.98,81209.3,19.55,-0.00158,0.0,0.18445]
[1777992248184,60.98,81193.75,19.55,-0.00162,0.0,0.1883]
[1777992253218,60.98,81192.77,19.55,-0.00162,0.0,0.18855]
[1777992258253,60.98,81186.52,19.55,-0.00163,0.0,0.19012]
[1777992263295,60.98,81189.91,19.55,-0.00163,0.0,0.18926]
[1777992267328,60.98,81201.83,19.55,-0.0016,0.0,0.18629]
[1777992268330,60.98,81212.08,19.55,-0.00157,0.0,0.18377]
[1777992270344,60.98,81223.62,19.55,-0.00155,0.0,0.18097]
[1777992272338,60.98,81223.44,19.55,-0.00154,0.0,0.18017]
[1777992272394,60.98,81223.21,19.55,-0.00154,0.0,0.18022]
[1777992277342,60.98,81218.5,19.55,-0.00155,0.0,0.18136]
[1777992277396,60.98,81217.05,19.55,-0.00155,0.0,0.18171]
[1777992282358,60.98,81211.84,19.55,-0.00157,0.0,0.18297]
[1777992282430,60.98,81210.28,19.55,-0.00157,0.0,0.18335]
[1777992287464,60.98,81203.52,19.55,-0.00159,0.0,0.18501]
[1777992288433,60.98,81203.52,19.55,-0.00159,0.0,0.18501]
[1777992288476,60.98,81203.42,19.55,-0.00159,0.0,0.18504]
[1777992289698,60.98,81203.42,19.55,-0.00159,0.0,0.18504]
[1777992290485,60.98,81203.36,19.55,-0.00159,0.0,0.18505]
[1777992292077,60.98,81204.48,19.55,-0.00158,0.0,0.18478]
[1777992292514,60.98,81204.48,19.55,-0.00158,0.0,0.18478]
[1777992294105,60.98,81205.4,19.55,-0.00158,0.0,0.18455]
[1777992294513,60.98,81204.69,19.55,-0.00158,0.0,0.18472]
[1777992299548,60.98,81205.06,19.55,-0.00158,0.0,0.18463]
[1777992299805,60.98,81205.06,19.55,-0.00158,0.0,0.18463]
[1777992300306,60.98,81205.06,19.55,-0.00158,0.0,0.18463]
[1777992301028,60.98,81205.87,19.55,-0.00158,0.0,0.18443]
[1777992301562,60.98,81206.2,19.55,-0.00158,0.0,0.18435]
[1777992306598,60.98,81213.19,19.55,-0.00156,0.0,0.18264]
[1777992308602,60.98,81215.29,19.55,-0.00156,0.0,0.18213]
[1777992308652,60.98,81198.31,19.55,-0.0016,0.0,0.1863]
[1777992314652,60.98,81195.65,19.55,-0.0016,0.0,0.18696]
[1777992319688,60.98,81200.47,19.55,-0.00159,0.0,0.18576]
[1777992324723,60.98,81200.88,19.55,-0.00159,0.0,0.18566]
[1777992329758,60.98,81197.42,19.55,-0.0016,0.0,0.18652]
[1777992334790,60.98,81198.59,19.55,-0.00159,0.0,0.18537]
[1777992338584,60.98,81183.21,19.55,-0.00163,0.0,0.18919]
[1777992343856,60.98,81182.95,19.55,-0.00163,0.0,0.18926]
[1777992345870,60.98,81195.31,19.55,-0.0016,0.0,0.18618]
[1777992350905,60.98,81194.85,19.55,-0.0016,0.0,0.18629]
[1777992355940,60.98,81205.06,19.55,-0.00158,0.0,0.18378]
[1777992360975,60.98,81203.19,19.55,-0.00158,0.0,0.18423]
[1777992363997,60.98,81219.33,19.55,-0.00154,0.0,0.18031]
[1777992369041,60.98,81216.89,19.55,-0.00155,0.0,0.1809]
[1777992374076,60.98,81216.48,19.55,-0.00155,0.0,0.181]
[1777992379111,60.98,81217.16,19.55,-0.00155,0.0,0.18083]
[1777992383140,60.98,81205.55,19.55,-0.00157,0.0,0.18366]
[1777992388176,60.98,81194.31,19.55,-0.0016,0.0,0.18642]
[1777992393210,60.98,81187.65,19.55,-0.00161,0.0,0.18721]
[1777992398245,60.98,81192.45,19.55,-0.0016,0.0,0.18602]
[1777992403281,60.98,81197.84,19.55,-0.00158,0.0,0.18469]
[1777992408316,60.98,81195.52,19.55,-0.00159,0.0,0.18526]
[1777992413351,60.98,81194.52,19.55,-0.00159,0.0,0.18551]
[1777992417380,60.98,81173.01,19.55,-0.00164,0.0,0.19089]
[1777992418387,60.98,81163.39,19.55,-0.00167,0.0,0.19334]
[1777992419396,60.98,81145.82,19.55,-0.00171,0.0,0.19789]
[1777992422418,60.98,81135.76,19.55,-0.00174,0.0,0.20054]
[1777992427457,60.98,81127.55,19.55,-0.00176,0.0,0.20272]
[1777992432487,60.98,81121.58,19.55,-0.00177,0.0,0.20432]
[1777992437522,60.98,81126.55,19.55,-0.00176,0.0,0.20299]
[1777992442556,60.98,81128.47,19.55,-0.00175,0.0,0.20247]
[1777992447592,60.98,81130.47,19.55,-0.00175,0.0,0.20194]
[1777992452630,60.98,81121.82,19.55,-0.00176,0.0,0.20333]
[1777992457665,60.98,81101.79,19.55,-0.00182,0.0,0.20876]
[1777992458669,60.98,81091.35,19.55,-0.00184,0.0,0.21164]
[1777992463704,60.98,81098.46,19.55,-0.00183,0.0,0.20968]
[1777992465718,60.98,81111.22,19.55,-0.00179,0.0,0.20619]
[1777992467732,60.98,81121.41,19.55,-0.00177,0.0,0.20344]
[1777992472767,60.98,81126.25,19.55,-0.00175,0.0,0.20214]
[1777992477826,60.98,81133.67,19.55,-0.00173,0.0,0.20017]
[1777992479828,60.98,81093.38,19.55,-0.00184,0.0,0.21108]
[1777992484860,60.98,81091.99,19.55,-0.00184,0.0,0.21147]
[1777992486873,60.98,81106.78,19.55,-0.0018,0.0,0.2074]
[1777992491906,60.98,81113.48,19.55,-0.00179,0.0,0.20557]
[1777992493919,60.98,81125.06,19.55,-0.00176,0.0,0.20246]
[1777992496941,60.98,81138.62,19.55,-0.00172,0.0,0.19887]
[1777992501987,60.98,81146.19,19.55,-0.0017,0.0,0.19688]
[1777992503993,60.98,81160.67,19.55,-0.00167,0.0,0.19314]
[1777992509799,60.98,81159.5,19.55,-0.00167,0.0,0.19344]
[1777992515069,60.98,81160.65,19.55,-0.00166,0.0,0.19226]
[1777992520105,60.98,81164.87,19.55,-0.00165,0.0,0.19118]
[1777992525142,60.98,81169.28,19.55,-0.00164,0.0,0.19007]
[1777992530175,60.98,81170.13,19.55,-0.00164,0.0,0.18985]
[1777992535210,60.98,81181.17,19.55,-0.00161,0.0,0.18708]
[1777992539238,60.98,81191.89,19.55,-0.00158,0.0,0.18443]
[1777992542259,60.98,81180.76,19.55,-0.00161,0.0,0.18719]
[1777992545281,60.98,81162.9,19.55,-0.00165,0.0,0.19168]
[1777992550316,60.98,81164.81,19.55,-0.00165,0.0,0.1912]
[1777992552330,60.98,81179.22,19.55,-0.00161,0.0,0.18757]
[1777992557365,60.98,81179.54,19.55,-0.00161,0.0,0.18749]
[1777992562400,60.98,81182.24,19.55,-0.00161,0.0,0.18682]
[1777992567435,60.98,81192.49,19.55,-0.00158,0.0,0.18428]
[1777992572469,60.98,81194.35,19.55,-0.00157,0.0,0.18297]
[1777992577505,60.98,81193.65,19.55,-0.00157,0.0,0.18314]
[1777992582540,60.98,81197.02,19.55,-0.00157,0.0,0.18232]
[1777992586569,60.98,81180.03,19.55,-0.0016,0.0,0.1865]
[1777992589590,60.98,81170.16,19.55,-0.00163,0.0,0.18896]
[1777992594628,60.98,81168.1,19.55,-0.00163,0.0,0.18948]
[1777992599661,60.98,81161.84,19.55,-0.00165,0.0,0.19107]
[1777992604696,60.98,81153.01,19.55,-0.00167,0.0,0.19332]
[1777992609732,60.98,81151.1,19.55,-0.00167,0.0,0.19381]
[1777992614767,60.98,81152.57,19.55,-0.00167,0.0,0.19343]
[1777992619802,60.98,81145.91,19.55,-0.00169,0.0,0.19515]
[1777992620809,60.98,81136.02,19.55,-0.00171,0.0,0.19772]
[1777992624838,60.98,81123.0,19.55,-0.00175,0.0,0.20116]
[1777992627858,60.98,81135.11,19.55,-0.00171,0.0,0.19796]
[1777992632893,60.98,81142.5,19.55,-0.00169,0.0,0.19513]
[1777992637927,60.98,81138.08,19.55,-0.0017,0.0,0.19628]
[1777992642963,60.98,81136.92,19.55,-0.0017,0.0,0.19658]
[1777992645197,60.98,81137.06,19.55,-0.0017,0.0,0.19654]
[1777992645984,60.98,81134.33,19.55,-0.00171,0.0,0.19726]
[1777992651022,60.98,81117.63,19.55,-0.00175,0.0,0.20166]
[1777992656061,60.98,81130.62,19.55,-0.00172,0.0,0.19823]
[1777992661090,60.98,81120.67,19.55,-0.00174,0.0,0.20086]
[1777992666125,60.98,81124.24,19.55,-0.00173,0.0,0.19991]
[1777992671161,60.98,81134.67,19.55,-0.00171,0.0,0.19717]
[1777992676196,60.98,81147.47,19.55,-0.00168,0.0,0.19385]
[1777992681230,60.98,81152.65,19.55,-0.00166,0.0,0.19252]
[1777992686267,60.98,81151.5,19.55,-0.00167,0.0,0.19281]
[1777992691301,60.98,81153.33,19.55,-0.00165,0.0,0.19145]
[1777992696336,60.98,81156.56,19.55,-0.00165,0.0,0.19063]
[1777992702070,60.98,81157.69,19.55,-0.00164,0.0,0.19035]
[1777992702155,60.98,81158.16,19.55,-0.00164,0.0,0.19023]
[1777992704392,60.98,81168.14,19.55,-0.00162,0.0,0.18772]
[1777992709428,60.98,81173.46,19.55,-0.00161,0.0,0.18639]
[1777992713459,60.98,81161.32,19.55,-0.00163,0.0,0.18943]
[1777992718491,60.98,81161.8,19.55,-0.00163,0.0,0.18931]
[1777992723526,60.98,81163.77,19.55,-0.00163,0.0,0.18881]
[1777992728564,60.98,81149.46,19.55,-0.00166,0.0,0.19244]
[1777992729571,60.98,81138.99,19.55,-0.00169,0.0,0.19514]
[1777992734606,60.98,81130.96,19.55,-0.00171,0.0,0.19723]
[1777992739641,60.98,81134.35,19.55,-0.0017,0.0,0.19634]
[1777992744676,60.98,81148.29,19.55,-0.00167,0.0,0.19274]
[1777992747697,60.98,81157.91,19.55,-0.00164,0.0,0.19029]
[1777992750719,60.98,81170.04,19.55,-0.00161,0.0,0.18724]
[1777992752732,60.98,81184.19,19.55,-0.00157,0.0,0.18288]
[1777992754746,60.98,81194.99,19.55,-0.00155,0.0,0.18026]
[1777992758782,60.98,81212.03,19.55,-0.00151,0.0,0.17618]
[1777992763816,60.98,81224.5,19.55,-0.00148,0.0,0.17326]
[1777992768851,60.98,81234.21,19.55,-0.00146,0.0,0.17101]
[1777992772891,60.98,81246.26,19.55,-0.00143,0.0,0.16825]
[1777992777926,60.98,81250.83,19.55,-0.00142,0.0,0.16722]
[1777992780969,60.98,81235.86,19.55,-0.00146,0.0,0.17063]
[1777992781956,60.98,81225.5,19.55,-0.00148,0.0,0.17302]
[1777992783971,60.98,81236.63,19.55,-0.00146,0.0,0.17045]
[1777992789004,60.98,81239.44,19.55,-0.00145,0.0,0.16981]
[1777992794041,60.98,81236.81,19.55,-0.00145,0.0,0.17041]
[1777992795046,60.98,81226.79,19.55,-0.00148,0.0,0.17272]
[1777992800082,60.98,81233.53,19.55,-0.00146,0.0,0.17116]
[1777992806124,60.98,81229.96,19.55,-0.00147,0.0,0.17199]
[1777992811158,60.98,81255.8,19.55,-0.00141,0.0,0.1653]
[1777992812168,60.98,81267.96,19.55,-0.00138,0.0,0.1626]
[1777992817200,60.98,81275.11,19.55,-0.00137,0.0,0.16104]
[1777992822236,60.98,81278.42,19.55,-0.00136,0.0,0.16032]
[1777992827271,60.98,81271.31,19.55,-0.00138,0.0,0.16187]
[1777992831309,60.98,81260.6,19.55,-0.0014,0.0,0.16423]
[1777992836344,60.98,81253.18,19.55,-0.00141,0.0,0.16589]
[1777992842154,60.98,81263.41,19.55,-0.00139,0.0,0.16361]
[1777992845409,60.98,81277.17,19.55,-0.00136,0.0,0.16059]
[1777992850442,60.98,81281.09,19.55,-0.00136,0.0,0.15974]
[1777992854335,60.98,81282.69,19.55,-0.00135,0.0,0.15939]
[1777992854470,60.98,81284.06,19.55,-0.00135,0.0,0.15909]
[1777992855356,60.98,81284.06,19.55,-0.00135,0.0,0.15909]
[1777992855479,60.98,81284.24,19.55,-0.00135,0.0,0.15905]
[1777992857494,60.98,81296.19,19.55,-0.00132,0.0,0.15649]
[1777992862529,60.98,81305.35,19.55,-0.00131,0.0,0.15455]
[1777992864543,60.98,81292.51,19.55,-0.00133,0.0,0.15728]
[1777992869578,60.98,81288.26,19.55,-0.00134,0.0,0.15819]
[1777992872603,60.98,81298.21,19.55,-0.00131,0.0,0.15531]
[1777992877634,60.98,81299.54,19.55,-0.00131,0.0,0.15503]
[1777992882668,60.98,81301.26,19.55,-0.00131,0.0,0.15466]
[1777992887703,60.98,81309.94,19.55,-0.00129,0.0,0.15284]
[1777992892739,60.98,81317.92,19.55,-0.00128,0.0,0.15119]
[1777992897774,60.98,81314.01,19.55,-0.00128,0.0,0.152]
[1777992902808,60.98,81315.94,19.55,-0.00128,0.0,0.1516]
[1777992907845,60.98,81312.78,19.55,-0.00129,0.0,0.15225]
[1777992912879,60.98,81311.55,19.55,-0.00129,0.0,0.15251]
[1777992917920,60.98,81320.08,19.55,-0.00127,0.0,0.15074]
[1777992918921,60.98,81337.22,19.55,-0.00124,0.0,0.14725]
[1777992923956,60.98,81337.3,19.55,-0.00124,0.0,0.14723]
[1777992928990,60.98,81335.86,19.55,-0.00124,0.0,0.14752]
[1777992934028,60.98,81329.16,19.55,-0.00125,0.0,0.14815]
[1777992939062,60.98,81328.45,19.55,-0.00125,0.0,0.1483]
[1777992944098,60.98,81332.75,19.55,-0.00124,0.0,0.14743]
[1777992949133,60.98,81328.68,19.55,-0.00125,0.0,0.14825]
[1777992954169,60.98,81320.37,19.55,-0.00127,0.0,0.14995]
[1777992958197,60.98,81308.87,19.55,-0.00129,0.0,0.15232]
[1777992961222,60.98,81295.38,19.55,-0.00131,0.0,0.15515]
[1777992966256,60.98,81291.15,19.55,-0.00132,0.0,0.15605]
[1777992968277,60.98,81304.83,19.55,-0.0013,0.0,0.15316]
[1777992973306,60.98,81301.05,19.55,-0.0013,0.0,0.15396]
[1777992975323,60.98,81313.12,19.55,-0.00128,0.0,0.15144]
[1777992980355,60.98,81313.82,19.55,-0.00128,0.0,0.1513]
[1777992985391,60.98,81313.9,19.55,-0.00128,0.0,0.15128]
[1777992988168,60.98,81313.28,19.55,-0.00128,0.0,0.15141]
[1777992988412,60.98,81310.88,19.55,-0.00128,0.0,0.1519]
[1777992993448,60.98,81304.82,19.55,-0.00129,0.0,0.15242]
[1777992996211,60.98,81298.93,19.55,-0.0013,0.0,0.15365]
[1777992996468,60.98,81298.2,19.55,-0.0013,0.0,0.1538]
[1777993001503,60.98,81294.63,19.55,-0.00131,0.0,0.15455]
[1777993006538,60.98,81300.47,19.55,-0.0013,0.0,0.15333]
[1777993011573,60.98,81298.22,19.55,-0.0013,0.0,0.1538]
[1777993016608,60.98,81297.56,19.55,-0.0013,0.0,0.15394]
[1777993021643,60.98,81297.38,19.55,-0.0013,0.0,0.15398]
[1777993023420,60.98,81285.15,19.55,-0.00133,0.0,0.15656]
[1777993028692,60.98,81283.22,19.55,-0.00133,0.0,0.15698]
[1777993033727,60.98,81278.62,19.55,-0.00134,0.0,0.15796]
[1777993038761,60.98,81282.83,19.55,-0.00133,0.0,0.15706]
[1777993043797,60.98,81283.57,19.55,-0.00133,0.0,0.1569]
[1777993048831,60.98,81284.8,19.55,-0.00133,0.0,0.15664]
[1777993053867,60.98,81286.21,19.55,-0.00132,0.0,0.15558]
[1777993054874,60.98,81272.99,19.55,-0.00135,0.0,0.15841]
[1777993059909,60.98,81269.81,19.55,-0.00135,0.0,0.15909]
[1777993064944,60.98,81268.79,19.55,-0.00135,0.0,0.15931]
[1777993069980,60.98,81265.9,19.55,-0.00136,0.0,0.15994]
[1777993075017,60.98,81263.03,19.55,-0.00137,0.0,0.16057]
[1777993080050,60.98,81264.88,19.55,-0.00136,0.0,0.16016]
[1777993085089,60.98,81269.08,19.55,-0.00135,0.0,0.15925]
[1777993090124,60.98,81272.38,19.55,-0.00135,0.0,0.15854]
[1777993095163,60.98,81279.61,19.55,-0.00133,0.0,0.15698]
[1777993099190,60.98,81290.73,19.55,-0.00131,0.0,0.15462]
[1777993104225,60.98,81295.82,19.55,-0.0013,0.0,0.15355]
[1777993109261,60.98,81301.02,19.55,-0.00129,0.0,0.15246]
[1777993114296,60.98,81302.81,19.55,-0.00128,0.0,0.15135]
[1777993119339,60.98,81304.03,19.55,-0.00128,0.0,0.1511]
[1777993124366,60.98,81305.58,19.55,-0.00128,0.0,0.15078]
[1777993129401,60.98,81303.57,19.55,-0.00128,0.0,0.15119]
[1777993134436,60.98,81304.24,19.55,-0.00128,0.0,0.15105]
[1777993139472,60.98,81306.66,19.55,-0.00127,0.0,0.15055]
[1777993144507,60.98,81303.39,19.55,-0.00128,0.0,0.15123]
[1777993149541,60.98,81300.81,19.55,-0.00128,0.0,0.15176]
[1777993156597,60.98,81300.73,19.55,-0.00128,0.0,0.15178]
[1777993161631,60.98,81299.88,19.55,-0.00129,0.0,0.15196]
[1777993166667,60.98,81297.42,19.55,-0.00129,0.0,0.15247]
[1777993171702,60.98,81291.27,19.55,-0.0013,0.0,0.153]
[1777993176737,60.98,81291.04,19.55,-0.0013,0.0,0.15305]
[1777993181772,60.98,81282.16,19.55,-0.00131,0.0,0.15492]
[1777993186806,60.98,81282.63,19.55,-0.00131,0.0,0.15482]
[1777993193856,60.98,81278.07,19.55,-0.00132,0.0,0.15579]
[1777993198892,60.98,81276.06,19.55,-0.00133,0.0,0.15622]
[1777993202919,60.98,81266.19,19.55,-0.00135,0.0,0.15833]
[1777993207954,60.98,81272.46,19.55,-0.00133,0.0,0.15699]
[1777993212988,60.98,81274.98,19.55,-0.00133,0.0,0.15645]
[1777993216012,60.98,81265.05,19.55,-0.00135,0.0,0.15858]
[1777993218027,60.98,81252.88,19.55,-0.00137,0.0,0.16123]
[1777993223062,60.98,81254.48,19.55,-0.00137,0.0,0.16088]
[1777993228097,60.98,81263.95,19.55,-0.00135,0.0,0.15882]
[1777993233132,60.98,81265.41,19.55,-0.00134,0.0,0.15773]
[1777993236154,60.98,81253.91,19.55,-0.00137,0.0,0.16022]
[1777993241189,60.98,81253.3,19.55,-0.00137,0.0,0.16035]
[1777993243203,60.98,81243.72,19.55,-0.00139,0.0,0.16246]
[1777993248239,60.98,81231.58,19.55,-0.00141,0.0,0.16516]
[1777993253275,60.98,81232.18,19.55,-0.00141,0.0,0.16502]
[1777993258310,60.98,81233.45,19.55,-0.00141,0.0,0.16474]
[1777993263343,60.98,81234.0,19.55,-0.00141,0.0,0.16462]
[1777993268378,60.98,81234.67,19.55,-0.00141,0.0,0.16447]
[1777993273413,60.98,81240.59,19.55,-0.00139,0.0,0.16315]
[1777993278448,60.98,81234.3,19.55,-0.00141,0.0,0.16455]
[1777993282478,60.98,81213.81,19.55,-0.00145,0.0,0.16918]
[1777993287514,60.98,81205.72,19.55,-0.00147,0.0,0.17105]
[1777993289528,60.98,81218.27,19.55,-0.00144,0.0,0.16817]
[1777993294564,60.98,81216.96,19.55,-0.00144,0.0,0.16766]
[1777993296581,60.98,81226.77,19.55,-0.00142,0.0,0.16544]
[1777993301612,60.98,81228.38,19.55,-0.00141,0.0,0.16508]
[1777993306648,60.98,81226.91,19.55,-0.00142,0.0,0.16541]
[1777993311684,60.98,81228.54,19.55,-0.00141,0.0,0.16504]
[1777993316718,60.98,81224.67,19.55,-0.00142,0.0,0.16591]
[1777993319741,60.98,81214.6,19.55,-0.00144,0.0,0.16819]
[1777993324777,60.98,81213.84,19.55,-0.00144,0.0,0.16837]
[1777993328805,60.98,81203.68,19.55,-0.00147,0.0,0.1707]
[1777993333837,60.98,81210.76,19.55,-0.00145,0.0,0.16907]
[1777993338875,60.98,81213.52,19.55,-0.00144,0.0,0.16844]
[1777993341643,60.98,81189.18,19.55,-0.0015,0.0,0.17408]
[1777993346931,60.98,81194.87,19.55,-0.00148,0.0,0.17274]
[1777993351968,60.98,81198.44,19.55,-0.00147,0.0,0.17109]
[1777993357001,60.98,81199.41,19.55,-0.00147,0.0,0.17087]
[1777993362037,60.98,81201.95,19.55,-0.00146,0.0,0.17028]
[1777993367072,60.98,81207.33,19.55,-0.00145,0.0,0.16904]
[1777993372107,60.98,81209.33,19.55,-0.00145,0.0,0.16858]
[1777993377143,60.98,81211.08,19.55,-0.00144,0.0,0.16819]
[1777993382176,60.98,81211.14,19.55,-0.00144,0.0,0.16817]
[1777993387212,60.98,81212.83,19.55,-0.00144,0.0,0.16779]
[1777993392251,60.98,81213.69,19.55,-0.00144,0.0,0.16759]
[1777993397289,60.98,81212.47,19.55,-0.00144,0.0,0.16787]
[1777993402322,60.98,81213.81,19.55,-0.00144,0.0,0.16756]
[1777993404335,60.98,81227.93,19.55,-0.00141,0.0,0.16438]
[1777993408368,60.98,81239.85,19.55,-0.00138,0.0,0.16174]
[1777993411385,60.98,81247.83,19.55,-0.00136,0.0,0.15921]
[1777993413399,60.98,81259.99,19.55,-0.00133,0.0,0.15659]
[1777993418434,60.98,81260.8,19.55,-0.00133,0.0,0.15642]
[1777993423468,60.98,81262.24,19.55,-0.00133,0.0,0.15611]
[1777993426491,60.98,81272.05,19.55,-0.00131,0.0,0.15403]
[1777993431526,60.98,81274.49,19.55,-0.0013,0.0,0.15352]
[1777993436560,60.98,81274.5,19.55,-0.0013,0.0,0.15351]
[1777993441597,60.98,81277.79,19.55,-0.0013,0.0,0.15282]
[1777993446631,60.98,81284.56,19.55,-0.00129,0.0,0.15141]
[1777993451672,60.98,81284.72,19.55,-0.00128,0.0,0.15138]
[1777993456700,60.98,81287.1,19.55,-0.00128,0.0,0.15089]
[1777993461736,60.98,81294.06,19.55,-0.00127,0.0,0.14945]
[1777993466771,60.98,81296.49,19.55,-0.00126,0.0,0.14895]
[1777993471806,60.98,81304.66,19.55,-0.00124,0.0,0.14656]
[1777993476841,60.98,81326.58,19.55,-0.0012,0.0,0.1422]
[1777993481879,60.98,81338.22,19.55,-0.00118,0.0,0.13993]
[1777993486912,60.98,81337.6,19.55,-0.00118,0.0,0.14005]
[1777993491947,60.98,81340.88,19.55,-0.00117,0.0,0.13942]
[1777993495977,60.98,81352.87,19.55,-0.00115,0.0,0.13712]
[1777993501012,60.98,81359.81,19.55,-0.00114,0.0,0.13581]
[1777993503034,60.98,81369.54,19.55,-0.00112,0.0,0.13399]
[1777993508074,60.98,81362.44,19.55,-0.00114,0.0,0.13531]
[1777993510080,60.98,81344.71,19.55,-0.00117,0.0,0.13868]
[1777993515114,60.98,81340.03,19.55,-0.00118,0.0,0.13958]
[1777993520147,60.98,81340.65,19.55,-0.00117,0.0,0.13946]
[1777993524176,60.98,81330.3,19.55,-0.00119,0.0,0.14147]
[1777993529211,60.98,81331.22,19.55,-0.00119,0.0,0.14129]
[1777993534247,60.98,81318.36,19.55,-0.00121,0.0,0.14311]
[1777993535254,60.98,81305.54,19.55,-0.00123,0.0,0.14566]
[1777993537269,60.98,81315.44,19.55,-0.00121,0.0,0.14368]
[1777993542302,60.98,81321.28,19.55,-0.0012,0.0,0.14253]
[1777993547339,60.98,81327.68,19.55,-0.00119,0.0,0.14128]
[1777993552373,60.98,81331.19,19.55,-0.00119,0.0,0.14059]
[1777993557408,60.98,81333.21,19.55,-0.00118,0.0,0.1402]
[1777993562442,60.98,81331.22,19.55,-0.00119,0.0,0.14059]
[1777993567480,60.98,81335.34,19.55,-0.00118,0.0,0.13979]
[1777993568485,60.98,81345.74,19.55,-0.00116,0.0,0.13779]
[1777993573521,60.98,81354.49,19.55,-0.00114,0.0,0.13613]
[1777993578558,60.98,81357.17,19.55,-0.00114,0.0,0.13562]
[1777993583595,60.98,81359.5,19.55,-0.00114,0.0,0.13518]
[1777993588626,60.98,81366.57,19.55,-0.00112,0.0,0.13386]
[1777993592654,60.98,81372.75,19.55,-0.00111,0.0,0.13205]
[1777993597689,60.98,81379.79,19.55,-0.0011,0.0,0.13076]
[1777993602724,60.98,81379.8,19.55,-0.0011,0.0,0.13075]
[1777993607758,60.98,81380.3,19.55,-0.00109,0.0,0.13066]
[1777993612794,60.98,81377.27,19.55,-0.0011,0.0,0.13122]
[1777993617828,60.98,81385.98,19.55,-0.00108,0.0,0.12963]
[1777993622865,60.98,81399.06,19.55,-0.00106,0.0,0.12729]
[1777993624880,60.98,81414.19,19.55,-0.00104,0.0,0.12462]
[1777993625887,60.98,81401.65,19.55,-0.00106,0.0,0.12683]
[1777993630930,60.98,81410.62,19.55,-0.00104,0.0,0.12525]
[1777993635961,60.98,81437.35,19.55,-0.001,0.0,0.12064]
[1777993637974,60.98,81426.45,19.55,-0.00102,0.0,0.1225]
[1777993641000,60.98,81437.63,19.55,-0.001,0.0,0.12059]
[1777993646041,60.98,81437.62,19.55,-0.001,0.0,0.12059]
[1777993649081,60.98,81424.92,19.55,-0.00102,0.0,0.12276]
[1777993654098,60.98,81419.03,19.55,-0.00103,0.0,0.12314]
[1777993656119,60.98,81408.32,19.55,-0.00104,0.0,0.12501]
[1777993658126,60.98,81396.26,19.55,-0.00106,0.0,0.12713]
[1777993664169,60.98,81403.94,19.55,-0.00105,0.0,0.12578]
[1777993669203,60.98,81402.56,19.55,-0.00105,0.0,0.12602]
[1777993674239,60.98,81393.22,19.55,-0.00107,0.0,0.12768]
[1777993676253,60.98,81378.45,19.55,-0.00109,0.0,0.13034]
[1777993679038,60.98,81368.91,19.55,-0.00111,0.0,0.13208]
[1777993684309,60.98,81361.25,19.55,-0.00112,0.0,0.1335]
[1777993689344,60.98,81356.37,19.55,-0.00113,0.0,0.13441]
[1777993695386,60.98,81357.5,19.55,-0.00113,0.0,0.1342]
[1777993699180,60.98,81368.52,19.55,-0.00111,0.0,0.13215]
[1777993704449,60.98,81366.12,19.55,-0.00111,0.0,0.1326]
[1777993709484,60.98,81365.65,19.55,-0.00111,0.0,0.13268]
[1777993711497,60.98,81371.78,19.55,-0.0011,0.0,0.13089]
[1777993716533,60.98,81371.4,19.55,-0.0011,0.0,0.13096]
[1777993721569,60.98,81372.51,19.55,-0.0011,0.0,0.13075]
[1777993726604,60.98,81373.3,19.55,-0.0011,0.0,0.13061]
[1777993731639,60.98,81374.46,19.55,-0.00109,0.0,0.1304]
[1777993735666,60.98,81385.21,19.55,-0.00108,0.0,0.12845]
[1777993740702,60.98,81381.32,19.55,-0.00108,0.0,0.12915]
[1777993745737,60.98,81389.03,19.55,-0.00107,0.0,0.12777]
[1777993750773,60.98,81386.11,19.55,-0.00107,0.0,0.12829]
[1777993755813,60.98,81386.98,19.55,-0.00107,0.0,0.12814]
[1777993760843,60.98,81391.35,19.55,-0.00107,0.0,0.12736]
[1777993761317,60.98,81391.35,19.55,-0.00107,0.0,0.12736]
[1777993761850,60.98,81391.79,19.55,-0.00106,0.0,0.12728]
[1777993766885,60.98,81395.2,19.55,-0.00106,0.0,0.12667]
[1777993771920,60.98,81391.75,19.55,-0.00106,0.0,0.12663]
[1777993776954,60.98,81389.6,19.55,-0.00106,0.0,0.12702]
[1777993781990,60.98,81385.85,19.55,-0.00107,0.0,0.12768]
[1777993787026,60.98,81386.68,19.55,-0.00107,0.0,0.12754]
[1777993792059,60.98,81386.02,19.55,-0.00107,0.0,0.12765]
[1777993797097,60.98,81373.14,19.55,-0.00109,0.0,0.12997]
[1777993801129,60.98,81349.4,19.55,-0.00113,0.0,0.13435]
[1777993806162,60.98,81358.17,19.55,-0.00112,0.0,0.13272]
[1777993807223,60.98,81358.17,19.55,-0.00112,0.0,0.13272]
[1777993807253,60.98,81354.05,19.55,-0.00112,0.0,0.13348]
[1777993810195,60.98,81342.24,19.55,-0.00114,0.0,0.13569]
[1777993812209,60.98,81332.75,19.55,-0.00116,0.0,0.13749]
[1777993817245,60.98,81335.59,19.55,-0.00115,0.0,0.13695]
[1777993822279,60.98,81335.54,19.55,-0.00115,0.0,0.13696]
[1777993826309,60.98,81346.29,19.55,-0.00114,0.0,0.13493]
[1777993829338,60.98,81355.89,19.55,-0.00112,0.0,0.13314]
[1777993833357,60.98,81366.3,19.55,-0.0011,0.0,0.13055]
[1777993836378,60.98,81377.16,19.55,-0.00108,0.0,0.12859]
[1777993841413,60.98,81382.78,19.55,-0.00107,0.0,0.12758]
[1777993846450,60.98,81383.75,19.55,-0.00107,0.0,0.12741]
[1777993851483,60.98,81384.88,19.55,-0.00106,0.0,0.1272]
[1777993856523,60.98,81384.08,19.55,-0.00107,0.0,0.12735]
[1777993861554,60.98,81383.45,19.55,-0.00107,0.0,0.12746]
[1777993865582,60.98,81371.43,19.55,-0.00109,0.0,0.12962]
[1777993870618,60.98,81377.08,19.55,-0.00108,0.0,0.1286]
[1777993875659,60.98,81394.16,19.55,-0.00105,0.0,0.12556]
[1777993880693,60.98,81397.01,19.55,-0.00105,0.0,0.12506]
[1777993885728,60.98,81395.9,19.55,-0.00105,0.0,0.12526]
[1777993890766,60.98,81391.65,19.55,-0.00105,0.0,0.126]
[1777993895800,60.98,81394.39,19.55,-0.00104,0.0,0.12488]
[1777993900842,60.98,81408.98,19.55,-0.00102,0.0,0.12234]
[1777993903859,60.98,81427.08,19.55,-0.00099,0.0,0.11926]
[1777993906889,60.98,81439.62,19.55,-0.00097,0.0,0.11717]
[1777993908902,60.98,81452.51,19.55,-0.00095,0.0,0.11506]
[1777993913935,60.98,81463.4,19.55,-0.00094,0.0,0.1133]
[1777993918971,60.98,81479.2,19.55,-0.00092,0.0,0.11078]
[1777993920994,60.98,81492.84,19.55,-0.0009,0.0,0.10866]
[1777993922002,60.98,81505.3,19.55,-0.00088,0.0,0.10675]
[1777993925033,60.98,81516.53,19.55,-0.00086,0.0,0.10505]
[1777993930063,60.98,81519.45,19.55,-0.00086,0.0,0.10461]
[1777993935102,60.98,81527.75,19.55,-0.00085,0.0,0.10338]
[1777993938156,60.98,81542.39,19.55,-0.00083,0.0,0.10124]
[1777993943192,60.98,81541.54,19.55,-0.00083,0.0,0.10136]
[1777993948226,60.98,81544.17,19.55,-0.00083,0.0,0.10098]
[1777993953261,60.98,81547.17,19.55,-0.00082,0.0,0.10001]
[1777993955275,60.98,81562.46,19.55,-0.0008,0.0,0.09784]
[1777993957292,60.98,81574.16,19.55,-0.00078,0.0,0.0962]
[1777993962327,60.98,81574.64,19.55,-0.00078,0.0,0.09614]
[1777993965348,60.98,81589.61,19.55,-0.00077,0.0,0.09408]
[1777993967374,60.98,81605.79,19.55,-0.00075,0.0,0.09191]
[1777993972408,60.98,81598.79,19.55,-0.00075,0.0,0.09284]
[1777993973416,60.98,81584.57,19.55,-0.00077,0.0,0.09477]
[1777993977445,60.98,81597.87,19.55,-0.00076,0.0,0.09297]
[1777993978452,60.98,81578.97,19.55,-0.00078,0.0,0.09554]
[1777993982480,60.98,81568.01,19.55,-0.00079,0.0,0.09706]
[1777993986567,60.98,81556.71,19.55,-0.00081,0.0,0.09865]
[1777993987530,60.98,81543.26,19.55,-0.00082,0.0,0.10057]
[1777993988537,60.98,81533.4,19.55,-0.00084,0.0,0.102]
[1777993993572,60.98,81538.67,19.55,-0.00083,0.0,0.10123]
[1777993998607,60.98,81539.63,19.55,-0.00083,0.0,0.10109]
[1777994003641,60.98,81534.29,19.55,-0.00084,0.0,0.10187]
[1777994007670,60.98,81515.21,19.55,-0.00086,0.0,0.10469]
[1777994012707,60.98,81507.16,19.55,-0.00087,0.0,0.10534]
[1777994014725,60.98,81496.94,19.55,-0.00088,0.0,0.10688]
[1777994019760,60.98,81494.81,19.55,-0.00088,0.0,0.10721]
[1777994024795,60.98,81494.3,19.55,-0.00088,0.0,0.10729]
[1777994028823,60.98,81504.79,19.55,-0.00087,0.0,0.10569]
[1777994033859,60.98,81498.48,19.55,-0.00088,0.0,0.10665]
[1777994038897,60.98,81499.29,19.55,-0.00088,0.0,0.10653]
[1777994041625,60.98,81488.4,19.55,-0.00089,0.0,0.10819]
[1777994045943,60.98,81475.83,19.55,-0.00091,0.0,0.11015]
[1777994050978,60.98,81471.56,19.55,-0.00092,0.0,0.11082]
[1777994055009,60.98,81484.27,19.55,-0.0009,0.0,0.10883]
[1777994060046,60.98,81490.9,19.55,-0.00089,0.0,0.10781]
[1777994065082,60.98,81494.13,19.55,-0.00089,0.0,0.10731]
[1777994070116,60.98,81499.63,19.55,-0.00088,0.0,0.10648]
[1777994075151,60.98,81503.32,19.55,-0.00087,0.0,0.10535]
[1777994077166,60.98,81516.31,19.55,-0.00085,0.0,0.10341]
[1777994078175,60.98,81526.82,19.55,-0.00084,0.0,0.10187]
[1777994083207,60.98,81519.19,19.55,-0.00085,0.0,0.10299]
[1777994088241,60.98,81514.96,19.55,-0.00085,0.0,0.10361]
[1777994093278,60.98,81512.54,19.55,-0.00086,0.0,0.10397]
[1777994098317,60.98,81506.2,19.55,-0.00086,0.0,0.10492]
[1777994103351,60.98,81509.77,19.55,-0.00086,0.0,0.10439]
[1777994108391,60.98,81518.36,19.55,-0.00085,0.0,0.10311]
[1777994113422,60.98,81518.95,19.55,-0.00085,0.0,0.10302]
[1777994117451,60.98,81535.73,19.55,-0.00082,0.0,0.10057]
[1777994122485,60.98,81527.09,19.55,-0.00084,0.0,0.10183]
[1777994127521,60.98,81531.78,19.55,-0.00083,0.0,0.10115]
[1777994129534,60.98,81521.88,19.55,-0.00084,0.0,0.10259]
[1777994134570,60.98,81513.11,19.55,-0.00085,0.0,0.10333]
[1777994136584,60.98,81503.17,19.55,-0.00086,0.0,0.10481]
[1777994141619,60.98,81498.51,19.55,-0.00087,0.0,0.10551]
[1777994146654,60.98,81500.93,19.55,-0.00087,0.0,0.10515]
[1777994151689,60.98,81515.48,19.55,-0.00085,0.0,0.10298]
[1777994152707,60.98,81528.84,19.55,-0.00083,0.0,0.10103]
[1777994157734,60.98,81533.55,19.55,-0.00082,0.0,0.10035]
[1777994162768,60.98,81532.35,19.55,-0.00082,0.0,0.10052]
[1777994167804,60.98,81525.16,19.55,-0.00083,0.0,0.10156]
[1777994172840,60.98,81519.0,19.55,-0.00084,0.0,0.10246]
[1777994176870,60.98,81505.23,19.55,-0.00086,0.0,0.10451]
[1777994182630,60.98,81508.94,19.55,-0.00086,0.0,0.10395]
[1777994187948,60.98,81503.96,19.55,-0.00086,0.0,0.1047]
[1777994191346,60.98,81501.76,19.55,-0.00087,0.0,0.10503]
[1777994191356,60.98,81499.93,19.55,-0.00086,0.0,0.10474]
[1777994192081,60.98,81499.93,19.55,-0.00086,0.0,0.10474]
[1777994192820,60.98,81499.93,19.55,-0.00086,0.0,0.10474]
[1777994192700,60.98,81501.2,19.55,-0.00086,0.0,0.10455]
[1777994192981,60.98,81501.2,19.55,-0.00086,0.0,0.10455]
[1777994198018,60.98,81505.0,19.55,-0.00086,0.0,0.10398]
[1777994203054,60.98,81508.46,19.55,-0.00085,0.0,0.10347]
[1777994204395,60.98,81508.46,19.55,-0.00085,0.0,0.10347]
[1777994204496,60.98,81508.57,19.55,-0.00085,0.0,0.10345]
[1777994205170,60.98,81508.57,19.55,-0.00085,0.0,0.10345]
[1777994205198,60.98,81507.85,19.55,-0.00085,0.0,0.10356]
[1777994210990,60.98,81501.12,19.55,-0.00086,0.0,0.10456]
[1777994211107,60.98,81498.04,19.55,-0.00087,0.0,0.10502]
[1777994216144,60.98,81500.35,19.55,-0.00086,0.0,0.10468]
[1777994221178,60.98,81501.45,19.55,-0.00086,0.0,0.10451]
[1777994225206,60.98,81516.96,19.55,-0.00084,0.0,0.10221]
[1777994230243,60.98,81522.37,19.55,-0.00083,0.0,0.10142]
[1777994235276,60.98,81528.69,19.55,-0.00083,0.0,0.10051]
[1777994240311,60.98,81532.93,19.55,-0.00082,0.0,0.0999]
[1777994245346,60.98,81533.77,19.55,-0.00082,0.0,0.09978]
[1777994250381,60.98,81531.21,19.55,-0.00082,0.0,0.10014]
[1777994255416,60.98,81532.48,19.55,-0.00082,0.0,0.09942]
[1777994261458,60.98,81534.54,19.55,-0.00081,0.0,0.09913]
[1777994264479,60.98,81518.12,19.55,-0.00083,0.0,0.1015]
[1777994269514,60.98,81518.03,19.55,-0.00083,0.0,0.10151]
[1777994272538,60.98,81499.07,19.55,-0.00086,0.0,0.10431]
[1777994277575,60.98,81494.07,19.55,-0.00087,0.0,0.10506]
[1777994281606,60.98,81505.48,19.55,-0.00085,0.0,0.10335]
[1777994285634,60.98,81523.64,19.55,-0.00083,0.0,0.10069]
[1777994290678,60.98,81513.91,19.55,-0.00084,0.0,0.10211]
[1777994295723,60.98,81519.86,19.55,-0.00083,0.0,0.10124]
[1777994300757,60.98,81520.74,19.55,-0.00083,0.0,0.10112]
[1777994305795,60.98,81522.66,19.55,-0.00083,0.0,0.10084]
[1777994310839,60.98,81523.5,19.55,-0.00083,0.0,0.10071]
[1777994315864,60.98,81524.91,19.55,-0.00082,0.0,0.09997]
[1777994320898,60.98,81525.67,19.55,-0.00082,0.0,0.09986]
[1777994325934,60.98,81530.14,19.55,-0.00081,0.0,0.09922]
[1777994330981,60.98,81524.7,19.55,-0.00082,0.0,0.1]
[1777994336014,60.98,81525.35,19.55,-0.00082,0.0,0.09991]
[1777994341041,60.98,81524.31,19.55,-0.00082,0.0,0.10006]
[1777994343054,60.98,81513.32,19.55,-0.00084,0.0,0.10165]
[1777994348088,60.98,81518.54,19.55,-0.00083,0.0,0.10089]
[1777994353125,60.98,81514.47,19.55,-0.00083,0.0,0.10148]
[1777994358158,60.98,81505.33,19.55,-0.00085,0.0,0.10282]
[1777994363194,60.98,81503.0,19.55,-0.00085,0.0,0.10317]
[1777994368230,60.98,81502.65,19.55,-0.00085,0.0,0.10322]
[1777994370020,60.98,81512.9,19.55,-0.00084,0.0,0.10171]
[1777994375281,60.98,81510.15,19.55,-0.00084,0.0,0.10156]
[1777994380315,60.98,81506.62,19.55,-0.00084,0.0,0.10208]
[1777994385350,60.98,81499.37,19.55,-0.00085,0.0,0.10315]
[1777994390386,60.98,81496.73,19.55,-0.00085,0.0,0.10354]
[1777994395421,60.98,81492.37,19.55,-0.00086,0.0,0.10419]
[1777994400456,60.98,81496.75,19.55,-0.00085,0.0,0.10354]
[1777994403478,60.98,81484.36,19.55,-0.00087,0.0,0.10539]
[1777994408512,60.98,81483.94,19.55,-0.00087,0.0,0.10546]
[1777994413547,60.98,81489.86,19.55,-0.00086,0.0,0.10457]
[1777994418582,60.98,81493.7,19.55,-0.00086,0.0,0.10399]
[1777994423618,60.98,81501.27,19.55,-0.00085,0.0,0.10287]
[1777994428654,60.98,81504.3,19.55,-0.00084,0.0,0.10242]
[1777994433689,60.98,81496.73,19.55,-0.00085,0.0,0.10298]
[1777994438722,60.98,81490.99,19.55,-0.00086,0.0,0.10384]
[1777994443757,60.98,81499.34,19.55,-0.00085,0.0,0.1026]
[1777994448792,60.98,81504.61,19.55,-0.00084,0.0,0.10183]
[1777994453829,60.98,81503.14,19.55,-0.00084,0.0,0.10204]
[1777994458867,60.98,81494.38,19.55,-0.00085,0.0,0.10333]
[1777994462905,60.98,81505.56,19.55,-0.00084,0.0,0.10169]
[1777994467936,60.98,81515.36,19.55,-0.00082,0.0,0.10026]
[1777994472972,60.98,81516.82,19.55,-0.00082,0.0,0.10005]
[1777994478006,60.98,81510.53,19.55,-0.00083,0.0,0.10096]
[1777994483044,60.98,81507.62,19.55,-0.00084,0.0,0.10139]
[1777994488078,60.98,81501.41,19.55,-0.00084,0.0,0.10229]
[1777994491101,60.98,81510.15,19.55,-0.00083,0.0,0.10047]
[1777994496137,60.98,81503.1,19.55,-0.00084,0.0,0.1015]
[1777994501173,60.98,81505.66,19.55,-0.00083,0.0,0.10112]
[1777994506206,60.98,81505.16,19.55,-0.00083,0.0,0.1012]
[1777994511242,60.98,81509.83,19.55,-0.00083,0.0,0.10052]
[1777994516276,60.98,81508.8,19.55,-0.00083,0.0,0.10067]
[1777994522320,60.98,81504.53,19.55,-0.00083,0.0,0.10129]
[1777994527354,60.98,81509.52,19.55,-0.00083,0.0,0.10056]
[1777994532389,60.98,81512.79,19.55,-0.00082,0.0,0.10009]
[1777994537424,60.98,81513.82,19.55,-0.00082,0.0,0.09994]
[1777994542458,60.98,81514.27,19.55,-0.00082,0.0,0.09988]
[1777994546486,60.98,81528.57,19.55,-0.0008,0.0,0.09784]
[1777994547494,60.98,81541.26,19.55,-0.00079,0.0,0.09606]
[1777994551523,60.98,81548.47,19.55,-0.00077,0.0,0.09454]
[1777994552529,60.98,81558.0,19.55,-0.00076,0.0,0.09325]
[1777994555550,60.98,81569.02,19.55,-0.00075,0.0,0.09176]
[1777994560585,60.98,81569.66,19.55,-0.00075,0.0,0.09168]
[1777994565623,60.98,81566.39,19.55,-0.00075,0.0,0.09212]
[1777994570655,60.98,81568.12,19.55,-0.00075,0.0,0.09189]
[1777994575691,60.98,81569.72,19.55,-0.00075,0.0,0.09167]
[1777994580725,60.98,81578.1,19.55,-0.00074,0.0,0.09056]
[1777994584753,60.98,81588.28,19.55,-0.00073,0.0,0.08923]
[1777994589788,60.98,81588.37,19.55,-0.00073,0.0,0.08922]
[1777994594823,60.98,81582.79,19.55,-0.00073,0.0,0.08995]
[1777994600866,60.98,81588.37,19.55,-0.00073,0.0,0.08922]
[1777994605903,60.98,81578.82,19.55,-0.00074,0.0,0.09047]
[1777994608923,60.98,81569.19,19.55,-0.00075,0.0,0.09174]
[1777994613959,60.98,81558.93,19.55,-0.00076,0.0,0.09261]
[1777994618995,60.98,81550.36,19.55,-0.00077,0.0,0.09377]
[1777994624029,60.98,81539.15,19.55,-0.00078,0.0,0.0953]
[1777994629069,60.98,81552.45,19.55,-0.00077,0.0,0.09348]
[1777994631083,60.98,81566.71,19.55,-0.00075,0.0,0.09157]
[1777994635110,60.98,81578.61,19.55,-0.00073,0.0,0.08999]
[1777994640153,60.98,81579.76,19.55,-0.00073,0.0,0.08984]
[1777994641155,60.98,81604.54,19.55,-0.0007,0.0,0.08665]
[1777994646190,60.98,81604.5,19.55,-0.0007,0.0,0.08666]
[1777994649211,60.98,81616.64,19.55,-0.00069,0.0,0.08513]
[1777994651231,60.98,81604.18,19.55,-0.0007,0.0,0.0867]
[1777994653249,60.98,81593.34,19.55,-0.00072,0.0,0.08808]
[1777994658282,60.98,81591.52,19.55,-0.00072,0.0,0.08832]
[1777994663316,60.98,81600.61,19.55,-0.00071,0.0,0.08715]
[1777994668371,60.98,81604.93,19.55,-0.0007,0.0,0.0866]
[1777994668417,60.98,81604.37,19.55,-0.0007,0.0,0.08667]
[1777994669915,60.98,81604.37,19.55,-0.0007,0.0,0.08667]
[1777994669995,60.98,81602.67,19.55,-0.00071,0.0,0.08689]
[1777994674393,60.98,81588.86,19.55,-0.00072,0.0,0.08817]
[1777994679427,60.98,81591.21,19.55,-0.00072,0.0,0.08787]
[1777994684464,60.98,81597.9,19.55,-0.00071,0.0,0.08701]
[1777994687485,60.98,81607.42,19.55,-0.0007,0.0,0.08581]
[1777994692519,60.98,81599.44,19.55,-0.00071,0.0,0.08682]
[1777994697554,60.98,81587.99,19.55,-0.00072,0.0,0.08828]
[1777994702378,60.98,81576.47,19.55,-0.00073,0.0,0.08978]
[1777994707625,60.98,81570.43,19.55,-0.00074,0.0,0.09057]
[1777994712659,60.98,81566.98,19.55,-0.00074,0.0,0.09103]
[1777994715680,60.98,81577.35,19.55,-0.00073,0.0,0.08966]
[1777994716687,60.98,81587.8,19.55,-0.00072,0.0,0.08831]
[1777994717696,60.98,81598.62,19.55,-0.00071,0.0,0.08692]
[1777994719709,60.98,81611.56,19.55,-0.00069,0.0,0.08529]
[1777994723738,60.98,81598.69,19.55,-0.00071,0.0,0.08691]
[1777994727449,60.98,81600.01,19.55,-0.00071,0.0,0.08674]
[1777994727764,60.98,81599.78,19.55,-0.00071,0.0,0.08677]
[1777994732800,60.98,81585.92,19.55,-0.00072,0.0,0.08806]
[1777994736042,60.98,81575.25,19.55,-0.00073,0.0,0.08944]
[1777994736057,60.98,81563.13,19.55,-0.00074,0.0,0.09103]
[1777994741863,60.98,81558.35,19.55,-0.00075,0.0,0.09167]
[1777994746898,60.98,81557.65,19.55,-0.00075,0.0,0.09176]
[1777994749921,60.98,81570.02,19.55,-0.00074,0.0,0.09012]
[1777994754954,60.98,81574.27,19.55,-0.00073,0.0,0.08957]
[1777994759989,60.98,81570.44,19.55,-0.00074,0.0,0.09007]
[1777994763011,60.98,81557.41,19.55,-0.00075,0.0,0.09179]
[1777994765033,60.98,81546.16,19.55,-0.00076,0.0,0.09331]
[1777994768047,60.98,81529.21,19.55,-0.00079,0.0,0.09563]
[1777994771068,60.98,81540.44,19.55,-0.00077,0.0,0.09409]
[1777994776103,60.98,81548.33,19.55,-0.00076,0.0,0.09301]
[1777994781138,60.98,81545.95,19.55,-0.00076,0.0,0.09334]
[1777994786173,60.98,81555.71,19.55,-0.00075,0.0,0.09202]
[1777994791210,60.98,81556.79,19.55,-0.00075,0.0,0.09137]
[1777994796250,60.98,81553.48,19.55,-0.00075,0.0,0.09181]
[1777994801285,60.98,81551.75,19.55,-0.00075,0.0,0.09204]
[1777994806320,60.98,81556.64,19.55,-0.00075,0.0,0.09139]
[1777994811363,60.98,81555.07,19.55,-0.00075,0.0,0.0916]
[1777994816389,60.98,81557.15,19.55,-0.00075,0.0,0.09132]
[1777994821425,60.98,81549.99,19.55,-0.00076,0.0,0.09228]
[1777994822432,60.98,81539.69,19.55,-0.00077,0.0,0.09367]
[1777994827467,60.98,81534.5,19.55,-0.00077,0.0,0.09438]
[1777994832504,60.98,81525.3,19.55,-0.00079,0.0,0.09565]
[1777994837538,60.98,81514.12,19.55,-0.0008,0.0,0.09721]
[1777994842383,60.98,81500.37,19.55,-0.00082,0.0,0.09917]
[1777994847612,60.98,81505.38,19.55,-0.00081,0.0,0.09845]
[1777994850633,60.98,81515.72,19.55,-0.0008,0.0,0.09699]
[1777994853654,60.98,81521.83,19.55,-0.00079,0.0,0.09561]
[1777994858688,60.98,81516.23,19.55,-0.00079,0.0,0.09639]
[1777994863724,60.98,81522.42,19.55,-0.00079,0.0,0.09552]
[1777994868759,60.98,81512.6,19.55,-0.0008,0.0,0.09689]
[1777994873794,60.98,81510.93,19.55,-0.0008,0.0,0.09713]
[1777994878829,60.98,81509.82,19.55,-0.0008,0.0,0.09729]
[1777994883864,60.98,81502.2,19.55,-0.00081,0.0,0.09837]
[1777994888899,60.98,81501.67,19.55,-0.00081,0.0,0.09844]
[1777994893933,60.98,81502.52,19.55,-0.00081,0.0,0.09832]
[1777994898968,60.98,81503.11,19.55,-0.00081,0.0,0.09824]
[1777994904011,60.98,81495.15,19.55,-0.00082,0.0,0.09937]
[1777994907025,60.98,81482.31,19.55,-0.00084,0.0,0.10124]
[1777994911053,60.98,81491.24,19.55,-0.00082,0.0,0.09939]
[1777994916089,60.98,81491.06,19.55,-0.00082,0.0,0.09942]
[1777994921124,60.98,81487.26,19.55,-0.00083,0.0,0.09997]
[1777994926158,60.98,81492.1,19.55,-0.00082,0.0,0.09927]
[1777994930188,60.98,81506.57,19.55,-0.0008,0.0,0.09721]
[1777994935222,60.98,81505.24,19.55,-0.0008,0.0,0.0974]
[1777994940257,60.98,81496.9,19.55,-0.00081,0.0,0.09858]
[1777994943278,60.98,81486.63,19.55,-0.00083,0.0,0.10006]
[1777994948314,60.98,81484.23,19.55,-0.00083,0.0,0.10041]
[1777994950327,60.98,81498.45,19.55,-0.00081,0.0,0.09836]
[1777994955361,60.98,81501.41,19.55,-0.00081,0.0,0.09794]
[1777994960399,60.98,81506.21,19.55,-0.0008,0.0,0.09726]
[1777994963417,60.98,81518.95,19.55,-0.00079,0.0,0.09548]
[1777994968455,60.98,81516.25,19.55,-0.00079,0.0,0.09586]
[1777994975505,60.98,81516.87,19.55,-0.00078,0.0,0.09524]
[1777994978527,60.98,81527.49,19.55,-0.00077,0.0,0.09378]
[1777994983562,60.98,81529.27,19.55,-0.00077,0.0,0.09354]
[1777994988598,60.98,81528.98,19.55,-0.00077,0.0,0.09358]
[1777994993631,60.98,81536.29,19.55,-0.00076,0.0,0.09259]
[1777994998667,60.98,81543.46,19.55,-0.00075,0.0,0.09163]
[1777995001688,60.98,81558.36,19.55,-0.00073,0.0,0.08965]
[1777995004708,60.98,81568.1,19.55,-0.00072,0.0,0.08839]
[1777995007730,60.98,81578.47,19.55,-0.00071,0.0,0.08705]
[1777995011759,60.98,81588.92,19.55,-0.0007,0.0,0.08573]
[1777995016797,60.98,81597.11,19.55,-0.00069,0.0,0.08471]
[1777995021828,60.98,81599.81,19.55,-0.00069,0.0,0.08437]
[1777995025859,60.98,81585.06,19.55,-0.0007,0.0,0.08622]
[1777995031000,60.98,81594.43,19.55,-0.00069,0.0,0.08456]
[1777995036039,60.98,81592.73,19.55,-0.00069,0.0,0.08477]
[1777995041079,60.98,81592.9,19.55,-0.00069,0.0,0.08475]
[1777995046118,60.98,81592.45,19.55,-0.00069,0.0,0.08481]
[1777995051146,60.98,81589.43,19.55,-0.00069,0.0,0.08519]
[1777995056181,60.98,81592.31,19.55,-0.00069,0.0,0.08483]
[1777995060210,60.98,81579.42,19.55,-0.00071,0.0,0.08645]
[1777995065247,60.98,81576.66,19.55,-0.00071,0.0,0.0868]
[1777995070283,60.98,81579.99,19.55,-0.0007,0.0,0.08637]
[1777995074311,60.98,81568.52,19.55,-0.00072,0.0,0.08784]
[1777995079346,60.98,81561.78,19.55,-0.00073,0.0,0.08871]
[1777995084385,60.98,81572.56,19.55,-0.00071,0.0,0.08732]
[1777995086398,60.98,81591.0,19.55,-0.00069,0.0,0.08499]
[1777995091437,60.98,81584.95,19.55,-0.0007,0.0,0.08527]
[1777995095461,60.98,81567.69,19.55,-0.00071,0.0,0.08745]
[1777995096471,60.98,81555.18,19.55,-0.00073,0.0,0.08907]
[1777995101503,60.98,81547.02,19.55,-0.00074,0.0,0.09014]
[1777995105533,60.98,81560.03,19.55,-0.00072,0.0,0.08844]
[1777995110568,60.98,81564.97,19.55,-0.00072,0.0,0.0878]
[1777995115604,60.98,81561.79,19.55,-0.00072,0.0,0.08821]
[1777995118625,60.98,81572.08,19.55,-0.00071,0.0,0.08689]
[1777995123663,60.98,81577.42,19.55,-0.0007,0.0,0.08621]
[1777995126681,60.98,81563.53,19.55,-0.00072,0.0,0.08799]
[1777995128695,60.98,81553.37,19.55,-0.00073,0.0,0.08931]
[1777995133731,60.98,81547.09,19.55,-0.00074,0.0,0.09013]
[1777995138769,60.98,81545.85,19.55,-0.00074,0.0,0.0903]
[1777995143805,60.98,81535.65,19.55,-0.00075,0.0,0.09165]
[1777995146826,60.98,81524.22,19.55,-0.00077,0.0,0.09319]
[1777995151860,60.98,81518.01,19.55,-0.00077,0.0,0.09352]
[1777995156895,60.98,81513.68,19.55,-0.00078,0.0,0.09411]
[1777995161931,60.98,81506.48,19.55,-0.00078,0.0,0.09511]
[1777995164953,60.98,81492.12,19.55,-0.0008,0.0,0.09711]
[1777995169994,60.98,81488.92,19.55,-0.00081,0.0,0.09757]
[1777995175031,60.98,81495.16,19.55,-0.0008,0.0,0.09668]
[1777995180066,60.98,81494.61,19.55,-0.0008,0.0,0.09676]
[1777995185107,60.98,81498.46,19.55,-0.00079,0.0,0.09622]
[1777995189840,60.98,81513.98,19.55,-0.00077,0.0,0.09407]
[1777995195179,60.98,81514.68,19.55,-0.00077,0.0,0.09398]
[1777995200214,60.98,81523.18,19.55,-0.00076,0.0,0.09282]
[1777995205248,60.98,81523.19,19.55,-0.00076,0.0,0.09282]
[1777995207261,60.98,81534.18,19.55,-0.00075,0.0,0.09134]
[1777995212296,60.98,81532.79,19.55,-0.00075,0.0,0.09102]
[1777995217333,60.98,81530.03,19.55,-0.00075,0.0,0.09138]
[1777995222368,60.98,81534.44,19.55,-0.00075,0.0,0.0908]
[1777995227403,60.98,81538.88,19.55,-0.00074,0.0,0.09021]
[1777995232437,60.98,81541.16,19.55,-0.00074,0.0,0.08991]
[1777995237473,60.98,81541.76,19.55,-0.00074,0.0,0.08983]
[1777995242508,60.98,81540.32,19.55,-0.00074,0.0,0.09002]
[1777995247544,60.98,81539.58,19.55,-0.00074,0.0,0.09012]
[1777995252580,60.98,81541.44,19.55,-0.00074,0.0,0.08987]
[1777995256607,60.98,81552.21,19.55,-0.00072,0.0,0.08846]
[1777995261655,60.98,81554.45,19.55,-0.00072,0.0,0.08817]
[1777995266679,60.98,81537.91,19.55,-0.00074,0.0,0.09034]
[1777995271715,60.98,81526.7,19.55,-0.00075,0.0,0.09132]
[1777995276750,60.98,81517.8,19.55,-0.00076,0.0,0.09252]
[1777995278764,60.98,81531.36,19.55,-0.00075,0.0,0.0907]
[1777995282792,60.98,81547.15,19.55,-0.00073,0.0,0.08863]
[1777995287834,60.98,81552.66,19.55,-0.00072,0.0,0.08791]
[1777995292862,60.98,81553.35,19.55,-0.00072,0.0,0.08782]
[1777995297898,60.98,81553.04,19.55,-0.00072,0.0,0.08786]
[1777995302940,60.98,81556.77,19.55,-0.00072,0.0,0.08738]
[1777995304947,60.98,81570.2,19.55,-0.0007,0.0,0.08567]
[1777995308976,60.98,81582.47,19.55,-0.00069,0.0,0.08414]
[1777995314011,60.98,81581.85,19.55,-0.00069,0.0,0.08422]
[1777995319046,60.98,81575.38,19.55,-0.00069,0.0,0.08502]
[1777995324080,60.98,81573.91,19.55,-0.0007,0.0,0.08521]
[1777995329116,60.98,81573.48,19.55,-0.0007,0.0,0.08526]
[1777995333144,60.98,81579.64,19.55,-0.00069,0.0,0.08401]
[1777995338179,60.98,81578.98,19.55,-0.00069,0.0,0.0841]
[1777995343214,60.98,81586.81,19.55,-0.00068,0.0,0.08313]
[1777995348249,60.98,81598.96,19.55,-0.00066,0.0,0.08165]
[1777995353284,60.98,81606.07,19.55,-0.00066,0.0,0.0808]
[1777995356304,60.98,81595.5,19.55,-0.00067,0.0,0.08207]
[1777995361339,60.98,81598.37,19.55,-0.00067,0.0,0.08172]
[1777995366375,60.98,81599.34,19.55,-0.00066,0.0,0.08161]
[1777995372417,60.98,81602.27,19.55,-0.00066,0.0,0.08125]
[1777995376445,60.98,81586.45,19.55,-0.00068,0.0,0.08317]
[1777995381480,60.98,81573.95,19.55,-0.00069,0.0,0.08472]
[1777995386515,60.98,81579.39,19.55,-0.00069,0.0,0.08405]
[1777995391550,60.98,81580.28,19.55,-0.00068,0.0,0.08346]
[1777995396585,60.98,81576.31,19.55,-0.00069,0.0,0.08395]
[1777995400616,60.98,81557.55,19.55,-0.00071,0.0,0.0863]
[1777995404650,60.98,81567.63,19.55,-0.0007,0.0,0.08503]
[1777995407672,60.98,81577.69,19.55,-0.00068,0.0,0.08378]
[1777995412708,60.98,81579.74,19.55,-0.00068,0.0,0.08353]
[1777995417744,60.98,81580.48,19.55,-0.00068,0.0,0.08344]
[1777995422777,60.98,81580.14,19.55,-0.00068,0.0,0.08348]
[1777995427814,60.98,81573.89,19.55,-0.00069,0.0,0.08425]
[1777995432850,60.98,81572.4,19.55,-0.00069,0.0,0.08444]
[1777995437884,60.98,81569.41,19.55,-0.00069,0.0,0.08481]
[1777995442922,60.98,81573.59,19.55,-0.00069,0.0,0.08429]
[1777995447955,60.98,81575.12,19.55,-0.00069,0.0,0.0841]
[1777995452990,60.98,81576.74,19.55,-0.00068,0.0,0.08342]
[1777995458027,60.98,81581.77,19.55,-0.00068,0.0,0.0828]
[1777995464071,60.98,81581.95,19.55,-0.00068,0.0,0.08278]
[1777995466083,60.98,81594.33,19.55,-0.00066,0.0,0.08128]
[1777995471120,60.98,81595.57,19.55,-0.00066,0.0,0.08113]
[1777995476155,60.98,81591.67,19.55,-0.00067,0.0,0.0816]
[1777995481190,60.98,81593.3,19.55,-0.00066,0.0,0.0814]
[1777995486224,60.98,81590.78,19.55,-0.00067,0.0,0.08171]
[1777995491993,60.98,81589.81,19.55,-0.00067,0.0,0.08183]
[1777995497303,60.98,81598.49,19.55,-0.00066,0.0,0.08078]
[1777995502338,60.98,81602.46,19.55,-0.00065,0.0,0.08031]
[1777995504352,60.98,81612.44,19.55,-0.00064,0.0,0.07913]
[1777995509392,60.98,81600.59,19.55,-0.00066,0.0,0.08053]
[1777995514428,60.98,81594.56,19.55,-0.00066,0.0,0.08079]
[1777995519457,60.98,81594.94,19.55,-0.00066,0.0,0.08074]
[1777995522202,60.98,81585.35,19.55,-0.00067,0.0,0.0819]
[1777995527513,60.98,81577.34,19.55,-0.00068,0.0,0.08287]
[1777995532548,60.98,81582.22,19.55,-0.00067,0.0,0.08228]
[1777995537582,60.98,81582.7,19.55,-0.00067,0.0,0.08222]
[1777995542618,60.98,81582.57,19.55,-0.00067,0.0,0.08224]
[1777995544633,60.98,81571.52,19.55,-0.00068,0.0,0.08359]
[1777995545640,60.98,81558.33,19.55,-0.0007,0.0,0.08523]
[1777995550674,60.98,81554.08,19.55,-0.0007,0.0,0.08577]
[1777995555709,60.98,81553.61,19.55,-0.0007,0.0,0.08583]
[1777995556716,60.98,81564.6,19.55,-0.00069,0.0,0.08445]
[1777995561751,60.98,81571.6,19.55,-0.00068,0.0,0.08358]
[1777995566786,60.98,81564.69,19.55,-0.00069,0.0,0.08444]
[1777995571825,60.98,81559.83,19.55,-0.00069,0.0,0.08456]
[1777995576856,60.98,81565.85,19.55,-0.00069,0.0,0.08382]
[1777995581891,60.98,81549.92,19.55,-0.0007,0.0,0.08581]
[1777995586927,60.98,81546.47,19.55,-0.00071,0.0,0.08625]
[1777995589956,60.98,81533.8,19.55,-0.00072,0.0,0.08787]
[1777995594989,60.98,81532.53,19.55,-0.00072,0.0,0.08804]
[1777995600030,60.98,81540.97,19.55,-0.00071,0.0,0.08695]
[1777995602042,60.98,81553.51,19.55,-0.0007,0.0,0.08536]
[1777995604058,60.98,81564.62,19.55,-0.00069,0.0,0.08397]
[1777995610110,60.98,81572.33,19.55,-0.00068,0.0,0.08302]
[1777995615136,60.98,81567.82,19.55,-0.00068,0.0,0.08357]
[1777995620171,60.98,81566.31,19.55,-0.00069,0.0,0.08376]
[1777995623192,60.98,81556.53,19.55,-0.0007,0.0,0.08498]
[1777995628227,60.98,81552.45,19.55,-0.0007,0.0,0.08549]
[1777995633265,60.98,81550.08,19.55,-0.0007,0.0,0.0853]
[1777995638299,60.98,81552.17,19.55,-0.0007,0.0,0.08504]
[1777995643334,60.98,81551.84,19.55,-0.0007,0.0,0.08508]
[1777995648369,60.98,81550.81,19.55,-0.0007,0.0,0.08521]
[1777995653404,60.98,81553.03,19.55,-0.0007,0.0,0.08493]
[1777995658439,60.98,81553.48,19.55,-0.0007,0.0,0.08488]
[1777995663189,60.98,81563.82,19.55,-0.00068,0.0,0.08359]
[1777995668511,60.98,81561.33,19.55,-0.00069,0.0,0.0839]
[1777995673259,60.98,81546.51,19.55,-0.0007,0.0,0.08576]
[1777995675561,60.98,81527.32,19.55,-0.00073,0.0,0.08822]
[1777995680596,60.98,81523.92,19.55,-0.00073,0.0,0.08866]
[1777995683331,60.98,81535.65,19.55,-0.00072,0.0,0.08714]
[1777995688652,60.98,81537.18,19.55,-0.00071,0.0,0.08694]
[1777995693689,60.98,81539.55,19.55,-0.00071,0.0,0.08615]
[1777995698724,60.98,81540.38,19.55,-0.00071,0.0,0.08605]
[1777995703764,60.98,81540.05,19.55,-0.00071,0.0,0.08609]
[1777995708799,60.98,81540.69,19.55,-0.00071,0.0,0.08601]
[1777995710815,60.98,81551.0,19.55,-0.00069,0.0,0.08471]
[1777995715848,60.98,81550.37,19.55,-0.0007,0.0,0.08478]
[1777995717864,60.98,81553.22,19.55,-0.00069,0.0,0.08443]
[1777995720883,60.98,81553.79,19.55,-0.00069,0.0,0.08436]
[1777995725918,60.98,81558.05,19.55,-0.00069,0.0,0.08383]
[1777995730953,60.98,81562.13,19.55,-0.00068,0.0,0.08332]
[1777995735989,60.98,81559.4,19.55,-0.00069,0.0,0.08366]
[1777995741027,60.98,81549.97,19.55,-0.0007,0.0,0.08484]
[1777995746062,60.98,81550.64,19.55,-0.00069,0.0,0.08475]
[1777995751100,60.98,81551.4,19.55,-0.00069,0.0,0.08417]
[1777995756137,60.98,81544.21,19.55,-0.0007,0.0,0.08507]
[1777995761171,60.98,81532.3,19.55,-0.00071,0.0,0.08658]
[1777995766214,60.98,81525.68,19.55,-0.00072,0.0,0.08743]
[1777995771239,60.98,81524.02,19.55,-0.00072,0.0,0.08765]
[1777995776279,60.98,81523.81,19.55,-0.00072,0.0,0.08768]
[1777995781313,60.98,81521.25,19.55,-0.00072,0.0,0.08801]
[1777995786347,60.98,81511.07,19.55,-0.00074,0.0,0.08934]
[1777995788361,60.98,81532.42,19.55,-0.00071,0.0,0.08657]
[1777995793398,60.98,81539.25,19.55,-0.0007,0.0,0.0857]
[1777995798432,60.98,81538.47,19.55,-0.0007,0.0,0.0858]
[1777995803468,60.98,81535.16,19.55,-0.00071,0.0,0.08622]
[1777995808503,60.98,81542.55,19.55,-0.0007,0.0,0.08528]
[1777995813538,60.98,81543.85,19.55,-0.00069,0.0,0.08464]
[1777995818572,60.98,81536.17,19.55,-0.0007,0.0,0.0856]
[1777995823608,60.98,81528.77,19.55,-0.00071,0.0,0.08654]
[1777995828642,60.98,81527.52,19.55,-0.00071,0.0,0.0867]
[1777995833680,60.98,81528.13,19.55,-0.00071,0.0,0.08663]
[1777995838716,60.98,81522.83,19.55,-0.00072,0.0,0.08731]
[1777995843749,60.98,81527.63,19.55,-0.00071,0.0,0.08669]
[1777995849791,60.98,81538.37,19.55,-0.0007,0.0,0.08533]
[1777995854826,60.98,81537.43,19.55,-0.0007,0.0,0.08544]
[1777995859860,60.98,81536.85,19.55,-0.0007,0.0,0.08552]
[1777995865903,60.98,81536.36,19.55,-0.0007,0.0,0.08558]
[1777995870938,60.98,81547.6,19.55,-0.00069,0.0,0.08417]
[1777995872952,60.98,81556.53,19.55,-0.00068,0.0,0.08259]
[1777995877987,60.98,81563.05,19.55,-0.00067,0.0,0.08179]
[1777995884029,60.98,81562.43,19.55,-0.00067,0.0,0.08187]
[1777995889064,60.98,81566.54,19.55,-0.00067,0.0,0.08137]
[1777995894098,60.98,81564.88,19.55,-0.00067,0.0,0.08157]
[1777995899135,60.98,81568.26,19.55,-0.00066,0.0,0.08116]
[1777995904170,60.98,81569.97,19.55,-0.00066,0.0,0.08095]
[1777995909205,60.98,81571.37,19.55,-0.00066,0.0,0.08079]
[1777995914241,60.98,81574.71,19.55,-0.00066,0.0,0.08039]
[1777995921289,60.98,81571.82,19.55,-0.00066,0.0,0.08073]
[1777995926324,60.98,81570.26,19.55,-0.00066,0.0,0.08092]
[1777995928347,60.98,81559.71,19.55,-0.00067,0.0,0.0822]
[1777995933378,60.98,81552.28,19.55,-0.00068,0.0,0.08263]
[1777995938413,60.98,81551.5,19.55,-0.00068,0.0,0.08273]
[1777995943448,60.98,81554.48,19.55,-0.00068,0.0,0.08236]
[1777995948483,60.98,81550.13,19.55,-0.00068,0.0,0.0829]
[1777995952513,60.98,81561.36,19.55,-0.00067,0.0,0.08153]
[1777995957553,60.98,81564.1,19.55,-0.00066,0.0,0.0812]
[1777995962583,60.98,81565.72,19.55,-0.00066,0.0,0.081]
[1777995967617,60.98,81567.29,19.55,-0.00066,0.0,0.08081]
[1777995972652,60.98,81578.03,19.55,-0.00065,0.0,0.07953]
[1777995977703,60.98,81581.0,19.55,-0.00065,0.0,0.07918]
[1777995979711,60.98,81596.49,19.55,-0.00063,0.0,0.07737]
[1777995984743,60.98,81598.25,19.55,-0.00063,0.0,0.07717]
[1777995989778,60.98,81593.99,19.55,-0.00063,0.0,0.07766]
[1777995994814,60.98,81593.23,19.55,-0.00063,0.0,0.0773]
[1777995999849,60.98,81596.71,19.55,-0.00063,0.0,0.0769]
[1777996004884,60.98,81593.96,19.55,-0.00063,0.0,0.07721]
[1777996009919,60.98,81591.51,19.55,-0.00063,0.0,0.0775]
[1777996014955,60.98,81591.24,19.55,-0.00063,0.0,0.07753]
[1777996018982,60.98,81613.33,19.55,-0.00061,0.0,0.07501]
[1777996024022,60.98,81614.06,19.55,-0.00061,0.0,0.07493]
[1777996029057,60.98,81622.07,19.55,-0.0006,0.0,0.07403]
[1777996031071,60.98,81599.14,19.55,-0.00062,0.0,0.07662]
[1777996033087,60.98,81609.53,19.55,-0.00061,0.0,0.07544]
[1777996038122,60.98,81603.91,19.55,-0.00062,0.0,0.07607]
[1777996041142,60.98,81616.75,19.55,-0.00061,0.0,0.07462]
[1777996046181,60.98,81622.34,19.55,-0.0006,0.0,0.074]
[1777996051212,60.98,81622.62,19.55,-0.0006,0.0,0.07354]
[1777996056247,60.98,81627.24,19.55,-0.00059,0.0,0.07303]
[1777996060275,60.98,81611.56,19.55,-0.00061,0.0,0.07477]
[1777996065314,60.98,81613.34,19.55,-0.00061,0.0,0.07457]
[1777996066318,60.98,81601.68,19.55,-0.00062,0.0,0.07588]
[1777996071354,60.98,81592.61,19.55,-0.00063,0.0,0.07692]
[1777996076388,60.98,81592.47,19.55,-0.00063,0.0,0.07694]
[1777996081425,60.98,81594.41,19.55,-0.00063,0.0,0.07671]
[1777996086460,60.98,81592.75,19.55,-0.00063,0.0,0.0769]
[1777996087465,60.98,81580.46,19.55,-0.00064,0.0,0.07833]
[1777996092502,60.98,81587.81,19.55,-0.00063,0.0,0.07747]
[1777996095520,60.98,81598.6,19.55,-0.00062,0.0,0.07623]
[1777996100556,60.98,81600.54,19.55,-0.00062,0.0,0.07601]
[1777996105591,60.98,81598.7,19.55,-0.00062,0.0,0.07622]
[1777996110630,60.98,81598.63,19.55,-0.00062,0.0,0.07623]
[1777996112642,60.98,81612.38,19.55,-0.0006,0.0,0.07424]
[1777996117677,60.98,81610.51,19.55,-0.00061,0.0,0.07445]
[1777996122713,60.98,81609.66,19.55,-0.00061,0.0,0.07454]
[1777996127748,60.98,81615.31,19.55,-0.0006,0.0,0.07391]
[1777996132783,60.98,81619.7,19.55,-0.0006,0.0,0.07343]
[1777996137819,60.98,81614.21,19.55,-0.0006,0.0,0.07404]
[1777996142853,60.98,81605.13,19.55,-0.00061,0.0,0.07505]
[1777996147889,60.98,81613.6,19.55,-0.0006,0.0,0.0741]
[1777996152924,60.98,81619.41,19.55,-0.0006,0.0,0.07346]
[1777996153931,60.98,81608.17,19.55,-0.00061,0.0,0.07471]
[1777996156952,60.98,81598.25,19.55,-0.00062,0.0,0.07583]
[1777996161987,60.98,81600.51,19.55,-0.00062,0.0,0.07557]
[1777996167022,60.98,81596.61,19.55,-0.00062,0.0,0.07602]
[1777996172057,60.98,81594.41,19.55,-0.00062,0.0,0.07582]
[1777996176085,60.98,81584.55,19.55,-0.00063,0.0,0.07695]
[1777996180048,60.98,81584.1,19.55,-0.00063,0.0,0.077]
[1777996180124,60.98,81589.16,19.55,-0.00062,0.0,0.07642]
[1777996185148,60.98,81590.94,19.55,-0.00062,0.0,0.07622]
[1777996190183,60.98,81592.76,19.55,-0.00062,0.0,0.07601]
[1777996195218,60.98,81601.51,19.55,-0.00061,0.0,0.07502]
[1777996200254,60.98,81600.37,19.55,-0.00061,0.0,0.07515]
[1777996205289,60.98,81601.35,19.55,-0.00061,0.0,0.07504]
[1777996210325,60.98,81592.48,19.55,-0.00062,0.0,0.07604]
[1777996215359,60.98,81597.7,19.55,-0.00062,0.0,0.07545]
[1777996220393,60.98,81596.48,19.55,-0.00062,0.0,0.07559]
[1777996225429,60.98,81596.98,19.55,-0.00062,0.0,0.07553]
[1777996230464,60.98,81592.87,19.55,-0.00062,0.0,0.076]
[1777996235499,60.98,81590.83,19.55,-0.00062,0.0,0.07579]
[1777996240533,60.98,81584.22,19.55,-0.00063,0.0,0.07654]
[1777996244564,60.98,81569.05,19.55,-0.00064,0.0,0.0783]
[1777996249597,60.98,81567.7,19.55,-0.00064,0.0,0.07846]
[1777996254632,60.98,81557.2,19.55,-0.00065,0.0,0.0797]
[1777996257653,60.98,81546.19,19.55,-0.00067,0.0,0.08102]
[1777996260674,60.98,81533.24,19.55,-0.00068,0.0,0.0826]
[1777996265710,60.98,81523.2,19.55,-0.00069,0.0,0.08384]
[1777996269740,60.98,81537.12,19.55,-0.00068,0.0,0.08212]
[1777996270747,60.98,81549.17,19.55,-0.00066,0.0,0.08066]
[1777996271751,60.98,81567.77,19.55,-0.00064,0.0,0.07845]
[1777996272759,60.98,81581.76,19.55,-0.00063,0.0,0.07682]
[1777996277801,60.98,81583.87,19.55,-0.00063,0.0,0.07658]
[1777996282829,60.98,81586.45,19.55,-0.00062,0.0,0.07629]
[1777996284847,60.98,81574.84,19.55,-0.00063,0.0,0.07762]
[1777996287864,60.98,81561.35,19.55,-0.00065,0.0,0.07921]
[1777996293905,60.98,81566.31,19.55,-0.00064,0.0,0.07816]
[1777996298941,60.98,81566.67,19.55,-0.00064,0.0,0.07812]
[1777996303976,60.98,81570.99,19.55,-0.00064,0.0,0.07762]
[1777996309020,60.98,81562.84,19.55,-0.00064,0.0,0.07857]
[1777996311025,60.98,81552.83,19.55,-0.00065,0.0,0.07975]
[1777996316061,60.98,81557.34,19.55,-0.00065,0.0,0.07922]
[1777996319080,60.98,81541.09,19.55,-0.00067,0.0,0.08116]
[1777996322102,60.98,81551.42,19.55,-0.00066,0.0,0.07992]
[1777996327137,60.98,81555.65,19.55,-0.00065,0.0,0.07942]
[1777996332172,60.98,81551.23,19.55,-0.00066,0.0,0.07995]
[1777996337209,60.98,81547.02,19.55,-0.00066,0.0,0.08045]
[1777996342243,60.98,81550.38,19.55,-0.00066,0.0,0.08005]
[1777996347277,60.98,81552.27,19.55,-0.00065,0.0,0.07982]
[1777996350298,60.98,81538.41,19.55,-0.00067,0.0,0.08149]
[1777996355339,60.98,81534.0,19.55,-0.00067,0.0,0.08155]
[1777996357348,60.98,81516.22,19.55,-0.00069,0.0,0.08374]
[1777996362383,60.98,81513.93,19.55,-0.00069,0.0,0.08403]
[1777996367419,60.98,81509.95,19.55,-0.0007,0.0,0.08453]
[1777996372453,60.98,81505.18,19.55,-0.0007,0.0,0.08513]
[1777996377488,60.98,81504.2,19.55,-0.0007,0.0,0.08525]
[1777996382524,60.98,81505.2,19.55,-0.0007,0.0,0.08513]
[1777996387558,60.98,81494.28,19.55,-0.00072,0.0,0.08652]
[1777996392598,60.98,81499.63,19.55,-0.00071,0.0,0.08583]
[1777996397633,60.98,81507.29,19.55,-0.0007,0.0,0.08486]
[1777996402670,60.98,81509.94,19.55,-0.0007,0.0,0.08453]
[1777996407703,60.98,81512.92,19.55,-0.00069,0.0,0.08416]
[1777996410724,60.98,81523.94,19.55,-0.00068,0.0,0.08279]
[1777996415760,60.98,81512.78,19.55,-0.00069,0.0,0.08369]
[1777996420795,60.98,81510.9,19.55,-0.00069,0.0,0.08392]
[1777996425830,60.98,81515.42,19.55,-0.00069,0.0,0.08336]
[1777996430222,60.98,81509.7,19.55,-0.00069,0.0,0.08407]
[1777996430865,60.98,81504.07,19.55,-0.0007,0.0,0.08478]
[1777996435901,60.98,81498.04,19.55,-0.00071,0.0,0.08554]
[1777996440935,60.98,81490.14,19.55,-0.00072,0.0,0.08655]
[1777996445971,60.98,81489.51,19.55,-0.00072,0.0,0.08663]
[1777996448991,60.98,81499.11,19.55,-0.00071,0.0,0.08541]
[1777996454033,60.98,81500.76,19.55,-0.0007,0.0,0.0852]
[1777996459069,60.98,81507.88,19.55,-0.0007,0.0,0.0843]
[1777996460076,60.98,81518.05,19.55,-0.00068,0.0,0.08303]
[1777996465110,60.98,81518.69,19.55,-0.00068,0.0,0.08296]
[1777996467125,60.98,81508.07,19.55,-0.0007,0.0,0.08428]
[1777996471153,60.98,81514.48,19.55,-0.00068,0.0,0.083]
[1777996476188,60.98,81511.49,19.55,-0.00069,0.0,0.08337]
[1777996481224,60.98,81511.21,19.55,-0.00069,0.0,0.0834]
[1777996486259,60.98,81509.39,19.55,-0.00069,0.0,0.08363]
[1777996490288,60.98,81496.28,19.55,-0.00071,0.0,0.08528]
[1777996495322,60.98,81505.8,19.55,-0.00069,0.0,0.08408]
[1777996500359,60.98,81506.95,19.55,-0.00069,0.0,0.08393]
[1777996505392,60.98,81506.3,19.55,-0.00069,0.0,0.08401]
[1777996511439,60.98,81505.47,19.55,-0.00069,0.0,0.08412]
[1777996516473,60.98,81498.81,19.55,-0.0007,0.0,0.08496]
[1777996521510,60.98,81490.19,19.55,-0.00071,0.0,0.08605]
[1777996526542,60.98,81480.12,19.55,-0.00072,0.0,0.08735]
[1777996531578,60.98,81486.21,19.55,-0.00071,0.0,0.08607]
[1777996536613,60.98,81482.53,19.55,-0.00072,0.0,0.08654]
[1777996541648,60.98,81479.19,19.55,-0.00072,0.0,0.08697]
[1777996546682,60.98,81480.68,19.55,-0.00072,0.0,0.08678]
[1777996551718,60.98,81481.08,19.55,-0.00072,0.0,0.08672]
[1777996556753,60.98,81483.83,19.55,-0.00072,0.0,0.08637]
[1777996561789,60.98,81497.91,19.55,-0.0007,0.0,0.08458]
[1777996566822,60.98,81511.6,19.55,-0.00068,0.0,0.08287]
[1777996571858,60.98,81513.5,19.55,-0.00068,0.0,0.08264]
[1777996576892,60.98,81516.95,19.55,-0.00068,0.0,0.08221]
[1777996581928,60.98,81517.42,19.55,-0.00068,0.0,0.08216]
[1777996586963,60.98,81523.81,19.55,-0.00067,0.0,0.08138]
[1777996591998,60.98,81524.25,19.55,-0.00067,0.0,0.08085]
[1777996597033,60.98,81523.46,19.55,-0.00067,0.0,0.08095]
[1777996602068,60.98,81521.78,19.55,-0.00067,0.0,0.08115]
[1777996607102,60.98,81520.16,19.55,-0.00067,0.0,0.08135]
[1777996611130,60.98,81529.58,19.55,-0.00066,0.0,0.08021]
[1777996616166,60.98,81531.52,19.55,-0.00066,0.0,0.07998]
[1777996621204,60.98,81526.83,19.55,-0.00066,0.0,0.08054]
[1777996626236,60.98,81522.94,19.55,-0.00067,0.0,0.08101]
[1777996631276,60.98,81519.5,19.55,-0.00067,0.0,0.08143]
[1777996636306,60.98,81518.56,19.55,-0.00067,0.0,0.08154]
[1777996640334,60.98,81504.69,19.55,-0.00069,0.0,0.08325]
[1777996645369,60.98,81497.15,19.55,-0.0007,0.0,0.08419]
[1777996650405,60.98,81488.12,19.55,-0.00071,0.0,0.08533]
[1777996655440,60.98,81489.75,19.55,-0.0007,0.0,0.08463]
[1777996660475,60.98,81484.57,19.55,-0.00071,0.0,0.08529]
[1777996665509,60.98,81482.9,19.55,-0.00071,0.0,0.0855]
[1777996670546,60.98,81478.37,19.55,-0.00071,0.0,0.08608]
[1777996675581,60.98,81480.49,19.55,-0.00071,0.0,0.08581]
[1777996679609,60.98,81491.56,19.55,-0.0007,0.0,0.0844]
[1777996684644,60.98,81499.46,19.55,-0.00069,0.0,0.08342]
[1777996689679,60.98,81494.85,19.55,-0.00069,0.0,0.08399]
[1777996694714,60.98,81490.26,19.55,-0.0007,0.0,0.08457]
[1777996698745,60.98,81478.9,19.55,-0.00071,0.0,0.08601]
[1777996704511,60.98,81482.57,19.55,-0.00071,0.0,0.08554]
[1777996709825,60.98,81480.61,19.55,-0.00071,0.0,0.08579]
[1777996714857,60.98,81479.44,19.55,-0.00071,0.0,0.08545]
[1777996720899,60.98,81478.73,19.55,-0.00071,0.0,0.08554]
[1777996725935,60.98,81475.9,19.55,-0.00071,0.0,0.0859]
[1777996730971,60.98,81482.5,19.55,-0.00071,0.0,0.08506]
[1777996736010,60.98,81489.79,19.55,-0.0007,0.0,0.08414]
[1777996741041,60.98,81488.71,19.55,-0.0007,0.0,0.08427]
[1777996746076,60.98,81481.59,19.55,-0.00071,0.0,0.08517]
[1777996751137,60.98,81483.94,19.55,-0.0007,0.0,0.08488]
[1777996751214,60.98,81484.14,19.55,-0.0007,0.0,0.08485]
[1777996751965,60.98,81484.14,19.55,-0.0007,0.0,0.08485]
[1777996752118,60.98,81484.14,19.55,-0.0007,0.0,0.08485]
[1777996754268,60.98,81483.95,19.55,-0.0007,0.0,0.08487]
[1777996754336,60.98,81484.21,19.55,-0.0007,0.0,0.08484]
[1777996755017,60.98,81484.21,19.55,-0.0007,0.0,0.08484]
[1777996755139,60.98,81484.21,19.55,-0.0007,0.0,0.08484]
[1777996761181,60.98,81484.9,19.55,-0.0007,0.0,0.08475]
[1777996766216,60.98,81483.59,19.55,-0.0007,0.0,0.08492]
[1777996771251,60.98,81481.01,19.55,-0.0007,0.0,0.08476]
[1777996776286,60.98,81481.53,19.55,-0.0007,0.0,0.08469]
[1777996781322,60.98,81486.49,19.55,-0.0007,0.0,0.08407]
[1777996786358,60.98,81485.81,19.55,-0.0007,0.0,0.08415]
[1777996791396,60.98,81485.01,19.55,-0.0007,0.0,0.08425]
[1777996795424,60.98,81472.82,19.55,-0.00071,0.0,0.0858]
[1777996800467,60.98,81478.58,19.55,-0.00071,0.0,0.08506]
[1777996802476,60.98,81493.13,19.55,-0.00069,0.0,0.08324]
[1777996803627,60.98,81511.84,19.55,-0.00067,0.0,0.08094]
[1777996804496,60.98,81516.19,19.55,-0.00066,0.0,0.08041]
[1777996806507,60.98,81530.66,19.55,-0.00065,0.0,0.07869]
[1777996811545,60.98,81534.99,19.55,-0.00064,0.0,0.07818]
[1777996816580,60.98,81532.63,19.55,-0.00065,0.0,0.07845]
[1777996821615,60.98,81529.54,19.55,-0.00065,0.0,0.07882]
[1777996826650,60.98,81516.12,19.55,-0.00066,0.0,0.08042]
[1777996831688,60.98,81516.52,19.55,-0.00066,0.0,0.0799]
[1777996836724,60.98,81518.23,19.55,-0.00066,0.0,0.0797]
[1777996841759,60.98,81507.88,19.55,-0.00067,0.0,0.08095]
[1777996846798,60.98,81499.9,19.55,-0.00068,0.0,0.08192]
[1777996847800,60.98,81489.93,19.55,-0.00069,0.0,0.08315]
[1777996852837,60.98,81478.77,19.55,-0.0007,0.0,0.08455]
[1777996859886,60.98,81481.97,19.55,-0.0007,0.0,0.08415]
[1777996865665,60.98,81482.48,19.55,-0.0007,0.0,0.08408]
[1777996870963,60.98,81485.44,19.55,-0.00069,0.0,0.08371]
[1777996876424,60.98,81489.24,19.55,-0.00069,0.0,0.08324]
[1777996876474,60.98,81491.44,19.55,-0.00069,0.0,0.08296]
[1777996882040,60.98,81499.13,19.55,-0.00068,0.0,0.08201]
[1777996887075,60.98,81499.24,19.55,-0.00068,0.0,0.082]
[1777996890096,60.98,81510.29,19.55,-0.00067,0.0,0.08065]
[1777996895131,60.98,81507.73,19.55,-0.00066,0.0,0.08049]
[1777996900166,60.98,81506.19,19.55,-0.00067,0.0,0.08068]
[1777996905201,60.98,81506.17,19.55,-0.00067,0.0,0.08068]
[1777996910236,60.98,81506.35,19.55,-0.00067,0.0,0.08066]
[1777996915271,60.98,81501.91,19.55,-0.00067,0.0,0.0812]
[1777996920306,60.98,81498.5,19.55,-0.00068,0.0,0.08161]
[1777996925341,60.98,81493.29,19.55,-0.00068,0.0,0.08225]
[1777996928362,60.98,81482.97,19.55,-0.00069,0.0,0.08353]
[1777996933397,60.98,81480.24,19.55,-0.0007,0.0,0.08387]
[1777996938434,60.98,81482.41,19.55,-0.00069,0.0,0.0836]
[1777996943468,60.98,81475.9,19.55,-0.0007,0.0,0.08442]
[1777996948505,60.98,81471.57,19.55,-0.00071,0.0,0.08497]
[1777996953540,60.98,81471.69,19.55,-0.0007,0.0,0.08446]
[1777996958573,60.98,81472.51,19.55,-0.0007,0.0,0.08436]
[1777996963608,60.98,81472.01,19.55,-0.0007,0.0,0.08442]
[1777996968645,60.98,81471.25,19.55,-0.0007,0.0,0.08452]
[1777996970659,60.98,81484.59,19.55,-0.00069,0.0,0.08285]
[1777996973680,60.98,81467.99,19.55,-0.00071,0.0,0.08493]
[1777996978714,60.98,81462.58,19.55,-0.00071,0.0,0.08562]
[1777996983749,60.98,81459.93,19.55,-0.00071,0.0,0.08596]
[1777996988784,60.98,81469.46,19.55,-0.0007,0.0,0.08474]
[1777996993820,60.98,81474.32,19.55,-0.0007,0.0,0.08413]
[1777996998854,60.98,81468.63,19.55,-0.0007,0.0,0.08485]
[1777997003891,60.98,81469.99,19.55,-0.0007,0.0,0.08468]
[1777997004898,60.98,81498.78,19.55,-0.00067,0.0,0.0811]
[1777997009932,60.98,81494.25,19.55,-0.00068,0.0,0.08166]
[1777997013961,60.98,81478.63,19.55,-0.00069,0.0,0.0831]
[1777997018736,60.98,81468.44,19.55,-0.0007,0.0,0.08438]
[1777997024031,60.98,81467.69,19.55,-0.0007,0.0,0.08448]
[1777997029069,60.98,81462.49,19.55,-0.00071,0.0,0.08513]
[1777997030076,60.98,81488.29,19.55,-0.00068,0.0,0.08191]
[1777997035113,60.98,81479.73,19.55,-0.00069,0.0,0.08297]
[1777997037122,60.98,81497.07,19.55,-0.00067,0.0,0.08084]
[1777997040143,60.98,81481.91,19.55,-0.00069,0.0,0.0827]
[1777997045178,60.98,81482.48,19.55,-0.00069,0.0,0.08263]
[1777997050214,60.98,81483.55,19.55,-0.00068,0.0,0.08249]
[1777997055251,60.98,81483.73,19.55,-0.00068,0.0,0.08247]
[1777997060283,60.98,81493.83,19.55,-0.00067,0.0,0.08123]
[1777997065318,60.98,81493.94,19.55,-0.00067,0.0,0.08122]
[1777997070353,60.98,81498.22,19.55,-0.00067,0.0,0.0807]
[1777997075388,60.98,81498.13,19.55,-0.00066,0.0,0.08024]
[1777997080423,60.98,81499.7,19.55,-0.00066,0.0,0.08005]
[1777997085467,60.98,81502.38,19.55,-0.00066,0.0,0.07973]
[1777997090501,60.98,81503.2,19.55,-0.00066,0.0,0.07963]
[1777997091509,60.98,81515.44,19.55,-0.00065,0.0,0.07817]
[1777997092515,60.98,81529.53,19.55,-0.00063,0.0,0.07653]
[1777997097548,60.98,81531.68,19.55,-0.00063,0.0,0.07628]
[1777997101576,60.98,81521.96,19.55,-0.00064,0.0,0.07741]
[1777997106613,60.98,81530.94,19.55,-0.00063,0.0,0.07637]
[1777997109794,60.98,81532.44,19.55,-0.00063,0.0,0.07619]
[1777997109891,60.98,81534.04,19.55,-0.00063,0.0,0.07601]
[1777997115677,60.98,81538.9,19.55,-0.00062,0.0,0.07545]
[1777997120712,60.98,81539.42,19.55,-0.00062,0.0,0.0754]
[1777997123737,60.98,81525.24,19.55,-0.00063,0.0,0.07703]
[1777997127761,60.98,81511.37,19.55,-0.00065,0.0,0.07865]
[1777997132802,60.98,81511.15,19.55,-0.00065,0.0,0.07822]
[1777997133774,60.98,81511.15,19.55,-0.00065,0.0,0.07822]
[1777997133874,60.98,81511.17,19.55,-0.00065,0.0,0.07822]
[1777997139846,60.98,81512.22,19.55,-0.00064,0.0,0.07809]
[1777997144880,60.98,81511.51,19.55,-0.00065,0.0,0.07818]
[1777997149916,60.98,81510.06,19.55,-0.00065,0.0,0.07835]
[1777997154952,60.98,81511.71,19.55,-0.00065,0.0,0.07815]
[1777997159988,60.98,81521.27,19.55,-0.00064,0.0,0.07703]
[1777997162003,60.98,81532.66,19.55,-0.00062,0.0,0.07572]
[1777997167045,60.98,81505.49,19.55,-0.00065,0.0,0.07889]
[1777997168046,60.98,81485.4,19.55,-0.00067,0.0,0.08131]
[1777997173083,60.98,81479.74,19.55,-0.00068,0.0,0.082]
[1777997178118,60.98,81488.56,19.55,-0.00067,0.0,0.08092]
[1777997183152,60.98,81496.34,19.55,-0.00066,0.0,0.07998]
[1777997188188,60.98,81494.5,19.55,-0.00066,0.0,0.0802]
[1777997191208,60.98,81502.37,19.55,-0.00065,0.0,0.07879]
[1777997194229,60.98,81513.04,19.55,-0.00064,0.0,0.07754]
[1777997197253,60.98,81527.11,19.55,-0.00063,0.0,0.0759]
[1777997198260,60.98,81538.34,19.55,-0.00061,0.0,0.07463]
[1777997203295,60.98,81556.54,19.55,-0.0006,0.0,0.07259]
[1777997207323,60.98,81546.55,19.55,-0.00061,0.0,0.0737]
[1777997209337,60.98,81537.09,19.55,-0.00062,0.0,0.07477]
[1777997214373,60.98,81532.25,19.55,-0.00062,0.0,0.07532]
[1777997219409,60.98,81537.98,19.55,-0.00061,0.0,0.07467]
[1777997224442,60.98,81539.23,19.55,-0.00061,0.0,0.07452]
[1777997226456,60.98,81525.0,19.55,-0.00063,0.0,0.07615]
[1777997231491,60.98,81520.71,19.55,-0.00063,0.0,0.07664]
[1777997234511,60.98,81511.03,19.55,-0.00064,0.0,0.07777]
[1777997239546,60.98,81501.23,19.55,-0.00065,0.0,0.07893]
[1777997244582,60.98,81500.39,19.55,-0.00065,0.0,0.07903]
[1777997247465,60.98,81499.86,19.55,-0.00065,0.0,0.07909]
[1777997247605,60.98,81497.9,19.55,-0.00066,0.0,0.07933]
[1777997252639,60.98,81496.35,19.55,-0.00065,0.0,0.07904]
[1777997253934,60.98,81496.35,19.55,-0.00065,0.0,0.07904]
[1777997254017,60.98,81495.61,19.55,-0.00066,0.0,0.07913]
[1777997259688,60.98,81494.27,19.55,-0.00066,0.0,0.07929]
[1777997263716,60.98,81504.46,19.55,-0.00065,0.0,0.07808]
[1777997268751,60.98,81508.01,19.55,-0.00064,0.0,0.07766]
[1777997271781,60.98,81492.55,19.55,-0.00066,0.0,0.0795]
[1777997276817,60.98,81497.65,19.55,-0.00065,0.0,0.07889]
[1777997281851,60.98,81497.12,19.55,-0.00065,0.0,0.07895]
[1777997286888,60.98,81504.17,19.55,-0.00065,0.0,0.07812]
[1777997291923,60.98,81504.14,19.55,-0.00065,0.0,0.07812]
[1777997296958,60.98,81502.92,19.55,-0.00065,0.0,0.07826]
[1777997301997,60.98,81505.51,19.55,-0.00064,0.0,0.07796]
[1777997307030,60.98,81502.69,19.55,-0.00065,0.0,0.07829]
[1777997312069,60.98,81506.15,19.55,-0.00064,0.0,0.07742]
[1777997317099,60.98,81502.87,19.55,-0.00064,0.0,0.07781]
[1777997321126,60.98,81488.61,19.55,-0.00066,0.0,0.0795]
[1777997325956,60.98,81485.16,19.55,-0.00066,0.0,0.07991]
[1777997326162,60.98,81485.57,19.55,-0.00066,0.0,0.07986]
[1777997327873,60.98,81484.47,19.55,-0.00066,0.0,0.08]
[1777997328176,60.98,81484.49,19.55,-0.00066,0.0,0.07999]
[1777997329140,60.98,81484.49,19.55,-0.00066,0.0,0.07999]
[1777997329185,60.98,81484.53,19.55,-0.00066,0.0,0.07999]
[1777997329453,60.98,81484.53,19.55,-0.00066,0.0,0.07999]
[1777997330190,60.98,81485.03,19.55,-0.00066,0.0,0.07993]
[1777997331318,60.98,81481.78,19.55,-0.00067,0.0,0.08032]
[1777997331419,60.98,81482.71,19.55,-0.00067,0.0,0.08021]
[1777997334058,60.98,81482.71,19.55,-0.00067,0.0,0.08021]
[1777997334151,60.98,81482.16,19.55,-0.00067,0.0,0.08028]
[1777997334877,60.98,81482.16,19.55,-0.00067,0.0,0.08028]
[1777997335128,60.98,81482.16,19.55,-0.00067,0.0,0.08028]
[1777997334978,60.98,81482.26,19.55,-0.00067,0.0,0.08026]
[1777997335224,60.98,81482.26,19.55,-0.00067,0.0,0.08026]
[1777997336236,60.98,81482.26,19.55,-0.00067,0.0,0.08026]
[1777997336265,60.98,81476.3,19.55,-0.00067,0.0,0.08099]
[1777997341269,60.98,81469.15,19.55,-0.00068,0.0,0.08186]
[1777997346304,60.98,81460.58,19.55,-0.00069,0.0,0.08292]
[1777997351338,60.98,81460.4,19.55,-0.00069,0.0,0.08295]
[1777997356373,60.98,81464.11,19.55,-0.00069,0.0,0.08249]
[1777997361408,60.98,81466.94,19.55,-0.00068,0.0,0.08214]
[1777997362415,60.98,81478.55,19.55,-0.00067,0.0,0.08071]
[1777997367449,60.98,81477.7,19.55,-0.00067,0.0,0.08082]
[1777997372485,60.98,81480.36,19.55,-0.00066,0.0,0.08002]
[1777997377520,60.98,81480.18,19.55,-0.00066,0.0,0.08004]
[1777997382555,60.98,81466.85,19.55,-0.00068,0.0,0.08167]
[1777997386583,60.98,81457.29,19.55,-0.00069,0.0,0.08285]
[1777997387591,60.98,81456.24,19.55,-0.00069,0.0,0.08298]
[1777997389375,60.98,81452.7,19.55,-0.00069,0.0,0.08342]
[1777997389604,60.98,81454.15,19.55,-0.00069,0.0,0.08324]
[1777997390628,60.98,81454.15,19.55,-0.00069,0.0,0.08324]
[1777997390642,60.98,81453.92,19.55,-0.00069,0.0,0.08327]
[1777997394639,60.98,81440.99,19.55,-0.00071,0.0,0.0849]
[1777997399674,60.98,81442.81,19.55,-0.00071,0.0,0.08467]
[1777997404709,60.98,81447.43,19.55,-0.0007,0.0,0.08408]
[1777997408743,60.98,81424.72,19.55,-0.00073,0.0,0.08699]
[1777997413776,60.98,81421.89,19.55,-0.00073,0.0,0.08736]
[1777997418810,60.98,81426.46,19.55,-0.00073,0.0,0.08677]
[1777997422840,60.98,81412.58,19.55,-0.00074,0.0,0.08859]
[1777997424854,60.98,81402.33,19.55,-0.00075,0.0,0.08995]
[1777997429891,60.98,81411.44,19.55,-0.00074,0.0,0.08874]
[1777997434925,60.98,81405.83,19.55,-0.00075,0.0,0.08897]
[1777997439958,60.98,81400.16,19.55,-0.00075,0.0,0.08972]
[1777997444998,60.98,81405.31,19.55,-0.00075,0.0,0.08904]
[1777997449022,60.98,81418.34,19.55,-0.00073,0.0,0.08732]
[1777997454057,60.98,81415.61,19.55,-0.00073,0.0,0.08768]
[1777997459101,60.98,81419.99,19.55,-0.00073,0.0,0.0871]
[1777997464138,60.98,81423.03,19.55,-0.00073,0.0,0.08671]
[1777997469172,60.98,81429.5,19.55,-0.00072,0.0,0.08587]
[1777997471194,60.98,81440.74,19.55,-0.0007,0.0,0.08444]
[1777997476221,60.98,81440.39,19.55,-0.00071,0.0,0.08448]
[1777997481257,60.98,81439.66,19.55,-0.00071,0.0,0.08457]
[1777997483272,60.98,81451.0,19.55,-0.00069,0.0,0.08314]
[1777997485285,60.98,81463.08,19.55,-0.00068,0.0,0.08165]
[1777997490321,60.98,81459.06,19.55,-0.00068,0.0,0.08214]
[1777997495355,60.98,81463.14,19.55,-0.00068,0.0,0.08116]
[1777997500390,60.98,81465.32,19.55,-0.00067,0.0,0.08089]
[1777997505425,60.98,81467.78,19.55,-0.00067,0.0,0.08059]
[1777997510462,60.98,81468.59,19.55,-0.00067,0.0,0.0805]
[1777997515498,60.98,81457.48,19.55,-0.00068,0.0,0.08186]
[1777997517511,60.98,81444.36,19.55,-0.0007,0.0,0.08349]
[1777997522550,60.98,81442.57,19.55,-0.0007,0.0,0.08371]
[1777997523556,60.98,81454.43,19.55,-0.00068,0.0,0.08223]
[1777997528589,60.98,81462.2,19.55,-0.00068,0.0,0.08128]
[1777997532337,60.98,81472.91,19.55,-0.00066,0.0,0.07997]
[1777997537652,60.98,81479.48,19.55,-0.00066,0.0,0.07918]
[1777997542686,60.98,81472.29,19.55,-0.00067,0.0,0.08005]
[1777997547722,60.98,81475.83,19.55,-0.00066,0.0,0.07962]
[1777997552758,60.98,81473.48,19.55,-0.00066,0.0,0.07943]
[1777997557804,60.98,81476.29,19.55,-0.00066,0.0,0.0791]
[1777997562842,60.98,81481.11,19.55,-0.00065,0.0,0.07852]
[1777997567873,60.98,81469.1,19.55,-0.00066,0.0,0.07996]
[1777997572908,60.98,81465.03,19.55,-0.00067,0.0,0.08045]
[1777997577942,60.98,81461.34,19.55,-0.00067,0.0,0.0809]
[1777997582980,60.98,81462.5,19.55,-0.00067,0.0,0.08076]
[1777997588014,60.98,81463.82,19.55,-0.00067,0.0,0.0806]
[1777997593048,60.98,81468.18,19.55,-0.00067,0.0,0.08007]
[1777997598084,60.98,81471.14,19.55,-0.00066,0.0,0.07971]
[1777997601965,60.98,81473.14,19.55,-0.00066,0.0,0.07947]
[1777997602128,60.98,81457.49,19.55,-0.00068,0.0,0.08137]
[1777997607146,60.98,81455.53,19.55,-0.00068,0.0,0.08161]
[1777997608293,60.98,81455.53,19.55,-0.00068,0.0,0.08161]
[1777997608330,60.98,81453.94,19.55,-0.00068,0.0,0.08181]
[1777997614196,60.98,81456.38,19.55,-0.00067,0.0,0.08103]
[1777997619234,60.98,81454.41,19.55,-0.00068,0.0,0.08127]
[1777997624269,60.98,81467.68,19.55,-0.00066,0.0,0.07966]
[1777997629305,60.98,81468.84,19.55,-0.00066,0.0,0.07952]
[1777997634341,60.98,81465.39,19.55,-0.00066,0.0,0.07993]
[1777997639374,60.98,81469.72,19.55,-0.00066,0.0,0.07941]
[1777997644410,60.98,81460.95,19.55,-0.00067,0.0,0.08047]
[1777997649448,60.98,81458.31,19.55,-0.00067,0.0,0.08079]
[1777997654484,60.98,81456.94,19.55,-0.00067,0.0,0.08096]
[1777997659518,60.98,81462.16,19.55,-0.00067,0.0,0.08033]
[1777997663549,60.98,81450.47,19.55,-0.00068,0.0,0.08175]
[1777997668581,60.98,81440.89,19.55,-0.00069,0.0,0.08294]
[1777997673323,60.98,81447.45,19.55,-0.00068,0.0,0.08164]
[1777997678652,60.98,81441.61,19.55,-0.00069,0.0,0.08237]
[1777997683686,60.98,81441.1,19.55,-0.00069,0.0,0.08243]
[1777997688722,60.98,81439.29,19.55,-0.00069,0.0,0.08265]
[1777997690735,60.98,81417.96,19.55,-0.00071,0.0,0.08535]
[1777997695771,60.98,81403.98,19.55,-0.00073,0.0,0.08716]
[1777997700806,60.98,81416.96,19.55,-0.00072,0.0,0.08548]
[1777997705841,60.98,81415.29,19.55,-0.00072,0.0,0.08569]
[1777997710876,60.98,81415.63,19.55,-0.00072,0.0,0.08565]
[1777997713605,60.98,81404.17,19.55,-0.00073,0.0,0.08714]
[1777997718932,60.98,81405.13,19.55,-0.00073,0.0,0.08701]
[1777997723967,60.98,81398.2,19.55,-0.00074,0.0,0.08792]
[1777997726987,60.98,81381.44,19.55,-0.00076,0.0,0.09015]
[1777997731016,60.98,81390.06,19.55,-0.00074,0.0,0.08848]
[1777997734036,60.98,81403.13,19.55,-0.00073,0.0,0.08676]
[1777997739072,60.98,81405.38,19.55,-0.00073,0.0,0.08647]
[1777997744106,60.98,81401.89,19.55,-0.00073,0.0,0.08692]
[1777997749142,60.98,81400.92,19.55,-0.00073,0.0,0.08705]
[1777997754182,60.98,81400.13,19.55,-0.00073,0.0,0.08715]
[1777997759214,60.98,81400.39,19.55,-0.00073,0.0,0.08712]
[1777997764247,60.98,81396.29,19.55,-0.00074,0.0,0.08766]
[1777997769282,60.98,81397.65,19.55,-0.00073,0.0,0.08748]
[1777997771295,60.98,81408.13,19.55,-0.00072,0.0,0.08611]
[1777997776331,60.98,81417.6,19.55,-0.00071,0.0,0.0849]
[1777997781366,60.98,81423.85,19.55,-0.0007,0.0,0.0841]
[1777997786401,60.98,81423.34,19.55,-0.0007,0.0,0.08417]
[1777997791435,60.98,81425.59,19.55,-0.0007,0.0,0.08339]
[1777997796471,60.98,81420.65,19.55,-0.0007,0.0,0.08401]
[1777997801505,60.98,81417.72,19.55,-0.00071,0.0,0.08438]
[1777997806542,60.98,81419.36,19.55,-0.0007,0.0,0.08418]
[1777997811576,60.98,81413.12,19.55,-0.00071,0.0,0.08497]
[1777997816613,60.98,81409.56,19.55,-0.00072,0.0,0.08543]
[1777997821647,60.98,81415.25,19.55,-0.00071,0.0,0.0847]
[1777997826681,60.98,81420.9,19.55,-0.0007,0.0,0.08398]
[1777997831720,60.98,81403.31,19.55,-0.00072,0.0,0.08623]
[1777997836752,60.98,81397.77,19.55,-0.00073,0.0,0.08695]
[1777997841786,60.98,81399.44,19.55,-0.00073,0.0,0.08674]
[1777997846821,60.98,81401.37,19.55,-0.00073,0.0,0.08648]
[1777997851858,60.98,81402.72,19.55,-0.00072,0.0,0.0858]
[1777997856892,60.98,81408.38,19.55,-0.00071,0.0,0.08508]
[1777997861927,60.98,81408.34,19.55,-0.00071,0.0,0.08508]
[1777997866964,60.98,81408.02,19.55,-0.00071,0.0,0.08512]
[1777997871998,60.98,81402.25,19.55,-0.00072,0.0,0.08586]
[1777997877034,60.98,81402.0,19.55,-0.00072,0.0,0.0859]
[1777997883076,60.98,81396.41,19.55,-0.00073,0.0,0.08662]
[1777997888111,60.98,81397.81,19.55,-0.00073,0.0,0.08644]
[1777997891132,60.98,81408.02,19.55,-0.00071,0.0,0.08512]
[1777997896167,60.98,81414.02,19.55,-0.00071,0.0,0.08436]
[1777997901203,60.98,81414.06,19.55,-0.00071,0.0,0.08435]
[1777997906238,60.98,81415.08,19.55,-0.00071,0.0,0.08422]
[1777997911276,60.98,81423.03,19.55,-0.00069,0.0,0.08273]
[1777997916309,60.98,81420.79,19.55,-0.0007,0.0,0.08301]
[1777997921344,60.98,81425.91,19.55,-0.00069,0.0,0.08237]
[1777997926379,60.98,81429.89,19.55,-0.00068,0.0,0.08187]
[1777997931415,60.98,81426.58,19.55,-0.00069,0.0,0.08229]
[1777997936448,60.98,81428.3,19.55,-0.00069,0.0,0.08207]
[1777997941484,60.98,81429.03,19.55,-0.00069,0.0,0.08198]
[1777997946521,60.98,81428.83,19.55,-0.00069,0.0,0.08201]
[1777997951554,60.98,81428.16,19.55,-0.00069,0.0,0.08209]
[1777997956589,60.98,81427.64,19.55,-0.00069,0.0,0.08215]
[1777997961624,60.98,81428.84,19.55,-0.00069,0.0,0.082]
[1777997967666,60.98,81431.3,19.55,-0.00068,0.0,0.0817]
[1777997972716,60.98,81432.22,19.55,-0.00068,0.0,0.0811]
[1777997974715,60.98,81447.92,19.55,-0.00066,0.0,0.0792]
[1777997979749,60.98,81454.1,19.55,-0.00065,0.0,0.07846]
[1777997985791,60.98,81459.99,19.55,-0.00065,0.0,0.07776]
[1777997990831,60.98,81462.19,19.55,-0.00065,0.0,0.0775]
[1777997994855,60.98,81452.31,19.55,-0.00066,0.0,0.07867]
[1777997999894,60.98,81454.45,19.55,-0.00065,0.0,0.07842]
[1777998004925,60.98,81442.3,19.55,-0.00067,0.0,0.07987]
[1777998010687,60.98,81435.54,19.55,-0.00067,0.0,0.0807]
[1777998016002,60.98,81436.03,19.55,-0.00067,0.0,0.08064]
[1777998021095,60.98,81432.38,19.55,-0.00068,0.0,0.08108]
[1777998026122,60.98,81432.54,19.55,-0.00068,0.0,0.08106]
[1777998031159,60.98,81441.32,19.55,-0.00066,0.0,0.07952]
[1777998036192,60.98,81447.52,19.55,-0.00066,0.0,0.07877]
[1777998041228,60.98,81451.65,19.55,-0.00065,0.0,0.07828]
[1777998046263,60.98,81457.8,19.55,-0.00065,0.0,0.07755]
[1777998051298,60.98,81462.16,19.55,-0.00064,0.0,0.07704]
[1777998056335,60.98,81464.52,19.55,-0.00064,0.0,0.07676]
[1777998061368,60.98,81465.76,19.55,-0.00064,0.0,0.07662]
[1777998066402,60.98,81473.03,19.55,-0.00063,0.0,0.07578]
[1777998069435,60.98,81485.21,19.55,-0.00062,0.0,0.07438]
[1777998070443,60.98,81496.33,19.55,-0.00061,0.0,0.07313]
[1777998071452,60.98,81508.58,19.55,-0.00059,0.0,0.07177]
[1777998076485,60.98,81508.07,19.55,-0.00059,0.0,0.07183]
[1777998077493,60.98,81497.86,19.55,-0.0006,0.0,0.07296]
[1777998079505,60.98,81484.64,19.55,-0.00062,0.0,0.07445]
[1777998084543,60.98,81482.81,19.55,-0.00062,0.0,0.07465]
[1777998089577,60.98,81485.21,19.55,-0.00062,0.0,0.07438]
[1777998091593,60.98,81492.15,19.55,-0.00061,0.0,0.07315]
[1777998093605,60.98,81502.87,19.55,-0.0006,0.0,0.07196]
[1777998098642,60.98,81499.97,19.55,-0.0006,0.0,0.07228]
[1777998103674,60.98,81498.27,19.55,-0.0006,0.0,0.07247]
[1777998107703,60.98,81487.48,19.55,-0.00061,0.0,0.07368]
[1777998112738,60.98,81478.86,19.55,-0.00062,0.0,0.07465]
[1777998117777,60.98,81480.51,19.55,-0.00062,0.0,0.07446]
[1777998122815,60.98,81488.2,19.55,-0.00061,0.0,0.0736]
[1777998127846,60.98,81485.71,19.55,-0.00061,0.0,0.07388]
[1777998132886,60.98,81480.93,19.55,-0.00062,0.0,0.07442]
[1777998137918,60.98,81484.25,19.55,-0.00061,0.0,0.07404]
[1777998142952,60.98,81483.16,19.55,-0.00062,0.0,0.07416]
[1777998144859,60.98,81483.19,19.55,-0.00062,0.0,0.07416]
[1777998144967,60.98,81483.1,19.55,-0.00062,0.0,0.07417]
[1777998149845,60.98,81475.95,19.55,-0.00062,0.0,0.07498]
[1777998150018,60.98,81476.81,19.55,-0.00062,0.0,0.07489]
[1777998155037,60.98,81466.82,19.55,-0.00063,0.0,0.07558]
[1777998156263,60.98,81465.41,19.55,-0.00063,0.0,0.07574]
[1777998158059,60.98,81465.41,19.55,-0.00063,0.0,0.07574]
[1777998163094,60.98,81468.14,19.55,-0.00063,0.0,0.07543]
[1777998168128,60.98,81461.04,19.55,-0.00064,0.0,0.07625]
[1777998173162,60.98,81457.54,19.55,-0.00064,0.0,0.07666]
[1777998178201,60.98,81462.4,19.55,-0.00063,0.0,0.07609]
[1777998183234,60.98,81463.04,19.55,-0.00063,0.0,0.07602]
[1777998188269,60.98,81473.51,19.55,-0.00062,0.0,0.07481]
[1777998193304,60.98,81474.3,19.55,-0.00062,0.0,0.07472]
[1777998198339,60.98,81475.37,19.55,-0.00062,0.0,0.0746]
[1777998202035,60.98,81459.06,19.55,-0.00064,0.0,0.07648]
[1777998205389,60.98,81447.22,19.55,-0.00065,0.0,0.07787]
[1777998212108,60.98,81441.68,19.55,-0.00065,0.0,0.07806]
[1777998217471,60.98,81442.29,19.55,-0.00065,0.0,0.07799]
[1777998222506,60.98,81440.45,19.55,-0.00065,0.0,0.0782]
[1777998227542,60.98,81436.95,19.55,-0.00066,0.0,0.07862]
[1777998231569,60.98,81425.44,19.55,-0.00067,0.0,0.08001]
[1777998236610,60.98,81422.73,19.55,-0.00067,0.0,0.08034]
[1777998241640,60.98,81420.61,19.55,-0.00068,0.0,0.0806]
[1777998246675,60.98,81421.48,19.55,-0.00067,0.0,0.08049]
[1777998251710,60.98,81428.47,19.55,-0.00067,0.0,0.07964]
[1777998256747,60.98,81428.0,19.55,-0.00067,0.0,0.0797]
[1777998261780,60.98,81426.85,19.55,-0.00067,0.0,0.07984]
[1777998267831,60.98,81426.3,19.55,-0.00067,0.0,0.0799]
[1777998269842,60.98,81409.2,19.55,-0.00069,0.0,0.082]
[1777998270865,60.98,81396.25,19.55,-0.0007,0.0,0.08363]
[1777998272877,60.98,81374.22,19.55,-0.00072,0.0,0.08595]
[1777998273883,60.98,81390.68,19.55,-0.00071,0.0,0.08384]
[1777998277913,60.98,81405.28,19.55,-0.00069,0.0,0.082]
[1777998282948,60.98,81404.8,19.55,-0.00069,0.0,0.08206]
[1777998287983,60.98,81408.23,19.55,-0.00069,0.0,0.08164]
[1777998293021,60.98,81415.59,19.55,-0.00068,0.0,0.08073]
[1777998296328,60.98,81424.67,19.55,-0.00067,0.0,0.07962]
[1777998297046,60.98,81429.74,19.55,-0.00066,0.0,0.07901]
[1777998297593,60.98,81429.74,19.55,-0.00066,0.0,0.07901]
[1777998298052,60.98,81430.37,19.55,-0.00066,0.0,0.07894]
[1777998302080,60.98,81416.73,19.55,-0.00068,0.0,0.08059]
[1777998307121,60.98,81409.45,19.55,-0.00068,0.0,0.08149]
[1777998312156,60.98,81406.85,19.55,-0.00069,0.0,0.08181]
[1777998317191,60.98,81407.25,19.55,-0.00069,0.0,0.08176]
[1777998322226,60.98,81403.29,19.55,-0.00069,0.0,0.08225]
[1777998327268,60.98,81396.24,19.55,-0.0007,0.0,0.08313]
[1777998328275,60.98,81407.54,19.55,-0.00069,0.0,0.08172]
[1777998333310,60.98,81406.17,19.55,-0.00068,0.0,0.0814]
[1777998338345,60.98,81406.52,19.55,-0.00068,0.0,0.08136]
[1777998343036,60.98,81397.34,19.55,-0.00069,0.0,0.0825]
[1777998348415,60.98,81401.26,19.55,-0.00069,0.0,0.08201]
[1777998351020,60.98,81403.65,19.55,-0.00069,0.0,0.08172]
[1777998351078,60.98,81410.5,19.55,-0.00068,0.0,0.08087]
[1777998356471,60.98,81406.48,19.55,-0.00068,0.0,0.08137]
[1777998359065,60.98,81405.99,19.55,-0.00068,0.0,0.08143]
[1777998359121,60.98,81396.37,19.55,-0.00069,0.0,0.08262]
[1777998364526,60.98,81387.55,19.55,-0.0007,0.0,0.08373]
[1777998369561,60.98,81395.83,19.55,-0.0007,0.0,0.08269]
[1777998374598,60.98,81402.84,19.55,-0.00069,0.0,0.08182]
[1777998379632,60.98,81404.5,19.55,-0.00069,0.0,0.08161]
[1777998384666,60.98,81405.9,19.55,-0.00068,0.0,0.08144]
[1777998389702,60.98,81403.9,19.55,-0.00069,0.0,0.08169]
[1777998394737,60.98,81393.76,19.55,-0.00069,0.0,0.08246]
[1777998398765,60.98,81404.7,19.55,-0.00068,0.0,0.0811]
[1777998403801,60.98,81403.32,19.55,-0.00068,0.0,0.08127]
[1777998408835,60.98,81401.56,19.55,-0.00068,0.0,0.08149]
[1777998413871,60.98,81409.87,19.55,-0.00068,0.0,0.08047]
[1777998418906,60.98,81408.62,19.55,-0.00068,0.0,0.08062]
[1777998423941,60.98,81401.19,19.55,-0.00069,0.0,0.08153]
[1777998426134,60.98,81401.19,19.55,-0.00069,0.0,0.08153]
[1777998426182,60.98,81404.15,19.55,-0.00068,0.0,0.08117]
[1777998427507,60.98,81404.15,19.55,-0.00068,0.0,0.08117]
[1777998427969,60.98,81402.16,19.55,-0.00068,0.0,0.08141]
[1777998433004,60.98,81399.75,19.55,-0.00069,0.0,0.08171]
[1777998438039,60.98,81390.32,19.55,-0.0007,0.0,0.08289]
[1777998443073,60.98,81382.51,19.55,-0.00071,0.0,0.08388]
[1777998448109,60.98,81375.74,19.55,-0.00071,0.0,0.08474]
[1777998453144,60.98,81375.28,19.55,-0.00071,0.0,0.0843]
[1777998458179,60.98,81370.52,19.55,-0.00072,0.0,0.08491]
[1777998463214,60.98,81373.5,19.55,-0.00071,0.0,0.08452]
[1777998468249,60.98,81366.1,19.55,-0.00072,0.0,0.08548]
[1777998470268,60.98,81354.87,19.55,-0.00074,0.0,0.08694]
[1777998475299,60.98,81356.42,19.55,-0.00073,0.0,0.08674]
[1777998479328,60.98,81347.19,19.55,-0.00074,0.0,0.08795]
[1777998484364,60.98,81348.51,19.55,-0.00074,0.0,0.08778]
[1777998487386,60.98,81339.07,19.55,-0.00075,0.0,0.08904]
[1777998490408,60.98,81317.11,19.55,-0.00078,0.0,0.09203]
[1777998491426,60.98,81306.66,19.55,-0.0008,0.0,0.09348]
[1777998494440,60.98,81316.89,19.55,-0.00078,0.0,0.09206]
[1777998499475,60.98,81319.66,19.55,-0.00078,0.0,0.09167]
[1777998504508,60.98,81318.91,19.55,-0.00078,0.0,0.09178]
[1777998509546,60.98,81302.61,19.55,-0.0008,0.0,0.09405]
[1777998514232,60.98,81316.51,19.55,-0.00078,0.0,0.09157]
[1777998518616,60.98,81325.84,19.55,-0.00077,0.0,0.09029]
[1777998524302,60.98,81332.63,19.55,-0.00076,0.0,0.08938]
[1777998529693,60.98,81342.91,19.55,-0.00075,0.0,0.088]
[1777998534729,60.98,81341.2,19.55,-0.00075,0.0,0.08823]
[1777998540772,60.98,81342.95,19.55,-0.00075,0.0,0.088]
[1777998544442,60.98,81360.31,19.55,-0.00072,0.0,0.08572]
[1777998546813,60.98,81369.49,19.55,-0.00071,0.0,0.08453]
[1777998551849,60.98,81368.92,19.55,-0.00071,0.0,0.08461]
[1777998556883,60.98,81367.88,19.55,-0.00072,0.0,0.08474]
[1777998561922,60.98,81367.82,19.55,-0.00072,0.0,0.08475]
[1777998566954,60.98,81368.79,19.55,-0.00071,0.0,0.08462]
[1777998567840,60.98,81368.79,19.55,-0.00071,0.0,0.08462]
[1777998567960,60.98,81370.16,19.55,-0.00071,0.0,0.08445]
[1777998572996,60.98,81372.96,19.55,-0.00071,0.0,0.08359]
[1777998573989,60.98,81372.96,19.55,-0.00071,0.0,0.08359]
[1777998574077,60.98,81371.05,19.55,-0.00071,0.0,0.08383]
[1777998580045,60.98,81376.59,19.55,-0.0007,0.0,0.08313]
[1777998585085,60.98,81375.42,19.55,-0.0007,0.0,0.08328]
[1777998590115,60.98,81376.12,19.55,-0.0007,0.0,0.08319]
[1777998595150,60.98,81379.38,19.55,-0.0007,0.0,0.08278]
[1777998599179,60.98,81389.27,19.55,-0.00069,0.0,0.08154]
[1777998602204,60.98,81376.73,19.55,-0.0007,0.0,0.08311]
[1777998603206,60.98,81358.77,19.55,-0.00072,0.0,0.08541]
[1777998605221,60.98,81346.74,19.55,-0.00074,0.0,0.08698]
[1777998610259,60.98,81343.97,19.55,-0.00074,0.0,0.08734]
[1777998615290,60.98,81349.71,19.55,-0.00073,0.0,0.08659]
[1777998620327,60.98,81347.61,19.55,-0.00074,0.0,0.08686]
[1777998624354,60.98,81336.18,19.55,-0.00075,0.0,0.08838]
[1777998627376,60.98,81323.02,19.55,-0.00077,0.0,0.09015]
[1777998632411,60.98,81323.36,19.55,-0.00076,0.0,0.08957]
[1777998637447,60.98,81327.45,19.55,-0.00076,0.0,0.08902]
[1777998638453,60.98,81336.57,19.55,-0.00074,0.0,0.0878]
[1777998643488,60.98,81347.18,19.55,-0.00073,0.0,0.0864]
[1777998648521,60.98,81353.72,19.55,-0.00072,0.0,0.08555]
[1777998653559,60.98,81360.54,19.55,-0.00072,0.0,0.08467]
[1777998658593,60.98,81360.31,19.55,-0.00072,0.0,0.0847]
[1777998663628,60.98,81362.08,19.55,-0.00071,0.0,0.08448]
[1777998668666,60.98,81361.0,19.55,-0.00072,0.0,0.08461]
[1777998673701,60.98,81357.58,19.55,-0.00072,0.0,0.08505]
[1777998677728,60.98,81347.51,19.55,-0.00073,0.0,0.08636]
[1777998682780,60.98,81340.99,19.55,-0.00074,0.0,0.08722]
[1777998683777,60.98,81320.31,19.55,-0.00076,0.0,0.08998]
[1777998684780,60.98,81301.07,19.55,-0.00079,0.0,0.09263]
[1777998688808,60.98,81283.85,19.55,-0.00081,0.0,0.09506]
[1777998690821,60.98,81274.64,19.55,-0.00082,0.0,0.09638]
[1777998695865,60.98,81264.67,19.55,-0.00083,0.0,0.09726]
[1777998697871,60.98,81250.4,19.55,-0.00085,0.0,0.09936]
[1777998702570,60.98,81261.88,19.55,-0.00084,0.0,0.09767]
[1777998705928,60.98,81273.5,19.55,-0.00082,0.0,0.09598]
[1777998706935,60.98,81285.54,19.55,-0.00081,0.0,0.09426]
[1777998709956,60.98,81270.25,19.55,-0.00083,0.0,0.09645]
[1777998714991,60.98,81270.96,19.55,-0.00082,0.0,0.09635]
[1777998719019,60.98,81283.96,19.55,-0.00081,0.0,0.09449]
[1777998722727,60.98,81269.91,19.55,-0.00083,0.0,0.0965]
[1777998724060,60.98,81254.95,19.55,-0.00085,0.0,0.09868]
[1777998729095,60.98,81257.39,19.55,-0.00084,0.0,0.09832]
[1777998734131,60.98,81253.19,19.55,-0.00085,0.0,0.09894]
[1777998739167,60.98,81257.45,19.55,-0.00084,0.0,0.09832]
[1777998743195,60.98,81246.25,19.55,-0.00086,0.0,0.09998]
[1777998746216,60.98,81264.96,19.55,-0.00083,0.0,0.09722]
[1777998751251,60.98,81263.13,19.55,-0.00083,0.0,0.09692]
[1777998755281,60.98,81252.85,19.55,-0.00084,0.0,0.09842]
[1777998760313,60.98,81256.15,19.55,-0.00084,0.0,0.09794]
[1777998765350,60.98,81255.95,19.55,-0.00084,0.0,0.09797]
[1777998767363,60.98,81267.09,19.55,-0.00083,0.0,0.09634]
[1777998771393,60.98,81277.53,19.55,-0.00081,0.0,0.09485]
[1777998776427,60.98,81285.22,19.55,-0.0008,0.0,0.09376]
[1777998781461,60.98,81285.51,19.55,-0.0008,0.0,0.09372]
[1777998783475,60.98,81275.72,19.55,-0.00081,0.0,0.0951]
[1777998788510,60.98,81273.01,19.55,-0.00082,0.0,0.09549]
[1777998791531,60.98,81262.43,19.55,-0.00083,0.0,0.09702]
[1777998793545,60.98,81251.02,19.55,-0.00085,0.0,0.09869]
[1777998798587,60.98,81242.37,19.55,-0.00086,0.0,0.09998]
[1777998803621,60.98,81239.02,19.55,-0.00086,0.0,0.10048]
[1777998806643,60.98,81248.29,19.55,-0.00085,0.0,0.0991]
[1777998808657,60.98,81258.02,19.55,-0.00084,0.0,0.09766]
[1777998813693,60.98,81259.58,19.55,-0.00083,0.0,0.09687]
[1777998818727,60.98,81257.52,19.55,-0.00083,0.0,0.09717]
[1777998823762,60.98,81258.11,19.55,-0.00083,0.0,0.09708]
[1777998828800,60.98,81255.67,19.55,-0.00084,0.0,0.09744]
[1777998830831,60.98,81242.22,19.55,-0.00085,0.0,0.09942]
[1777998831826,60.98,81219.63,19.55,-0.00089,0.0,0.10283]
[1777998832834,60.98,81203.58,19.55,-0.00091,0.0,0.10532]
[1777998837867,60.98,81208.28,19.55,-0.0009,0.0,0.10459]
[1777998842906,60.98,81209.05,19.55,-0.0009,0.0,0.10447]
[1777998847940,60.98,81213.27,19.55,-0.0009,0.0,0.10381]
[1777998852975,60.98,81212.15,19.55,-0.0009,0.0,0.10399]
[1777998858009,60.98,81207.72,19.55,-0.0009,0.0,0.10467]
[1777998863045,60.98,81207.76,19.55,-0.0009,0.0,0.10467]
[1777998868080,60.98,81200.87,19.55,-0.00091,0.0,0.10575]
[1777998873114,60.98,81204.73,19.55,-0.0009,0.0,0.10454]
[1777998878150,60.98,81201.25,19.55,-0.00091,0.0,0.10508]
[1777998883184,60.98,81207.0,19.55,-0.0009,0.0,0.10418]
[1777998888220,60.98,81209.82,19.55,-0.0009,0.0,0.10375]
[1777998893255,60.98,81209.71,19.55,-0.0009,0.0,0.10376]
[1777998898290,60.98,81208.03,19.55,-0.0009,0.0,0.10402]
[1777998903325,60.98,81204.11,19.55,-0.0009,0.0,0.10463]
[1777998908360,60.98,81205.56,19.55,-0.0009,0.0,0.10441]
[1777998913395,60.98,81201.66,19.55,-0.00091,0.0,0.10502]
[1777998915408,60.98,81192.43,19.55,-0.00092,0.0,0.10647]
[1777998920445,60.98,81200.67,19.55,-0.00091,0.0,0.10517]
[1777998925479,60.98,81201.05,19.55,-0.00091,0.0,0.10511]
[1777998930513,60.98,81199.15,19.55,-0.00091,0.0,0.10541]
[1777998935549,60.98,81199.67,19.55,-0.00091,0.0,0.10472]
[1777998940584,60.98,81203.07,19.55,-0.0009,0.0,0.10419]
[1777998945618,60.98,81205.32,19.55,-0.0009,0.0,0.10384]
[1777998950654,60.98,81205.35,19.55,-0.0009,0.0,0.10384]
[1777998955690,60.98,81207.12,19.55,-0.0009,0.0,0.10357]
[1777998960724,60.98,81203.67,19.55,-0.0009,0.0,0.1041]
[1777998963749,60.98,81216.15,19.55,-0.00088,0.0,0.10218]
[1777998968785,60.98,81213.93,19.55,-0.00089,0.0,0.10252]
[1777998972819,60.98,81231.04,19.55,-0.00086,0.0,0.09993]
[1777998977854,60.98,81238.16,19.55,-0.00085,0.0,0.09887]
[1777998979867,60.98,81251.22,19.55,-0.00083,0.0,0.09695]
[1777998982888,60.98,81229.29,19.55,-0.00086,0.0,0.10019]
[1777998983898,60.98,81213.27,19.55,-0.00089,0.0,0.10262]
[1777998988934,60.98,81220.53,19.55,-0.00088,0.0,0.10151]
[1777998991952,60.98,81226.66,19.55,-0.00086,0.0,0.1]
[1777998996987,60.98,81223.64,19.55,-0.00087,0.0,0.10046]
[1777999002023,60.98,81225.15,19.55,-0.00086,0.0,0.10023]
[1777999007061,60.98,81220.55,19.55,-0.00087,0.0,0.10092]
[1777999012094,60.98,81221.87,19.55,-0.00087,0.0,0.10072]
[1777999017130,60.98,81227.21,19.55,-0.00086,0.0,0.09992]
[1777999021870,60.98,81216.55,19.55,-0.00088,0.0,0.10153]
[1777999024183,60.98,81195.11,19.55,-0.00091,0.0,0.10483]
[1777999029216,60.98,81194.05,19.55,-0.00091,0.0,0.105]
[1777999034254,60.98,81178.59,19.55,-0.00093,0.0,0.10744]
[1777999036272,60.98,81169.22,19.55,-0.00095,0.0,0.10895]
[1777999037278,60.98,81149.55,19.55,-0.00098,0.0,0.11217]
[1777999040296,60.98,81130.45,19.55,-0.00101,0.0,0.11539]
[1777999045334,60.98,81140.16,19.55,-0.00099,0.0,0.11374]
[1777999050370,60.98,81124.3,19.55,-0.00102,0.0,0.11644]
[1777999053390,60.98,81103.35,19.55,-0.00105,0.0,0.11942]
[1777999055402,60.98,81092.05,19.55,-0.00107,0.0,0.12142]
[1777999060437,60.98,81088.78,19.55,-0.00107,0.0,0.12201]
[1777999065472,60.98,81083.01,19.55,-0.00108,0.0,0.12304]
[1777999069501,60.98,81097.59,19.55,-0.00106,0.0,0.12044]
[1777999071514,60.98,81107.59,19.55,-0.00104,0.0,0.11867]
[1777999076550,60.98,81106.48,19.55,-0.00104,0.0,0.11887]
[1777999081585,60.98,81112.22,19.55,-0.00103,0.0,0.11787]
[1777999086620,60.98,81116.9,19.55,-0.00103,0.0,0.11706]
[1777999091657,60.98,81119.96,19.55,-0.00102,0.0,0.11653]
[1777999093672,60.98,81079.79,19.55,-0.00109,0.0,0.12363]
[1777999096692,60.98,81055.1,19.55,-0.00113,0.0,0.12818]
[1777999101727,60.98,81057.84,19.55,-0.00113,0.0,0.12767]
[1777999103741,60.98,81041.51,19.55,-0.00116,0.0,0.13075]
[1777999107783,60.98,81057.82,19.55,-0.00113,0.0,0.12767]
[1777999108790,60.98,81072.19,19.55,-0.0011,0.0,0.12501]
[1777999113829,60.98,81063.78,19.55,-0.00111,0.0,0.12586]
[1777999116848,60.98,81074.55,19.55,-0.00109,0.0,0.12389]
[1777999121883,60.98,81101.38,19.55,-0.00105,0.0,0.11909]
[1777999126918,60.98,81102.24,19.55,-0.00104,0.0,0.11894]
[1777999131953,60.98,81111.3,19.55,-0.00103,0.0,0.11736]
[1777999132961,60.98,81098.72,19.55,-0.00105,0.0,0.11956]
[1777999136997,60.98,81085.75,19.55,-0.00107,0.0,0.12186]
[1777999138007,60.98,81046.99,19.55,-0.00114,0.0,0.12899]
[1777999142063,60.98,81032.45,19.55,-0.00117,0.0,0.13176]
[1777999147131,60.98,81044.03,19.55,-0.00115,0.0,0.12955]
[1777999153124,60.98,81041.64,19.55,-0.00115,0.0,0.13001]
[1777999156145,60.98,81031.49,19.55,-0.00117,0.0,0.13195]
[1777999157152,60.98,81047.48,19.55,-0.00114,0.0,0.1289]
[1777999159165,60.98,81056.57,19.55,-0.00112,0.0,0.1272]
[1777999164202,60.98,81070.07,19.55,-0.0011,0.0,0.1247]
[1777999167223,60.98,81059.57,19.55,-0.00112,0.0,0.12664]
[1777999170248,60.98,81069.41,19.55,-0.0011,0.0,0.12483]
[1777999175283,60.98,81069.61,19.55,-0.00109,0.0,0.12409]
[1777999180318,60.98,81077.88,19.55,-0.00108,0.0,0.12259]
[1777999185353,60.98,81077.07,19.55,-0.00108,0.0,0.12274]
[1777999190389,60.98,81082.76,19.55,-0.00107,0.0,0.12172]
[1777999195424,60.98,81076.54,19.55,-0.00108,0.0,0.12284]
[1777999200459,60.98,81082.22,19.55,-0.00107,0.0,0.12181]
[1777999203171,60.98,81056.91,19.55,-0.00112,0.0,0.12643]
[1777999205499,60.98,81046.03,19.55,-0.00114,0.0,0.12846]
[1777999206500,60.98,81034.52,19.55,-0.00116,0.0,0.13064]
[1777999211539,60.98,81035.44,19.55,-0.00116,0.0,0.13046]
[1777999216571,60.98,81030.88,19.55,-0.00117,0.0,0.13134]
[1777999221606,60.98,81034.53,19.55,-0.00116,0.0,0.13064]
[1777999226643,60.98,81048.9,19.55,-0.00113,0.0,0.12792]
[1777999228660,60.98,81039.06,19.55,-0.00115,0.0,0.12977]
[1777999233690,60.98,81041.43,19.55,-0.00114,0.0,0.12861]
[1777999238728,60.98,81037.71,19.55,-0.00115,0.0,0.12931]
[1777999243760,60.98,81037.86,19.55,-0.00115,0.0,0.12928]
[1777999248795,60.98,81033.21,19.55,-0.00115,0.0,0.13016]
[1777999253832,60.98,81033.61,19.55,-0.00115,0.0,0.13009]
[1777999258868,60.98,81024.55,19.55,-0.00117,0.0,0.13182]
[1777999261892,60.98,81013.77,19.55,-0.00119,0.0,0.13391]
[1777999266924,60.98,81013.32,19.55,-0.00119,0.0,0.134]
[1777999268938,60.98,81024.75,19.55,-0.00117,0.0,0.13178]
[1777999272307,60.98,81032.49,19.55,-0.00116,0.0,0.1303]
[1777999272357,60.98,81033.23,19.55,-0.00115,0.0,0.13016]
[1777999278396,60.98,81043.27,19.55,-0.00114,0.0,0.12826]
[1777999279018,60.98,81045.18,19.55,-0.00113,0.0,0.1279]
[1777999284048,60.98,81040.87,19.55,-0.00114,0.0,0.12871]
[1777999289082,60.98,81051.79,19.55,-0.00112,0.0,0.12667]
[1777999293181,60.98,81053.65,19.55,-0.00111,0.0,0.12562]
[1777999293227,60.98,81059.82,19.55,-0.0011,0.0,0.12449]
[1777999296135,60.98,81075.86,19.55,-0.00107,0.0,0.12158]
[1777999301173,60.98,81078.21,19.55,-0.00107,0.0,0.12116]
[1777999306210,60.98,81082.35,19.55,-0.00106,0.0,0.12043]
[1777999311241,60.98,81087.69,19.55,-0.00105,0.0,0.11948]
[1777999314264,60.98,81076.99,19.55,-0.00107,0.0,0.12138]
[1777999318486,60.98,81077.32,19.55,-0.00107,0.0,0.12132]
[1777999319262,60.98,81077.32,19.55,-0.00107,0.0,0.12132]
[1777999323401,60.98,81069.37,19.55,-0.00108,0.0,0.12275]
[1777999323430,60.98,81069.29,19.55,-0.00108,0.0,0.12277]
[1777999324333,60.98,81069.29,19.55,-0.00108,0.0,0.12277]
[1777999328362,60.98,81085.2,19.55,-0.00106,0.0,0.11992]
[1777999329986,60.98,81086.48,19.55,-0.00105,0.0,0.11969]
[1777999330375,60.98,81088.7,19.55,-0.00105,0.0,0.1193]
[1777999330475,60.98,81088.7,19.55,-0.00105,0.0,0.1193]
[1777999331381,60.98,81101.31,19.55,-0.00103,0.0,0.1171]
[1777999332108,60.98,81101.31,19.55,-0.00103,0.0,0.1171]
[1777999332410,60.98,81103.04,19.55,-0.00103,0.0,0.1168]
[1777999333152,60.98,81103.04,19.55,-0.00103,0.0,0.1168]
[1777999333437,60.98,81103.76,19.55,-0.00102,0.0,0.11668]
[1777999335090,60.98,81103.69,19.55,-0.00102,0.0,0.11669]
[1777999335451,60.98,81103.85,19.55,-0.00102,0.0,0.11666]
[1777999337466,60.98,81093.27,19.55,-0.00104,0.0,0.1185]
[1777999342502,60.98,81087.95,19.55,-0.00105,0.0,0.11943]
[1777999347536,60.98,81086.33,19.55,-0.00105,0.0,0.11972]
[1777999352235,60.98,81071.38,19.55,-0.00107,0.0,0.1217]
[1777999355592,60.98,81085.16,19.55,-0.00105,0.0,0.11925]
[1777999360626,60.98,81077.61,19.55,-0.00106,0.0,0.12059]
[1777999365662,60.98,81069.95,19.55,-0.00108,0.0,0.12196]
[1777999370699,60.98,81081.94,19.55,-0.00106,0.0,0.11982]
[1777999375732,60.98,81084.41,19.55,-0.00105,0.0,0.11938]
[1777999380767,60.98,81081.66,19.55,-0.00106,0.0,0.11987]
[1777999382456,60.98,81064.66,19.55,-0.00109,0.0,0.12291]
[1777999385802,60.98,81049.45,19.55,-0.00111,0.0,0.12569]
[1777999389629,60.98,81052.58,19.55,-0.00111,0.0,0.12512]
[1777999389830,60.98,81052.8,19.55,-0.00111,0.0,0.12508]
[1777999392308,60.98,81055.57,19.55,-0.0011,0.0,0.12457]
[1777999392327,60.98,81053.48,19.55,-0.00111,0.0,0.12495]
[1777999397886,60.98,81054.55,19.55,-0.0011,0.0,0.12475]
[1777999402936,60.98,81051.81,19.55,-0.00111,0.0,0.12526]
[1777999403943,60.98,81066.25,19.55,-0.00108,0.0,0.12262]
[1777999408977,60.98,81062.92,19.55,-0.00109,0.0,0.12323]
[1777999414013,60.98,81052.09,19.55,-0.0011,0.0,0.1245]
[1777999419047,60.98,81040.89,19.55,-0.00112,0.0,0.12657]
[1777999421047,60.98,81039.53,19.55,-0.00112,0.0,0.12683]
[1777999421099,60.98,81035.87,19.55,-0.00113,0.0,0.12751]
[1777999427105,60.98,81030.76,19.55,-0.00114,0.0,0.12847]
[1777999428110,60.98,81031.34,19.55,-0.00114,0.0,0.12836]
[1777999432142,60.98,81033.83,19.55,-0.00113,0.0,0.12789]
[1777999437177,60.98,81042.89,19.55,-0.00112,0.0,0.1262]
[1777999442209,60.98,81044.41,19.55,-0.00112,0.0,0.12592]
[1777999447244,60.98,81041.56,19.55,-0.00112,0.0,0.12645]
[1777999452279,60.98,81042.2,19.55,-0.00112,0.0,0.12633]
[1777999457314,60.98,81041.49,19.55,-0.00112,0.0,0.12646]
[1777999462349,60.98,81040.87,19.55,-0.00112,0.0,0.12658]
[1777999467386,60.98,81049.33,19.55,-0.00111,0.0,0.12501]
[1777999472418,60.98,81041.96,19.55,-0.00111,0.0,0.12567]
[1777999477455,60.98,81036.07,19.55,-0.00112,0.0,0.12676]
[1777999481482,60.98,81026.48,19.55,-0.00114,0.0,0.12856]
[1777999483502,60.98,81015.92,19.55,-0.00116,0.0,0.13056]
[1777999488531,60.98,81012.45,19.55,-0.00117,0.0,0.13123]
[1777999493566,60.98,81018.56,19.55,-0.00116,0.0,0.13006]
[1777999498600,60.98,81017.95,19.55,-0.00116,0.0,0.13018]
[1777999503636,60.98,81016.37,19.55,-0.00116,0.0,0.13048]
[1777999508670,60.98,81018.71,19.55,-0.00116,0.0,0.13003]
[1777999513706,60.98,81015.5,19.55,-0.00116,0.0,0.13064]
[1777999518741,60.98,81014.79,19.55,-0.00116,0.0,0.13078]
[1777999522769,60.98,81024.48,19.55,-0.00115,0.0,0.12893]
[1777999525325,60.98,81027.63,19.55,-0.00114,0.0,0.12834]
[1777999525392,60.98,81032.23,19.55,-0.00113,0.0,0.12748]
[1777999530828,60.98,81047.27,19.55,-0.0011,0.0,0.12469]
[1777999532103,60.98,81047.27,19.55,-0.0011,0.0,0.12469]
[1777999532187,60.98,81050.52,19.55,-0.00109,0.0,0.1234]
[1777999537877,60.98,81053.48,19.55,-0.00109,0.0,0.12286]
[1777999541906,60.98,81063.05,19.55,-0.00107,0.0,0.12114]
[1777999546941,60.98,81070.25,19.55,-0.00106,0.0,0.11985]
[1777999547948,60.98,81092.16,19.55,-0.00102,0.0,0.11603]
[1777999549963,60.98,81101.77,19.55,-0.001,0.0,0.11438]
[1777999552983,60.98,81089.18,19.55,-0.00103,0.0,0.11654]
[1777999558019,60.98,81090.45,19.55,-0.00102,0.0,0.11632]
[1777999563053,60.98,81103.06,19.55,-0.001,0.0,0.11416]
[1777999568088,60.98,81105.14,19.55,-0.001,0.0,0.11381]
[1777999573122,60.98,81106.05,19.55,-0.001,0.0,0.11366]
[1777999578158,60.98,81105.05,19.55,-0.001,0.0,0.11383]
[1777999583193,60.98,81098.87,19.55,-0.00101,0.0,0.11488]
[1777999588229,60.98,81099.92,19.55,-0.00101,0.0,0.1147]
[1777999593263,60.98,81101.33,19.55,-0.001,0.0,0.1138]
[1777999598298,60.98,81100.77,19.55,-0.001,0.0,0.1139]
[1777999602539,60.98,81104.76,19.55,-0.00099,0.0,0.11322]
[1777999602640,60.98,81100.77,19.55,-0.001,0.0,0.1139]
[1777999603156,60.98,81100.77,19.55,-0.001,0.0,0.1139]
[1777999603333,60.98,81100.77,19.55,-0.001,0.0,0.1139]
[1777999606194,60.98,81103.58,19.55,-0.001,0.0,0.11342]
[1777999606354,60.98,81103.54,19.55,-0.001,0.0,0.11343]
[1777999607641,60.98,81103.54,19.55,-0.001,0.0,0.11343]
[1777999607653,60.98,81106.61,19.55,-0.00099,0.0,0.11291]
[1777999608186,60.98,81106.61,19.55,-0.00099,0.0,0.11291]
[1777999608368,60.98,81106.61,19.55,-0.00099,0.0,0.11291]
[1777999610199,60.98,81106.48,19.55,-0.00099,0.0,0.11294]
[1777999610401,60.98,81106.73,19.55,-0.00099,0.0,0.11289]
[1777999610888,60.98,81106.73,19.55,-0.00099,0.0,0.11289]
[1777999611389,60.98,81109.61,19.55,-0.00099,0.0,0.11241]
[1777999612004,60.98,81109.61,19.55,-0.00099,0.0,0.11241]
[1777999612567,60.98,81109.61,19.55,-0.00099,0.0,0.11241]
[1777999614422,60.98,81106.46,19.55,-0.00099,0.0,0.11294]
[1777999614454,60.98,81099.65,19.55,-0.001,0.0,0.11409]
[1777999615874,60.98,81099.65,19.55,-0.001,0.0,0.11409]
[1777999616424,60.98,81099.55,19.55,-0.001,0.0,0.11411]
[1777999617081,60.98,81099.55,19.55,-0.001,0.0,0.11411]
[1777999617432,60.98,81099.6,19.55,-0.001,0.0,0.1141]
[1777999622467,60.98,81103.03,19.55,-0.001,0.0,0.11352]
[1777999627506,60.98,81105.83,19.55,-0.00099,0.0,0.11304]
[1777999632540,60.98,81113.1,19.55,-0.00098,0.0,0.11183]
[1777999637682,60.98,81121.13,19.55,-0.00097,0.0,0.1105]
[1777999637755,60.98,81114.53,19.55,-0.00098,0.0,0.11159]
[1777999643616,60.98,81113.73,19.55,-0.00098,0.0,0.11172]
[1777999648651,60.98,81116.85,19.55,-0.00097,0.0,0.1112]
[1777999650667,60.98,81126.48,19.55,-0.00096,0.0,0.10962]
[1777999655700,60.98,81116.73,19.55,-0.00097,0.0,0.11059]
[1777999660734,60.98,81115.87,19.55,-0.00097,0.0,0.11073]
[1777999663201,60.98,81116.07,19.55,-0.00097,0.0,0.11069]
[1777999663756,60.98,81116.61,19.55,-0.00097,0.0,0.1106]
[1777999668791,60.98,81116.79,19.55,-0.00097,0.0,0.11058]
[1777999669481,60.98,81116.79,19.55,-0.00097,0.0,0.11058]
[1777999669798,60.98,81117.69,19.55,-0.00097,0.0,0.11043]
[1777999674845,60.98,81122.45,19.55,-0.00096,0.0,0.10964]
[1777999679869,60.98,81122.95,19.55,-0.00096,0.0,0.10956]
[1777999684904,60.98,81121.49,19.55,-0.00096,0.0,0.1098]
[1777999689939,60.98,81118.01,19.55,-0.00097,0.0,0.11037]
[1777999694974,60.98,81120.49,19.55,-0.00096,0.0,0.10997]
[1777999699002,60.98,81129.87,19.55,-0.00095,0.0,0.10844]
[1777999704061,60.98,81126.41,19.55,-0.00095,0.0,0.109]
[1777999709077,60.98,81126.46,19.55,-0.00095,0.0,0.10899]
[1777999712099,60.98,81131.99,19.55,-0.00094,0.0,0.10747]
[1777999717804,60.98,81134.39,19.55,-0.00094,0.0,0.10708]
[1777999723177,60.98,81135.92,19.55,-0.00093,0.0,0.10684]
[1777999727874,60.98,81147.45,19.55,-0.00092,0.0,0.10501]
[1777999733246,60.98,81152.22,19.55,-0.00091,0.0,0.10426]
[1777999738283,60.98,81150.05,19.55,-0.00091,0.0,0.1046]
[1777999743318,60.98,81149.49,19.55,-0.00091,0.0,0.10469]
[1777999748352,60.98,81147.86,19.55,-0.00092,0.0,0.10494]
[1777999753387,60.98,81144.63,19.55,-0.00092,0.0,0.10545]
[1777999758422,60.98,81133.37,19.55,-0.00094,0.0,0.10725]
[1777999763457,60.98,81132.41,19.55,-0.00094,0.0,0.1074]
[1777999768492,60.98,81135.5,19.55,-0.00093,0.0,0.1069]
[1777999773528,60.98,81137.6,19.55,-0.00093,0.0,0.10595]
[1777999778563,60.98,81138.97,19.55,-0.00092,0.0,0.10573]
[1777999783598,60.98,81141.23,19.55,-0.00092,0.0,0.10537]
[1777999788632,60.98,81143.02,19.55,-0.00092,0.0,0.10509]
[1777999793669,60.98,81151.3,19.55,-0.00091,0.0,0.10379]
[1777999798708,60.98,81150.01,19.55,-0.00091,0.0,0.10399]
[1777999803742,60.98,81151.54,19.55,-0.00091,0.0,0.10376]
[1777999808777,60.98,81152.84,19.55,-0.0009,0.0,0.10355]
[1777999813811,60.98,81152.63,19.55,-0.0009,0.0,0.10359]
[1777999818847,60.98,81155.04,19.55,-0.0009,0.0,0.10321]
[1777999823883,60.98,81163.07,19.55,-0.00089,0.0,0.10197]
[1777999828917,60.98,81160.6,19.55,-0.00089,0.0,0.10235]
[1777999833952,60.98,81160.09,19.55,-0.00089,0.0,0.10183]
[1777999838986,60.98,81167.88,19.55,-0.00088,0.0,0.10064]
[1777999844022,60.98,81164.47,19.55,-0.00088,0.0,0.10116]
[1777999849057,60.98,81171.79,19.55,-0.00087,0.0,0.10005]
[1777999852077,60.98,81182.68,19.55,-0.00085,0.0,0.09842]
[1777999857113,60.98,81185.55,19.55,-0.00085,0.0,0.09799]
[1777999862150,60.98,81193.42,19.55,-0.00084,0.0,0.09683]
[1777999867187,60.98,81201.12,19.55,-0.00083,0.0,0.09571]
[1777999872222,60.98,81199.27,19.55,-0.00083,0.0,0.09598]
[1777999878936,60.98,81190.28,19.55,-0.00084,0.0,0.09729]
[1777999884308,60.98,81185.53,19.55,-0.00085,0.0,0.09799]
[1777999889341,60.98,81185.74,19.55,-0.00085,0.0,0.09796]
[1777999894376,60.98,81186.59,19.55,-0.00084,0.0,0.09726]
[1777999899411,60.98,81188.02,19.55,-0.00084,0.0,0.09705]
[1777999904448,60.98,81186.74,19.55,-0.00084,0.0,0.09724]
[1777999909482,60.98,81185.14,19.55,-0.00085,0.0,0.09747]
[1777999913510,60.98,81173.02,19.55,-0.00086,0.0,0.09928]
[1777999918545,60.98,81172.6,19.55,-0.00086,0.0,0.09934]
[1777999921566,60.98,81184.32,19.55,-0.00085,0.0,0.09759]
[1777999923579,60.98,81194.82,19.55,-0.00083,0.0,0.09605]
[1777999928615,60.98,81199.17,19.55,-0.00083,0.0,0.09542]
[1777999933651,60.98,81194.88,19.55,-0.00083,0.0,0.09605]
[1777999935663,60.98,81203.94,19.55,-0.00082,0.0,0.09473]
[1777999938686,60.98,81213.53,19.55,-0.00081,0.0,0.09336]
[1777999941708,60.98,81226.49,19.55,-0.00079,0.0,0.09154]
[1777999946742,60.98,81225.53,19.55,-0.00079,0.0,0.09168]
[1777999950770,60.98,81239.72,19.55,-0.00077,0.0,0.08972]
[1777999955805,60.98,81240.7,19.55,-0.00077,0.0,0.08904]
[1777999960840,60.98,81239.27,19.55,-0.00077,0.0,0.08924]
[1777999965878,60.98,81231.1,19.55,-0.00078,0.0,0.09036]
[1777999970913,60.98,81230.87,19.55,-0.00078,0.0,0.09039]
[1777999976954,60.98,81231.46,19.55,-0.00078,0.0,0.09031]
[1777999981990,60.98,81239.54,19.55,-0.00077,0.0,0.0892]
[1777999985015,60.98,81250.85,19.55,-0.00075,0.0,0.08767]
[1777999990046,60.98,81247.91,19.55,-0.00076,0.0,0.08807]
[1777999995082,60.98,81251.51,19.55,-0.00075,0.0,0.08758]
[1778000000117,60.98,81251.43,19.55,-0.00075,0.0,0.08759]
[1778000005151,60.98,81242.27,19.55,-0.00077,0.0,0.08883]
[1778000008172,60.98,81233.07,19.55,-0.00078,0.0,0.09009]
[1778000013207,60.98,81232.38,19.55,-0.00077,0.0,0.08964]
[1778000017242,60.98,81220.93,19.55,-0.00079,0.0,0.09122]
[1778000019265,60.98,81208.54,19.55,-0.0008,0.0,0.09296]
[1778000023295,60.98,81197.54,19.55,-0.00082,0.0,0.09452]
[1778000028330,60.98,81193.65,19.55,-0.00082,0.0,0.09508]
[1778000033364,60.98,81192.26,19.55,-0.00083,0.0,0.09529]
[1778000038401,60.98,81192.09,19.55,-0.00083,0.0,0.09531]
[1778000043437,60.98,81187.49,19.55,-0.00083,0.0,0.09598]
[1778000049000,60.98,81187.57,19.55,-0.00083,0.0,0.09597]
[1778000049010,60.98,81186.45,19.55,-0.00083,0.0,0.09613]
[1778000049728,60.98,81186.45,19.55,-0.00083,0.0,0.09613]
[1778000049825,60.98,81186.45,19.55,-0.00083,0.0,0.09613]
[1778000055521,60.98,81187.1,19.55,-0.00083,0.0,0.09603]
[1778000060556,60.98,81195.39,19.55,-0.00082,0.0,0.09483]
[1778000063577,60.98,81184.8,19.55,-0.00084,0.0,0.09637]
[1778000068612,60.98,81184.92,19.55,-0.00084,0.0,0.09635]
[1778000072641,60.98,81189.87,19.55,-0.00083,0.0,0.09506]
[1778000077675,60.98,81190.0,19.55,-0.00082,0.0,0.09504]
[1778000080699,60.98,81199.03,19.55,-0.00081,0.0,0.09375]
[1778000085734,60.98,81199.9,19.55,-0.00081,0.0,0.09362]
[1778000090777,60.98,81201.83,19.55,-0.00081,0.0,0.09335]
[1778000092792,60.98,81215.83,19.55,-0.00079,0.0,0.09138]
[1778000098830,60.98,81215.6,19.55,-0.00079,0.0,0.09141]
[1778000103865,60.98,81215.15,19.55,-0.00079,0.0,0.09147]
[1778000109908,60.98,81215.84,19.55,-0.00079,0.0,0.09138]
[1778000110412,60.98,81215.84,19.55,-0.00079,0.0,0.09138]
[1778000110916,60.98,81202.3,19.55,-0.00081,0.0,0.09328]
[1778000111681,60.98,81202.3,19.55,-0.00081,0.0,0.09328]
[1778000111921,60.98,81202.3,19.55,-0.00081,0.0,0.09328]
[1778000116956,60.98,81201.44,19.55,-0.00081,0.0,0.0934]
[1778000121991,60.98,81205.92,19.55,-0.0008,0.0,0.09277]
[1778000127031,60.98,81208.25,19.55,-0.0008,0.0,0.09244]
[1778000132063,60.98,81209.52,19.55,-0.00079,0.0,0.09171]
[1778000137100,60.98,81216.26,19.55,-0.00078,0.0,0.09077]
[1778000141125,60.98,81205.71,19.55,-0.0008,0.0,0.09224]
[1778000146160,60.98,81206.4,19.55,-0.0008,0.0,0.09215]
[1778000151195,60.98,81204.81,19.55,-0.0008,0.0,0.09237]
[1778000158247,60.98,81204.3,19.55,-0.0008,0.0,0.09244]
[1778000163281,60.98,81200.92,19.55,-0.00081,0.0,0.09292]
[1778000168316,60.98,81200.88,19.55,-0.00081,0.0,0.09292]
[1778000173352,60.98,81201.42,19.55,-0.0008,0.0,0.09285]
[1778000179393,60.98,81204.06,19.55,-0.0008,0.0,0.09247]
[1778000184429,60.98,81213.44,19.55,-0.00079,0.0,0.09116]
[1778000189464,60.98,81214.92,19.55,-0.00079,0.0,0.09096]
[1778000194501,60.98,81203.88,19.55,-0.0008,0.0,0.09194]
[1778000199535,60.98,81203.15,19.55,-0.0008,0.0,0.09205]
[1778000204571,60.98,81204.5,19.55,-0.0008,0.0,0.09186]
[1778000209606,60.98,81212.25,19.55,-0.00079,0.0,0.09078]
[1778000214640,60.98,81212.35,19.55,-0.00079,0.0,0.09076]
[1778000219676,60.98,81213.24,19.55,-0.00078,0.0,0.09064]
[1778000224711,60.98,81214.94,19.55,-0.00078,0.0,0.0904]
[1778000229745,60.98,81214.97,19.55,-0.00078,0.0,0.0904]
[1778000234782,60.98,81214.07,19.55,-0.00078,0.0,0.09052]
[1778000239816,60.98,81205.74,19.55,-0.00079,0.0,0.09168]
[1778000244851,60.98,81212.05,19.55,-0.00079,0.0,0.0908]
[1778000249885,60.98,81207.58,19.55,-0.00079,0.0,0.09143]
[1778000254920,60.98,81197.99,19.55,-0.0008,0.0,0.09222]
[1778000259956,60.98,81199.24,19.55,-0.0008,0.0,0.09204]
[1778000264998,60.98,81202.18,19.55,-0.00079,0.0,0.09163]
[1778000270028,60.98,81202.25,19.55,-0.00079,0.0,0.09162]
[1778000275063,60.98,81202.57,19.55,-0.00079,0.0,0.09157]
[1778000280098,60.98,81202.73,19.55,-0.00079,0.0,0.09155]
[1778000285133,60.98,81204.04,19.55,-0.00079,0.0,0.09137]
[1778000290168,60.98,81207.95,19.55,-0.00079,0.0,0.09082]
[1778000295205,60.98,81211.92,19.55,-0.00078,0.0,0.09027]
[1778000300237,60.98,81212.86,19.55,-0.00078,0.0,0.09015]
[1778000307286,60.98,81213.55,19.55,-0.00078,0.0,0.09005]
[1778000312322,60.98,81215.14,19.55,-0.00077,0.0,0.08929]
[1778000317357,60.98,81214.51,19.55,-0.00077,0.0,0.08937]
[1778000319371,60.98,81202.27,19.55,-0.00079,0.0,0.09106]
[1778000324406,60.98,81194.07,19.55,-0.0008,0.0,0.09221]
[1778000329444,60.98,81193.27,19.55,-0.0008,0.0,0.09233]
[1778000334478,60.98,81194.04,19.55,-0.0008,0.0,0.09222]
[1778000339513,60.98,81192.39,19.55,-0.0008,0.0,0.09245]
[1778000344553,60.98,81190.81,19.55,-0.0008,0.0,0.09267]
[1778000348217,60.98,81209.6,19.55,-0.00078,0.0,0.09005]
[1778000353610,60.98,81215.83,19.55,-0.00077,0.0,0.08919]
[1778000358646,60.98,81214.04,19.55,-0.00077,0.0,0.08944]
[1778000363680,60.98,81212.54,19.55,-0.00078,0.0,0.08964]
[1778000369723,60.98,81211.9,19.55,-0.00078,0.0,0.08973]
[1778000374758,60.98,81213.6,19.55,-0.00077,0.0,0.08896]
[1778000381808,60.98,81215.24,19.55,-0.00077,0.0,0.08873]
[1778000386842,60.98,81219.74,19.55,-0.00076,0.0,0.08812]
[1778000391877,60.98,81227.9,19.55,-0.00075,0.0,0.08703]
[1778000396914,60.98,81231.79,19.55,-0.00075,0.0,0.08651]
[1778000398573,60.98,81243.25,19.55,-0.00073,0.0,0.08499]
[1778000403961,60.98,81233.3,19.55,-0.00074,0.0,0.08631]
[1778000408996,60.98,81233.68,19.55,-0.00074,0.0,0.08626]
[1778000414031,60.98,81236.75,19.55,-0.00074,0.0,0.08585]
[1778000416051,60.98,81243.74,19.55,-0.00073,0.0,0.08493]
[1778000417053,60.98,81246.96,19.55,-0.00073,0.0,0.08451]
[1778000422087,60.98,81242.15,19.55,-0.00073,0.0,0.08514]
[1778000427122,60.98,81246.85,19.55,-0.00073,0.0,0.08452]
[1778000432158,60.98,81235.65,19.55,-0.00074,0.0,0.08547]
[1778000437192,60.98,81236.05,19.55,-0.00074,0.0,0.08542]
[1778000442228,60.98,81241.83,19.55,-0.00073,0.0,0.08466]
[1778000447263,60.98,81237.07,19.55,-0.00074,0.0,0.08528]
[1778000452304,60.98,81238.48,19.55,-0.00073,0.0,0.0851]
[1778000457333,60.98,81238.24,19.55,-0.00073,0.0,0.08513]
[1778000463377,60.98,81237.53,19.55,-0.00073,0.0,0.08522]
[1778000468416,60.98,81237.29,19.55,-0.00074,0.0,0.08525]
[1778000472447,60.98,81222.52,19.55,-0.00075,0.0,0.08721]
[1778000477480,60.98,81222.7,19.55,-0.00075,0.0,0.08719]
[1778000482515,60.98,81222.14,19.55,-0.00075,0.0,0.08726]
[1778000487551,60.98,81219.36,19.55,-0.00076,0.0,0.08764]
[1778000492584,60.98,81216.95,19.55,-0.00076,0.0,0.08743]
[1778000497620,60.98,81217.4,19.55,-0.00076,0.0,0.08737]
[1778000502657,60.98,81224.58,19.55,-0.00075,0.0,0.08641]
[1778000507693,60.98,81223.82,19.55,-0.00075,0.0,0.08651]
[1778000509705,60.98,81209.98,19.55,-0.00077,0.0,0.08837]
[1778000511719,60.98,81197.97,19.55,-0.00078,0.0,0.09001]
[1778000516755,60.98,81200.52,19.55,-0.00078,0.0,0.08966]
[1778000521793,60.98,81202.29,19.55,-0.00078,0.0,0.08942]
[1778000526824,60.98,81207.45,19.55,-0.00077,0.0,0.08871]
[1778000530855,60.98,81221.24,19.55,-0.00075,0.0,0.08685]
[1778000531860,60.98,81234.6,19.55,-0.00073,0.0,0.08508]
[1778000534880,60.98,81245.23,19.55,-0.00072,0.0,0.0837]
[1778000539552,60.98,81256.51,19.55,-0.00071,0.0,0.08225]
[1778000544951,60.98,81252.29,19.55,-0.00071,0.0,0.08279]
[1778000549622,60.98,81265.28,19.55,-0.0007,0.0,0.08115]
[1778000555022,60.98,81262.56,19.55,-0.0007,0.0,0.08098]
[1778000560055,60.98,81261.65,19.55,-0.0007,0.0,0.0811]
[1778000564084,60.98,81246.23,19.55,-0.00072,0.0,0.08306]
[1778000569764,60.98,81251.08,19.55,-0.00071,0.0,0.08244]
[1778000575160,60.98,81250.12,19.55,-0.00071,0.0,0.08256]
[1778000580199,60.98,81253.89,19.55,-0.00071,0.0,0.08208]
[1778000585232,60.98,81258.57,19.55,-0.0007,0.0,0.08149]
[1778000586239,60.98,81249.53,19.55,-0.00071,0.0,0.08263]
[1778000591274,60.98,81248.58,19.55,-0.00071,0.0,0.08276]
[1778000596308,60.98,81250.05,19.55,-0.00071,0.0,0.08257]
[1778000602351,60.98,81249.32,19.55,-0.00071,0.0,0.08266]
[1778000604365,60.98,81240.2,19.55,-0.00072,0.0,0.08383]
[1778000606378,60.98,81249.96,19.55,-0.00071,0.0,0.08258]
[1778000611413,60.98,81259.61,19.55,-0.0007,0.0,0.08085]
[1778000616449,60.98,81262.1,19.55,-0.00069,0.0,0.08054]
[1778000621484,60.98,81263.31,19.55,-0.00069,0.0,0.08039]
[1778000626519,60.98,81262.9,19.55,-0.00069,0.0,0.08044]
[1778000631566,60.98,81262.79,19.55,-0.00069,0.0,0.08045]
[1778000633578,60.98,81274.46,19.55,-0.00068,0.0,0.07901]
[1778000636600,60.98,81291.29,19.55,-0.00066,0.0,0.07697]
[1778000639620,60.98,81305.7,19.55,-0.00064,0.0,0.07526]
[1778000642642,60.98,81290.89,19.55,-0.00066,0.0,0.07702]
[1778000647676,60.98,81297.37,19.55,-0.00065,0.0,0.07624]
[1778000650697,60.98,81311.85,19.55,-0.00064,0.0,0.07454]
[1778000654725,60.98,81322.71,19.55,-0.00062,0.0,0.07329]
[1778000659761,60.98,81313.28,19.55,-0.00063,0.0,0.07437]
[1778000660767,60.98,81302.46,19.55,-0.00065,0.0,0.07564]
[1778000665802,60.98,81301.87,19.55,-0.00065,0.0,0.07571]
[1778000670838,60.98,81308.3,19.55,-0.00064,0.0,0.07495]
[1778000675873,60.98,81306.95,19.55,-0.00064,0.0,0.07464]
[1778000680907,60.98,81304.1,19.55,-0.00064,0.0,0.07497]
[1778000685944,60.98,81306.76,19.55,-0.00064,0.0,0.07466]
[1778000691984,60.98,81306.9,19.55,-0.00064,0.0,0.07465]
[1778000697024,60.98,81305.04,19.55,-0.00064,0.0,0.07486]
[1778000702054,60.98,81305.83,19.55,-0.00064,0.0,0.07477]
[1778000707089,60.98,81313.99,19.55,-0.00063,0.0,0.07382]
[1778000710761,60.98,81298.61,19.55,-0.00065,0.0,0.07562]
[1778000716152,60.98,81295.69,19.55,-0.00065,0.0,0.07596]
[1778000719172,60.98,81284.5,19.55,-0.00066,0.0,0.0773]
[1778000724208,60.98,81284.63,19.55,-0.00066,0.0,0.07728]
[1778000729243,60.98,81281.09,19.55,-0.00067,0.0,0.07771]
[1778000734280,60.98,81286.48,19.55,-0.00066,0.0,0.07658]
[1778000739314,60.98,81292.93,19.55,-0.00065,0.0,0.07581]
[1778000744348,60.98,81295.49,19.55,-0.00065,0.0,0.07551]
[1778000749382,60.98,81296.03,19.55,-0.00065,0.0,0.07545]
[1778000754419,60.98,81297.29,19.55,-0.00064,0.0,0.0753]
[1778000759455,60.98,81298.35,19.55,-0.00064,0.0,0.07517]
[1778000764492,60.98,81298.33,19.55,-0.00064,0.0,0.07518]
[1778000766504,60.98,81286.09,19.55,-0.00066,0.0,0.07663]
[1778000771541,60.98,81285.91,19.55,-0.00066,0.0,0.07665]
[1778000776578,60.98,81287.24,19.55,-0.00066,0.0,0.07649]
[1778000781611,60.98,81282.69,19.55,-0.00066,0.0,0.07703]
[1778000786646,60.98,81281.12,19.55,-0.00066,0.0,0.07722]
[1778000791681,60.98,81280.14,19.55,-0.00066,0.0,0.07686]
[1778000796716,60.98,81277.87,19.55,-0.00066,0.0,0.07713]
[1778000801756,60.98,81270.33,19.55,-0.00067,0.0,0.07804]
[1778000806790,60.98,81262.03,19.55,-0.00068,0.0,0.07906]
[1778000809809,60.98,81248.85,19.55,-0.0007,0.0,0.08069]
[1778000814844,60.98,81249.01,19.55,-0.00069,0.0,0.08067]
[1778000819880,60.98,81249.85,19.55,-0.00069,0.0,0.08057]
[1778000824915,60.98,81259.36,19.55,-0.00068,0.0,0.07938]
[1778000829951,60.98,81256.16,19.55,-0.00069,0.0,0.07978]
[1778000834985,60.98,81256.94,19.55,-0.00069,0.0,0.07968]
[1778000840021,60.98,81251.68,19.55,-0.00069,0.0,0.08034]
[1778000843042,60.98,81239.54,19.55,-0.00071,0.0,0.08187]
[1778000848077,60.98,81241.56,19.55,-0.0007,0.0,0.08161]
[1778000851746,60.98,81246.74,19.55,-0.00069,0.0,0.08045]
[1778000857139,60.98,81248.51,19.55,-0.00069,0.0,0.08023]
[1778000862175,60.98,81250.04,19.55,-0.00069,0.0,0.08004]
[1778000865199,60.98,81239.69,19.55,-0.0007,0.0,0.08134]
[1778000867211,60.98,81229.22,19.55,-0.00071,0.0,0.08267]
[1778000873255,60.98,81226.66,19.55,-0.00072,0.0,0.083]
[1778000878288,60.98,81229.86,19.55,-0.00071,0.0,0.08259]
[1778000883322,60.98,81229.78,19.55,-0.00071,0.0,0.0826]
[1778000888357,60.98,81235.89,19.55,-0.00071,0.0,0.08182]
[1778000892027,60.98,81226.28,19.55,-0.00072,0.0,0.08305]
[1778000898429,60.98,81227.2,19.55,-0.00072,0.0,0.08293]
[1778000903462,60.98,81220.2,19.55,-0.00073,0.0,0.08383]
[1778000908498,60.98,81215.3,19.55,-0.00073,0.0,0.08447]
[1778000910514,60.98,81188.91,19.55,-0.00076,0.0,0.08799]
[1778000912170,60.98,81172.89,19.55,-0.00078,0.0,0.08963]
[1778000917562,60.98,81164.54,19.55,-0.00079,0.0,0.09079]
[1778000922598,60.98,81169.27,19.55,-0.00079,0.0,0.09013]
[1778000927632,60.98,81167.62,19.55,-0.00079,0.0,0.09036]
[1778000932668,60.98,81169.71,19.55,-0.00078,0.0,0.09007]
[1778000937702,60.98,81171.65,19.55,-0.00078,0.0,0.08981]
[1778000941730,60.98,81156.16,19.55,-0.0008,0.0,0.09197]
[1778000942738,60.98,81166.71,19.55,-0.00079,0.0,0.09049]
[1778000947776,60.98,81172.9,19.55,-0.00078,0.0,0.08963]
[1778000949787,60.98,81183.94,19.55,-0.00077,0.0,0.08812]
[1778000954080,60.98,81189.59,19.55,-0.00076,0.0,0.08736]
[1778000954139,60.98,81181.79,19.55,-0.00077,0.0,0.08841]
[1778000954608,60.98,81181.79,19.55,-0.00077,0.0,0.08841]
[1778000954822,60.98,81181.79,19.55,-0.00077,0.0,0.08841]
[1778000958928,60.98,81173.12,19.55,-0.00078,0.0,0.0896]
[1778000959028,60.98,81152.95,19.55,-0.00081,0.0,0.09242]
[1778000959589,60.98,81152.95,19.55,-0.00081,0.0,0.09242]
[1778000959857,60.98,81152.95,19.55,-0.00081,0.0,0.09242]
[1778000962878,60.98,81166.34,19.55,-0.00079,0.0,0.09054]
[1778000964893,60.98,81176.18,19.55,-0.00078,0.0,0.08918]
[1778000967917,60.98,81187.22,19.55,-0.00076,0.0,0.08768]
[1778000972958,60.98,81182.63,19.55,-0.00076,0.0,0.08776]
[1778000977991,60.98,81183.04,19.55,-0.00076,0.0,0.0877]
[1778000983028,60.98,81182.53,19.55,-0.00076,0.0,0.08777]
[1778000988062,60.98,81181.26,19.55,-0.00077,0.0,0.08794]
[1778000993098,60.98,81186.83,19.55,-0.00076,0.0,0.08719]
[1778000998135,60.98,81186.83,19.55,-0.00076,0.0,0.08719]
[1778001003168,60.98,81181.39,19.55,-0.00077,0.0,0.08793]
[1778001008203,60.98,81178.44,19.55,-0.00077,0.0,0.08833]
[1778001013239,60.98,81178.39,19.55,-0.00077,0.0,0.08833]
[1778001017372,60.98,81174.3,19.55,-0.00077,0.0,0.08889]
[1778001018286,60.98,81171.84,19.55,-0.00078,0.0,0.08923]
[1778001018434,60.98,81171.84,19.55,-0.00078,0.0,0.08923]
[1778001019293,60.98,81172.03,19.55,-0.00078,0.0,0.0892]
[1778001024328,60.98,81174.75,19.55,-0.00077,0.0,0.08883]
[1778001029363,60.98,81180.8,19.55,-0.00077,0.0,0.08801]
[1778001031377,60.98,81187.42,19.55,-0.00075,0.0,0.08657]
[1778001034399,60.98,81198.13,19.55,-0.00074,0.0,0.08515]
[1778001036065,60.98,81198.13,19.55,-0.00074,0.0,0.08515]
[1778001036087,60.98,81202.57,19.55,-0.00073,0.0,0.08457]
[1778001038395,60.98,81202.72,19.55,-0.00073,0.0,0.08455]
[1778001038428,60.98,81203.44,19.55,-0.00073,0.0,0.08445]
[1778001043464,60.98,81207.1,19.55,-0.00073,0.0,0.08398]
[1778001047494,60.98,81218.41,19.55,-0.00071,0.0,0.08251]
[1778001053166,60.98,81220.8,19.55,-0.00071,0.0,0.08221]
[1778001058569,60.98,81221.61,19.55,-0.00071,0.0,0.0821]
[1778001063604,60.98,81221.58,19.55,-0.00071,0.0,0.08211]
[1778001068639,60.98,81228.03,19.55,-0.0007,0.0,0.08129]
[1778001073674,60.98,81228.89,19.55,-0.0007,0.0,0.08118]
[1778001078710,60.98,81235.38,19.55,-0.00069,0.0,0.08036]
[1778001083744,60.98,81238.8,19.55,-0.00069,0.0,0.07994]
[1778001088779,60.98,81237.39,19.55,-0.00069,0.0,0.08011]
[1778001093818,60.98,81238.04,19.55,-0.00069,0.0,0.07953]
[1778001098850,60.98,81239.28,19.55,-0.00068,0.0,0.07938]
[1778001103886,60.98,81242.75,19.55,-0.00068,0.0,0.07895]
[1778001105899,60.98,81256.47,19.55,-0.00067,0.0,0.07728]
[1778001106480,60.98,81256.47,19.55,-0.00067,0.0,0.07728]
[1778001106907,60.98,81256.5,19.55,-0.00067,0.0,0.07727]
[1778001111941,60.98,81255.69,19.55,-0.00067,0.0,0.07737]
[1778001113019,60.98,81255.69,19.55,-0.00067,0.0,0.07737]
[1778001113093,60.98,81255.51,19.55,-0.00067,0.0,0.07739]
[1778001118991,60.98,81251.3,19.55,-0.00067,0.0,0.0779]
[1778001124024,60.98,81250.67,19.55,-0.00067,0.0,0.07798]
[1778001129060,60.98,81249.39,19.55,-0.00067,0.0,0.07814]
[1778001134096,60.98,81250.67,19.55,-0.00067,0.0,0.07798]
[1778001139132,60.98,81258.21,19.55,-0.00066,0.0,0.07707]
[1778001144165,60.98,81254.66,19.55,-0.00067,0.0,0.07749]
[1778001146181,60.98,81267.55,19.55,-0.00065,0.0,0.07595]
[1778001151213,60.98,81271.0,19.55,-0.00064,0.0,0.07506]
[1778001156254,60.98,81274.9,19.55,-0.00064,0.0,0.0746]
[1778001158263,60.98,81283.99,19.55,-0.00063,0.0,0.07354]
[1778001163298,60.98,81289.15,19.55,-0.00063,0.0,0.07295]
[1778001166319,60.98,81278.83,19.55,-0.00064,0.0,0.07414]
[1778001171354,60.98,81280.05,19.55,-0.00063,0.0,0.074]
[1778001176389,60.98,81279.63,19.55,-0.00064,0.0,0.07405]
[1778001181424,60.98,81277.85,19.55,-0.00064,0.0,0.07426]
[1778001186460,60.98,81275.6,19.55,-0.00064,0.0,0.07452]
[1778001189480,60.98,81264.36,19.55,-0.00065,0.0,0.07585]
[1778001194515,60.98,81263.54,19.55,-0.00065,0.0,0.07594]
[1778001199552,60.98,81257.92,19.55,-0.00066,0.0,0.07661]
[1778001204586,60.98,81250.55,19.55,-0.00067,0.0,0.0775]
[1778001208614,60.98,81260.06,19.55,-0.00066,0.0,0.07636]
[1778001214302,60.98,81260.12,19.55,-0.00065,0.0,0.07587]
[1778001219690,60.98,81260.59,19.55,-0.00065,0.0,0.07581]
[1778001224725,60.98,81254.92,19.55,-0.00066,0.0,0.07649]
[1778001229761,60.98,81257.24,19.55,-0.00066,0.0,0.07621]
[1778001235802,60.98,81257.38,19.55,-0.00066,0.0,0.07619]
[1778001242851,60.98,81258.46,19.55,-0.00065,0.0,0.07607]
[1778001247887,60.98,81258.92,19.55,-0.00065,0.0,0.07601]
[1778001252924,60.98,81258.68,19.55,-0.00065,0.0,0.07604]
[1778001256951,60.98,81271.07,19.55,-0.00064,0.0,0.07458]
[1778001261985,60.98,81270.84,19.55,-0.00064,0.0,0.0746]
[1778001267020,60.98,81270.05,19.55,-0.00064,0.0,0.07469]
[1778001272054,60.98,81276.48,19.55,-0.00063,0.0,0.07347]
[1778001277090,60.98,81283.63,19.55,-0.00062,0.0,0.07265]
[1778001282125,60.98,81282.6,19.55,-0.00062,0.0,0.07277]
[1778001288167,60.98,81280.69,19.55,-0.00063,0.0,0.07299]
[1778001293202,60.98,81280.03,19.55,-0.00063,0.0,0.07306]
[1778001298238,60.98,81279.2,19.55,-0.00063,0.0,0.07316]
[1778001303276,60.98,81279.9,19.55,-0.00063,0.0,0.07308]
[1778001308307,60.98,81283.75,19.55,-0.00062,0.0,0.07264]
[1778001313342,60.98,81283.84,19.55,-0.00062,0.0,0.07263]
[1778001318377,60.98,81284.83,19.55,-0.00062,0.0,0.07251]
[1778001323412,60.98,81281.6,19.55,-0.00063,0.0,0.07288]
[1778001324419,60.98,81272.27,19.55,-0.00064,0.0,0.07396]
[1778001329454,60.98,81267.45,19.55,-0.00064,0.0,0.07452]
[1778001334489,60.98,81266.79,19.55,-0.00064,0.0,0.07413]
[1778001339524,60.98,81270.89,19.55,-0.00063,0.0,0.07365]
[1778001344559,60.98,81268.47,19.55,-0.00064,0.0,0.07393]
[1778001349594,60.98,81269.51,19.55,-0.00063,0.0,0.07381]
[1778001352615,60.98,81280.38,19.55,-0.00062,0.0,0.07256]
[1778001357651,60.98,81286.12,19.55,-0.00062,0.0,0.0719]
[1778001362685,60.98,81285.84,19.55,-0.00062,0.0,0.07194]
[1778001367723,60.98,81285.53,19.55,-0.00062,0.0,0.07197]
[1778001372757,60.98,81284.84,19.55,-0.00062,0.0,0.07205]
[1778001377798,60.98,81284.39,19.55,-0.00062,0.0,0.0721]
[1778001381819,60.98,81293.66,19.55,-0.00061,0.0,0.07105]
[1778001386853,60.98,81291.89,19.55,-0.00061,0.0,0.07125]
[1778001391888,60.98,81292.45,19.55,-0.00061,0.0,0.07073]
[1778001396927,60.98,81293.48,19.55,-0.0006,0.0,0.07062]
[1778001398938,60.98,81303.21,19.55,-0.00059,0.0,0.06954]
[1778001403975,60.98,81314.48,19.55,-0.00058,0.0,0.06831]
[1778001409008,60.98,81316.8,19.55,-0.00058,0.0,0.06806]
[1778001412033,60.98,81326.27,19.55,-0.00057,0.0,0.06704]
[1778001417065,60.98,81328.25,19.55,-0.00057,0.0,0.06683]
[1778001422101,60.98,81329.14,19.55,-0.00057,0.0,0.06674]
[1778001427141,60.98,81320.56,19.55,-0.00058,0.0,0.06765]
[1778001429150,60.98,81307.9,19.55,-0.00059,0.0,0.06902]
[1778001430156,60.98,81298.1,19.55,-0.0006,0.0,0.0701]
[1778001435191,60.98,81291.09,19.55,-0.00061,0.0,0.07088]
[1778001440226,60.98,81293.98,19.55,-0.0006,0.0,0.07056]
[1778001445261,60.98,81293.91,19.55,-0.0006,0.0,0.07057]
[1778001447276,60.98,81307.2,19.55,-0.00059,0.0,0.0691]
[1778001452310,60.98,81310.36,19.55,-0.00058,0.0,0.06831]
[1778001457347,60.98,81317.66,19.55,-0.00058,0.0,0.06752]
[1778001462380,60.98,81318.98,19.55,-0.00058,0.0,0.06738]
[1778001467417,60.98,81312.54,19.55,-0.00058,0.0,0.06807]
[1778001472450,60.98,81320.39,19.55,-0.00057,0.0,0.06723]
[1778001477487,60.98,81324.31,19.55,-0.00057,0.0,0.06681]
[1778001482522,60.98,81322.4,19.55,-0.00057,0.0,0.06702]
[1778001486550,60.98,81312.15,19.55,-0.00058,0.0,0.06812]
[1778001491585,60.98,81312.55,19.55,-0.00058,0.0,0.06807]
[1778001494607,60.98,81302.62,19.55,-0.00059,0.0,0.06915]
[1778001499641,60.98,81303.46,19.55,-0.00059,0.0,0.06906]
[1778001504677,60.98,81311.17,19.55,-0.00058,0.0,0.06822]
[1778001509711,60.98,81310.47,19.55,-0.00058,0.0,0.0683]
[1778001514745,60.98,81320.75,19.55,-0.00057,0.0,0.06676]
[1778001519783,60.98,81321.73,19.55,-0.00057,0.0,0.06665]
[1778001524819,60.98,81323.8,19.55,-0.00057,0.0,0.06643]
[1778001529855,60.98,81323.75,19.55,-0.00057,0.0,0.06644]
[1778001534890,60.98,81319.19,19.55,-0.00057,0.0,0.06692]
[1778001539924,60.98,81319.09,19.55,-0.00057,0.0,0.06693]
[1778001544958,60.98,81325.31,19.55,-0.00057,0.0,0.06627]
[1778001549994,60.98,81318.62,19.55,-0.00057,0.0,0.06698]
[1778001555032,60.98,81323.95,19.55,-0.00057,0.0,0.06642]
[1778001560064,60.98,81330.02,19.55,-0.00056,0.0,0.06578]
[1778001565100,60.98,81326.99,19.55,-0.00056,0.0,0.0661]
[1778001570136,60.98,81330.89,19.55,-0.00056,0.0,0.06569]
[1778001571147,60.98,81336.01,19.55,-0.00055,0.0,0.06473]
[1778001576852,60.98,81340.09,19.55,-0.00055,0.0,0.06431]
[1778001582219,60.98,81338.42,19.55,-0.00055,0.0,0.06448]
[1778001587254,60.98,81340.44,19.55,-0.00055,0.0,0.06427]
[1778001594305,60.98,81340.8,19.55,-0.00055,0.0,0.06423]
[1778001599337,60.98,81343.01,19.55,-0.00054,0.0,0.06401]
[1778001602359,60.98,81354.47,19.55,-0.00053,0.0,0.06285]
[1778001607394,60.98,81354.44,19.55,-0.00053,0.0,0.06285]
[1778001609409,60.98,81345.56,19.55,-0.00054,0.0,0.06375]
[1778001613436,60.98,81335.96,19.55,-0.00055,0.0,0.06473]
[1778001618471,60.98,81337.88,19.55,-0.00055,0.0,0.06453]
[1778001623506,60.98,81332.63,19.55,-0.00055,0.0,0.06508]
[1778001628540,60.98,81331.52,19.55,-0.00056,0.0,0.06519]
[1778001633577,60.98,81333.13,19.55,-0.00055,0.0,0.0646]
[1778001638610,60.98,81326.17,19.55,-0.00056,0.0,0.06532]
[1778001642640,60.98,81335.18,19.55,-0.00055,0.0,0.06439]
[1778001647675,60.98,81345.01,19.55,-0.00054,0.0,0.06338]
[1778001652710,60.98,81347.02,19.55,-0.00054,0.0,0.06318]
[1778001657746,60.98,81351.15,19.55,-0.00053,0.0,0.06277]
[1778001662785,60.98,81341.62,19.55,-0.00054,0.0,0.06373]
[1778001667817,60.98,81361.22,19.55,-0.00052,0.0,0.06176]
[1778001672857,60.98,81379.16,19.55,-0.00051,0.0,0.06001]
[1778001674867,60.98,81391.3,19.55,-0.0005,0.0,0.05885]
[1778001679902,60.98,81393.22,19.55,-0.0005,0.0,0.05867]
[1778001684938,60.98,81391.01,19.55,-0.0005,0.0,0.05887]
[1778001689972,60.98,81389.01,19.55,-0.0005,0.0,0.05906]
[1778001695010,60.98,81383.53,19.55,-0.0005,0.0,0.05919]
[1778001700045,60.98,81388.44,19.55,-0.0005,0.0,0.05872]
[1778001705080,60.98,81396.86,19.55,-0.00049,0.0,0.05793]
[1778001710114,60.98,81393.89,19.55,-0.00049,0.0,0.05821]
[1778001716157,60.98,81391.75,19.55,-0.00049,0.0,0.05841]
[1778001721197,60.98,81391.18,19.55,-0.00049,0.0,0.05847]
[1778001723206,60.98,81407.6,19.55,-0.00048,0.0,0.05694]
[1778001726227,60.98,81393.37,19.55,-0.00049,0.0,0.05826]
[1778001729248,60.98,81379.74,19.55,-0.0005,0.0,0.05955]
[1778001734282,60.98,81375.52,19.55,-0.00051,0.0,0.05996]
[1778001737661,60.98,81376.6,19.55,-0.00051,0.0,0.05985]
[1778001737707,60.98,81380.68,19.55,-0.0005,0.0,0.05946]
[1778001738529,60.98,81380.68,19.55,-0.0005,0.0,0.05946]
[1778001738544,60.98,81381.3,19.55,-0.0005,0.0,0.0594]
[1778001741333,60.98,81390.18,19.55,-0.00049,0.0,0.05856]
[1778001746367,60.98,81388.63,19.55,-0.0005,0.0,0.05871]
[1778001748126,60.98,81380.47,19.55,-0.0005,0.0,0.05948]
[1778001748507,60.98,81380.47,19.55,-0.0005,0.0,0.05948]
[1778001750146,60.98,81378.15,19.55,-0.00051,0.0,0.05971]
[1778001750806,60.98,81378.15,19.55,-0.00051,0.0,0.05971]
[1778001753726,60.98,81377.79,19.55,-0.0005,0.0,0.05934]
[1778001753824,60.98,81379.6,19.55,-0.0005,0.0,0.05917]
[1778001756641,60.98,81380.77,19.55,-0.0005,0.0,0.05906]
[1778001756676,60.98,81380.37,19.55,-0.0005,0.0,0.0591]
[1778001761115,60.98,81381.29,19.55,-0.0005,0.0,0.05901]
[1778001761713,60.98,81386.29,19.55,-0.00049,0.0,0.05853]
[1778001767516,60.98,81388.46,19.55,-0.00049,0.0,0.05833]
[1778001769530,60.98,81378.24,19.55,-0.0005,0.0,0.0593]
[1778001774565,60.98,81379.1,19.55,-0.0005,0.0,0.05922]
[1778001779600,60.98,81368.37,19.55,-0.00051,0.0,0.06025]
[1778001784635,60.98,81364.4,19.55,-0.00051,0.0,0.06063]
[1778001789670,60.98,81365.42,19.55,-0.00051,0.0,0.06054]
[1778001794705,60.98,81365.42,19.55,-0.00051,0.0,0.06054]
[1778001799742,60.98,81361.62,19.55,-0.00052,0.0,0.06091]
[1778001804775,60.98,81368.28,19.55,-0.00051,0.0,0.06026]
[1778001809810,60.98,81365.63,19.55,-0.00051,0.0,0.06051]
[1778001814848,60.98,81356.89,19.55,-0.00052,0.0,0.06096]
[1778001821902,60.98,81358.61,19.55,-0.00052,0.0,0.06079]
[1778001826933,60.98,81363.67,19.55,-0.00051,0.0,0.0603]
[1778001831969,60.98,81361.95,19.55,-0.00051,0.0,0.06047]
[1778001837003,60.98,81355.41,19.55,-0.00052,0.0,0.06111]
[1778001842041,60.98,81354.88,19.55,-0.00052,0.0,0.06116]
[1778001847074,60.98,81357.69,19.55,-0.00052,0.0,0.06088]
[1778001852110,60.98,81356.29,19.55,-0.00052,0.0,0.06102]
[1778001854124,60.98,81344.36,19.55,-0.00053,0.0,0.0622]
[1778001859159,60.98,81348.87,19.55,-0.00053,0.0,0.06175]
[1778001864194,60.98,81344.57,19.55,-0.00053,0.0,0.06218]
[1778001868220,60.98,81343.79,19.55,-0.00053,0.0,0.06226]
[1778001868999,60.98,81337.44,19.55,-0.00054,0.0,0.0629]
[1778001874264,60.98,81331.17,19.55,-0.00054,0.0,0.06311]
[1778001879304,60.98,81334.47,19.55,-0.00053,0.0,0.06278]
[1778001880502,60.98,81334.47,19.55,-0.00053,0.0,0.06278]
[1778001880597,60.98,81333.28,19.55,-0.00054,0.0,0.0629]
[1778001886348,60.98,81329.46,19.55,-0.00054,0.0,0.06329]
[1778001891384,60.98,81327.92,19.55,-0.00054,0.0,0.06344]
[1778001895412,60.98,81318.07,19.55,-0.00055,0.0,0.06445]
[1778001900447,60.98,81317.49,19.55,-0.00055,0.0,0.06451]
[1778001905482,60.98,81316.96,19.55,-0.00055,0.0,0.06457]
[1778001910518,60.98,81319.82,19.55,-0.00055,0.0,0.06427]
[1778001915554,60.98,81318.67,19.55,-0.00055,0.0,0.06439]
[1778001920587,60.98,81319.98,19.55,-0.00055,0.0,0.06425]
[1778001924408,60.98,81320.62,19.55,-0.00055,0.0,0.06419]
[1778001924615,60.98,81320.92,19.55,-0.00055,0.0,0.06416]
[1778001925501,60.98,81320.92,19.55,-0.00055,0.0,0.06416]
[1778001925622,60.98,81320.78,19.55,-0.00055,0.0,0.06417]
[1778001931664,60.98,81320.96,19.55,-0.00054,0.0,0.06373]
[1778001936699,60.98,81319.18,19.55,-0.00055,0.0,0.06391]
[1778001941733,60.98,81328.34,19.55,-0.00054,0.0,0.06298]
[1778001946770,60.98,81330.49,19.55,-0.00054,0.0,0.06276]
[1778001951814,60.98,81335.23,19.55,-0.00053,0.0,0.06229]
[1778001956848,60.98,81336.72,19.55,-0.00053,0.0,0.06214]
[1778001961884,60.98,81338.58,19.55,-0.00053,0.0,0.06195]
[1778001966919,60.98,81345.97,19.55,-0.00052,0.0,0.06122]
[1778001972960,60.98,81339.98,19.55,-0.00053,0.0,0.06181]
[1778001978001,60.98,81347.12,19.55,-0.00052,0.0,0.06111]
[1778001983037,60.98,81353.05,19.55,-0.00051,0.0,0.06053]
[1778001988072,60.98,81357.6,19.55,-0.00051,0.0,0.06009]
[1778001993107,60.98,81362.64,19.55,-0.0005,0.0,0.0592]
[1778001998142,60.98,81374.71,19.55,-0.00049,0.0,0.05806]
[1778002003178,60.98,81379.34,19.55,-0.00049,0.0,0.05762]
[1778002007206,60.98,81389.38,19.55,-0.00048,0.0,0.05669]
[1778002012240,60.98,81389.76,19.55,-0.00048,0.0,0.05666]
[1778002017276,60.98,81388.18,19.55,-0.00048,0.0,0.0568]
[1778002022311,60.98,81386.83,19.55,-0.00048,0.0,0.05693]
[1778002027346,60.98,81389.36,19.55,-0.00048,0.0,0.0567]
[1778002032380,60.98,81391.77,19.55,-0.00048,0.0,0.05647]
[1778002037416,60.98,81389.76,19.55,-0.00048,0.0,0.05666]
[1778002042450,60.98,81385.97,19.55,-0.00048,0.0,0.05701]
[1778002047486,60.98,81379.9,19.55,-0.00049,0.0,0.05757]
[1778002052522,60.98,81383.37,19.55,-0.00048,0.0,0.05686]
[1778002057555,60.98,81382.36,19.55,-0.00048,0.0,0.05696]
[1778002062591,60.98,81371.98,19.55,-0.00049,0.0,0.05792]
[1778002067625,60.98,81371.76,19.55,-0.00049,0.0,0.05794]
[1778002074674,60.98,81369.85,19.55,-0.00049,0.0,0.05812]
[1778002080383,60.98,81370.05,19.55,-0.00049,0.0,0.0581]
[1778002085753,60.98,81370.65,19.55,-0.00049,0.0,0.05805]
[1778002090788,60.98,81371.29,19.55,-0.00049,0.0,0.05799]
[1778002095823,60.98,81377.29,19.55,-0.00049,0.0,0.05743]
[1778002100859,60.98,81382.78,19.55,-0.00048,0.0,0.05692]
[1778002104887,60.98,81392.43,19.55,-0.00047,0.0,0.05603]
[1778002109921,60.98,81393.94,19.55,-0.00047,0.0,0.0559]
[1778002114956,60.98,81392.62,19.55,-0.00047,0.0,0.05564]
[1778002119992,60.98,81392.1,19.55,-0.00047,0.0,0.05568]
[1778002126035,60.98,81393.05,19.55,-0.00047,0.0,0.0556]
[1778002129057,60.98,81381.68,19.55,-0.00048,0.0,0.05663]
[1778002133087,60.98,81371.6,19.55,-0.00049,0.0,0.05757]
[1778002138123,60.98,81368.88,19.55,-0.00049,0.0,0.05782]
[1778002143158,60.98,81372.63,19.55,-0.00049,0.0,0.05747]
[1778002148193,60.98,81371.71,19.55,-0.00049,0.0,0.05756]
[1778002153232,60.98,81375.36,19.55,-0.00048,0.0,0.05722]
[1778002158266,60.98,81373.92,19.55,-0.00049,0.0,0.05735]
[1778002163301,60.98,81372.89,19.55,-0.00049,0.0,0.05745]
[1778002168336,60.98,81366.28,19.55,-0.00049,0.0,0.05806]
[1778002173371,60.98,81366.68,19.55,-0.00049,0.0,0.05764]
[1778002178407,60.98,81367.27,19.55,-0.00049,0.0,0.05758]
[1778002184448,60.98,81372.55,19.55,-0.00048,0.0,0.05709]
[1778002189486,60.98,81377.47,19.55,-0.00048,0.0,0.05664]
[1778002194521,60.98,81376.6,19.55,-0.00048,0.0,0.05672]
[1778002199556,60.98,81374.57,19.55,-0.00048,0.0,0.0569]
[1778002204592,60.98,81375.58,19.55,-0.00048,0.0,0.05681]
[1778002209626,60.98,81374.34,19.55,-0.00048,0.0,0.05692]
[1778002214661,60.98,81374.67,19.55,-0.00048,0.0,0.05689]
[1778002215668,60.98,81364.83,19.55,-0.00049,0.0,0.05781]
[1778002221379,60.98,81364.73,19.55,-0.00049,0.0,0.05782]
[1778002226744,60.98,81365.35,19.55,-0.00049,0.0,0.05776]
[1778002231781,60.98,81365.24,19.55,-0.00049,0.0,0.05738]
[1778002236815,60.98,81364.64,19.55,-0.00049,0.0,0.05744]
[1778002241521,60.98,81350.23,19.55,-0.0005,0.0,0.05879]
[1778002246884,60.98,81340.62,19.55,-0.00051,0.0,0.05971]
[1778002251920,60.98,81335.98,19.55,-0.00051,0.0,0.06016]
[1778002257962,60.98,81333.8,19.55,-0.00051,0.0,0.06038]
[1778002260985,60.98,81318.74,19.55,-0.00053,0.0,0.06186]
[1778002266020,60.98,81313.74,19.55,-0.00053,0.0,0.06236]
[1778002271053,60.98,81317.16,19.55,-0.00053,0.0,0.06202]
[1778002276087,60.98,81314.08,19.55,-0.00053,0.0,0.06233]
[1778002281123,60.98,81308.88,19.55,-0.00054,0.0,0.06285]
[1778002291194,60.98,81310.39,19.55,-0.00053,0.0,0.06228]
[1778002296228,60.98,81305.75,19.55,-0.00054,0.0,0.06275]
[1778002301262,60.98,81303.43,19.55,-0.00054,0.0,0.06298]
[1778002306298,60.98,81291.26,19.55,-0.00055,0.0,0.06423]
[1778002307305,60.98,81281.68,19.55,-0.00056,0.0,0.06523]
[1778002312340,60.98,81271.93,19.55,-0.00057,0.0,0.06625]
[1778002317375,60.98,81271.66,19.55,-0.00057,0.0,0.06628]
[1778002322413,60.98,81270.47,19.55,-0.00057,0.0,0.06641]
[1778002326440,60.98,81257.71,19.55,-0.00058,0.0,0.06778]
[1778002330468,60.98,81271.62,19.55,-0.00057,0.0,0.06629]
[1778002335503,60.98,81272.59,19.55,-0.00057,0.0,0.06618]
[1778002340537,60.98,81272.11,19.55,-0.00057,0.0,0.06623]
[1778002344566,60.98,81260.26,19.55,-0.00058,0.0,0.0675]
[1778002349601,60.98,81255.32,19.55,-0.00059,0.0,0.06804]
[1778002354640,60.98,81254.26,19.55,-0.00058,0.0,0.06771]
[1778002357667,60.98,81264.53,19.55,-0.00057,0.0,0.0666]
[1778002362704,60.98,81274.94,19.55,-0.00056,0.0,0.0655]
[1778002367737,60.98,81274.68,19.55,-0.00056,0.0,0.06553]
[1778002372790,60.98,81273.88,19.55,-0.00056,0.0,0.06561]
[1778002374808,60.98,81286.33,19.55,-0.00055,0.0,0.06431]
[1778002379839,60.98,81294.13,19.55,-0.00054,0.0,0.06351]
[1778002384875,60.98,81294.92,19.55,-0.00054,0.0,0.06343]
[1778002389910,60.98,81294.53,19.55,-0.00054,0.0,0.06347]
[1778002394944,60.98,81294.27,19.55,-0.00054,0.0,0.06349]
[1778002399980,60.98,81294.69,19.55,-0.00054,0.0,0.06345]
[1778002405016,60.98,81293.08,19.55,-0.00055,0.0,0.06362]
[1778002408036,60.98,81281.09,19.55,-0.00056,0.0,0.06485]
[1778002413072,60.98,81284.42,19.55,-0.00055,0.0,0.06408]
[1778002418107,60.98,81281.37,19.55,-0.00055,0.0,0.06439]
[1778002423143,60.98,81277.29,19.55,-0.00056,0.0,0.06482]
[1778002428176,60.98,81271.96,19.55,-0.00056,0.0,0.06538]
[1778002433212,60.98,81271.82,19.55,-0.00056,0.0,0.06539]
[1778002437240,60.98,81258.82,19.55,-0.00058,0.0,0.06677]
[1778002442275,60.98,81261.46,19.55,-0.00057,0.0,0.06649]
[1778002447310,60.98,81262.49,19.55,-0.00057,0.0,0.06638]
[1778002452346,60.98,81265.9,19.55,-0.00057,0.0,0.06602]
[1778002457381,60.98,81269.65,19.55,-0.00056,0.0,0.06562]
[1778002458387,60.98,81280.99,19.55,-0.00055,0.0,0.06443]
[1778002463422,60.98,81269.15,19.55,-0.00057,0.0,0.06567]
[1778002468457,60.98,81266.69,19.55,-0.00057,0.0,0.06593]
[1778002473491,60.98,81269.39,19.55,-0.00056,0.0,0.06521]
[1778002478526,60.98,81272.03,19.55,-0.00056,0.0,0.06493]
[1778002483561,60.98,81272.08,19.55,-0.00056,0.0,0.06493]
[1778002488599,60.98,81278.23,19.55,-0.00055,0.0,0.06429]
[1778002493634,60.98,81277.85,19.55,-0.00055,0.0,0.06433]
[1778002498672,60.98,81277.33,19.55,-0.00055,0.0,0.06438]
[1778002503522,60.98,81279.24,19.55,-0.00055,0.0,0.06419]
[1778002503704,60.98,81285.66,19.55,-0.00055,0.0,0.06352]
[1778002508739,60.98,81292.27,19.55,-0.00054,0.0,0.06285]
[1778002513834,60.98,81280.82,19.55,-0.00055,0.0,0.06402]
[1778002520883,60.98,81283.16,19.55,-0.00055,0.0,0.06378]
[1778002525918,60.98,81293.33,19.55,-0.00054,0.0,0.06274]
[1778002530954,60.98,81293.61,19.55,-0.00054,0.0,0.06272]
[1778002535989,60.98,81291.66,19.55,-0.00054,0.0,0.06249]
[1778002541023,60.98,81293.62,19.55,-0.00053,0.0,0.06229]
[1778002546059,60.98,81293.6,19.55,-0.00053,0.0,0.0623]
[1778002551094,60.98,81287.83,19.55,-0.00054,0.0,0.06288]
[1778002556128,60.98,81265.48,19.55,-0.00056,0.0,0.06519]
[1778002561164,60.98,81265.69,19.55,-0.00056,0.0,0.06516]
[1778002566198,60.98,81257.55,19.55,-0.00057,0.0,0.06602]
[1778002568214,60.98,81280.55,19.55,-0.00055,0.0,0.06362]
[1778002573872,60.98,81294.45,19.55,-0.00053,0.0,0.06221]
[1778002579289,60.98,81292.69,19.55,-0.00054,0.0,0.06239]
[1778002584325,60.98,81292.79,19.55,-0.00054,0.0,0.06238]
[1778002589359,60.98,81294.29,19.55,-0.00053,0.0,0.06223]
[1778002594394,60.98,81296.17,19.55,-0.00053,0.0,0.06162]
[1778002599430,60.98,81299.46,19.55,-0.00053,0.0,0.06129]
[1778002602230,60.98,81306.17,19.55,-0.00052,0.0,0.06063]
[1778002602452,60.98,81311.12,19.55,-0.00051,0.0,0.06015]
[1778002606480,60.98,81296.74,19.55,-0.00053,0.0,0.06156]
[1778002611518,60.98,81304.36,19.55,-0.00052,0.0,0.06081]
[1778002616554,60.98,81306.87,19.55,-0.00052,0.0,0.06056]
[1778002621589,60.98,81305.85,19.55,-0.00052,0.0,0.06066]
[1778002626624,60.98,81307.3,19.55,-0.00052,0.0,0.06052]
[1778002631659,60.98,81308.16,19.55,-0.00052,0.0,0.06044]
[1778002636694,60.98,81315.92,19.55,-0.00051,0.0,0.05968]
[1778002641729,60.98,81318.21,19.55,-0.00051,0.0,0.05946]
[1778002644750,60.98,81306.65,19.55,-0.00052,0.0,0.06058]
[1778002651803,60.98,81306.17,19.55,-0.00052,0.0,0.06022]
[1778002656837,60.98,81307.31,19.55,-0.00051,0.0,0.06011]
[1778002661875,60.98,81307.16,19.55,-0.00051,0.0,0.06013]
[1778002666911,60.98,81306.83,19.55,-0.00052,0.0,0.06016]
[1778002673959,60.98,81306.66,19.55,-0.00052,0.0,0.06017]
[1778002678994,60.98,81306.24,19.55,-0.00052,0.0,0.06022]
[1778002684028,60.98,81306.69,19.55,-0.00052,0.0,0.06017]
[1778002689063,60.98,81307.01,19.55,-0.00051,0.0,0.06014]
[1778002694100,60.98,81306.54,19.55,-0.00052,0.0,0.06019]
[1778002699135,60.98,81306.58,19.55,-0.00052,0.0,0.06018]
[1778002702155,60.98,81295.8,19.55,-0.00053,0.0,0.06124]
[1778002704786,60.98,81305.34,19.55,-0.00052,0.0,0.0603]
[1778002710211,60.98,81304.47,19.55,-0.00052,0.0,0.06039]
[1778002715248,60.98,81304.65,19.55,-0.00051,0.0,0.05996]
[1778002720283,60.98,81306.42,19.55,-0.00051,0.0,0.05979]
[1778002725317,60.98,81300.49,19.55,-0.00052,0.0,0.06037]
[1778002730353,60.98,81305.27,19.55,-0.00051,0.0,0.0599]
[1778002735391,60.98,81299.46,19.55,-0.00052,0.0,0.06047]
[1778002740424,60.98,81296.08,19.55,-0.00052,0.0,0.0608]
[1778002745459,60.98,81295.52,19.55,-0.00052,0.0,0.06086]
[1778002750493,60.98,81298.56,19.55,-0.00052,0.0,0.06056]
[1778002755530,60.98,81295.87,19.55,-0.00052,0.0,0.06082]
[1778002760565,60.98,81294.15,19.55,-0.00052,0.0,0.06099]
[1778002765601,60.98,81285.99,19.55,-0.00053,0.0,0.06181]
[1778002770634,60.98,81283.21,19.55,-0.00053,0.0,0.06208]
[1778002775669,60.98,81282.33,19.55,-0.00053,0.0,0.06175]
[1778002780705,60.98,81282.39,19.55,-0.00053,0.0,0.06175]
[1778002786746,60.98,81288.29,19.55,-0.00053,0.0,0.06116]
[1778002789769,60.98,81270.75,19.55,-0.00054,0.0,0.06292]
[1778002790774,60.98,81257.54,19.55,-0.00055,0.0,0.06428]
[1778002795814,60.98,81250.53,19.55,-0.00056,0.0,0.06501]
[1778002800845,60.98,81246.99,19.55,-0.00056,0.0,0.06538]
[1778002803866,60.98,81232.38,19.55,-0.00058,0.0,0.06694]
[1778002805881,60.98,81221.29,19.55,-0.00059,0.0,0.06815]
[1778002810914,60.98,81224.72,19.55,-0.00059,0.0,0.06777]
[1778002816958,60.98,81224.6,19.55,-0.00059,0.0,0.06778]
[1778002820986,60.98,81237.52,19.55,-0.00057,0.0,0.06639]
[1778002826020,60.98,81233.76,19.55,-0.00058,0.0,0.06679]
[1778002831069,60.98,81234.44,19.55,-0.00057,0.0,0.06628]
[1778002831398,60.98,81234.44,19.55,-0.00057,0.0,0.06628]
[1778002832072,60.98,81234.42,19.55,-0.00057,0.0,0.06628]
[1778002832693,60.98,81234.42,19.55,-0.00057,0.0,0.06628]
[1778002833082,60.98,81239.64,19.55,-0.00057,0.0,0.06572]
[1778002838115,60.98,81246.2,19.55,-0.00056,0.0,0.06503]
[1778002843150,60.98,81248.87,19.55,-0.00056,0.0,0.06475]
[1778002845164,60.98,81259.04,19.55,-0.00055,0.0,0.0637]
[1778002850199,60.98,81255.12,19.55,-0.00055,0.0,0.0641]
[1778002855237,60.98,81248.18,19.55,-0.00056,0.0,0.06482]
[1778002860274,60.98,81250.37,19.55,-0.00056,0.0,0.06459]
[1778002865306,60.98,81260.38,19.55,-0.00055,0.0,0.06356]
[1778002870344,60.98,81263.18,19.55,-0.00055,0.0,0.06327]
[1778002872357,60.98,81253.38,19.55,-0.00055,0.0,0.06428]
[1778002877395,60.98,81250.18,19.55,-0.00056,0.0,0.06461]
[1778002882429,60.98,81250.18,19.55,-0.00056,0.0,0.06461]
[1778002887465,60.98,81255.02,19.55,-0.00055,0.0,0.06411]
[1778002892502,60.98,81255.28,19.55,-0.00055,0.0,0.06365]
[1778002897535,60.98,81262.17,19.55,-0.00054,0.0,0.06295]
[1778002902570,60.98,81262.75,19.55,-0.00054,0.0,0.06289]
[1778002908611,60.98,81261.64,19.55,-0.00054,0.0,0.063]
[1778002913646,60.98,81266.18,19.55,-0.00054,0.0,0.06254]
[1778002920696,60.98,81267.75,19.55,-0.00054,0.0,0.06238]
[1778002926349,60.98,81269.64,19.55,-0.00054,0.0,0.06219]
[1778002931773,60.98,81269.22,19.55,-0.00054,0.0,0.06223]
[1778002936809,60.98,81268.74,19.55,-0.00054,0.0,0.06228]
[1778002941844,60.98,81268.04,19.55,-0.00054,0.0,0.06235]
[1778002946878,60.98,81268.42,19.55,-0.00054,0.0,0.06231]
[1778002951917,60.98,81268.14,19.55,-0.00053,0.0,0.06192]
[1778002956952,60.98,81267.7,19.55,-0.00053,0.0,0.06196]
[1778002961987,60.98,81268.23,19.55,-0.00053,0.0,0.06191]
[1778002967023,60.98,81268.01,19.55,-0.00053,0.0,0.06193]
[1778002972056,60.98,81268.02,19.55,-0.00053,0.0,0.06193]
[1778002978099,60.98,81269.51,19.55,-0.00053,0.0,0.06178]
[1778002983135,60.98,81269.49,19.55,-0.00053,0.0,0.06178]
[1778002988169,60.98,81264.78,19.55,-0.00054,0.0,0.06226]
[1778002993205,60.98,81265.88,19.55,-0.00054,0.0,0.06215]
[1778002998240,60.98,81259.62,19.55,-0.00054,0.0,0.06278]
[1778003003275,60.98,81257.37,19.55,-0.00054,0.0,0.06301]
[1778003008310,60.98,81260.42,19.55,-0.00054,0.0,0.0627]
[1778003013345,60.98,81261.02,19.55,-0.00054,0.0,0.06222]
[1778003018380,60.98,81262.71,19.55,-0.00053,0.0,0.06205]
[1778003023414,60.98,81262.25,19.55,-0.00054,0.0,0.06209]
[1778003028450,60.98,81261.52,19.55,-0.00054,0.0,0.06217]
[1778003033484,60.98,81260.78,19.55,-0.00054,0.0,0.06224]
[1778003038520,60.98,81260.76,19.55,-0.00054,0.0,0.06224]
[1778003043555,60.98,81261.6,19.55,-0.00054,0.0,0.06216]
[1778003048589,60.98,81260.72,19.55,-0.00054,0.0,0.06225]
[1778003053625,60.98,81259.38,19.55,-0.00054,0.0,0.06238]
[1778003057263,60.98,81272.67,19.55,-0.00053,0.0,0.06105]
[1778003062690,60.98,81271.2,19.55,-0.00053,0.0,0.0612]
[1778003067726,60.98,81272.1,19.55,-0.00053,0.0,0.06111]
[1778003073768,60.98,81269.7,19.55,-0.00052,0.0,0.06093]
[1778003078803,60.98,81269.57,19.55,-0.00052,0.0,0.06094]
[1778003084844,60.98,81269.02,19.55,-0.00053,0.0,0.061]
[1778003089881,60.98,81265.05,19.55,-0.00053,0.0,0.06139]
[1778003094915,60.98,81265.19,19.55,-0.00053,0.0,0.06138]
[1778003099950,60.98,81262.44,19.55,-0.00053,0.0,0.06165]
[1778003104984,60.98,81265.29,19.55,-0.00053,0.0,0.06137]
[1778003110021,60.98,81271.31,19.55,-0.00052,0.0,0.06077]
[1778003115055,60.98,81271.07,19.55,-0.00052,0.0,0.06079]
[1778003120091,60.98,81270.23,19.55,-0.00052,0.0,0.06088]
[1778003125125,60.98,81269.35,19.55,-0.00053,0.0,0.06096]
[1778003130161,60.98,81268.42,19.55,-0.00053,0.0,0.06106]
[1778003135195,60.98,81267.18,19.55,-0.00052,0.0,0.06076]
[1778003140231,60.98,81262.93,19.55,-0.00053,0.0,0.06119]
[1778003145268,60.98,81264.94,19.55,-0.00053,0.0,0.06099]
[1778003150305,60.98,81264.67,19.55,-0.00053,0.0,0.06101]
[1778003155336,60.98,81266.36,19.55,-0.00052,0.0,0.06084]
[1778003160371,60.98,81258.02,19.55,-0.00053,0.0,0.06168]
[1778003165406,60.98,81255.62,19.55,-0.00053,0.0,0.06192]
[1778003167420,60.98,81245.86,19.55,-0.00054,0.0,0.06291]
[1778003172455,60.98,81242.91,19.55,-0.00055,0.0,0.06321]
[1778003175476,60.98,81233.28,19.55,-0.00056,0.0,0.0642]
[1778003180512,60.98,81230.88,19.55,-0.00056,0.0,0.06445]
[1778003185549,60.98,81223.13,19.55,-0.00057,0.0,0.06527]
[1778003190582,60.98,81222.0,19.55,-0.00057,0.0,0.06539]
[1778003192597,60.98,81227.61,19.55,-0.00056,0.0,0.06436]
[1778003197631,60.98,81227.68,19.55,-0.00056,0.0,0.06435]
[1778003202667,60.98,81226.13,19.55,-0.00056,0.0,0.06451]
[1778003208320,60.98,81223.5,19.55,-0.00056,0.0,0.06479]
[1778003213747,60.98,81223.33,19.55,-0.00056,0.0,0.06481]
[1778003218780,60.98,81223.99,19.55,-0.00056,0.0,0.06474]
[1778003223816,60.98,81223.94,19.55,-0.00056,0.0,0.06474]
[1778003228850,60.98,81222.52,19.55,-0.00056,0.0,0.06489]
[1778003233886,60.98,81222.41,19.55,-0.00056,0.0,0.0649]
[1778003239928,60.98,81221.75,19.55,-0.00056,0.0,0.06497]
[1778003245969,60.98,81221.21,19.55,-0.00056,0.0,0.06503]
[1778003252013,60.98,81221.04,19.55,-0.00056,0.0,0.06461]
[1778003257047,60.98,81220.61,19.55,-0.00056,0.0,0.06466]
[1778003262087,60.98,81230.59,19.55,-0.00055,0.0,0.06362]
[1778003267122,60.98,81234.22,19.55,-0.00055,0.0,0.06324]
[1778003272156,60.98,81236.82,19.55,-0.00055,0.0,0.06298]
[1778003279209,60.98,81238.25,19.55,-0.00054,0.0,0.06283]
[1778003284242,60.98,81242.47,19.55,-0.00054,0.0,0.0624]
[1778003291291,60.98,81244.63,19.55,-0.00054,0.0,0.06218]
[1778003296326,60.98,81244.32,19.55,-0.00054,0.0,0.06221]
[1778003302368,60.98,81244.55,19.55,-0.00054,0.0,0.06219]
[1778003307403,60.98,81247.4,19.55,-0.00054,0.0,0.0619]
[1778003313449,60.98,81249.08,19.55,-0.00053,0.0,0.06131]
[1778003318482,60.98,81261.02,19.55,-0.00052,0.0,0.06013]
[1778003319494,60.98,81276.55,19.55,-0.0005,0.0,0.05862]
[1778003324525,60.98,81280.84,19.55,-0.0005,0.0,0.05821]
[1778003329563,60.98,81283.9,19.55,-0.0005,0.0,0.05792]
[1778003334599,60.98,81291.47,19.55,-0.00049,0.0,0.05721]
[1778003339634,60.98,81292.9,19.55,-0.00049,0.0,0.05707]
[1778003344670,60.98,81299.35,19.55,-0.00048,0.0,0.05647]
[1778003351718,60.98,81306.21,19.55,-0.00048,0.0,0.05584]
[1778003356754,60.98,81308.47,19.55,-0.00048,0.0,0.05563]
[1778003362795,60.98,81307.42,19.55,-0.00048,0.0,0.05573]
[1778003367831,60.98,81302.74,19.55,-0.00048,0.0,0.05616]
[1778003372864,60.98,81306.18,19.55,-0.00048,0.0,0.05545]
[1778003377900,60.98,81309.18,19.55,-0.00047,0.0,0.05518]
[1778003381928,60.98,81292.39,19.55,-0.00049,0.0,0.05673]
[1778003382935,60.98,81282.59,19.55,-0.0005,0.0,0.05765]
[1778003387970,60.98,81282.77,19.55,-0.0005,0.0,0.05763]
[1778003393005,60.98,81283.06,19.55,-0.0005,0.0,0.0576]
[1778003398041,60.98,81281.94,19.55,-0.0005,0.0,0.05771]
[1778003401061,60.98,81265.38,19.55,-0.00051,0.0,0.05929]
[1778003406096,60.98,81259.18,19.55,-0.00052,0.0,0.0599]
[1778003411134,60.98,81257.75,19.55,-0.00052,0.0,0.06004]
[1778003417173,60.98,81257.83,19.55,-0.00052,0.0,0.06003]
[1778003422209,60.98,81262.96,19.55,-0.00051,0.0,0.05953]
[1778003427243,60.98,81263.61,19.55,-0.00051,0.0,0.05947]
[1778003432278,60.98,81263.61,19.55,-0.00051,0.0,0.05906]
[1778003437312,60.98,81262.4,19.55,-0.00051,0.0,0.05917]
[1778003442348,60.98,81262.73,19.55,-0.00051,0.0,0.05914]
[1778003447383,60.98,81262.71,19.55,-0.00051,0.0,0.05914]
[1778003452420,60.98,81278.0,19.55,-0.0005,0.0,0.05768]
[1778003457454,60.98,81286.45,19.55,-0.00049,0.0,0.05689]
[1778003463495,60.98,81283.14,19.55,-0.00049,0.0,0.0572]
[1778003468530,60.98,81277.12,19.55,-0.0005,0.0,0.05776]
[1778003474572,60.98,81276.67,19.55,-0.0005,0.0,0.05781]
[1778003479610,60.98,81276.07,19.55,-0.0005,0.0,0.05786]
[1778003484645,60.98,81276.76,19.55,-0.0005,0.0,0.0578]
[1778003490296,60.98,81276.6,19.55,-0.0005,0.0,0.05781]
[1778003500759,60.98,81276.51,19.55,-0.00049,0.0,0.05742]
[1778003506800,60.98,81280.88,19.55,-0.00049,0.0,0.05701]
[1778003511836,60.98,81272.56,19.55,-0.0005,0.0,0.0578]
[1778003517877,60.98,81271.98,19.55,-0.0005,0.0,0.05785]
[1778003522912,60.98,81272.65,19.55,-0.0005,0.0,0.05779]
[1778003527949,60.98,81278.87,19.55,-0.00049,0.0,0.0572]
[1778003532993,60.98,81279.26,19.55,-0.00049,0.0,0.05716]
[1778003538020,60.98,81278.06,19.55,-0.00049,0.0,0.05728]
[1778003543053,60.98,81277.9,19.55,-0.00049,0.0,0.05729]
[1778003548089,60.98,81277.09,19.55,-0.00049,0.0,0.05737]
[1778003554131,60.98,81276.75,19.55,-0.00049,0.0,0.057]
[1778003559165,60.98,81270.29,19.55,-0.0005,0.0,0.05761]
[1778003564200,60.98,81271.55,19.55,-0.0005,0.0,0.05749]
[1778003569235,60.98,81263.04,19.55,-0.0005,0.0,0.0583]
[1778003574274,60.98,81263.35,19.55,-0.0005,0.0,0.05827]
[1778003579306,60.98,81254.32,19.55,-0.00051,0.0,0.05914]
[1778003584342,60.98,81257.98,19.55,-0.00051,0.0,0.05879]
[1778003586358,60.98,81267.61,19.55,-0.0005,0.0,0.05787]
[1778003591391,60.98,81272.98,19.55,-0.00049,0.0,0.05736]
[1778003596426,60.98,81271.46,19.55,-0.0005,0.0,0.0575]
[1778003602468,60.98,81270.68,19.55,-0.0005,0.0,0.05757]
[1778003607503,60.98,81262.39,19.55,-0.0005,0.0,0.05836]
[1778003612538,60.98,81262.88,19.55,-0.0005,0.0,0.05791]
[1778003619587,60.98,81263.41,19.55,-0.0005,0.0,0.05786]
[1778003624622,60.98,81268.52,19.55,-0.00049,0.0,0.05738]
[1778003629657,60.98,81268.35,19.55,-0.00049,0.0,0.05739]
[1778003637713,60.98,81268.41,19.55,-0.00049,0.0,0.05739]
[1778003642749,60.98,81267.94,19.55,-0.0005,0.0,0.05743]
[1778003647783,60.98,81269.77,19.55,-0.00049,0.0,0.05726]
[1778003652824,60.98,81274.13,19.55,-0.00049,0.0,0.05685]
[1778003657855,60.98,81270.91,19.55,-0.00049,0.0,0.05715]
[1778003662887,60.98,81270.12,19.55,-0.00049,0.0,0.05723]
[1778003668930,60.98,81269.47,19.55,-0.00049,0.0,0.05729]
[1778003669938,60.98,81255.0,19.55,-0.00051,0.0,0.05867]
[1778003674971,60.98,81248.96,19.55,-0.00051,0.0,0.05884]
[1778003680019,60.98,81250.66,19.55,-0.00051,0.0,0.05868]
[1778003686059,60.98,81250.75,19.55,-0.00051,0.0,0.05867]
[1778003691094,60.98,81252.11,19.55,-0.00051,0.0,0.05854]
[1778003696130,60.98,81251.23,19.55,-0.00051,0.0,0.05862]
[1778003702170,60.98,81253.08,19.55,-0.00051,0.0,0.05845]
[1778003707205,60.98,81253.99,19.55,-0.0005,0.0,0.05836]
[1778003712245,60.98,81254.12,19.55,-0.0005,0.0,0.05835]
[1778003717276,60.98,81249.29,19.55,-0.00051,0.0,0.05881]
[1778003722311,60.98,81248.14,19.55,-0.00051,0.0,0.05892]
[1778003727345,60.98,81254.51,19.55,-0.0005,0.0,0.05831]
[1778003732381,60.98,81254.39,19.55,-0.0005,0.0,0.05792]
[1778003737416,60.98,81254.32,19.55,-0.0005,0.0,0.05792]
[1778003740438,60.98,81242.75,19.55,-0.00051,0.0,0.05904]
[1778003742055,60.98,81230.16,19.55,-0.00052,0.0,0.06027]
[1778003747489,60.98,81229.69,19.55,-0.00052,0.0,0.06031]
[1778003752522,60.98,81229.99,19.55,-0.00052,0.0,0.06028]
[1778003757556,60.98,81229.08,19.55,-0.00052,0.0,0.06037]
[1778003762592,60.98,81227.55,19.55,-0.00053,0.0,0.06053]
[1778003767628,60.98,81227.67,19.55,-0.00052,0.0,0.06051]
[1778003770648,60.98,81242.09,19.55,-0.00051,0.0,0.0591]
[1778003775683,60.98,81241.85,19.55,-0.00051,0.0,0.05912]
[1778003780718,60.98,81240.13,19.55,-0.00051,0.0,0.05929]
[1778003786760,60.98,81242.33,19.55,-0.00051,0.0,0.05908]
[1778003791794,60.98,81243.31,19.55,-0.00051,0.0,0.05857]
[1778003796829,60.98,81239.28,19.55,-0.00051,0.0,0.05896]
[1778003802873,60.98,81238.17,19.55,-0.00051,0.0,0.05907]
[1778003807907,60.98,81237.45,19.55,-0.00051,0.0,0.05914]
[1778003812943,60.98,81242.42,19.55,-0.00051,0.0,0.05866]
[1778003817991,60.98,81244.98,19.55,-0.00051,0.0,0.05841]
[1778003824032,60.98,81246.82,19.55,-0.0005,0.0,0.05824]
[1778003829066,60.98,81240.87,19.55,-0.00051,0.0,0.05881]
[1778003834102,60.98,81242.0,19.55,-0.00051,0.0,0.0587]
[1778003839138,60.98,81243.38,19.55,-0.00051,0.0,0.05857]
[1778003841153,60.98,81234.01,19.55,-0.00052,0.0,0.05947]
[1778003846187,60.98,81234.11,19.55,-0.00052,0.0,0.05946]
[1778003850215,60.98,81224.77,19.55,-0.00052,0.0,0.06038]
[1778003855249,60.98,81219.65,19.55,-0.00053,0.0,0.06047]
[1778003860285,60.98,81220.18,19.55,-0.00052,0.0,0.06042]
[1778003865320,60.98,81220.58,19.55,-0.00052,0.0,0.06038]
[1778003870356,60.98,81220.58,19.55,-0.00052,0.0,0.06038]
[1778003875390,60.98,81218.28,19.55,-0.00053,0.0,0.06061]
[1778003880426,60.98,81219.65,19.55,-0.00053,0.0,0.06047]
[1778003885460,60.98,81223.79,19.55,-0.00052,0.0,0.06006]
[1778003890495,60.98,81230.27,19.55,-0.00052,0.0,0.05943]
[1778003896539,60.98,81236.9,19.55,-0.00051,0.0,0.05878]
[1778003901573,60.98,81237.79,19.55,-0.00051,0.0,0.0587]
[1778003906607,60.98,81238.35,19.55,-0.00051,0.0,0.05864]
[1778003913260,60.98,81236.41,19.55,-0.00051,0.0,0.05842]
[1778003919700,60.98,81235.82,19.55,-0.00051,0.0,0.05848]
[1778003925740,60.98,81236.88,19.55,-0.00051,0.0,0.05838]
[1778003930776,60.98,81237.67,19.55,-0.00051,0.0,0.0583]
[1778003936819,60.98,81237.8,19.55,-0.00051,0.0,0.05829]
[1778003942861,60.98,81237.97,19.55,-0.0005,0.0,0.05827]
[1778003948903,60.98,81238.15,19.55,-0.0005,0.0,0.05826]
[1778003953938,60.98,81236.1,19.55,-0.00051,0.0,0.05845]
[1778003958972,60.98,81234.06,19.55,-0.00051,0.0,0.05865]
[1778003968036,60.98,81234.71,19.55,-0.00051,0.0,0.05859]
[1778003973073,60.98,81224.5,19.55,-0.00051,0.0,0.05917]
[1778003978108,60.98,81225.77,19.55,-0.00051,0.0,0.05904]
[1778003984150,60.98,81227.17,19.55,-0.00051,0.0,0.05891]
[1778003989185,60.98,81227.03,19.55,-0.00051,0.0,0.05892]
[1778003994220,60.98,81232.05,19.55,-0.00051,0.0,0.05843]
[1778003999255,60.98,81234.57,19.55,-0.0005,0.0,0.05819]
[1778004003283,60.98,81244.9,19.55,-0.0005,0.0,0.05721]
[1778004008321,60.98,81255.04,19.55,-0.00049,0.0,0.05626]
[1778004013355,60.98,81262.28,19.55,-0.00048,0.0,0.05559]
[1778004018391,60.98,81262.44,19.55,-0.00048,0.0,0.05557]
[1778004022418,60.98,81275.01,19.55,-0.00047,0.0,0.05443]
[1778004027455,60.98,81281.21,19.55,-0.00046,0.0,0.05387]
[1778004032490,60.98,81283.02,19.55,-0.00046,0.0,0.05333]
[1778004037524,60.98,81280.21,19.55,-0.00046,0.0,0.05358]
[1778004042559,60.98,81279.09,19.55,-0.00046,0.0,0.05368]
[1778004047594,60.98,81274.86,19.55,-0.00047,0.0,0.05406]
[1778004052630,60.98,81285.39,19.55,-0.00046,0.0,0.05312]
[1778004057664,60.98,81284.1,19.55,-0.00046,0.0,0.05324]
[1778004062701,60.98,81283.68,19.55,-0.00046,0.0,0.05327]
[1778004064335,60.98,81294.74,19.55,-0.00045,0.0,0.0523]
[1778004069749,60.98,81299.78,19.55,-0.00045,0.0,0.05187]
[1778004074783,60.98,81292.92,19.55,-0.00045,0.0,0.05246]
[1778004079817,60.98,81289.32,19.55,-0.00045,0.0,0.05278]
[1778004084852,60.98,81292.44,19.55,-0.00045,0.0,0.0525]
[1778004089893,60.98,81291.4,19.55,-0.00045,0.0,0.05259]
[1778004094923,60.98,81290.8,19.55,-0.00045,0.0,0.05227]
[1778004099958,60.98,81287.21,19.55,-0.00045,0.0,0.05259]
[1778004104994,60.98,81286.09,19.55,-0.00045,0.0,0.05268]
[1778004110032,60.98,81282.59,19.55,-0.00046,0.0,0.05299]
[1778004112044,60.98,81269.27,19.55,-0.00047,0.0,0.05418]
[1778004117078,60.98,81260.83,19.55,-0.00047,0.0,0.05494]
[1778004122115,60.98,81267.22,19.55,-0.00047,0.0,0.05436]
[1778004128157,60.98,81265.68,19.55,-0.00047,0.0,0.0545]
[1778004133192,60.98,81267.99,19.55,-0.00047,0.0,0.05429]
[1778004138227,60.98,81267.75,19.55,-0.00047,0.0,0.05432]
[1778004143270,60.98,81268.42,19.55,-0.00047,0.0,0.05426]
[1778004149306,60.98,81269.25,19.55,-0.00047,0.0,0.05418]
[1778004154341,60.98,81269.52,19.55,-0.00046,0.0,0.05377]
[1778004159376,60.98,81269.51,19.55,-0.00046,0.0,0.05377]
[1778004164413,60.98,81270.93,19.55,-0.00046,0.0,0.05365]
[1778004169446,60.98,81278.53,19.55,-0.00046,0.0,0.05297]
[1778004175488,60.98,81276.88,19.55,-0.00046,0.0,0.05312]
[1778004180523,60.98,81269.12,19.55,-0.00046,0.0,0.05381]
[1778004182042,60.98,81265.44,19.55,-0.00047,0.0,0.05414]
[1778004182537,60.98,81262.43,19.55,-0.00047,0.0,0.05441]
[1778004187572,60.98,81252.38,19.55,-0.00048,0.0,0.05533]
[1778004192610,60.98,81252.51,19.55,-0.00048,0.0,0.05531]
[1778004197646,60.98,81259.5,19.55,-0.00047,0.0,0.05468]
[1778004202681,60.98,81259.71,19.55,-0.00047,0.0,0.05466]
[1778004207716,60.98,81255.42,19.55,-0.00048,0.0,0.05505]
[1778004213758,60.98,81255.96,19.55,-0.00047,0.0,0.05461]
[1778004218794,60.98,81258.79,19.55,-0.00047,0.0,0.05435]
[1778004225463,60.98,81258.85,19.55,-0.00047,0.0,0.05435]
[1778004230877,60.98,81253.27,19.55,-0.00047,0.0,0.05485]
[1778004235914,60.98,81253.69,19.55,-0.00047,0.0,0.05482]
[1778004240947,60.98,81257.34,19.55,-0.00047,0.0,0.05449]
[1778004245983,60.98,81255.4,19.55,-0.00047,0.0,0.05466]
[1778004251018,60.98,81255.6,19.55,-0.00047,0.0,0.05464]
[1778004252290,60.98,81255.6,19.55,-0.00047,0.0,0.05464]
[1778004252390,60.98,81262.1,19.55,-0.00047,0.0,0.05406]
[1778004253061,60.98,81262.1,19.55,-0.00047,0.0,0.05406]
[1778004253136,60.98,81266.47,19.55,-0.00046,0.0,0.05366]
[1778004259075,60.98,81267.53,19.55,-0.00046,0.0,0.05357]
[1778004265744,60.98,81266.65,19.55,-0.00046,0.0,0.05365]
[1778004271158,60.98,81266.06,19.55,-0.00046,0.0,0.05332]
[1778004276193,60.98,81269.09,19.55,-0.00046,0.0,0.05305]
[1778004281228,60.98,81273.45,19.55,-0.00045,0.0,0.05267]
[1778004286262,60.98,81274.22,19.55,-0.00045,0.0,0.0526]
[1778004289387,60.98,81275.45,19.55,-0.00045,0.0,0.05249]
[1778004289389,60.98,81279.69,19.55,-0.00045,0.0,0.05212]
[1778004290185,60.98,81279.69,19.55,-0.00045,0.0,0.05212]
[1778004290293,60.98,81279.69,19.55,-0.00045,0.0,0.05212]
[1778004295328,60.98,81281.13,19.55,-0.00045,0.0,0.052]
[1778004298317,60.98,81285.54,19.55,-0.00044,0.0,0.05162]
[1778004298390,60.98,81287.27,19.55,-0.00044,0.0,0.05147]
[1778004299025,60.98,81287.27,19.55,-0.00044,0.0,0.05147]
[1778004299535,60.98,81287.27,19.55,-0.00044,0.0,0.05147]
[1778004303696,60.98,81287.51,19.55,-0.00044,0.0,0.05145]
[1778004303747,60.98,81285.08,19.55,-0.00044,0.0,0.05166]
[1778004304074,60.98,81285.08,19.55,-0.00044,0.0,0.05166]
[1778004304391,60.98,81285.08,19.55,-0.00044,0.0,0.05166]
[1778004306404,60.98,81274.57,19.55,-0.00045,0.0,0.05257]
[1778004311439,60.98,81274.33,19.55,-0.00045,0.0,0.05259]
[1778004316320,60.98,81277.21,19.55,-0.00045,0.0,0.05234]
[1778004316477,60.98,81276.37,19.55,-0.00045,0.0,0.05241]
[1778004317461,60.98,81276.37,19.55,-0.00045,0.0,0.05241]
[1778004317533,60.98,81275.34,19.55,-0.00045,0.0,0.0525]
[1778004323524,60.98,81272.37,19.55,-0.00046,0.0,0.05276]
[1778004324326,60.98,81272.37,19.55,-0.00046,0.0,0.05276]
[1778004324531,60.98,81271.55,19.55,-0.00046,0.0,0.05283]
[1778004329574,60.98,81272.32,19.55,-0.00046,0.0,0.05277]
[1778004335617,60.98,81271.96,19.55,-0.00045,0.0,0.05242]
[1778004337175,60.98,81271.89,19.55,-0.00045,0.0,0.05243]
[1778004337631,60.98,81271.65,19.55,-0.00045,0.0,0.05245]
[1778004339135,60.98,81271.47,19.55,-0.00045,0.0,0.05247]
[1778004339646,60.98,81271.82,19.55,-0.00045,0.0,0.05243]
[1778004344679,60.98,81272.11,19.55,-0.00045,0.0,0.05241]
[1778004347199,60.98,81272.05,19.55,-0.00045,0.0,0.05241]
[1778004347700,60.98,81272.05,19.55,-0.00045,0.0,0.05241]
[1778004352736,60.98,81271.94,19.55,-0.00045,0.0,0.05242]
[1778004354044,60.98,81271.56,19.55,-0.00045,0.0,0.05246]
[1778004354750,60.98,81271.39,19.55,-0.00045,0.0,0.05247]
[1778004358332,60.98,81273.4,19.55,-0.00045,0.0,0.0523]
[1778004358777,60.98,81274.93,19.55,-0.00045,0.0,0.05216]
[1778004360287,60.98,81274.93,19.55,-0.00045,0.0,0.05216]
[1778004360794,60.98,81275.28,19.55,-0.00045,0.0,0.05213]
[1778004361601,60.98,81275.28,19.55,-0.00045,0.0,0.05213]
[1778004361805,60.98,81275.89,19.55,-0.00045,0.0,0.05208]
[1778004363850,60.98,81276.01,19.55,-0.00045,0.0,0.05207]
[1778004363819,60.98,81285.66,19.55,-0.00044,0.0,0.05124]
[1778004364826,60.98,81287.05,19.55,-0.00044,0.0,0.05112]
[1778004368418,60.98,81291.88,19.55,-0.00044,0.0,0.05071]
[1778004368855,60.98,81299.27,19.55,-0.00043,0.0,0.05008]
[1778004369127,60.98,81299.27,19.55,-0.00043,0.0,0.05008]
[1778004369862,60.98,81309.15,19.55,-0.00042,0.0,0.04926]
[1778004374900,60.98,81308.61,19.55,-0.00042,0.0,0.0493]
[1778004378926,60.98,81318.22,19.55,-0.00042,0.0,0.04852]
[1778004383963,60.98,81319.15,19.55,-0.00042,0.0,0.04844]
[1778004388996,60.98,81321.42,19.55,-0.00041,0.0,0.04826]
[1778004394032,60.98,81322.54,19.55,-0.00041,0.0,0.04782]
[1778004399075,60.98,81322.19,19.55,-0.00041,0.0,0.04784]
[1778004404102,60.98,81322.39,19.55,-0.00041,0.0,0.04783]
[1778004409282,60.98,81323.16,19.55,-0.00041,0.0,0.04777]
[1778004409383,60.98,81328.75,19.55,-0.0004,0.0,0.04732]
[1778004415178,60.98,81330.85,19.55,-0.0004,0.0,0.04715]
[1778004420215,60.98,81329.77,19.55,-0.0004,0.0,0.04724]
[1778004422233,60.98,81341.94,19.55,-0.0004,0.0,0.04628]
[1778004425250,60.98,81332.0,19.55,-0.0004,0.0,0.04706]
[1778004430285,60.98,81330.04,19.55,-0.0004,0.0,0.04722]
[1778004435320,60.98,81330.42,19.55,-0.0004,0.0,0.04719]
[1778004439349,60.98,81320.75,19.55,-0.00041,0.0,0.04796]
[1778004444382,60.98,81325.15,19.55,-0.00041,0.0,0.04761]
[1778004449418,60.98,81333.6,19.55,-0.0004,0.0,0.04693]
[1778004452449,60.98,81342.15,19.55,-0.00039,0.0,0.04592]
[1778004454454,60.98,81354.41,19.55,-0.00038,0.0,0.04498]
[1778004458482,60.98,81364.21,19.55,-0.00038,0.0,0.04424]
[1778004461515,60.98,81382.3,19.55,-0.00036,0.0,0.0429]
[1778004466550,60.98,81378.48,19.55,-0.00037,0.0,0.04318]
[1778004471585,60.98,81385.14,19.55,-0.00036,0.0,0.0427]
[1778004476623,60.98,81382.49,19.55,-0.00036,0.0,0.04289]
[1778004481658,60.98,81386.59,19.55,-0.00036,0.0,0.04259]
[1778004486694,60.98,81374.08,19.55,-0.00037,0.0,0.04351]
[1778004488707,60.98,81355.5,19.55,-0.00038,0.0,0.0449]
[1778004490722,60.98,81344.71,19.55,-0.00039,0.0,0.04573]
[1778004495757,60.98,81342.98,19.55,-0.00039,0.0,0.04586]
[1778004500792,60.98,81350.39,19.55,-0.00039,0.0,0.04529]
[1778004505827,60.98,81346.27,19.55,-0.00039,0.0,0.04561]
[1778004510862,60.98,81347.03,19.55,-0.00039,0.0,0.04555]
[1778004515896,60.98,81345.88,19.55,-0.00039,0.0,0.0453]
[1778004520730,60.98,81349.29,19.55,-0.00038,0.0,0.04504]
[1778004520932,60.98,81349.79,19.55,-0.00038,0.0,0.045]
[1778004525966,60.98,81350.67,19.55,-0.00038,0.0,0.04494]
[1778004527998,60.98,81354.94,19.55,-0.00038,0.0,0.04461]
[1778004528987,60.98,81356.2,19.55,-0.00038,0.0,0.04452]
[1778004534026,60.98,81353.02,19.55,-0.00038,0.0,0.04476]
[1778004539059,60.98,81353.78,19.55,-0.00038,0.0,0.0447]
[1778004544094,60.98,81344.6,19.55,-0.00039,0.0,0.0454]
[1778004549129,60.98,81343.41,19.55,-0.00039,0.0,0.04549]
[1778004554165,60.98,81338.2,19.55,-0.00039,0.0,0.04589]
[1778004559199,60.98,81339.38,19.55,-0.00039,0.0,0.0458]
[1778004564234,60.98,81339.98,19.55,-0.00039,0.0,0.04576]
[1778004569271,60.98,81343.03,19.55,-0.00039,0.0,0.04552]
[1778004574306,60.98,81341.18,19.55,-0.00039,0.0,0.04533]
[1778004579341,60.98,81339.02,19.55,-0.00039,0.0,0.04549]
[1778004584376,60.98,81336.62,19.55,-0.00039,0.0,0.04568]
[1778004589410,60.98,81333.35,19.55,-0.00039,0.0,0.04593]
[1778004594446,60.98,81334.14,19.55,-0.00039,0.0,0.04587]
[1778004599481,60.98,81335.5,19.55,-0.00039,0.0,0.04577]
[1778004604515,60.98,81339.77,19.55,-0.00039,0.0,0.04544]
[1778004609551,60.98,81335.17,19.55,-0.00039,0.0,0.04579]
[1778004614586,60.98,81335.23,19.55,-0.00039,0.0,0.04579]
[1778004618202,60.98,81348.58,19.55,-0.00038,0.0,0.04476]
[1778004623652,60.98,81352.85,19.55,-0.00038,0.0,0.04444]
[1778004626674,60.98,81363.45,19.55,-0.00037,0.0,0.04365]
[1778004631707,60.98,81362.98,19.55,-0.00037,0.0,0.04336]
[1778004636741,60.98,81374.45,19.55,-0.00036,0.0,0.04252]
[1778004641777,60.98,81381.68,19.55,-0.00036,0.0,0.042]
[1778004646814,60.98,81383.18,19.55,-0.00036,0.0,0.04189]
[1778004651847,60.98,81381.96,19.55,-0.00036,0.0,0.04198]
[1778004656882,60.98,81393.96,19.55,-0.00035,0.0,0.04113]
[1778004661916,60.98,81398.04,19.55,-0.00035,0.0,0.04085]
[1778004666952,60.98,81396.79,19.55,-0.00035,0.0,0.04093]
[1778004671987,60.98,81397.91,19.55,-0.00035,0.0,0.04085]
[1778004676018,60.98,81408.98,19.55,-0.00034,0.0,0.04009]
[1778004677025,60.98,81428.89,19.55,-0.00033,0.0,0.03874]
[1778004678033,60.98,81441.74,19.55,-0.00032,0.0,0.0379]
[1778004680047,60.98,81428.77,19.55,-0.00033,0.0,0.03875]
[1778004682060,60.98,81439.17,19.55,-0.00032,0.0,0.03807]
[1778004687095,60.98,81437.53,19.55,-0.00032,0.0,0.03817]
[1778004692129,60.98,81433.07,19.55,-0.00032,0.0,0.03818]
[1778004697165,60.98,81433.88,19.55,-0.00032,0.0,0.03812]
[1778004702200,60.98,81436.36,19.55,-0.00032,0.0,0.03796]
[1778004703207,60.98,81424.02,19.55,-0.00033,0.0,0.03877]
[1778004709249,60.98,81418.68,19.55,-0.00033,0.0,0.03913]
[1778004714285,60.98,81412.05,19.55,-0.00033,0.0,0.03958]
[1778004719318,60.98,81406.99,19.55,-0.00034,0.0,0.03992]
[1778004724356,60.98,81409.04,19.55,-0.00034,0.0,0.03978]
[1778004729389,60.98,81420.95,19.55,-0.00033,0.0,0.03898]
[1778004734424,60.98,81429.77,19.55,-0.00032,0.0,0.03839]
[1778004739486,60.98,81435.11,19.55,-0.00032,0.0,0.03804]
[1778004744498,60.98,81429.77,19.55,-0.00032,0.0,0.03839]
[1778004747519,60.98,81445.34,19.55,-0.00031,0.0,0.03738]
[1778004752554,60.98,81446.21,19.55,-0.00031,0.0,0.03704]
[1778004757590,60.98,81444.11,19.55,-0.00031,0.0,0.03717]
[1778004762625,60.98,81451.49,19.55,-0.00031,0.0,0.0367]
[1778004767660,60.98,81451.35,19.55,-0.00031,0.0,0.03671]
[1778004772695,60.98,81448.26,19.55,-0.00031,0.0,0.03691]
[1778004777729,60.98,81450.78,19.55,-0.00031,0.0,0.03675]
[1778004782767,60.98,81449.97,19.55,-0.00031,0.0,0.0368]
[1778004786793,60.98,81465.88,19.55,-0.0003,0.0,0.0358]
[1778004791828,60.98,81469.64,19.55,-0.0003,0.0,0.03557]
[1778004796877,60.98,81469.45,19.55,-0.0003,0.0,0.03558]
[1778004801899,60.98,81467.39,19.55,-0.0003,0.0,0.03571]
[1778004806939,60.98,81478.09,19.55,-0.00029,0.0,0.03505]
[1778004811971,60.98,81493.25,19.55,-0.00028,0.0,0.03388]
[1778004817006,60.98,81500.85,19.55,-0.00028,0.0,0.03344]
[1778004820033,60.98,81511.44,19.55,-0.00027,0.0,0.03283]
[1778004825063,60.98,81512.13,19.55,-0.00027,0.0,0.03279]
[1778004830099,60.98,81518.97,19.55,-0.00027,0.0,0.0324]
[1778004835132,60.98,81536.97,19.55,-0.00026,0.0,0.0314]
[1778004839160,60.98,81550.07,19.55,-0.00025,0.0,0.03068]
[1778004844196,60.98,81558.55,19.55,-0.00025,0.0,0.03023]
[1778004846210,60.98,81536.74,19.55,-0.00026,0.0,0.03141]
[1778004849231,60.98,81508.73,19.55,-0.00028,0.0,0.03298]
[1778004850238,60.98,81494.67,19.55,-0.00028,0.0,0.0338]
[1778004852251,60.98,81484.85,19.55,-0.00029,0.0,0.03438]
[1778004857287,60.98,81489.27,19.55,-0.00029,0.0,0.03412]
[1778004862321,60.98,81486.8,19.55,-0.00029,0.0,0.03426]
[1778004867359,60.98,81491.17,19.55,-0.00028,0.0,0.034]
[1778004872392,60.98,81493.44,19.55,-0.00028,0.0,0.03361]
[1778004876420,60.98,81513.5,19.55,-0.00027,0.0,0.03245]
[1778004881459,60.98,81517.4,19.55,-0.00027,0.0,0.03223]
[1778004883470,60.98,81529.09,19.55,-0.00026,0.0,0.03158]
[1778004888503,60.98,81521.24,19.55,-0.00027,0.0,0.03202]
[1778004893539,60.98,81517.26,19.55,-0.00027,0.0,0.03224]
[1778004898573,60.98,81516.66,19.55,-0.00027,0.0,0.03228]
[1778004903608,60.98,81522.24,19.55,-0.00027,0.0,0.03196]
[1778004908644,60.98,81517.42,19.55,-0.00027,0.0,0.03223]
[1778004913680,60.98,81521.91,19.55,-0.00027,0.0,0.03198]
[1778004916703,60.98,81504.45,19.55,-0.00028,0.0,0.03297]
[1778004920732,60.98,81494.63,19.55,-0.00028,0.0,0.03354]
[1778004923356,60.98,81480.36,19.55,-0.00029,0.0,0.03438]
[1778004928790,60.98,81481.95,19.55,-0.00029,0.0,0.03429]
[1778004933824,60.98,81484.5,19.55,-0.00028,0.0,0.03387]
[1778004938858,60.98,81486.41,19.55,-0.00028,0.0,0.03376]
[1778004943893,60.98,81486.87,19.55,-0.00028,0.0,0.03373]
[1778004948928,60.98,81486.58,19.55,-0.00028,0.0,0.03375]
[1778004953566,60.98,81500.84,19.55,-0.00028,0.0,0.03292]
[1778004958998,60.98,81494.35,19.55,-0.00028,0.0,0.0333]
[1778004962022,60.98,81483.85,19.55,-0.00028,0.0,0.03391]
[1778004967057,60.98,81482.27,19.55,-0.00028,0.0,0.034]
[1778004972091,60.98,81483.63,19.55,-0.00028,0.0,0.03392]
[1778004977126,60.98,81482.95,19.55,-0.00028,0.0,0.03396]
[1778004982161,60.98,81481.9,19.55,-0.00029,0.0,0.03402]
[1778004987196,60.98,81484.07,19.55,-0.00028,0.0,0.0339]
[1778004990221,60.98,81474.3,19.55,-0.00029,0.0,0.03448]
[1778004994244,60.98,81481.28,19.55,-0.00028,0.0,0.0338]
[1778004999280,60.98,81480.35,19.55,-0.00028,0.0,0.03385]
[1778005004315,60.98,81482.48,19.55,-0.00028,0.0,0.03373]
[1778005009350,60.98,81478.09,19.55,-0.00028,0.0,0.03399]
[1778005014385,60.98,81476.56,19.55,-0.00029,0.0,0.03408]
[1778005019420,60.98,81479.56,19.55,-0.00028,0.0,0.0339]
[1778005024454,60.98,81480.07,19.55,-0.00028,0.0,0.03387]
[1778005029490,60.98,81469.93,19.55,-0.00029,0.0,0.03447]
[1778005034525,60.98,81469.8,19.55,-0.00029,0.0,0.03448]
[1778005039561,60.98,81473.59,19.55,-0.00029,0.0,0.03425]
[1778005044596,60.98,81475.83,19.55,-0.00029,0.0,0.03412]
[1778005049630,60.98,81475.26,19.55,-0.00029,0.0,0.03415]
[1778005053658,60.98,81481.82,19.55,-0.00028,0.0,0.0335]
[1778005056680,60.98,81495.52,19.55,-0.00027,0.0,0.03271]
[1778005061715,60.98,81496.69,19.55,-0.00027,0.0,0.03265]
[1778005066750,60.98,81500.23,19.55,-0.00027,0.0,0.03244]
[1778005071785,60.98,81501.85,19.55,-0.00027,0.0,0.03235]
[1778005076820,60.98,81500.08,19.55,-0.00027,0.0,0.03245]
[1778005081855,60.98,81497.15,19.55,-0.00027,0.0,0.03262]
[1778005086890,60.98,81500.68,19.55,-0.00027,0.0,0.03242]
[1778005091925,60.98,81494.71,19.55,-0.00027,0.0,0.03276]
[1778005096960,60.98,81493.54,19.55,-0.00027,0.0,0.03283]
[1778005101994,60.98,81491.6,19.55,-0.00028,0.0,0.03294]
[1778005107031,60.98,81489.99,19.55,-0.00028,0.0,0.03303]
[1778005112066,60.98,81494.03,19.55,-0.00027,0.0,0.03254]
[1778005117100,60.98,81488.16,19.55,-0.00028,0.0,0.03288]
[1778005122135,60.98,81487.46,19.55,-0.00028,0.0,0.03292]
[1778005127175,60.98,81464.2,19.55,-0.00029,0.0,0.03428]
[1778005132211,60.98,81466.06,19.55,-0.00029,0.0,0.03417]
[1778005134221,60.98,81456.58,19.55,-0.00029,0.0,0.03474]
[1778005138249,60.98,81441.25,19.55,-0.0003,0.0,0.03568]
[1778005143283,60.98,81441.31,19.55,-0.0003,0.0,0.03567]
[1778005148318,60.98,81431.43,19.55,-0.00031,0.0,0.03629]
[1778005153354,60.98,81420.42,19.55,-0.00031,0.0,0.03699]
[1778005156374,60.98,81410.89,19.55,-0.00032,0.0,0.0376]
[1778005161412,60.98,81410.18,19.55,-0.00032,0.0,0.03765]
[1778005166446,60.98,81409.79,19.55,-0.00032,0.0,0.03767]
[1778005171489,60.98,81410.19,19.55,-0.00032,0.0,0.03736]
[1778005176516,60.98,81403.73,19.55,-0.00032,0.0,0.03778]
[1778005181550,60.98,81403.35,19.55,-0.00032,0.0,0.0378]
[1778005186585,60.98,81407.57,19.55,-0.00032,0.0,0.03753]
[1778005191619,60.98,81407.13,19.55,-0.00032,0.0,0.03756]
[1778005197661,60.98,81407.61,19.55,-0.00032,0.0,0.03753]
[1778005202696,60.98,81414.61,19.55,-0.00031,0.0,0.03708]
[1778005207733,60.98,81416.36,19.55,-0.00031,0.0,0.03696]
[1778005212767,60.98,81416.11,19.55,-0.00031,0.0,0.03698]
[1778005219816,60.98,81417.31,19.55,-0.00031,0.0,0.0369]
[1778005222843,60.98,81407.71,19.55,-0.00032,0.0,0.03752]
[1778005227881,60.98,81404.14,19.55,-0.00032,0.0,0.03775]
[1778005232914,60.98,81407.33,19.55,-0.00032,0.0,0.03726]
[1778005237948,60.98,81409.23,19.55,-0.00031,0.0,0.03714]
[1778005242983,60.98,81408.26,19.55,-0.00032,0.0,0.0372]
[1778005249026,60.98,81406.08,19.55,-0.00032,0.0,0.03734]
[1778005254062,60.98,81407.08,19.55,-0.00032,0.0,0.03727]
[1778005259099,60.98,81406.89,19.55,-0.00032,0.0,0.03729]
[1778005264134,60.98,81404.17,19.55,-0.00032,0.0,0.03746]
[1778005269168,60.98,81413.98,19.55,-0.00031,0.0,0.03683]
[1778005272189,60.98,81429.06,19.55,-0.0003,0.0,0.03588]
[1778005277224,60.98,81422.43,19.55,-0.00031,0.0,0.0363]
[1778005284274,60.98,81423.36,19.55,-0.00031,0.0,0.03624]
[1778005291325,60.98,81439.49,19.55,-0.00029,0.0,0.03496]
[1778005296357,60.98,81443.11,19.55,-0.00029,0.0,0.03474]
[1778005301391,60.98,81446.71,19.55,-0.00029,0.0,0.03453]
[1778005308445,60.98,81446.59,19.55,-0.00029,0.0,0.03453]
[1778005313515,60.98,81443.64,19.55,-0.00029,0.0,0.03471]
[1778005319518,60.98,81443.84,19.55,-0.00029,0.0,0.0347]
[1778005324552,60.98,81447.96,19.55,-0.00029,0.0,0.03445]
[1778005329588,60.98,81449.49,19.55,-0.00029,0.0,0.03436]
[1778005335630,60.98,81450.07,19.55,-0.00029,0.0,0.03432]
[1778005340665,60.98,81443.98,19.55,-0.00029,0.0,0.03469]
[1778005345700,60.98,81440.14,19.55,-0.00029,0.0,0.03492]
[1778005350735,60.98,81440.92,19.55,-0.00029,0.0,0.03488]
[1778005355770,60.98,81433.21,19.55,-0.0003,0.0,0.03507]
[1778005360805,60.98,81439.78,19.55,-0.00029,0.0,0.03467]
[1778005365840,60.98,81439.75,19.55,-0.00029,0.0,0.03468]
[1778005370875,60.98,81438.93,19.55,-0.00029,0.0,0.03473]
[1778005375910,60.98,81435.67,19.55,-0.00029,0.0,0.03492]
[1778005380944,60.98,81434.76,19.55,-0.0003,0.0,0.03498]
[1778005385979,60.98,81437.34,19.55,-0.00029,0.0,0.03482]
[1778005390011,60.98,81424.44,19.55,-0.0003,0.0,0.03561]
[1778005395047,60.98,81411.7,19.55,-0.00031,0.0,0.03641]
[1778005397061,60.98,81400.19,19.55,-0.00031,0.0,0.03715]
[1778005402094,60.98,81398.51,19.55,-0.00032,0.0,0.03725]
[1778005407128,60.98,81398.18,19.55,-0.00032,0.0,0.03728]
[1778005412164,60.98,81399.16,19.55,-0.00031,0.0,0.03693]
[1778005414179,60.98,81410.92,19.55,-0.00031,0.0,0.03618]
[1778005419212,60.98,81409.62,19.55,-0.00031,0.0,0.03626]
[1778005424248,60.98,81411.82,19.55,-0.00031,0.0,0.03612]
[1778005429282,60.98,81410.19,19.55,-0.00031,0.0,0.03622]
[1778005434317,60.98,81408.75,19.55,-0.00031,0.0,0.03632]
[1778005439353,60.98,81406.29,19.55,-0.00031,0.0,0.03647]
[1778005440361,60.98,81385.2,19.55,-0.00032,0.0,0.03783]
[1778005445395,60.98,81381.8,19.55,-0.00032,0.0,0.03805]
[1778005448417,60.98,81391.64,19.55,-0.00032,0.0,0.03741]
[1778005453452,60.98,81399.75,19.55,-0.00031,0.0,0.03689]
[1778005458487,60.98,81401.79,19.55,-0.00031,0.0,0.03676]
[1778005463521,60.98,81399.39,19.55,-0.00031,0.0,0.03691]
[1778005468557,60.98,81392.82,19.55,-0.00032,0.0,0.03733]
[1778005473592,60.98,81389.76,19.55,-0.00032,0.0,0.03724]
[1778005480641,60.98,81390.04,19.55,-0.00032,0.0,0.03723]
[1778005484669,60.98,81380.36,19.55,-0.00032,0.0,0.03786]
[1778005490711,60.98,81381.07,19.55,-0.00032,0.0,0.03781]
[1778005495745,60.98,81381.74,19.55,-0.00032,0.0,0.03777]
[1778005500782,60.98,81380.59,19.55,-0.00032,0.0,0.03784]
[1778005505817,60.98,81386.89,19.55,-0.00032,0.0,0.03743]
[1778005510852,60.98,81385.31,19.55,-0.00032,0.0,0.03753]
[1778005515887,60.98,81389.87,19.55,-0.00032,0.0,0.03724]
[1778005520922,60.98,81389.33,19.55,-0.00032,0.0,0.03727]
[1778005525957,60.98,81390.45,19.55,-0.00032,0.0,0.0372]
[1778005530992,60.98,81391.55,19.55,-0.00032,0.0,0.03713]
[1778005536026,60.98,81391.22,19.55,-0.00031,0.0,0.03686]
[1778005541062,60.98,81398.48,19.55,-0.00031,0.0,0.0364]
[1778005543077,60.98,81388.82,19.55,-0.00031,0.0,0.03702]
[1778005548111,60.98,81388.49,19.55,-0.00031,0.0,0.03704]
[1778005553147,60.98,81388.01,19.55,-0.00031,0.0,0.03707]
[1778005558181,60.98,81388.45,19.55,-0.00031,0.0,0.03704]
[1778005563217,60.98,81380.47,19.55,-0.00032,0.0,0.03756]
[1778005567938,60.98,81371.12,19.55,-0.00033,0.0,0.03817]
[1778005573287,60.98,81374.88,19.55,-0.00032,0.0,0.03792]
[1778005578321,60.98,81378.42,19.55,-0.00032,0.0,0.03769]
[1778005583361,60.98,81383.85,19.55,-0.00032,0.0,0.03734]
[1778005585373,60.98,81399.21,19.55,-0.00031,0.0,0.03635]
[1778005590412,60.98,81406.9,19.55,-0.0003,0.0,0.03587]
[1778005596453,60.98,81408.99,19.55,-0.0003,0.0,0.03546]
[1778005601488,60.98,81401.5,19.55,-0.0003,0.0,0.03593]
[1778005606524,60.98,81404.81,19.55,-0.0003,0.0,0.03572]
[1778005611559,60.98,81402.33,19.55,-0.0003,0.0,0.03588]
[1778005616595,60.98,81401.57,19.55,-0.0003,0.0,0.03593]
[1778005621629,60.98,81400.26,19.55,-0.00031,0.0,0.03601]
[1778005626666,60.98,81393.96,19.55,-0.00031,0.0,0.0364]
[1778005631699,60.98,81399.56,19.55,-0.00031,0.0,0.03605]
[1778005637740,60.98,81399.46,19.55,-0.00031,0.0,0.03606]
[1778005642776,60.98,81397.94,19.55,-0.00031,0.0,0.03615]
[1778005647810,60.98,81399.87,19.55,-0.00031,0.0,0.03603]
[1778005652845,60.98,81391.91,19.55,-0.00031,0.0,0.03625]
[1778005657881,60.98,81389.86,19.55,-0.00031,0.0,0.03638]
[1778005663925,60.98,81389.84,19.55,-0.00031,0.0,0.03638]
[1778005669966,60.98,81390.14,19.55,-0.00031,0.0,0.03636]
[1778005676008,60.98,81390.4,19.55,-0.00031,0.0,0.03635]
[1778005681042,60.98,81387.53,19.55,-0.00031,0.0,0.03653]
[1778005686078,60.98,81383.01,19.55,-0.00031,0.0,0.03682]
[1778005691123,60.98,81376.71,19.55,-0.00032,0.0,0.03722]
[1778005696159,60.98,81372.01,19.55,-0.00032,0.0,0.03753]
[1778005701193,60.98,81373.45,19.55,-0.00032,0.0,0.03744]
[1778005706228,60.98,81374.85,19.55,-0.00032,0.0,0.03735]
[1778005713278,60.98,81377.8,19.55,-0.00031,0.0,0.03687]
[1778005718314,60.98,81385.52,19.55,-0.00031,0.0,0.03637]
[1778005719320,60.98,81395.52,19.55,-0.0003,0.0,0.03574]
[1778005724355,60.98,81396.48,19.55,-0.0003,0.0,0.03568]
[1778005729391,60.98,81407.53,19.55,-0.0003,0.0,0.035]
[1778005734427,60.98,81415.77,19.55,-0.00029,0.0,0.0345]
[1778005739463,60.98,81417.93,19.55,-0.00029,0.0,0.03437]
[1778005744498,60.98,81418.2,19.55,-0.00029,0.0,0.03435]
[1778005749534,60.98,81418.66,19.55,-0.00029,0.0,0.03433]
[1778005754568,60.98,81422.3,19.55,-0.00029,0.0,0.03411]
[1778005759602,60.98,81422.18,19.55,-0.00029,0.0,0.03412]
[1778005764637,60.98,81422.39,19.55,-0.00029,0.0,0.0341]
[1778005769672,60.98,81422.29,19.55,-0.00029,0.0,0.03411]
[1778005774708,60.98,81419.89,19.55,-0.00029,0.0,0.03398]
[1778005779743,60.98,81421.09,19.55,-0.00029,0.0,0.03391]
[1778005784778,60.98,81422.89,19.55,-0.00029,0.0,0.03381]
[1778005789813,60.98,81418.93,19.55,-0.00029,0.0,0.03404]
[1778005795855,60.98,81419.18,19.55,-0.00029,0.0,0.03403]
[1778005800891,60.98,81414.76,19.55,-0.00029,0.0,0.03429]
[1778005805926,60.98,81407.23,19.55,-0.00029,0.0,0.03475]
[1778005808947,60.98,81395.15,19.55,-0.0003,0.0,0.03549]
[1778005813981,60.98,81391.61,19.55,-0.0003,0.0,0.03571]
[1778005819017,60.98,81390.99,19.55,-0.0003,0.0,0.03575]
[1778005820026,60.98,81375.89,19.55,-0.00031,0.0,0.0367]
[1778005823046,60.98,81385.53,19.55,-0.00031,0.0,0.03609]
[1778005828080,60.98,81381.07,19.55,-0.00031,0.0,0.03637]
[1778005833116,60.98,81380.8,19.55,-0.00031,0.0,0.03611]
[1778005838150,60.98,81380.92,19.55,-0.00031,0.0,0.0361]
[1778005843186,60.98,81386.79,19.55,-0.0003,0.0,0.03573]
[1778005850236,60.98,81387.69,19.55,-0.0003,0.0,0.03567]
[1778005855271,60.98,81384.32,19.55,-0.00031,0.0,0.03589]
[1778005860305,60.98,81381.98,19.55,-0.00031,0.0,0.03603]
[1778005865339,60.98,81382.9,19.55,-0.00031,0.0,0.03597]
[1778005870377,60.98,81386.76,19.55,-0.0003,0.0,0.03573]
[1778005877425,60.98,81386.26,19.55,-0.0003,0.0,0.03576]
[1778005882460,60.98,81380.22,19.55,-0.00031,0.0,0.03614]
[1778005887494,60.98,81381.88,19.55,-0.00031,0.0,0.03604]
[1778005892529,60.98,81383.98,19.55,-0.0003,0.0,0.03563]
[1778005897563,60.98,81384.32,19.55,-0.0003,0.0,0.03561]
[1778005902599,60.98,81391.48,19.55,-0.0003,0.0,0.03516]
[1778005907634,60.98,81391.99,19.55,-0.0003,0.0,0.03513]
[1778005916696,60.98,81391.04,19.55,-0.0003,0.0,0.03519]
[1778005922742,60.98,81389.66,19.55,-0.0003,0.0,0.03527]
[1778005927774,60.98,81398.95,19.55,-0.00029,0.0,0.0347]
[1778005932810,60.98,81399.03,19.55,-0.00029,0.0,0.0347]
[1778005935831,60.98,81413.61,19.55,-0.00029,0.0,0.03382]
[1778005940866,60.98,81414.49,19.55,-0.00029,0.0,0.03377]
[1778005945900,60.98,81411.65,19.55,-0.00029,0.0,0.03394]
[1778005950935,60.98,81407.32,19.55,-0.00029,0.0,0.0342]
[1778005956977,60.98,81411.29,19.55,-0.00029,0.0,0.03369]
[1778005962012,60.98,81406.75,19.55,-0.00029,0.0,0.03396]
[1778005967055,60.98,81405.61,19.55,-0.00029,0.0,0.03403]
[1778005972089,60.98,81404.02,19.55,-0.00029,0.0,0.03413]
[1778005976116,60.98,81387.43,19.55,-0.0003,0.0,0.03513]
[1778005978131,60.98,81398.86,19.55,-0.00029,0.0,0.03444]
[1778005983166,60.98,81400.97,19.55,-0.00029,0.0,0.03431]
[1778005989209,60.98,81401.9,19.55,-0.00029,0.0,0.03425]
[1778005994247,60.98,81400.67,19.55,-0.00029,0.0,0.03433]
[1778005999279,60.98,81400.04,19.55,-0.00029,0.0,0.03437]
[1778006005322,60.98,81395.93,19.55,-0.00029,0.0,0.03461]
[1778006010357,60.98,81395.9,19.55,-0.00029,0.0,0.03462]
[1778006015391,60.98,81389.29,19.55,-0.0003,0.0,0.03475]
[1778006021140,60.98,81389.21,19.55,-0.0003,0.0,0.03475]
[1778006027476,60.98,81389.5,19.55,-0.0003,0.0,0.03473]
[1778006033518,60.98,81380.99,19.55,-0.0003,0.0,0.03525]
[1778006038553,60.98,81382.11,19.55,-0.0003,0.0,0.03519]
[1778006043588,60.98,81384.37,19.55,-0.0003,0.0,0.03505]
[1778006048622,60.98,81391.6,19.55,-0.00029,0.0,0.0346]
[1778006053658,60.98,81399.48,19.55,-0.00029,0.0,0.03413]
[1778006058693,60.98,81393.02,19.55,-0.00029,0.0,0.03452]
[1778006067759,60.98,81395.56,19.55,-0.00029,0.0,0.03436]
[1778006072793,60.98,81398.57,19.55,-0.00029,0.0,0.03391]
[1778006077829,60.98,81400.14,19.55,-0.00029,0.0,0.03382]
[1778006082865,60.98,81401.28,19.55,-0.00029,0.0,0.03375]
[1778006087902,60.98,81398.42,19.55,-0.00029,0.0,0.03392]
[1778006089916,60.98,81415.9,19.55,-0.00028,0.0,0.03289]
[1778006093944,60.98,81429.77,19.55,-0.00027,0.0,0.0321]
[1778006098979,60.98,81434.37,19.55,-0.00027,0.0,0.03184]
[1778006101701,60.98,81444.58,19.55,-0.00026,0.0,0.03127]
[1778006107037,60.98,81449.75,19.55,-0.00026,0.0,0.03098]
[1778006112072,60.98,81446.25,19.55,-0.00026,0.0,0.03118]
[1778006117106,60.98,81445.71,19.55,-0.00026,0.0,0.0312]
[1778006123148,60.98,81445.8,19.55,-0.00026,0.0,0.0312]
[1778006128185,60.98,81443.41,19.55,-0.00026,0.0,0.03133]
[1778006134227,60.98,81444.12,19.55,-0.00026,0.0,0.03104]
[1778006136241,60.98,81454.39,19.55,-0.00026,0.0,0.03048]
[1778006141276,60.98,81456.83,19.55,-0.00026,0.0,0.03035]
[1778006146310,60.98,81462.04,19.55,-0.00025,0.0,0.03007]
[1778006151352,60.98,81463.17,19.55,-0.00025,0.0,0.03001]
[1778006156380,60.98,81459.25,19.55,-0.00025,0.0,0.03022]
[1778006161416,60.98,81456.1,19.55,-0.00026,0.0,0.03039]
[1778006166450,60.98,81452.76,19.55,-0.00026,0.0,0.03057]
[1778006171486,60.98,81452.71,19.55,-0.00026,0.0,0.03057]
[1778006173499,60.98,81443.6,19.55,-0.00026,0.0,0.03107]
[1778006178534,60.98,81443.05,19.55,-0.00026,0.0,0.0311]
[1778006183571,60.98,81443.57,19.55,-0.00026,0.0,0.03107]
[1778006188606,60.98,81444.14,19.55,-0.00026,0.0,0.03104]
[1778006193641,60.98,81444.8,19.55,-0.00026,0.0,0.03076]
[1778006198677,60.98,81445.5,19.55,-0.00026,0.0,0.03072]
[1778006203712,60.98,81445.35,19.55,-0.00026,0.0,0.03073]
[1778006208746,60.98,81445.46,19.55,-0.00026,0.0,0.03072]
[1778006213782,60.98,81449.61,19.55,-0.00026,0.0,0.03049]
[1778006218817,60.98,81449.45,19.55,-0.00026,0.0,0.0305]
[1778006223852,60.98,81449.51,19.55,-0.00026,0.0,0.0305]
[1778006228887,60.98,81447.91,19.55,-0.00026,0.0,0.03059]
[1778006233922,60.98,81444.5,19.55,-0.00026,0.0,0.03077]
[1778006238957,60.98,81441.56,19.55,-0.00026,0.0,0.03093]
[1778006243993,60.98,81442.25,19.55,-0.00026,0.0,0.0309]
[1778006249029,60.98,81443.83,19.55,-0.00026,0.0,0.03081]
[1778006254093,60.98,81443.59,19.55,-0.00026,0.0,0.03057]
[1778006259129,60.98,81434.9,19.55,-0.00026,0.0,0.03105]
[1778006264163,60.98,81438.8,19.55,-0.00026,0.0,0.03084]
[1778006269198,60.98,81444.74,19.55,-0.00026,0.0,0.03051]
[1778006274234,60.98,81441.35,19.55,-0.00026,0.0,0.0307]
[1778006279269,60.98,81441.8,19.55,-0.00026,0.0,0.03067]
[1778006284304,60.98,81438.75,19.55,-0.00026,0.0,0.03084]
[1778006289339,60.98,81438.77,19.55,-0.00026,0.0,0.03084]
[1778006294374,60.98,81437.81,19.55,-0.00026,0.0,0.03089]
[1778006299409,60.98,81436.69,19.55,-0.00026,0.0,0.03095]
[1778006304444,60.98,81432.81,19.55,-0.00026,0.0,0.03117]
[1778006310487,60.98,81434.82,19.55,-0.00026,0.0,0.03105]
[1778006315522,60.98,81433.31,19.55,-0.00026,0.0,0.03089]
[1778006320557,60.98,81433.18,19.55,-0.00026,0.0,0.03089]
[1778006325591,60.98,81432.59,19.55,-0.00026,0.0,0.03093]
[1778006330627,60.98,81433.57,19.55,-0.00026,0.0,0.03087]
[1778006335662,60.98,81433.07,19.55,-0.00026,0.0,0.0309]
[1778006340696,60.98,81434.42,19.55,-0.00026,0.0,0.03083]
[1778006343718,60.98,81424.55,19.55,-0.00027,0.0,0.03137]
[1778006349760,60.98,81421.04,19.55,-0.00027,0.0,0.03157]
[1778006350769,60.98,81409.85,19.55,-0.00027,0.0,0.0322]
[1778006355803,60.98,81400.71,19.55,-0.00028,0.0,0.03273]
[1778006361844,60.98,81401.72,19.55,-0.00028,0.0,0.03267]
[1778006367886,60.98,81399.83,19.55,-0.00028,0.0,0.03278]
[1778006372921,60.98,81400.88,19.55,-0.00028,0.0,0.03245]
[1778006377956,60.98,81401.55,19.55,-0.00028,0.0,0.03242]
[1778006382991,60.98,81403.26,19.55,-0.00027,0.0,0.03232]
[1778006388037,60.98,81404.08,19.55,-0.00027,0.0,0.03227]
[1778006393071,60.98,81401.04,19.55,-0.00028,0.0,0.03244]
[1778006398107,60.98,81400.56,19.55,-0.00028,0.0,0.03247]
[1778006403833,60.98,81402.5,19.55,-0.00027,0.0,0.03236]
[1778006407169,60.98,81390.79,19.55,-0.00028,0.0,0.03304]
[1778006412205,60.98,81396.75,19.55,-0.00028,0.0,0.03269]
[1778006417242,60.98,81395.39,19.55,-0.00028,0.0,0.03277]
[1778006422275,60.98,81394.29,19.55,-0.00028,0.0,0.03284]
[1778006427311,60.98,81390.99,19.55,-0.00028,0.0,0.03303]
[1778006431338,60.98,81397.42,19.55,-0.00028,0.0,0.03239]
[1778006436374,60.98,81409.23,19.55,-0.00027,0.0,0.03172]
[1778006438402,60.98,81421.0,19.55,-0.00026,0.0,0.03106]
[1778006444121,60.98,81426.23,19.55,-0.00026,0.0,0.03078]
[1778006449465,60.98,81425.67,19.55,-0.00026,0.0,0.03081]
[1778006454500,60.98,81425.39,19.55,-0.00026,0.0,0.03082]
[1778006459534,60.98,81425.28,19.55,-0.00026,0.0,0.03083]
[1778006464571,60.98,81426.35,19.55,-0.00026,0.0,0.03077]
[1778006470615,60.98,81428.62,19.55,-0.00026,0.0,0.03065]
[1778006472629,60.98,81411.6,19.55,-0.00027,0.0,0.03159]
[1778006477663,60.98,81408.01,19.55,-0.00027,0.0,0.03179]
[1778006482697,60.98,81408.84,19.55,-0.00027,0.0,0.03174]
[1778006487733,60.98,81410.22,19.55,-0.00027,0.0,0.03166]
[1778006492768,60.98,81410.3,19.55,-0.00027,0.0,0.03141]
[1778006497803,60.98,81413.51,19.55,-0.00026,0.0,0.03123]
[1778006502837,60.98,81417.01,19.55,-0.00026,0.0,0.03103]
[1778006506854,60.98,81416.45,19.55,-0.00026,0.0,0.03106]
[1778006506859,60.98,81416.97,19.55,-0.00026,0.0,0.03103]
[1778006510357,60.98,81417.24,19.55,-0.00026,0.0,0.03102]
[1778006510894,60.98,81420.66,19.55,-0.00026,0.0,0.03083]
[1778006515931,60.98,81418.84,19.55,-0.00026,0.0,0.03093]
[1778006520965,60.98,81417.88,19.55,-0.00026,0.0,0.03098]
[1778006526000,60.98,81417.48,19.55,-0.00026,0.0,0.03101]
[1778006530031,60.98,81426.74,19.55,-0.00026,0.0,0.0305]
[1778006537079,60.98,81426.03,19.55,-0.00026,0.0,0.03054]
[1778006542115,60.98,81424.59,19.55,-0.00026,0.0,0.03062]
[1778006547148,60.98,81421.26,19.55,-0.00026,0.0,0.0308]
[1778006555205,60.98,81422.99,19.55,-0.00026,0.0,0.03046]
[1778006560241,60.98,81419.66,19.55,-0.00026,0.0,0.03064]
[1778006563262,60.98,81429.15,19.55,-0.00025,0.0,0.03012]
[1778006571318,60.98,81430.83,19.55,-0.00025,0.0,0.03003]
[1778006576353,60.98,81430.8,19.55,-0.00025,0.0,0.03003]
[1778006581388,60.98,81432.96,19.55,-0.00025,0.0,0.02992]
[1778006586424,60.98,81432.65,19.55,-0.00025,0.0,0.02993]
[1778006591458,60.98,81436.3,19.55,-0.00025,0.0,0.02974]
[1778006596493,60.98,81437.25,19.55,-0.00025,0.0,0.02969]
[1778006601529,60.98,81435.23,19.55,-0.00025,0.0,0.0298]
[1778006606564,60.98,81432.56,19.55,-0.00025,0.0,0.02994]
[1778006611599,60.98,81431.99,19.55,-0.00025,0.0,0.02973]
[1778006617641,60.98,81432.5,19.55,-0.00025,0.0,0.0297]
[1778006620662,60.98,81446.0,19.55,-0.00024,0.0,0.02899]
[1778006625701,60.98,81449.64,19.55,-0.00024,0.0,0.0288]
[1778006630733,60.98,81460.01,19.55,-0.00024,0.0,0.02827]
[1778006635768,60.98,81465.41,19.55,-0.00024,0.0,0.028]
[1778006640802,60.98,81470.14,19.55,-0.00023,0.0,0.02776]
[1778006645837,60.98,81464.85,19.55,-0.00024,0.0,0.02803]
[1778006650872,60.98,81466.49,19.55,-0.00024,0.0,0.02794]
[1778006655907,60.98,81467.58,19.55,-0.00023,0.0,0.02789]
[1778006658928,60.98,81455.96,19.55,-0.00024,0.0,0.02848]
[1778006663962,60.98,81454.96,19.55,-0.00024,0.0,0.02853]
[1778006668997,60.98,81454.55,19.55,-0.00024,0.0,0.02855]
[1778006674032,60.98,81451.24,19.55,-0.00024,0.0,0.02848]
[1778006679067,60.98,81450.41,19.55,-0.00024,0.0,0.02853]
[1778006684102,60.98,81449.73,19.55,-0.00024,0.0,0.02856]
[1778006689142,60.98,81450.02,19.55,-0.00024,0.0,0.02855]
[1778006695180,60.98,81449.81,19.55,-0.00024,0.0,0.02856]
[1778006700215,60.98,81448.88,19.55,-0.00024,0.0,0.0286]
[1778006705249,60.98,81448.02,19.55,-0.00024,0.0,0.02865]
[1778006711291,60.98,81449.28,19.55,-0.00024,0.0,0.02858]
[1778006716327,60.98,81448.69,19.55,-0.00024,0.0,0.02861]
[1778006721362,60.98,81433.71,19.55,-0.00025,0.0,0.02939]
[1778006726399,60.98,81428.09,19.55,-0.00025,0.0,0.02969]
[1778006731432,60.98,81429.6,19.55,-0.00025,0.0,0.02937]
[1778006736467,60.98,81428.64,19.55,-0.00025,0.0,0.02942]
[1778006741502,60.98,81429.51,19.55,-0.00025,0.0,0.02937]
[1778006746537,60.98,81434.21,19.55,-0.00025,0.0,0.02913]
[1778006752581,60.98,81434.42,19.55,-0.00025,0.0,0.02912]
[1778006758620,60.98,81434.65,19.55,-0.00025,0.0,0.0291]
[1778006763656,60.98,81436.65,19.55,-0.00025,0.0,0.029]
[1778006768691,60.98,81433.49,19.55,-0.00025,0.0,0.02916]
[1778006773726,60.98,81445.71,19.55,-0.00024,0.0,0.02853]
[1778006778761,60.98,81451.43,19.55,-0.00024,0.0,0.02824]
[1778006784803,60.98,81446.58,19.55,-0.00024,0.0,0.02849]
[1778006789838,60.98,81443.9,19.55,-0.00024,0.0,0.02862]
[1778006794873,60.98,81441.64,19.55,-0.00024,0.0,0.0285]
[1778006799908,60.98,81443.81,19.55,-0.00024,0.0,0.02839]
[1778006805950,60.98,81443.2,19.55,-0.00024,0.0,0.02842]
[1778006810988,60.98,81438.96,19.55,-0.00024,0.0,0.02864]
[1778006816020,60.98,81439.06,19.55,-0.00024,0.0,0.02864]
[1778006821054,60.98,81440.39,19.55,-0.00024,0.0,0.02857]
[1778006826090,60.98,81445.16,19.55,-0.00024,0.0,0.02832]
[1778006831125,60.98,81446.66,19.55,-0.00024,0.0,0.02825]
[1778006837167,60.98,81443.28,19.55,-0.00024,0.0,0.02842]
[1778006842201,60.98,81442.52,19.55,-0.00024,0.0,0.02846]
[1778006847236,60.98,81447.01,19.55,-0.00024,0.0,0.02823]
[1778006848244,60.98,81433.95,19.55,-0.00024,0.0,0.0289]
[1778006850258,60.98,81424.76,19.55,-0.00025,0.0,0.02938]
[1778006855293,60.98,81429.81,19.55,-0.00024,0.0,0.02888]
[1778006865364,60.98,81432.12,19.55,-0.00024,0.0,0.02876]
[1778006867377,60.98,81442.04,19.55,-0.00024,0.0,0.02825]
[1778006872412,60.98,81446.22,19.55,-0.00024,0.0,0.02804]
[1778006877447,60.98,81445.41,19.55,-0.00024,0.0,0.02808]
[1778006882482,60.98,81451.07,19.55,-0.00023,0.0,0.02779]
[1778006887516,60.98,81454.95,19.55,-0.00023,0.0,0.0276]
[1778006892552,60.98,81456.4,19.55,-0.00023,0.0,0.02753]
[1778006897587,60.98,81458.93,19.55,-0.00023,0.0,0.0274]
[1778006900608,60.98,81472.85,19.55,-0.00022,0.0,0.02672]
[1778006905642,60.98,81475.9,19.55,-0.00022,0.0,0.02658]
[1778006910678,60.98,81480.34,19.55,-0.00022,0.0,0.02636]
[1778006915713,60.98,81482.03,19.55,-0.00022,0.0,0.02606]
[1778006920747,60.98,81488.29,19.55,-0.00022,0.0,0.02577]
[1778006926207,60.98,81484.32,19.55,-0.00022,0.0,0.02595]
[1778006926304,60.98,81483.39,19.55,-0.00022,0.0,0.026]
[1778006931830,60.98,81472.25,19.55,-0.00022,0.0,0.02653]
[1778006937582,60.98,81472.97,19.55,-0.00022,0.0,0.02649]
[1778006942912,60.98,81481.37,19.55,-0.00022,0.0,0.02609]
[1778006949960,60.98,81479.58,19.55,-0.00022,0.0,0.02618]
[1778006954996,60.98,81481.49,19.55,-0.00022,0.0,0.02609]
[1778006960035,60.98,81481.96,19.55,-0.00022,0.0,0.02607]
[1778006965070,60.98,81481.79,19.55,-0.00022,0.0,0.02607]
[1778006971114,60.98,81481.72,19.55,-0.00022,0.0,0.02586]
[1778006976147,60.98,81472.51,19.55,-0.00022,0.0,0.02629]
[1778006982189,60.98,81471.13,19.55,-0.00022,0.0,0.02636]
[1778006987224,60.98,81472.77,19.55,-0.00022,0.0,0.02628]
[1778006993266,60.98,81473.24,19.55,-0.00022,0.0,0.02626]
[1778006997364,60.98,81474.58,19.55,-0.00022,0.0,0.0262]
[1778006997397,60.98,81475.27,19.55,-0.00022,0.0,0.02616]
[1778007003337,60.98,81477.42,19.55,-0.00022,0.0,0.02606]
[1778007010385,60.98,81477.35,19.55,-0.00022,0.0,0.02607]
[1778007015421,60.98,81477.38,19.55,-0.00022,0.0,0.02606]
[1778007021462,60.98,81477.1,19.55,-0.00022,0.0,0.02608]
[1778007026498,60.98,81477.82,19.55,-0.00022,0.0,0.02604]
[1778007030526,60.98,81490.47,19.55,-0.00021,0.0,0.02545]
[1778007031534,60.98,81500.29,19.55,-0.00021,0.0,0.02479]
[1778007036568,60.98,81503.48,19.55,-0.00021,0.0,0.02465]
[1778007041603,60.98,81507.44,19.55,-0.0002,0.0,0.02447]
[1778007046638,60.98,81505.38,19.55,-0.00021,0.0,0.02456]
[1778007051674,60.98,81503.5,19.55,-0.00021,0.0,0.02465]
[1778007056709,60.98,81489.43,19.55,-0.00021,0.0,0.02529]
[1778007061745,60.98,81488.25,19.55,-0.00021,0.0,0.02534]
[1778007065773,60.98,81497.4,19.55,-0.00021,0.0,0.02492]
[1778007070809,60.98,81500.03,19.55,-0.00021,0.0,0.0248]
[1778007075841,60.98,81505.4,19.55,-0.00021,0.0,0.02456]
[1778007081883,60.98,81503.78,19.55,-0.00021,0.0,0.02463]
[1778007086918,60.98,81501.95,19.55,-0.00021,0.0,0.02472]
[1778007091954,60.98,81501.99,19.55,-0.00021,0.0,0.02451]
[1778007096988,60.98,81503.19,19.55,-0.0002,0.0,0.02445]
[1778007105045,60.98,81502.15,19.55,-0.00021,0.0,0.0245]
[1778007106052,60.98,81490.42,19.55,-0.00021,0.0,0.02503]
[1778007108780,60.98,81480.18,19.55,-0.00021,0.0,0.0255]
[1778007114109,60.98,81473.5,19.55,-0.00022,0.0,0.02581]
[1778007119144,60.98,81472.08,19.55,-0.00022,0.0,0.02588]
[1778007124179,60.98,81477.26,19.55,-0.00022,0.0,0.02563]
[1778007126194,60.98,81466.76,19.55,-0.00022,0.0,0.02613]
[1778007131231,60.98,81464.43,19.55,-0.00022,0.0,0.02624]
[1778007136269,60.98,81462.33,19.55,-0.00022,0.0,0.02634]
[1778007141300,60.98,81462.85,19.55,-0.00022,0.0,0.02631]
[1778007146336,60.98,81451.81,19.55,-0.00023,0.0,0.02685]
[1778007151370,60.98,81446.09,19.55,-0.00023,0.0,0.0269]
[1778007156406,60.98,81435.94,19.55,-0.00023,0.0,0.0274]
[1778007161443,60.98,81438.91,19.55,-0.00023,0.0,0.02725]
[1778007165471,60.98,81428.36,19.55,-0.00024,0.0,0.02778]
[1778007171516,60.98,81424.04,19.55,-0.00024,0.0,0.02799]
[1778007176549,60.98,81422.07,19.55,-0.00024,0.0,0.02809]
[1778007177555,60.98,81412.51,19.55,-0.00024,0.0,0.02858]
[1778007182591,60.98,81411.98,19.55,-0.00024,0.0,0.02861]
[1778007187628,60.98,81407.07,19.55,-0.00025,0.0,0.02886]
[1778007192662,60.98,81411.9,19.55,-0.00024,0.0,0.02861]
[1778007197705,60.98,81410.2,19.55,-0.00024,0.0,0.0287]
[1778007202740,60.98,81410.3,19.55,-0.00024,0.0,0.0287]
[1778007207774,60.98,81410.9,19.55,-0.00024,0.0,0.02867]
[1778007211804,60.98,81391.71,19.55,-0.00025,0.0,0.02943]
[1778007217846,60.98,81387.88,19.55,-0.00025,0.0,0.02963]
[1778007220871,60.98,81372.08,19.55,-0.00026,0.0,0.03049]
[1778007225907,60.98,81383.29,19.55,-0.00025,0.0,0.02988]
[1778007229934,60.98,81392.27,19.55,-0.00025,0.0,0.0294]
[1778007234969,60.98,81396.85,19.55,-0.00025,0.0,0.02916]
[1778007239706,60.98,81420.45,19.55,-0.00024,0.0,0.02794]
[1778007245040,60.98,81427.71,19.55,-0.00023,0.0,0.02758]
[1778007250075,60.98,81435.76,19.55,-0.00023,0.0,0.02718]
[1778007255111,60.98,81432.45,19.55,-0.00023,0.0,0.02734]
[1778007260148,60.98,81431.7,19.55,-0.00023,0.0,0.02738]
[1778007265183,60.98,81429.21,19.55,-0.00023,0.0,0.0275]
[1778007270218,60.98,81431.17,19.55,-0.00023,0.0,0.0274]
[1778007276262,60.98,81430.29,19.55,-0.00023,0.0,0.02722]
[1778007281300,60.98,81429.94,19.55,-0.00023,0.0,0.02724]
[1778007283294,60.98,81432.0,19.55,-0.00023,0.0,0.02713]
[1778007283371,60.98,81431.97,19.55,-0.00023,0.0,0.02714]
[1778007289356,60.98,81434.29,19.55,-0.00023,0.0,0.02702]
[1778007294393,60.98,81433.47,19.55,-0.00023,0.0,0.02706]
[1778007299427,60.98,81433.97,19.55,-0.00023,0.0,0.02704]
[1778007304462,60.98,81434.09,19.55,-0.00023,0.0,0.02703]
[1778007309496,60.98,81433.32,19.55,-0.00023,0.0,0.02707]
[1778007314532,60.98,81433.29,19.55,-0.00023,0.0,0.02707]
[1778007319566,60.98,81429.69,19.55,-0.00023,0.0,0.02725]
[1778007324605,60.98,81429.54,19.55,-0.00023,0.0,0.02726]
[1778007327626,60.98,81420.12,19.55,-0.00024,0.0,0.02773]
[1778007333668,60.98,81420.81,19.55,-0.00023,0.0,0.02746]
[1778007338703,60.98,81422.14,19.55,-0.00023,0.0,0.02739]
[1778007343740,60.98,81422.11,19.55,-0.00023,0.0,0.02739]
[1778007348773,60.98,81422.85,19.55,-0.00023,0.0,0.02736]
[1778007353808,60.98,81421.09,19.55,-0.00023,0.0,0.02745]
[1778007358843,60.98,81421.97,19.55,-0.00023,0.0,0.0274]
[1778007363878,60.98,81429.57,19.55,-0.00023,0.0,0.02703]
[1778007366361,60.98,81431.92,19.55,-0.00023,0.0,0.02691]
[1778007366898,60.98,81433.37,19.55,-0.00023,0.0,0.02684]
[1778007367827,60.98,81433.37,19.55,-0.00023,0.0,0.02684]
[1778007367906,60.98,81434.32,19.55,-0.00023,0.0,0.02679]
[1778007372945,60.98,81432.55,19.55,-0.00023,0.0,0.02688]
[1778007377979,60.98,81429.63,19.55,-0.00023,0.0,0.02702]
[1778007380998,60.98,81443.85,19.55,-0.00022,0.0,0.02633]
[1778007386034,60.98,81442.85,19.55,-0.00022,0.0,0.02638]
[1778007391069,60.98,81444.6,19.55,-0.00022,0.0,0.02608]
[1778007397111,60.98,81444.18,19.55,-0.00022,0.0,0.0261]
[1778007402145,60.98,81441.13,19.55,-0.00022,0.0,0.02624]
[1778007408187,60.98,81441.09,19.55,-0.00022,0.0,0.02624]
[1778007413222,60.98,81440.84,19.55,-0.00022,0.0,0.02626]
[1778007419265,60.98,81440.95,19.55,-0.00022,0.0,0.02625]
[1778007424301,60.98,81446.45,19.55,-0.00022,0.0,0.02599]
[1778007429336,60.98,81439.44,19.55,-0.00022,0.0,0.02632]
[1778007437391,60.98,81436.99,19.55,-0.00022,0.0,0.02644]
[1778007442431,60.98,81438.09,19.55,-0.00022,0.0,0.02639]
[1778007447466,60.98,81437.84,19.55,-0.00022,0.0,0.0264]
[1778007454515,60.98,81437.34,19.55,-0.00022,0.0,0.0262]
[1778007459550,60.98,81436.79,19.55,-0.00022,0.0,0.02623]
[1778007464585,60.98,81436.4,19.55,-0.00022,0.0,0.02625]
[1778007466607,60.98,81452.79,19.55,-0.00021,0.0,0.02547]
[1778007470636,60.98,81462.73,19.55,-0.00021,0.0,0.02501]
[1778007475667,60.98,81466.14,19.55,-0.00021,0.0,0.02486]
[1778007478687,60.98,81456.33,19.55,-0.00021,0.0,0.02531]
[1778007483726,60.98,81457.13,19.55,-0.00021,0.0,0.02527]
[1778007484730,60.98,81447.4,19.55,-0.00022,0.0,0.02572]
[1778007489765,60.98,81449.61,19.55,-0.00022,0.0,0.02562]
[1778007494800,60.98,81451.45,19.55,-0.00022,0.0,0.02554]
[1778007499835,60.98,81453.25,19.55,-0.00021,0.0,0.02545]
[1778007507894,60.98,81458.06,19.55,-0.00021,0.0,0.02523]
[1778007510914,60.98,81466.79,19.55,-0.00021,0.0,0.02483]
[1778007515947,60.98,81468.75,19.55,-0.00021,0.0,0.02453]
[1778007521989,60.98,81469.4,19.55,-0.00021,0.0,0.0245]
[1778007527023,60.98,81468.96,19.55,-0.00021,0.0,0.02452]
[1778007533066,60.98,81469.99,19.55,-0.00021,0.0,0.02447]
[1778007533785,60.98,81469.99,19.55,-0.00021,0.0,0.02447]
[1778007534073,60.98,81469.56,19.55,-0.00021,0.0,0.02449]
[1778007539109,60.98,81471.44,19.55,-0.00021,0.0,0.02441]
[1778007541239,60.98,81471.32,19.55,-0.00021,0.0,0.02441]
[1778007541263,60.98,81472.82,19.55,-0.0002,0.0,0.02435]
[1778007546553,60.98,81472.43,19.55,-0.00021,0.0,0.02436]
[1778007547163,60.98,81472.08,19.55,-0.00021,0.0,0.02438]
[1778007547627,60.98,81472.08,19.55,-0.00021,0.0,0.02438]
[1778007548170,60.98,81472.04,19.55,-0.00021,0.0,0.02438]
[1778007549638,60.98,81472.04,19.55,-0.00021,0.0,0.02438]
[1778007550185,60.98,81472.3,19.55,-0.00021,0.0,0.02437]
[1778007551082,60.98,81472.3,19.55,-0.00021,0.0,0.02437]
[1778007551192,60.98,81467.28,19.55,-0.00021,0.0,0.0246]
[1778007551425,60.98,81467.28,19.55,-0.00021,0.0,0.0246]
[1778007552200,60.98,81465.59,19.55,-0.00021,0.0,0.02467]
[1778007553351,60.98,81465.36,19.55,-0.00021,0.0,0.02468]
[1778007554213,60.98,81465.47,19.55,-0.00021,0.0,0.02468]
[1778007559247,60.98,81467.64,19.55,-0.00021,0.0,0.02458]
[1778007564285,60.98,81467.64,19.55,-0.00021,0.0,0.02458]
[1778007567919,60.98,81467.8,19.55,-0.00021,0.0,0.02457]
[1778007567985,60.98,81467.85,19.55,-0.00021,0.0,0.02457]
[1778007573346,60.98,81467.72,19.55,-0.00021,0.0,0.02437]
[1778007575866,60.98,81467.47,19.55,-0.00021,0.0,0.02438]
[1778007575947,60.98,81467.62,19.55,-0.00021,0.0,0.02437]
[1778007577131,60.98,81467.62,19.55,-0.00021,0.0,0.02437]
[1778007577137,60.98,81467.54,19.55,-0.00021,0.0,0.02437]
[1778007582409,60.98,81471.99,19.55,-0.0002,0.0,0.02418]
[1778007587446,60.98,81471.89,19.55,-0.0002,0.0,0.02418]
[1778007592481,60.98,81472.37,19.55,-0.0002,0.0,0.02416]
[1778007597517,60.98,81465.6,19.55,-0.00021,0.0,0.02446]
[1778007602552,60.98,81468.97,19.55,-0.0002,0.0,0.02431]
[1778007607588,60.98,81462.14,19.55,-0.00021,0.0,0.02462]
[1778007612623,60.98,81461.19,19.55,-0.00021,0.0,0.02466]
[1778007617659,60.98,81462.0,19.55,-0.00021,0.0,0.02462]
[1778007623701,60.98,81462.42,19.55,-0.00021,0.0,0.0246]
[1778007628736,60.98,81465.3,19.55,-0.00021,0.0,0.02447]
[1778007634778,60.98,81463.76,19.55,-0.00021,0.0,0.02433]
[1778007639813,60.98,81465.91,19.55,-0.0002,0.0,0.02424]
[1778007644849,60.98,81466.18,19.55,-0.0002,0.0,0.02423]
[1778007649884,60.98,81467.22,19.55,-0.0002,0.0,0.02418]
[1778007654919,60.98,81471.48,19.55,-0.0002,0.0,0.02399]
[1778007659954,60.98,81470.62,19.55,-0.0002,0.0,0.02403]
[1778007664988,60.98,81465.51,19.55,-0.0002,0.0,0.02426]
[1778007670028,60.98,81459.74,19.55,-0.00021,0.0,0.02451]
[1778007675060,60.98,81451.53,19.55,-0.00021,0.0,0.02489]
[1778007680096,60.98,81451.24,19.55,-0.00021,0.0,0.0249]
[1778007682109,60.98,81440.34,19.55,-0.00021,0.0,0.0254]
[1778007685130,60.98,81431.14,19.55,-0.00022,0.0,0.02583]
[1778007691175,60.98,81430.67,19.55,-0.00022,0.0,0.02563]
[1778007698222,60.98,81433.04,19.55,-0.00022,0.0,0.02552]
[1778007703257,60.98,81433.06,19.55,-0.00022,0.0,0.02552]
[1778007708293,60.98,81428.09,19.55,-0.00022,0.0,0.02576]
[1778007713334,60.98,81429.49,19.55,-0.00022,0.0,0.02569]
[1778007718368,60.98,81428.89,19.55,-0.00022,0.0,0.02572]
[1778007723403,60.98,81426.08,19.55,-0.00022,0.0,0.02585]
[1778007728439,60.98,81422.89,19.55,-0.00022,0.0,0.026]
[1778007734481,60.98,81422.98,19.55,-0.00022,0.0,0.026]
[1778007740524,60.98,81422.72,19.55,-0.00022,0.0,0.02601]
[1778007745563,60.98,81422.2,19.55,-0.00022,0.0,0.02603]
[1778007750597,60.98,81422.0,19.55,-0.00022,0.0,0.02604]
[1778007756640,60.98,81421.09,19.55,-0.00022,0.0,0.02587]
[1778007763450,60.98,81419.97,19.55,-0.00022,0.0,0.02592]
[1778007768723,60.98,81421.21,19.55,-0.00022,0.0,0.02586]
[1778007773760,60.98,81421.62,19.55,-0.00022,0.0,0.02584]
[1778007778796,60.98,81422.47,19.55,-0.00022,0.0,0.0258]
[1778007783829,60.98,81424.74,19.55,-0.00022,0.0,0.02569]
[1778007788866,60.98,81421.78,19.55,-0.00022,0.0,0.02583]
[1778007795914,60.98,81417.12,19.55,-0.00022,0.0,0.02605]
[1778007800949,60.98,81418.18,19.55,-0.00022,0.0,0.026]
[1778007805984,60.98,81419.03,19.55,-0.00022,0.0,0.02596]
[1778007811018,60.98,81415.27,19.55,-0.00022,0.0,0.02592]
[1778007816053,60.98,81414.45,19.55,-0.00022,0.0,0.02596]
[1778007821089,60.98,81414.59,19.55,-0.00022,0.0,0.02595]
[1778007826129,60.98,81415.67,19.55,-0.00022,0.0,0.0259]
[1778007831162,60.98,81416.19,19.55,-0.00022,0.0,0.02588]
[1778007836197,60.98,81413.71,19.55,-0.00022,0.0,0.02599]
[1778007841233,60.98,81414.97,19.55,-0.00022,0.0,0.02593]
[1778007846268,60.98,81414.26,19.55,-0.00022,0.0,0.02597]
[1778007851302,60.98,81416.52,19.55,-0.00022,0.0,0.02586]
[1778007856338,60.98,81415.48,19.55,-0.00022,0.0,0.02591]
[1778007861372,60.98,81414.36,19.55,-0.00022,0.0,0.02596]
[1778007867417,60.98,81413.47,19.55,-0.00022,0.0,0.02601]
[1778007871448,60.98,81421.63,19.55,-0.00022,0.0,0.0254]
[1778007877485,60.98,81420.69,19.55,-0.00022,0.0,0.02544]
[1778007882519,60.98,81417.0,19.55,-0.00022,0.0,0.02562]
[1778007887563,60.98,81409.54,19.55,-0.00022,0.0,0.02597]
[1778007892589,60.98,81408.33,19.55,-0.00022,0.0,0.02603]
[1778007897625,60.98,81407.21,19.55,-0.00022,0.0,0.02608]
[1778007902666,60.98,81402.82,19.55,-0.00022,0.0,0.02629]
[1778007907701,60.98,81394.96,19.55,-0.00023,0.0,0.02667]
[1778007912736,60.98,81398.26,19.55,-0.00023,0.0,0.02651]
[1778007918778,60.98,81400.46,19.55,-0.00022,0.0,0.02641]
[1778007924574,60.98,81400.14,19.55,-0.00022,0.0,0.02642]
[1778007929867,60.98,81403.7,19.55,-0.00022,0.0,0.02625]
[1778007930865,60.98,81413.02,19.55,-0.00022,0.0,0.0258]
[1778007931880,60.98,81417.63,19.55,-0.00022,0.0,0.02537]
[1778007936907,60.98,81416.6,19.55,-0.00022,0.0,0.02542]
[1778007942949,60.98,81414.59,19.55,-0.00022,0.0,0.02551]
[1778007947984,60.98,81412.44,19.55,-0.00022,0.0,0.02561]
[1778007953020,60.98,81415.76,19.55,-0.00022,0.0,0.02546]
[1778007955036,60.98,81403.4,19.55,-0.00022,0.0,0.02604]
[1778007958058,60.98,81393.38,19.55,-0.00023,0.0,0.02652]
[1778007962086,60.98,81383.37,19.55,-0.00023,0.0,0.02701]
[1778007965107,60.98,81392.33,19.55,-0.00023,0.0,0.02657]
[1778007970144,60.98,81390.13,19.55,-0.00023,0.0,0.02668]
[1778007975181,60.98,81392.11,19.55,-0.00023,0.0,0.02658]
[1778007980212,60.98,81398.43,19.55,-0.00022,0.0,0.02628]
[1778007985246,60.98,81399.19,19.55,-0.00022,0.0,0.02624]
[1778007990287,60.98,81408.47,19.55,-0.00022,0.0,0.0258]
[1778007995322,60.98,81410.93,19.55,-0.00022,0.0,0.02546]
[1778008000357,60.98,81411.08,19.55,-0.00022,0.0,0.02546]
[1778008005391,60.98,81408.02,19.55,-0.00022,0.0,0.0256]
[1778008010427,60.98,81406.88,19.55,-0.00022,0.0,0.02565]
[1778008015462,60.98,81405.99,19.55,-0.00022,0.0,0.02569]
[1778008020497,60.98,81404.28,19.55,-0.00022,0.0,0.02578]
[1778008025533,60.98,81403.38,19.55,-0.00022,0.0,0.02582]
[1778008030568,60.98,81404.25,19.55,-0.00022,0.0,0.02578]
[1778008035602,60.98,81403.61,19.55,-0.00022,0.0,0.02581]
[1778008040638,60.98,81404.9,19.55,-0.00022,0.0,0.02575]
[1778008045673,60.98,81404.12,19.55,-0.00022,0.0,0.02578]
[1778008050708,60.98,81404.28,19.55,-0.00022,0.0,0.02578]
[1778008055745,60.98,81402.38,19.55,-0.00022,0.0,0.02564]
[1778008060777,60.98,81402.89,19.55,-0.00022,0.0,0.02562]
[1778008065813,60.98,81403.04,19.55,-0.00022,0.0,0.02561]
[1778008072862,60.98,81402.8,19.55,-0.00022,0.0,0.02562]
[1778008077896,60.98,81405.24,19.55,-0.00022,0.0,0.02551]
[1778008082932,60.98,81400.44,19.55,-0.00022,0.0,0.02574]
[1778008093000,60.98,81400.47,19.55,-0.00022,0.0,0.02573]
[1778008098039,60.98,81386.96,19.55,-0.00022,0.0,0.02638]
[1778008103073,60.98,81385.28,19.55,-0.00023,0.0,0.02646]
[1778008108109,60.98,81381.29,19.55,-0.00023,0.0,0.02666]
[1778008113144,60.98,81386.87,19.55,-0.00022,0.0,0.02616]
[1778008118179,60.98,81387.97,19.55,-0.00022,0.0,0.02611]
[1778008123214,60.98,81387.01,19.55,-0.00022,0.0,0.02615]
[1778008128250,60.98,81392.38,19.55,-0.00022,0.0,0.0259]
[1778008133286,60.98,81391.28,19.55,-0.00022,0.0,0.02595]
[1778008138319,60.98,81390.17,19.55,-0.00022,0.0,0.026]
[1778008143353,60.98,81390.98,19.55,-0.00022,0.0,0.02596]
[1778008148388,60.98,81394.52,19.55,-0.00022,0.0,0.02579]
[1778008153424,60.98,81398.99,19.55,-0.00022,0.0,0.02558]
[1778008158458,60.98,81400.89,19.55,-0.00022,0.0,0.02549]
[1778008163497,60.98,81405.47,19.55,-0.00022,0.0,0.02528]
[1778008168532,60.98,81409.87,19.55,-0.00021,0.0,0.02508]
[1778008176328,60.98,81408.35,19.55,-0.00021,0.0,0.02493]
[1778008181623,60.98,81405.82,19.55,-0.00021,0.0,0.02505]
[1778008186658,60.98,81404.57,19.55,-0.00021,0.0,0.0251]
[1778008191693,60.98,81404.09,19.55,-0.00021,0.0,0.02513]
[1778008196727,60.98,81405.33,19.55,-0.00021,0.0,0.02507]
[1778008201763,60.98,81402.59,19.55,-0.00021,0.0,0.0252]
[1778008206799,60.98,81402.14,19.55,-0.00021,0.0,0.02522]
[1778008214855,60.98,81402.08,19.55,-0.00021,0.0,0.02522]
[1778008219892,60.98,81401.17,19.55,-0.00022,0.0,0.02526]
[1778008224924,60.98,81401.31,19.55,-0.00021,0.0,0.02526]
[1778008229961,60.98,81397.14,19.55,-0.00022,0.0,0.02545]
[1778008234995,60.98,81398.19,19.55,-0.00021,0.0,0.02518]
[1778008240033,60.98,81398.24,19.55,-0.00021,0.0,0.02518]
[1778008245068,60.98,81399.74,19.55,-0.00021,0.0,0.02511]
[1778008250102,60.98,81398.02,19.55,-0.00021,0.0,0.02519]
[1778008255140,60.98,81398.11,19.55,-0.00021,0.0,0.02519]
[1778008260173,60.98,81400.95,19.55,-0.00021,0.0,0.02505]
[1778008265209,60.98,81401.32,19.55,-0.00021,0.0,0.02504]
[1778008270243,60.98,81400.79,19.55,-0.00021,0.0,0.02506]
[1778008275278,60.98,81400.51,19.55,-0.00021,0.0,0.02507]
[1778008283333,60.98,81401.44,19.55,-0.00021,0.0,0.02503]
[1778008288369,60.98,81398.52,19.55,-0.00021,0.0,0.02517]
[1778008296426,60.98,81398.56,19.55,-0.00021,0.0,0.02495]
[1778008303475,60.98,81398.25,19.55,-0.00021,0.0,0.02496]
[1778008308509,60.98,81398.31,19.55,-0.00021,0.0,0.02496]
[1778008313543,60.98,81393.95,19.55,-0.00021,0.0,0.02516]
[1778008314551,60.98,81379.86,19.55,-0.00022,0.0,0.02582]
[1778008319586,60.98,81377.77,19.55,-0.00022,0.0,0.02592]
[1778008324621,60.98,81386.57,19.55,-0.00022,0.0,0.02551]
[1778008329658,60.98,81386.91,19.55,-0.00022,0.0,0.02549]
[1778008333686,60.98,81373.68,19.55,-0.00022,0.0,0.02612]
[1778008338722,60.98,81372.54,19.55,-0.00022,0.0,0.02617]
[1778008343757,60.98,81373.87,19.55,-0.00022,0.0,0.02611]
[1778008345771,60.98,81363.35,19.55,-0.00023,0.0,0.02662]
[1778008350806,60.98,81364.63,19.55,-0.00023,0.0,0.02656]
[1778008355841,60.98,81363.29,19.55,-0.00023,0.0,0.02639]
[1778008360875,60.98,81363.53,19.55,-0.00023,0.0,0.02638]
[1778008365910,60.98,81364.92,19.55,-0.00023,0.0,0.02631]
[1778008372960,60.98,81366.27,19.55,-0.00022,0.0,0.02625]
[1778008374974,60.98,81356.13,19.55,-0.00023,0.0,0.02674]
[1778008380016,60.98,81346.65,19.55,-0.00023,0.0,0.02721]
[1778008383030,60.98,81361.19,19.55,-0.00023,0.0,0.02649]
[1778008388065,60.98,81358.66,19.55,-0.00023,0.0,0.02662]
[1778008393100,60.98,81358.68,19.55,-0.00023,0.0,0.02662]
[1778008398134,60.98,81359.06,19.55,-0.00023,0.0,0.0266]
[1778008403169,60.98,81364.26,19.55,-0.00023,0.0,0.02635]
[1778008408205,60.98,81364.56,19.55,-0.00023,0.0,0.02633]
[1778008413241,60.98,81365.2,19.55,-0.00022,0.0,0.02607]
[1778008418275,60.98,81364.1,19.55,-0.00022,0.0,0.02613]
[1778008420290,60.98,81375.48,19.55,-0.00022,0.0,0.02558]
[1778008425323,60.98,81379.13,19.55,-0.00022,0.0,0.02541]
[1778008430359,60.98,81377.93,19.55,-0.00022,0.0,0.02547]
[1778008435394,60.98,81379.92,19.55,-0.00022,0.0,0.02538]
[1778008438155,60.98,81395.54,19.55,-0.00021,0.0,0.02465]
[1778008441435,60.98,81386.47,19.55,-0.00021,0.0,0.02507]
[1778008446471,60.98,81382.68,19.55,-0.00022,0.0,0.02525]
[1778008451506,60.98,81373.86,19.55,-0.00022,0.0,0.02566]
[1778008456542,60.98,81373.01,19.55,-0.00022,0.0,0.0257]
[1778008461576,60.98,81374.17,19.55,-0.00022,0.0,0.02565]
[1778008467619,60.98,81375.49,19.55,-0.00022,0.0,0.02558]
[1778008472655,60.98,81376.18,19.55,-0.00022,0.0,0.02533]
[1778008477689,60.98,81374.81,19.55,-0.00022,0.0,0.0254]
[1778008482724,60.98,81375.51,19.55,-0.00022,0.0,0.02536]
[1778008484739,60.98,81389.78,19.55,-0.00021,0.0,0.0247]
[1778008489777,60.98,81389.02,19.55,-0.00021,0.0,0.02474]
[1778008494817,60.98,81387.98,19.55,-0.00021,0.0,0.02478]
[1778008499843,60.98,81394.82,19.55,-0.00021,0.0,0.02447]
[1778008504879,60.98,81401.82,19.55,-0.00021,0.0,0.02416]
[1778008509917,60.98,81409.05,19.55,-0.0002,0.0,0.02384]
[1778008512935,60.98,81396.82,19.55,-0.00021,0.0,0.02438]
[1778008517970,60.98,81389.92,19.55,-0.00021,0.0,0.0247]
[1778008524012,60.98,81390.76,19.55,-0.00021,0.0,0.02466]
[1778008529050,60.98,81379.13,19.55,-0.00022,0.0,0.02519]
[1778008534086,60.98,81379.08,19.55,-0.00021,0.0,0.02498]
[1778008539120,60.98,81381.08,19.55,-0.00021,0.0,0.02488]
[1778008544154,60.98,81381.76,19.55,-0.00021,0.0,0.02485]
[1778008549191,60.98,81379.96,19.55,-0.00021,0.0,0.02494]
[1778008554224,60.98,81382.25,19.55,-0.00021,0.0,0.02483]
[1778008557251,60.98,81372.55,19.55,-0.00022,0.0,0.02528]
[1778008562287,60.98,81371.88,19.55,-0.00022,0.0,0.02531]
[1778008567323,60.98,81378.17,19.55,-0.00021,0.0,0.02502]
[1778008572357,60.98,81377.52,19.55,-0.00021,0.0,0.02505]
[1778008577392,60.98,81384.29,19.55,-0.00021,0.0,0.02474]
[1778008584442,60.98,81383.31,19.55,-0.00021,0.0,0.02478]
[1778008589477,60.98,81382.16,19.55,-0.00021,0.0,0.02484]
[1778008594513,60.98,81381.04,19.55,-0.00021,0.0,0.02467]
[1778008599549,60.98,81383.65,19.55,-0.00021,0.0,0.02455]
[1778008604584,60.98,81382.44,19.55,-0.00021,0.0,0.02461]
[1778008610642,60.98,81383.13,19.55,-0.00021,0.0,0.02457]
[1778008611637,60.98,81393.45,19.55,-0.00021,0.0,0.02411]
[1778008614655,60.98,81402.27,19.55,-0.0002,0.0,0.02372]
[1778008619692,60.98,81403.4,19.55,-0.0002,0.0,0.02367]
[1778008622712,60.98,81414.19,19.55,-0.0002,0.0,0.0232]
[1778008623719,60.98,81423.53,19.55,-0.00019,0.0,0.0228]
[1778008629488,60.98,81440.79,19.55,-0.00019,0.0,0.02207]
[1778008634802,60.98,81447.33,19.55,-0.00018,0.0,0.02181]
[1778008641846,60.98,81448.75,19.55,-0.00018,0.0,0.02175]
[1778008646881,60.98,81448.99,19.55,-0.00018,0.0,0.02174]
[1778008651916,60.98,81450.65,19.55,-0.00018,0.0,0.02148]
[1778008656956,60.98,81455.5,19.55,-0.00018,0.0,0.02128]
[1778008658966,60.98,81464.4,19.55,-0.00018,0.0,0.02093]
[1778008660980,60.98,81484.43,19.55,-0.00017,0.0,0.02016]
[1778008669036,60.98,81487.87,19.55,-0.00017,0.0,0.02003]
[1778008675078,60.98,81488.44,19.55,-0.00017,0.0,0.02001]
[1778008680119,60.98,81494.06,19.55,-0.00017,0.0,0.0198]
[1778008685153,60.98,81490.97,19.55,-0.00017,0.0,0.01991]
[1778008690188,60.98,81500.18,19.55,-0.00016,0.0,0.01957]
[1778008695222,60.98,81504.62,19.55,-0.00016,0.0,0.01941]
[1778008697237,60.98,81495.03,19.55,-0.00017,0.0,0.01976]
[1778008702271,60.98,81491.95,19.55,-0.00017,0.0,0.01988]
[1778008703279,60.98,81477.46,19.55,-0.00017,0.0,0.02042]
[1778008708314,60.98,81475.05,19.55,-0.00017,0.0,0.02052]
[1778008713350,60.98,81475.93,19.55,-0.00017,0.0,0.0203]
[1778008718385,60.98,81473.21,19.55,-0.00017,0.0,0.0204]
[1778008723420,60.98,81472.12,19.55,-0.00017,0.0,0.02045]
[1778008728459,60.98,81470.8,19.55,-0.00017,0.0,0.0205]
[1778008733494,60.98,81467.82,19.55,-0.00017,0.0,0.02061]
[1778008738529,60.98,81467.49,19.55,-0.00017,0.0,0.02062]
[1778008743565,60.98,81469.17,19.55,-0.00017,0.0,0.02056]
[1778008748599,60.98,81474.2,19.55,-0.00017,0.0,0.02037]
[1778008753636,60.98,81474.31,19.55,-0.00017,0.0,0.02036]
[1778008758673,60.98,81475.25,19.55,-0.00017,0.0,0.02033]
[1778008763708,60.98,81475.78,19.55,-0.00017,0.0,0.02031]
[1778008766731,60.98,81486.17,19.55,-0.00017,0.0,0.01991]
[1778008771763,60.98,81486.48,19.55,-0.00017,0.0,0.01972]
[1778008776798,60.98,81483.7,19.55,-0.00017,0.0,0.01982]
[1778008781836,60.98,81498.79,19.55,-0.00016,0.0,0.01927]
[1778008786871,60.98,81500.9,19.55,-0.00016,0.0,0.01919]
[1778008791905,60.98,81500.41,19.55,-0.00016,0.0,0.01921]
[1778008796943,60.98,81501.37,19.55,-0.00016,0.0,0.01917]
[1778008801983,60.98,81498.38,19.55,-0.00016,0.0,0.01928]
[1778008807011,60.98,81499.97,19.55,-0.00016,0.0,0.01922]
[1778008812046,60.98,81498.41,19.55,-0.00016,0.0,0.01928]
[1778008814060,60.98,81488.64,19.55,-0.00017,0.0,0.01964]
[1778008819095,60.98,81486.66,19.55,-0.00017,0.0,0.01971]
[1778008824130,60.98,81488.28,19.55,-0.00017,0.0,0.01965]
[1778008829165,60.98,81486.83,19.55,-0.00017,0.0,0.01971]
[1778008834200,60.98,81487.46,19.55,-0.00016,0.0,0.01951]
[1778008839236,60.98,81486.73,19.55,-0.00016,0.0,0.01953]
[1778008844270,60.98,81486.92,19.55,-0.00016,0.0,0.01953]
[1778008846284,60.98,81496.89,19.55,-0.00016,0.0,0.01916]
[1778008851319,60.98,81500.71,19.55,-0.00016,0.0,0.01902]
[1778008856354,60.98,81499.85,19.55,-0.00016,0.0,0.01905]
[1778008861393,60.98,81492.92,19.55,-0.00016,0.0,0.01931]
[1778008866429,60.98,81494.29,19.55,-0.00016,0.0,0.01926]
[1778008871493,60.98,81494.92,19.55,-0.00016,0.0,0.01923]
[1778008874510,60.98,81503.82,19.55,-0.00016,0.0,0.01891]
[1778008878538,60.98,81493.1,19.55,-0.00016,0.0,0.0193]
[1778008883573,60.98,81494.71,19.55,-0.00016,0.0,0.01924]
[1778008888608,60.98,81499.22,19.55,-0.00016,0.0,0.01908]
[1778008893642,60.98,81502.62,19.55,-0.00016,0.0,0.01878]
[1778008898677,60.98,81498.53,19.55,-0.00016,0.0,0.01893]
[1778008903713,60.98,81499.89,19.55,-0.00016,0.0,0.01888]
[1778008908748,60.98,81499.66,19.55,-0.00016,0.0,0.01889]
[1778008914791,60.98,81499.88,19.55,-0.00016,0.0,0.01888]
[1778008919825,60.98,81499.38,19.55,-0.00016,0.0,0.0189]
[1778008924860,60.98,81499.72,19.55,-0.00016,0.0,0.01889]
[1778008929895,60.98,81499.66,19.55,-0.00016,0.0,0.01889]
[1778008934930,60.98,81501.11,19.55,-0.00016,0.0,0.01884]
[1778008939964,60.98,81503.39,19.55,-0.00016,0.0,0.01875]
[1778008945000,60.98,81502.24,19.55,-0.00016,0.0,0.0188]
[1778008950037,60.98,81501.71,19.55,-0.00016,0.0,0.01881]
[1778008955072,60.98,81502.05,19.55,-0.00016,0.0,0.01863]
[1778008960107,60.98,81504.32,19.55,-0.00016,0.0,0.01855]
[1778008965142,60.98,81504.48,19.55,-0.00016,0.0,0.01854]
[1778008970177,60.98,81507.8,19.55,-0.00015,0.0,0.01843]
[1778008974206,60.98,81516.7,19.55,-0.00015,0.0,0.01812]
[1778008975224,60.98,81506.62,19.55,-0.00015,0.0,0.01847]
[1778008977225,60.98,81497.27,19.55,-0.00016,0.0,0.0188]
[1778008982261,60.98,81496.24,19.55,-0.00016,0.0,0.01884]
[1778008987297,60.98,81495.14,19.55,-0.00016,0.0,0.01888]
[1778008990316,60.98,81485.58,19.55,-0.00016,0.0,0.01922]
[1778008995352,60.98,81482.41,19.55,-0.00016,0.0,0.01934]
[1778009000387,60.98,81481.41,19.55,-0.00016,0.0,0.01937]
[1778009005425,60.98,81482.28,19.55,-0.00016,0.0,0.01934]
[1778009010460,60.98,81480.31,19.55,-0.00016,0.0,0.01941]
[1778009015495,60.98,81481.86,19.55,-0.00016,0.0,0.01918]
[1778009019522,60.98,81472.57,19.55,-0.00016,0.0,0.01952]
[1778009024558,60.98,81469.09,19.55,-0.00017,0.0,0.01965]
[1778009029593,60.98,81473.4,19.55,-0.00016,0.0,0.01949]
[1778009034629,60.98,81473.32,19.55,-0.00016,0.0,0.01949]
[1778009039663,60.98,81480.05,19.55,-0.00016,0.0,0.01925]
[1778009044697,60.98,81479.23,19.55,-0.00016,0.0,0.01928]
[1778009049732,60.98,81479.59,19.55,-0.00016,0.0,0.01926]
[1778009054772,60.98,81483.64,19.55,-0.00016,0.0,0.01912]
[1778009059805,60.98,81484.29,19.55,-0.00016,0.0,0.01909]
[1778009064840,60.98,81485.33,19.55,-0.00016,0.0,0.01906]
[1778009071887,60.98,81485.24,19.55,-0.00016,0.0,0.01888]
[1778009075917,60.98,81495.69,19.55,-0.00016,0.0,0.01851]
[1778009080951,60.98,81498.81,19.55,-0.00015,0.0,0.0184]
[1778009086993,60.98,81497.84,19.55,-0.00015,0.0,0.01844]
[1778009092028,60.98,81496.54,19.55,-0.00016,0.0,0.01848]
[1778009094044,60.98,81508.74,19.55,-0.00015,0.0,0.01806]
[1778009100084,60.98,81508.57,19.55,-0.00015,0.0,0.01806]
[1778009105119,60.98,81507.71,19.55,-0.00015,0.0,0.01809]
[1778009112887,60.98,81507.69,19.55,-0.00015,0.0,0.0181]
[1778009119217,60.98,81507.69,19.55,-0.00015,0.0,0.0181]
[1778009126265,60.98,81507.72,19.55,-0.00015,0.0,0.01809]
[1778009131302,60.98,81510.59,19.55,-0.00015,0.0,0.01783]
[1778009136337,60.98,81511.77,19.55,-0.00015,0.0,0.01779]
[1778009143099,60.98,81512.29,19.55,-0.00015,0.0,0.01777]
[1778009148421,60.98,81510.14,19.55,-0.00015,0.0,0.01784]
[1778009154463,60.98,81509.76,19.55,-0.00015,0.0,0.01786]
[1778009156477,60.98,81499.67,19.55,-0.00015,0.0,0.0182]
[1778009162519,60.98,81502.77,19.55,-0.00015,0.0,0.0181]
[1778009165539,60.98,81491.46,19.55,-0.00016,0.0,0.01849]
[1778009170575,60.98,81491.08,19.55,-0.00016,0.0,0.0185]
[1778009175610,60.98,81493.6,19.55,-0.00015,0.0,0.01842]
[1778009178631,60.98,81506.07,19.55,-0.00015,0.0,0.01798]
[1778009183667,60.98,81505.65,19.55,-0.00015,0.0,0.018]
[1778009188703,60.98,81504.46,19.55,-0.00015,0.0,0.01804]
[1778009193736,60.98,81508.84,19.55,-0.00015,0.0,0.01772]
[1778009198772,60.98,81507.75,19.55,-0.00015,0.0,0.01776]
[1778009203809,60.98,81507.38,19.55,-0.00015,0.0,0.01777]
[1778009208843,60.98,81519.84,19.55,-0.00015,0.0,0.01735]
[1778009213878,60.98,81526.97,19.55,-0.00014,0.0,0.01712]
[1778009218912,60.98,81522.02,19.55,-0.00014,0.0,0.01728]
[1778009223947,60.98,81521.91,19.55,-0.00014,0.0,0.01729]
[1778009228982,60.98,81517.12,19.55,-0.00015,0.0,0.01745]
[1778009234020,60.98,81518.16,19.55,-0.00015,0.0,0.01741]
[1778009239054,60.98,81522.69,19.55,-0.00014,0.0,0.01726]
[1778009244128,60.98,81522.07,19.55,-0.00014,0.0,0.01728]
[1778009249164,60.98,81522.41,19.55,-0.00014,0.0,0.01727]
[1778009254199,60.98,81522.33,19.55,-0.00014,0.0,0.01711]
[1778009259234,60.98,81521.94,19.55,-0.00014,0.0,0.01712]
[1778009264268,60.98,81524.51,19.55,-0.00014,0.0,0.01704]
[1778009269303,60.98,81519.59,19.55,-0.00014,0.0,0.0172]
[1778009274338,60.98,81520.46,19.55,-0.00014,0.0,0.01717]
[1778009279374,60.98,81521.4,19.55,-0.00014,0.0,0.01714]
[1778009285416,60.98,81522.41,19.55,-0.00014,0.0,0.01711]
[1778009290451,60.98,81522.64,19.55,-0.00014,0.0,0.0171]
[1778009295486,60.98,81525.46,19.55,-0.00014,0.0,0.01701]
[1778009300520,60.98,81523.05,19.55,-0.00014,0.0,0.01709]
[1778009305556,60.98,81523.51,19.55,-0.00014,0.0,0.01707]
[1778009310590,60.98,81523.2,19.55,-0.00014,0.0,0.01708]
[1778009315625,60.98,81524.16,19.55,-0.00014,0.0,0.01689]
[1778009320661,60.98,81525.29,19.55,-0.00014,0.0,0.01686]
[1778009325696,60.98,81524.18,19.55,-0.00014,0.0,0.01689]
[1778009331737,60.98,81525.31,19.55,-0.00014,0.0,0.01686]
[1778009336773,60.98,81525.71,19.55,-0.00014,0.0,0.01684]
[1778009338787,60.98,81516.87,19.55,-0.00014,0.0,0.01713]
[1778009344829,60.98,81512.86,19.55,-0.00014,0.0,0.01726]
[1778009349865,60.98,81512.62,19.55,-0.00014,0.0,0.01727]
[1778009354899,60.98,81512.17,19.55,-0.00015,0.0,0.01729]
[1778009359936,60.98,81509.18,19.55,-0.00015,0.0,0.01738]
[1778009362956,60.98,81499.34,19.55,-0.00015,0.0,0.01772]
[1778009367991,60.98,81490.26,19.55,-0.00015,0.0,0.01803]
[1778009373026,60.98,81487.99,19.55,-0.00015,0.0,0.01794]
[1778009378061,60.98,81490.86,19.55,-0.00015,0.0,0.01784]
[1778009384103,60.98,81489.88,19.55,-0.00015,0.0,0.01787]
[1778009390146,60.98,81493.77,19.55,-0.00015,0.0,0.01774]
[1778009395181,60.98,81497.05,19.55,-0.00015,0.0,0.01763]
[1778009399209,60.98,81487.23,19.55,-0.00015,0.0,0.01796]
[1778009402235,60.98,81471.08,19.55,-0.00016,0.0,0.01853]
[1778009407270,60.98,81470.51,19.55,-0.00016,0.0,0.01855]
[1778009412305,60.98,81475.12,19.55,-0.00016,0.0,0.01838]
[1778009417343,60.98,81474.68,19.55,-0.00016,0.0,0.0184]
[1778009423383,60.98,81474.72,19.55,-0.00016,0.0,0.0184]
[1778009428449,60.98,81480.81,19.55,-0.00015,0.0,0.01818]
[1778009431446,60.98,81489.37,19.55,-0.00015,0.0,0.01772]
[1778009435149,60.98,81498.87,19.55,-0.00015,0.0,0.0174]
[1778009438498,60.98,81489.68,19.55,-0.00015,0.0,0.01771]
[1778009443533,60.98,81492.04,19.55,-0.00015,0.0,0.01763]
[1778009448567,60.98,81490.51,19.55,-0.00015,0.0,0.01768]
[1778009454610,60.98,81490.59,19.55,-0.00015,0.0,0.01768]
[1778009460324,60.98,81496.25,19.55,-0.00015,0.0,0.01749]
[1778009465686,60.98,81496.63,19.55,-0.00015,0.0,0.01748]
[1778009470727,60.98,81493.77,19.55,-0.00015,0.0,0.01757]
[1778009472741,60.98,81503.13,19.55,-0.00015,0.0,0.01726]
[1778009473750,60.98,81511.96,19.55,-0.00014,0.0,0.01697]
[1778009478781,60.98,81509.19,19.55,-0.00014,0.0,0.01706]
[1778009483817,60.98,81511.76,19.55,-0.00014,0.0,0.01698]
[1778009488852,60.98,81511.43,19.55,-0.00014,0.0,0.01699]
[1778009494894,60.98,81511.66,19.55,-0.00014,0.0,0.01682]
[1778009499929,60.98,81514.45,19.55,-0.00014,0.0,0.01673]
[1778009504964,60.98,81514.97,19.55,-0.00014,0.0,0.01672]
[1778009510001,60.98,81512.11,19.55,-0.00014,0.0,0.01681]
[1778009515040,60.98,81514.77,19.55,-0.00014,0.0,0.01672]
[1778009520072,60.98,81513.9,19.55,-0.00014,0.0,0.01675]
[1778009525115,60.98,81516.92,19.55,-0.00014,0.0,0.01665]
[1778009530150,60.98,81515.52,19.55,-0.00014,0.0,0.0167]
[1778009535185,60.98,81514.97,19.55,-0.00014,0.0,0.01672]
[1778009540220,60.98,81516.92,19.55,-0.00014,0.0,0.01665]
[1778009545255,60.98,81517.26,19.55,-0.00014,0.0,0.01664]
[1778009550290,60.98,81516.93,19.55,-0.00014,0.0,0.01665]
[1778009556331,60.98,81516.79,19.55,-0.00014,0.0,0.0165]
[1778009561367,60.98,81526.54,19.55,-0.00014,0.0,0.01619]
[1778009566402,60.98,81529.42,19.55,-0.00013,0.0,0.0161]
[1778009571438,60.98,81527.31,19.55,-0.00014,0.0,0.01617]
[1778009576472,60.98,81529.74,19.55,-0.00013,0.0,0.01609]
[1778009581507,60.98,81525.95,19.55,-0.00014,0.0,0.01621]
[1778009586542,60.98,81521.73,19.55,-0.00014,0.0,0.01634]
[1778009591577,60.98,81522.02,19.55,-0.00014,0.0,0.01633]
[1778009594599,60.98,81512.24,19.55,-0.00014,0.0,0.01665]
[1778009599634,60.98,81516.22,19.55,-0.00014,0.0,0.01652]
[1778009604669,60.98,81522.7,19.55,-0.00014,0.0,0.01631]
[1778009609704,60.98,81524.34,19.55,-0.00014,0.0,0.01626]
[1778009614742,60.98,81526.86,19.55,-0.00013,0.0,0.01603]
[1778009619777,60.98,81528.6,19.55,-0.00013,0.0,0.01598]
[1778009624812,60.98,81531.71,19.55,-0.00013,0.0,0.01588]
[1778009629847,60.98,81530.07,19.55,-0.00013,0.0,0.01593]
[1778009634881,60.98,81529.73,19.55,-0.00013,0.0,0.01594]
[1778009639919,60.98,81558.67,19.55,-0.00013,0.0,0.01507]
[1778009641611,60.98,81575.74,19.55,-0.00012,0.0,0.01458]
[1778009646966,60.98,81576.66,19.55,-0.00012,0.0,0.01455]
[1778009652001,60.98,81581.07,19.55,-0.00012,0.0,0.01443]
[1778009653008,60.98,81591.92,19.55,-0.00012,0.0,0.01413]
[1778009656078,60.98,81581.95,19.55,-0.00012,0.0,0.0144]
[1778009661111,60.98,81589.6,19.55,-0.00012,0.0,0.01419]
[1778009662119,60.98,81598.74,19.55,-0.00012,0.0,0.01394]
[1778009667153,60.98,81591.72,19.55,-0.00012,0.0,0.01413]
[1778009671181,60.98,81595.94,19.55,-0.00012,0.0,0.01388]
[1778009676215,60.98,81603.58,19.55,-0.00011,0.0,0.01368]
[1778009681250,60.98,81601.84,19.55,-0.00011,0.0,0.01372]
[1778009686286,60.98,81602.04,19.55,-0.00011,0.0,0.01372]
[1778009689308,60.98,81590.58,19.55,-0.00012,0.0,0.01403]
[1778009691323,60.98,81581.1,19.55,-0.00012,0.0,0.01429]
[1778009695351,60.98,81565.94,19.55,-0.00012,0.0,0.01472]
[1778009699379,60.98,81556.33,19.55,-0.00013,0.0,0.015]
[1778009700386,60.98,81545.1,19.55,-0.00013,0.0,0.01533]
[1778009702402,60.98,81554.72,19.55,-0.00013,0.0,0.01504]
[1778009703407,60.98,81564.69,19.55,-0.00012,0.0,0.01475]
[1778009708444,60.98,81561.99,19.55,-0.00012,0.0,0.01483]
[1778009713477,60.98,81565.42,19.55,-0.00012,0.0,0.01473]
[1778009718512,60.98,81564.18,19.55,-0.00012,0.0,0.01477]
[1778009723548,60.98,81563.5,19.55,-0.00012,0.0,0.01479]
[1778009728582,60.98,81565.22,19.55,-0.00012,0.0,0.01474]
[1778009733619,60.98,81560.76,19.55,-0.00012,0.0,0.01472]
[1778009738654,60.98,81562.66,19.55,-0.00012,0.0,0.01467]
[1778009743689,60.98,81561.52,19.55,-0.00012,0.0,0.0147]
[1778009745703,60.98,81545.0,19.55,-0.00013,0.0,0.01518]
[1778009750738,60.98,81543.82,19.55,-0.00013,0.0,0.01522]
[1778009755774,60.98,81541.24,19.55,-0.00013,0.0,0.01529]
[1778009759801,60.98,81526.73,19.55,-0.00013,0.0,0.01573]
[1778009764836,60.98,81525.25,19.55,-0.00013,0.0,0.01578]
[1778009769872,60.98,81523.79,19.55,-0.00013,0.0,0.01582]
[1778009774907,60.98,81521.66,19.55,-0.00013,0.0,0.01589]
[1778009779942,60.98,81522.63,19.55,-0.00013,0.0,0.01586]
[1778009784978,60.98,81526.09,19.55,-0.00013,0.0,0.01575]
[1778009790014,60.98,81523.14,19.55,-0.00013,0.0,0.01584]
[1778009795050,60.98,81524.46,19.55,-0.00013,0.0,0.01565]
[1778009800091,60.98,81523.99,19.55,-0.00013,0.0,0.01566]
[1778009805125,60.98,81522.64,19.55,-0.00013,0.0,0.0157]
[1778009807137,60.98,81506.65,19.55,-0.00014,0.0,0.0162]
[1778009812817,60.98,81505.86,19.55,-0.00014,0.0,0.01622]
[1778009818215,60.98,81505.4,19.55,-0.00014,0.0,0.01624]
[1778009823251,60.98,81504.75,19.55,-0.00014,0.0,0.01626]
[1778009828286,60.98,81503.39,19.55,-0.00014,0.0,0.0163]
[1778009833321,60.98,81507.3,19.55,-0.00014,0.0,0.01618]
[1778009833859,60.98,81507.3,19.55,-0.00014,0.0,0.01618]
[1778009834328,60.98,81507.14,19.55,-0.00014,0.0,0.01618]
[1778009839362,60.98,81505.73,19.55,-0.00014,0.0,0.01623]
[1778009840088,60.98,81505.73,19.55,-0.00014,0.0,0.01623]
[1778009840369,60.98,81504.96,19.55,-0.00014,0.0,0.01625]
[1778009845405,60.98,81504.69,19.55,-0.00014,0.0,0.01626]
[1778009850440,60.98,81500.64,19.55,-0.00014,0.0,0.01639]
[1778009855474,60.98,81501.12,19.55,-0.00014,0.0,0.01622]
[1778009860515,60.98,81492.93,19.55,-0.00014,0.0,0.01648]
[1778009863534,60.98,81481.12,19.55,-0.00014,0.0,0.01686]
[1778009868569,60.98,81475.73,19.55,-0.00014,0.0,0.01703]
[1778009873603,60.98,81475.16,19.55,-0.00014,0.0,0.01705]
[1778009878639,60.98,81474.38,19.55,-0.00014,0.0,0.01708]
[1778009882666,60.98,81461.13,19.55,-0.00015,0.0,0.01752]
[1778009887702,60.98,81467.32,19.55,-0.00015,0.0,0.01731]
[1778009892736,60.98,81464.27,19.55,-0.00015,0.0,0.01741]
[1778009897771,60.98,81473.88,19.55,-0.00014,0.0,0.0171]
[1778009902807,60.98,81478.94,19.55,-0.00014,0.0,0.01693]
[1778009907842,60.98,81478.33,19.55,-0.00014,0.0,0.01695]
[1778009912877,60.98,81478.17,19.55,-0.00014,0.0,0.01679]
[1778009917912,60.98,81477.59,19.55,-0.00014,0.0,0.01681]
[1778009923599,60.98,81476.61,19.55,-0.00014,0.0,0.01684]
[1778009928990,60.98,81479.92,19.55,-0.00014,0.0,0.01674]
[1778009934025,60.98,81479.8,19.55,-0.00014,0.0,0.01674]
[1778009939059,60.98,81477.79,19.55,-0.00014,0.0,0.01681]
[1778009944094,60.98,81478.22,19.55,-0.00014,0.0,0.01679]
[1778009945102,60.98,81467.19,19.55,-0.00014,0.0,0.01715]
[1778009950140,60.98,81460.11,19.55,-0.00015,0.0,0.01739]
[1778009955172,60.98,81462.5,19.55,-0.00015,0.0,0.01731]
[1778009960207,60.98,81462.0,19.55,-0.00015,0.0,0.01733]
[1778009965242,60.98,81461.03,19.55,-0.00015,0.0,0.01736]
[1778009970277,60.98,81460.99,19.55,-0.00015,0.0,0.01736]
[1778009976319,60.98,81462.94,19.55,-0.00014,0.0,0.01713]
[1778009979340,60.98,81482.17,19.55,-0.00014,0.0,0.01651]
[1778009984375,60.98,81482.66,19.55,-0.00014,0.0,0.01649]
[1778009989474,60.98,81481.95,19.55,-0.00014,0.0,0.01651]
[1778009991489,60.98,81490.98,19.55,-0.00014,0.0,0.01623]
[1778009996523,60.98,81492.16,19.55,-0.00014,0.0,0.01619]
[1778010001559,60.98,81483.52,19.55,-0.00014,0.0,0.01646]
[1778010006594,60.98,81485.82,19.55,-0.00014,0.0,0.01639]
[1778010011629,60.98,81487.14,19.55,-0.00014,0.0,0.01635]
[1778010016664,60.98,81493.43,19.55,-0.00014,0.0,0.01615]
[1778010021703,60.98,81496.45,19.55,-0.00014,0.0,0.01606]
[1778010027740,60.98,81498.1,19.55,-0.00013,0.0,0.016]
[1778010032775,60.98,81495.69,19.55,-0.00013,0.0,0.01593]
[1778010037812,60.98,81500.66,19.55,-0.00013,0.0,0.01577]
[1778010042846,60.98,81500.23,19.55,-0.00013,0.0,0.01579]
[1778010047881,60.98,81500.68,19.55,-0.00013,0.0,0.01577]
[1778010052917,60.98,81500.55,19.55,-0.00013,0.0,0.01578]
[1778010057952,60.98,81499.88,19.55,-0.00013,0.0,0.0158]
[1778010062987,60.98,81504.01,19.55,-0.00013,0.0,0.01567]
[1778010068023,60.98,81508.78,19.55,-0.00013,0.0,0.01553]
[1778010073058,60.98,81511.61,19.55,-0.00013,0.0,0.01544]
[1778010078106,60.98,81524.06,19.55,-0.00013,0.0,0.01507]
[1778010081128,60.98,81535.09,19.55,-0.00012,0.0,0.01475]
[1778010086162,60.98,81539.11,19.55,-0.00012,0.0,0.01463]
[1778010087398,60.98,81539.11,19.55,-0.00012,0.0,0.01463]
[1778010087823,60.98,81539.11,19.55,-0.00012,0.0,0.01463]
[1778010093014,60.98,81541.97,19.55,-0.00012,0.0,0.01441]
[1778010093037,60.98,81549.66,19.55,-0.00012,0.0,0.0142]
[1778010094842,60.98,81537.4,19.55,-0.00012,0.0,0.01454]
[1778010100262,60.98,81542.62,19.55,-0.00012,0.0,0.01439]
[1778010106303,60.98,81544.55,19.55,-0.00012,0.0,0.01434]
[1778010111338,60.98,81546.45,19.55,-0.00012,0.0,0.01428]
[1778010116373,60.98,81545.66,19.55,-0.00012,0.0,0.01431]
[1778010121411,60.98,81541.08,19.55,-0.00012,0.0,0.01444]
[1778010125053,60.98,81530.31,19.55,-0.00012,0.0,0.01474]
[1778010130477,60.98,81531.83,19.55,-0.00012,0.0,0.0147]
[1778010135511,60.98,81532.02,19.55,-0.00012,0.0,0.01469]
[1778010140545,60.98,81520.58,19.55,-0.00013,0.0,0.01503]
[1778010145587,60.98,81518.22,19.55,-0.00013,0.0,0.0151]
[1778010147601,60.98,81526.56,19.55,-0.00012,0.0,0.01485]
[1778010151629,60.98,81531.2,19.55,-0.00012,0.0,0.01457]
[1778010156665,60.98,81530.57,19.55,-0.00012,0.0,0.01459]
[1778010161701,60.98,81530.26,19.55,-0.00012,0.0,0.0146]
[1778010164721,60.98,81539.39,19.55,-0.00012,0.0,0.01434]
[1778010169756,60.98,81540.09,19.55,-0.00012,0.0,0.01432]
[1778010174792,60.98,81541.88,19.55,-0.00012,0.0,0.01427]
[1778010179828,60.98,81542.01,19.55,-0.00012,0.0,0.01427]
[1778010185475,60.98,81541.86,19.55,-0.00012,0.0,0.01427]
[1778010190903,60.98,81541.59,19.55,-0.00012,0.0,0.01428]
[1778010195940,60.98,81556.94,19.55,-0.00012,0.0,0.01386]
[1778010197952,60.98,81565.25,19.55,-0.00011,0.0,0.01363]
[1778010202987,60.98,81563.43,19.55,-0.00011,0.0,0.01368]
[1778010208022,60.98,81568.59,19.55,-0.00011,0.0,0.01354]
[1778010211052,60.98,81576.08,19.55,-0.00011,0.0,0.01321]
[1778010217087,60.98,81580.47,19.55,-0.00011,0.0,0.0131]
[1778010222121,60.98,81581.69,19.55,-0.00011,0.0,0.01307]
[1778010228163,60.98,81582.89,19.55,-0.00011,0.0,0.01304]
[1778010233200,60.98,81586.68,19.55,-0.00011,0.0,0.01294]
[1778010236760,60.98,81592.97,19.55,-0.00011,0.0,0.01278]
[1778010237227,60.98,81592.91,19.55,-0.00011,0.0,0.01278]
[1778010242263,60.98,81598.55,19.55,-0.0001,0.0,0.01264]
[1778010247297,60.98,81611.95,19.55,-0.0001,0.0,0.01231]
[1778010253320,60.98,81611.39,19.55,-0.0001,0.0,0.01232]
[1778010253342,60.98,81610.29,19.55,-0.0001,0.0,0.01235]
[1778010258379,60.98,81612.97,19.55,-0.0001,0.0,0.01228]
[1778010263410,60.98,81612.19,19.55,-0.0001,0.0,0.0123]
[1778010268446,60.98,81605.91,19.55,-0.0001,0.0,0.01246]
[1778010273481,60.98,81599.71,19.55,-0.0001,0.0,0.01249]
[1778010279523,60.98,81601.23,19.55,-0.0001,0.0,0.01245]
[1778010284558,60.98,81606.38,19.55,-0.0001,0.0,0.01232]
[1778010286182,60.98,81596.97,19.55,-0.0001,0.0,0.01255]
[1778010291608,60.98,81603.7,19.55,-0.0001,0.0,0.01239]
[1778010296641,60.98,81604.0,19.55,-0.0001,0.0,0.01238]
[1778010301677,60.98,81604.86,19.55,-0.0001,0.0,0.01236]
[1778010306712,60.98,81609.79,19.55,-0.0001,0.0,0.01224]
[1778010311747,60.98,81610.7,19.55,-0.0001,0.0,0.01222]
[1778010317789,60.98,81611.75,19.55,-0.0001,0.0,0.01219]
[1778010322825,60.98,81612.78,19.55,-0.0001,0.0,0.01217]
[1778010327859,60.98,81611.55,19.55,-0.0001,0.0,0.0122]
[1778010331888,60.98,81614.34,19.55,-0.0001,0.0,0.01201]
[1778010336923,60.98,81615.35,19.55,-0.0001,0.0,0.01198]
[1778010341958,60.98,81616.01,19.55,-0.0001,0.0,0.01197]
[1778010346994,60.98,81616.39,19.55,-0.0001,0.0,0.01196]
[1778010352028,60.98,81611.29,19.55,-0.0001,0.0,0.01208]
[1778010357064,60.98,81609.57,19.55,-0.0001,0.0,0.01212]
[1778010362106,60.98,81615.95,19.55,-0.0001,0.0,0.01197]
[1778010367134,60.98,81616.73,19.55,-0.0001,0.0,0.01195]
[1778010372170,60.98,81619.37,19.55,-0.0001,0.0,0.01189]
[1778010377204,60.98,81618.3,19.55,-0.0001,0.0,0.01191]
[1778010382240,60.98,81617.39,19.55,-0.0001,0.0,0.01193]
[1778010387275,60.98,81612.82,19.55,-0.0001,0.0,0.01204]
[1778010393317,60.98,81612.11,19.55,-0.0001,0.0,0.01194]
[1778010398352,60.98,81613.47,19.55,-0.0001,0.0,0.01191]
[1778010403387,60.98,81615.69,19.55,-0.0001,0.0,0.01186]
[1778010405409,60.98,81606.55,19.55,-0.0001,0.0,0.01207]
[1778010407418,60.98,81593.48,19.55,-0.0001,0.0,0.01239]
[1778010408423,60.98,81581.71,19.55,-0.00011,0.0,0.01268]
[1778010413458,60.98,81586.73,19.55,-0.0001,0.0,0.01256]
[1778010418493,60.98,81583.38,19.55,-0.00011,0.0,0.01264]
[1778010423528,60.98,81581.14,19.55,-0.00011,0.0,0.0127]
[1778010428563,60.98,81572.09,19.55,-0.00011,0.0,0.01293]
[1778010433597,60.98,81569.92,19.55,-0.00011,0.0,0.01298]
[1778010438635,60.98,81568.79,19.55,-0.00011,0.0,0.01301]
[1778010443668,60.98,81571.6,19.55,-0.00011,0.0,0.01294]
[1778010448703,60.98,81566.41,19.55,-0.00011,0.0,0.01307]
[1778010453737,60.98,81567.08,19.55,-0.00011,0.0,0.01293]
[1778010458775,60.98,81566.38,19.55,-0.00011,0.0,0.01294]
[1778010461796,60.98,81578.02,19.55,-0.00011,0.0,0.01265]
[1778010467450,60.98,81578.35,19.55,-0.00011,0.0,0.01264]
[1778010472872,60.98,81582.04,19.55,-0.0001,0.0,0.01255]
[1778010477907,60.98,81585.82,19.55,-0.0001,0.0,0.01246]
[1778010479921,60.98,81595.05,19.55,-0.0001,0.0,0.01223]
[1778010484956,60.98,81597.84,19.55,-0.0001,0.0,0.01216]
[1778010488986,60.98,81608.24,19.55,-0.0001,0.0,0.01191]
[1778010494020,60.98,81609.65,19.55,-0.0001,0.0,0.01188]
[1778010499058,60.98,81609.9,19.55,-0.0001,0.0,0.01187]
[1778010501072,60.98,81620.31,19.55,-0.0001,0.0,0.01163]
[1778010506108,60.98,81618.02,19.55,-0.0001,0.0,0.01168]
[1778010511142,60.98,81619.63,19.55,-0.0001,0.0,0.01153]
[1778010516177,60.98,81619.79,19.55,-0.0001,0.0,0.01152]
[1778010521211,60.98,81620.56,19.55,-0.0001,0.0,0.01151]
[1778010526246,60.98,81628.83,19.55,-9e-05,0.0,0.01132]
[1778010531282,60.98,81626.85,19.55,-9e-05,0.0,0.01136]
[1778010536318,60.98,81626.99,19.55,-9e-05,0.0,0.01136]
[1778010541353,60.98,81627.0,19.55,-9e-05,0.0,0.01136]
[1778010546388,60.98,81615.51,19.55,-0.0001,0.0,0.01162]
[1778010548401,60.98,81606.32,19.55,-0.0001,0.0,0.01184]
[1778010553436,60.98,81606.34,19.55,-0.0001,0.0,0.01184]
[1778010558472,60.98,81607.84,19.55,-0.0001,0.0,0.0118]
[1778010563507,60.98,81604.82,19.55,-0.0001,0.0,0.01187]
[1778010568542,60.98,81602.01,19.55,-0.0001,0.0,0.01194]
[1778010571567,60.98,81605.1,19.55,-0.0001,0.0,0.01175]
[1778010576607,60.98,81606.84,19.55,-0.0001,0.0,0.01171]
[1778010581633,60.98,81604.47,19.55,-0.0001,0.0,0.01176]
[1778010586668,60.98,81601.78,19.55,-0.0001,0.0,0.01182]
[1778010591702,60.98,81605.38,19.55,-0.0001,0.0,0.01174]
[1778010596737,60.98,81605.32,19.55,-0.0001,0.0,0.01174]
[1778010601775,60.98,81593.44,19.55,-0.0001,0.0,0.01202]
[1778010602781,60.98,81583.71,19.55,-0.0001,0.0,0.01226]
[1778010607816,60.98,81572.84,19.55,-0.0001,0.0,0.01253]
[1778010610838,60.98,81563.72,19.55,-0.00011,0.0,0.01276]
[1778010615873,60.98,81558.75,19.55,-0.00011,0.0,0.01288]
[1778010620908,60.98,81560.0,19.55,-0.00011,0.0,0.01285]
[1778010625942,60.98,81556.86,19.55,-0.00011,0.0,0.01293]
[1778010627958,60.98,81546.24,19.55,-0.00011,0.0,0.01321]
[1778010629972,60.98,81554.8,19.55,-0.00011,0.0,0.01298]
[1778010635010,60.98,81553.78,19.55,-0.00011,0.0,0.01288]
[1778010640045,60.98,81552.36,19.55,-0.00011,0.0,0.01292]
[1778010645080,60.98,81551.41,19.55,-0.00011,0.0,0.01294]
[1778010649108,60.98,81541.5,19.55,-0.00011,0.0,0.0132]
[1778010654142,60.98,81541.78,19.55,-0.00011,0.0,0.01319]
[1778010659178,60.98,81549.7,19.55,-0.00011,0.0,0.01298]
[1778010664213,60.98,81546.55,19.55,-0.00011,0.0,0.01307]
[1778010669248,60.98,81542.39,19.55,-0.00011,0.0,0.01317]
[1778010674282,60.98,81544.76,19.55,-0.00011,0.0,0.01311]
[1778010676297,60.98,81558.0,19.55,-0.00011,0.0,0.01277]
[1778010678316,60.98,81548.26,19.55,-0.00011,0.0,0.01302]
[1778010679319,60.98,81532.78,19.55,-0.00011,0.0,0.01343]
[1778010682341,60.98,81518.51,19.55,-0.00012,0.0,0.01381]
[1778010687377,60.98,81516.07,19.55,-0.00012,0.0,0.01388]
[1778010692411,60.98,81516.7,19.55,-0.00012,0.0,0.01372]
[1778010697445,60.98,81523.84,19.55,-0.00011,0.0,0.01353]
[1778010702481,60.98,81529.53,19.55,-0.00011,0.0,0.01338]
[1778010705502,60.98,81520.26,19.55,-0.00011,0.0,0.01363]
[1778010710538,60.98,81516.92,19.55,-0.00012,0.0,0.01372]
[1778010715572,60.98,81513.78,19.55,-0.00012,0.0,0.0138]
[1778010720607,60.98,81514.21,19.55,-0.00012,0.0,0.01379]
[1778010725642,60.98,81512.02,19.55,-0.00012,0.0,0.01385]
[1778010727656,60.98,81493.99,19.55,-0.00012,0.0,0.01435]
[1778010728663,60.98,81481.26,19.55,-0.00012,0.0,0.01472]
[1778010729674,60.98,81466.58,19.55,-0.00013,0.0,0.01515]
[1778010731685,60.98,81474.78,19.55,-0.00013,0.0,0.01491]
[1778010736719,60.98,81473.11,19.55,-0.00013,0.0,0.01496]
[1778010741754,60.98,81473.11,19.55,-0.00013,0.0,0.01496]
[1778010746788,60.98,81469.88,19.55,-0.00013,0.0,0.01505]
[1778010751831,60.98,81471.46,19.55,-0.00013,0.0,0.01486]
[1778010753838,60.98,81486.18,19.55,-0.00012,0.0,0.01443]
[1778010756118,60.98,81488.07,19.55,-0.00012,0.0,0.01438]
[1778010756861,60.98,81492.84,19.55,-0.00012,0.0,0.01425]
[1778010758508,60.98,81500.98,19.55,-0.00012,0.0,0.01402]
[1778010758875,60.98,81501.81,19.55,-0.00012,0.0,0.014]
[1778010763911,60.98,81498.46,19.55,-0.00012,0.0,0.01409]
[1778010768945,60.98,81491.44,19.55,-0.00012,0.0,0.01429]
[1778010773980,60.98,81490.85,19.55,-0.00012,0.0,0.0143]
[1778010779016,60.98,81494.17,19.55,-0.00012,0.0,0.01421]
[1778010784053,60.98,81494.01,19.55,-0.00012,0.0,0.01421]
[1778010788080,60.98,81505.12,19.55,-0.00012,0.0,0.0139]
[1778010793123,60.98,81504.76,19.55,-0.00012,0.0,0.01391]
[1778010798155,60.98,81494.4,19.55,-0.00012,0.0,0.0142]
[1778010803191,60.98,81499.44,19.55,-0.00012,0.0,0.01406]
[1778010808225,60.98,81503.16,19.55,-0.00012,0.0,0.01396]
[1778010812255,60.98,81509.52,19.55,-0.00011,0.0,0.01365]
[1778010813261,60.98,81521.22,19.55,-0.00011,0.0,0.01333]
[1778010818297,60.98,81525.03,19.55,-0.00011,0.0,0.01323]
[1778010820759,60.98,81523.64,19.55,-0.00011,0.0,0.01327]
[1778010820839,60.98,81514.14,19.55,-0.00011,0.0,0.01352]
[1778010824338,60.98,81536.24,19.55,-0.00011,0.0,0.01294]
[1778010826562,60.98,81548.54,19.55,-0.00011,0.0,0.01263]
[1778010826624,60.98,81548.52,19.55,-0.00011,0.0,0.01263]
[1778010827946,60.98,81548.52,19.55,-0.00011,0.0,0.01263]
[1778010828405,60.98,81548.52,19.55,-0.00011,0.0,0.01263]
[1778010834407,60.98,81548.71,19.55,-0.00011,0.0,0.01262]
[1778010839456,60.98,81549.38,19.55,-0.00011,0.0,0.01261]
[1778010844491,60.98,81552.35,19.55,-0.0001,0.0,0.01253]
[1778010846227,60.98,81552.89,19.55,-0.0001,0.0,0.01252]
[1778010846505,60.98,81552.42,19.55,-0.0001,0.0,0.01253]
[1778010849525,60.98,81566.87,19.55,-0.0001,0.0,0.01218]
[1778010854561,60.98,81560.08,19.55,-0.0001,0.0,0.01234]
[1778010859597,60.98,81565.31,19.55,-0.0001,0.0,0.01221]
[1778010864632,60.98,81568.05,19.55,-0.0001,0.0,0.01215]
[1778010869666,60.98,81566.89,19.55,-0.0001,0.0,0.01217]
[1778010874702,60.98,81562.08,19.55,-0.0001,0.0,0.01217]
[1778010879737,60.98,81566.72,19.55,-0.0001,0.0,0.01206]
[1778010884772,60.98,81563.55,19.55,-0.0001,0.0,0.01213]
[1778010889808,60.98,81551.1,19.55,-0.0001,0.0,0.01244]
[1778010894843,60.98,81557.7,19.55,-0.0001,0.0,0.01228]
[1778010899878,60.98,81561.12,19.55,-0.0001,0.0,0.01219]
[1778010902903,60.98,81551.9,19.55,-0.0001,0.0,0.01242]
[1778010904913,60.98,81535.59,19.55,-0.00011,0.0,0.01283]
[1778010909948,60.98,81533.23,19.55,-0.00011,0.0,0.01289]
[1778010914983,60.98,81537.4,19.55,-0.00011,0.0,0.01278]
[1778010920017,60.98,81538.26,19.55,-0.00011,0.0,0.01276]
[1778010925055,60.98,81534.59,19.55,-0.00011,0.0,0.01285]
[1778010930089,60.98,81527.79,19.55,-0.00011,0.0,0.01303]
[1778010935123,60.98,81525.66,19.55,-0.00011,0.0,0.01295]
[1778010940158,60.98,81524.05,19.55,-0.00011,0.0,0.013]
[1778010945193,60.98,81512.6,19.55,-0.00011,0.0,0.01329]
[1778010951235,60.98,81511.46,19.55,-0.00011,0.0,0.01332]
[1778010956868,60.98,81529.08,19.55,-0.00011,0.0,0.01287]
[1778010961306,60.98,81542.13,19.55,-0.0001,0.0,0.01254]
[1778010962341,60.98,81542.13,19.55,-0.0001,0.0,0.01254]
[1778010962438,60.98,81559.55,19.55,-0.0001,0.0,0.01211]
[1778010968354,60.98,81557.89,19.55,-0.0001,0.0,0.01215]
[1778010973391,60.98,81558.42,19.55,-0.0001,0.0,0.01213]
[1778010978425,60.98,81567.67,19.55,-0.0001,0.0,0.01191]
[1778010983460,60.98,81567.62,19.55,-0.0001,0.0,0.01191]
[1778010989502,60.98,81567.9,19.55,-0.0001,0.0,0.01191]
[1778010993530,60.98,81570.55,19.55,-0.0001,0.0,0.01172]
[1778010998565,60.98,81569.74,19.55,-0.0001,0.0,0.01174]
[1778011003599,60.98,81571.22,19.55,-0.0001,0.0,0.01171]
[1778011008634,60.98,81569.3,19.55,-0.0001,0.0,0.01175]
[1778011013670,60.98,81566.35,19.55,-0.0001,0.0,0.01182]
[1778011019712,60.98,81565.98,19.55,-0.0001,0.0,0.01183]
[1778011024747,60.98,81563.33,19.55,-0.0001,0.0,0.01189]
[1778011029781,60.98,81567.98,19.55,-0.0001,0.0,0.01178]
[1778011034817,60.98,81567.2,19.55,-0.0001,0.0,0.0118]
[1778011035706,60.98,81567.2,19.55,-0.0001,0.0,0.0118]
[1778011035824,60.98,81567.59,19.55,-0.0001,0.0,0.01179]
[1778011040859,60.98,81564.83,19.55,-0.0001,0.0,0.01186]
[1778011042504,60.98,81565.16,19.55,-0.0001,0.0,0.01185]
[1778011042873,60.98,81565.47,19.55,-0.0001,0.0,0.01184]
[1778011047908,60.98,81565.81,19.55,-0.0001,0.0,0.01183]
[1778011052942,60.98,81563.37,19.55,-0.0001,0.0,0.01177]
[1778011057979,60.98,81563.98,19.55,-0.0001,0.0,0.01176]
[1778011063013,60.98,81565.19,19.55,-0.0001,0.0,0.01173]
[1778011068049,60.98,81565.17,19.55,-0.0001,0.0,0.01173]
[1778011073084,60.98,81573.77,19.55,-0.0001,0.0,0.01153]
[1778011076107,60.98,81582.76,19.55,-9e-05,0.0,0.01132]
[1778011081142,60.98,81584.4,19.55,-9e-05,0.0,0.01128]
[1778011086177,60.98,81584.01,19.55,-9e-05,0.0,0.01129]
[1778011091212,60.98,81582.31,19.55,-9e-05,0.0,0.01133]
[1778011096247,60.98,81580.65,19.55,-9e-05,0.0,0.01137]
[1778011099268,60.98,81570.31,19.55,-0.0001,0.0,0.01161]
[1778011104303,60.98,81568.97,19.55,-0.0001,0.0,0.01164]
[1778011109338,60.98,81568.41,19.55,-0.0001,0.0,0.01165]
[1778011114374,60.98,81568.94,19.55,-0.0001,0.0,0.01152]
[1778011119412,60.98,81567.88,19.55,-0.0001,0.0,0.01155]
[1778011124444,60.98,81561.71,19.55,-0.0001,0.0,0.01169]
[1778011129479,60.98,81555.03,19.55,-0.0001,0.0,0.01185]
[1778011134513,60.98,81555.85,19.55,-0.0001,0.0,0.01183]
[1778011139549,60.98,81555.22,19.55,-0.0001,0.0,0.01184]
[1778011144584,60.98,81563.84,19.55,-0.0001,0.0,0.01164]
[1778011149620,60.98,81566.12,19.55,-0.0001,0.0,0.01159]
[1778011154657,60.98,81569.25,19.55,-0.0001,0.0,0.01151]
[1778011159691,60.98,81562.99,19.55,-0.0001,0.0,0.01166]
[1778011164727,60.98,81565.91,19.55,-0.0001,0.0,0.01159]
[1778011169761,60.98,81562.77,19.55,-0.0001,0.0,0.01167]
[1778011174797,60.98,81562.33,19.55,-0.0001,0.0,0.01156]
[1778011176815,60.98,81545.24,19.55,-0.0001,0.0,0.01196]
[1778011181847,60.98,81535.34,19.55,-0.0001,0.0,0.0122]
[1778011186881,60.98,81535.23,19.55,-0.0001,0.0,0.0122]
[1778011191917,60.98,81534.93,19.55,-0.0001,0.0,0.01221]
[1778011196322,60.98,81539.62,19.55,-0.0001,0.0,0.0121]
[1778011196952,60.98,81547.07,19.55,-0.0001,0.0,0.01192]
[1778011200920,60.98,81546.64,19.55,-0.0001,0.0,0.01193]
[1778011201147,60.98,81546.64,19.55,-0.0001,0.0,0.01193]
[1778011201170,60.98,81544.41,19.55,-0.0001,0.0,0.01198]
[1778011202682,60.98,81544.36,19.55,-0.0001,0.0,0.01198]
[1778011202993,60.98,81549.47,19.55,-0.0001,0.0,0.01186]
[1778011206015,60.98,81567.53,19.55,-0.0001,0.0,0.01144]
[1778011207023,60.98,81579.14,19.55,-9e-05,0.0,0.01117]
[1778011209037,60.98,81587.93,19.55,-9e-05,0.0,0.01097]
[1778011214072,60.98,81602.06,19.55,-9e-05,0.0,0.01067]
[1778011219111,60.98,81604.63,19.55,-9e-05,0.0,0.01061]
[1778011224143,60.98,81596.92,19.55,-9e-05,0.0,0.01078]
[1778011229178,60.98,81601.35,19.55,-9e-05,0.0,0.01068]
[1778011234211,60.98,81603.77,19.55,-9e-05,0.0,0.01052]
[1778011239247,60.98,81605.07,19.55,-9e-05,0.0,0.01049]
[1778011244281,60.98,81608.93,19.55,-9e-05,0.0,0.01041]
[1778011249317,60.98,81610.35,19.55,-9e-05,0.0,0.01038]
[1778011254352,60.98,81609.47,19.55,-9e-05,0.0,0.0104]
[1778011256365,60.98,81600.19,19.55,-9e-05,0.0,0.0106]
[1778011258380,60.98,81590.63,19.55,-9e-05,0.0,0.0108]
[1778011259387,60.98,81580.6,19.55,-9e-05,0.0,0.01102]
[1778011264440,60.98,81583.26,19.55,-9e-05,0.0,0.01096]
[1778011269473,60.98,81583.05,19.55,-9e-05,0.0,0.01097]
[1778011274507,60.98,81583.65,19.55,-9e-05,0.0,0.01096]
[1778011279543,60.98,81584.01,19.55,-9e-05,0.0,0.01095]
[1778011283571,60.98,81593.09,19.55,-9e-05,0.0,0.01075]
[1778011289219,60.98,81597.47,19.55,-9e-05,0.0,0.01065]
[1778011293641,60.98,81611.53,19.55,-8e-05,0.0,0.01025]
[1778011299305,60.98,81610.41,19.55,-9e-05,0.0,0.01027]
[1778011302703,60.98,81600.98,19.55,-9e-05,0.0,0.01047]
[1778011307739,60.98,81601.46,19.55,-9e-05,0.0,0.01046]
[1778011312776,60.98,81596.04,19.55,-9e-05,0.0,0.01057]
[1778011317811,60.98,81592.74,19.55,-9e-05,0.0,0.01064]
[1778011322850,60.98,81597.8,19.55,-9e-05,0.0,0.01054]
[1778011327882,60.98,81600.91,19.55,-9e-05,0.0,0.01047]
[1778011332919,60.98,81602.61,19.55,-9e-05,0.0,0.01043]
[1778011337952,60.98,81606.31,19.55,-9e-05,0.0,0.01036]
[1778011342989,60.98,81606.03,19.55,-9e-05,0.0,0.01036]
[1778011348024,60.98,81612.99,19.55,-8e-05,0.0,0.01022]
[1778011353059,60.98,81615.89,19.55,-8e-05,0.0,0.01005]
[1778011358093,60.98,81615.75,19.55,-8e-05,0.0,0.01005]
[1778011363131,60.98,81622.16,19.55,-8e-05,0.0,0.00992]
[1778011368166,60.98,81622.14,19.55,-8e-05,0.0,0.00992]
[1778011373201,60.98,81624.55,19.55,-8e-05,0.0,0.00987]
[1778011378238,60.98,81624.88,19.55,-8e-05,0.0,0.00987]
[1778011383271,60.98,81627.07,19.55,-8e-05,0.0,0.00982]
[1778011388305,60.98,81626.37,19.55,-8e-05,0.0,0.00984]
[1778011393341,60.98,81627.82,19.55,-8e-05,0.0,0.00981]
[1778011398379,60.98,81634.43,19.55,-8e-05,0.0,0.00968]
[1778011403427,60.98,81635.88,19.55,-8e-05,0.0,0.00965]
[1778011408462,60.98,81635.86,19.55,-8e-05,0.0,0.00965]
[1778011414504,60.98,81634.68,19.55,-8e-05,0.0,0.00957]
[1778011418388,60.98,81632.82,19.55,-8e-05,0.0,0.00961]
[1778011418542,60.98,81632.91,19.55,-8e-05,0.0,0.00961]
[1778011419545,60.98,81677.27,19.55,-7e-05,0.0,0.00877]
[1778011419923,60.98,81677.27,19.55,-7e-05,0.0,0.00877]
[1778011420556,60.98,81687.48,19.55,-7e-05,0.0,0.00859]
[1778011421565,60.98,81674.99,19.55,-7e-05,0.0,0.00881]
[1778011422577,60.98,81660.21,19.55,-7e-05,0.0,0.00908]
[1778011423581,60.98,81633.46,19.55,-8e-05,0.0,0.00959]
[1778011425587,60.98,81649.31,19.55,-8e-05,0.0,0.00929]
[1778011426604,60.98,81661.91,19.55,-7e-05,0.0,0.00905]
[1778011428608,60.98,81672.2,19.55,-7e-05,0.0,0.00886]
[1778011433646,60.98,81667.16,19.55,-7e-05,0.0,0.00895]
[1778011438679,60.98,81658.8,19.55,-8e-05,0.0,0.00911]
[1778011443714,60.98,81653.21,19.55,-8e-05,0.0,0.00921]
[1778011448751,60.98,81646.69,19.55,-8e-05,0.0,0.00934]
[1778011453789,60.98,81626.73,19.55,-8e-05,0.0,0.00973]
[1778011458821,60.98,81626.0,19.55,-8e-05,0.0,0.00974]
[1778011463859,60.98,81627.27,19.55,-8e-05,0.0,0.00972]
[1778011468892,60.98,81626.57,19.55,-8e-05,0.0,0.00973]
[1778011473932,60.98,81629.64,19.55,-8e-05,0.0,0.00957]
[1778011477965,60.98,81645.46,19.55,-8e-05,0.0,0.00926]
[1778011480606,60.98,81659.58,19.55,-7e-05,0.0,0.009]
[1778011486013,60.98,81664.69,19.55,-7e-05,0.0,0.0089]
[1778011491047,60.98,81666.81,19.55,-7e-05,0.0,0.00887]
[1778011494069,60.98,81654.05,19.55,-8e-05,0.0,0.0091]
[1778011499103,60.98,81656.89,19.55,-7e-05,0.0,0.00905]
[1778011504139,60.98,81657.69,19.55,-7e-05,0.0,0.00903]
[1778011508179,60.98,81646.76,19.55,-8e-05,0.0,0.00924]
[1778011511200,60.98,81637.13,19.55,-8e-05,0.0,0.00942]
[1778011516235,60.98,81637.38,19.55,-8e-05,0.0,0.00942]
[1778011521270,60.98,81638.38,19.55,-8e-05,0.0,0.0094]
[1778011526306,60.98,81643.23,19.55,-8e-05,0.0,0.0093]
[1778011531340,60.98,81640.44,19.55,-8e-05,0.0,0.00926]
[1778011535373,60.98,81623.53,19.55,-8e-05,0.0,0.00959]
[1778011540404,60.98,81617.04,19.55,-8e-05,0.0,0.00971]
[1778011545438,60.98,81618.37,19.55,-8e-05,0.0,0.00969]
[1778011550474,60.98,81619.96,19.55,-8e-05,0.0,0.00966]
[1778011555515,60.98,81619.65,19.55,-8e-05,0.0,0.00966]
[1778011557526,60.98,81632.34,19.55,-8e-05,0.0,0.00941]
[1778011562556,60.98,81633.72,19.55,-8e-05,0.0,0.00939]
[1778011567591,60.98,81632.92,19.55,-8e-05,0.0,0.0094]
[1778011572628,60.98,81632.57,19.55,-8e-05,0.0,0.00941]
[1778011577662,60.98,81631.95,19.55,-8e-05,0.0,0.00942]
[1778011582697,60.98,81630.53,19.55,-8e-05,0.0,0.00945]
[1778011587732,60.98,81632.41,19.55,-8e-05,0.0,0.00941]
[1778011590753,60.98,81611.21,19.55,-8e-05,0.0,0.00983]
[1778011595787,60.98,81600.68,19.55,-8e-05,0.0,0.00994]
[1778011601448,60.98,81599.78,19.55,-8e-05,0.0,0.00996]
[1778011606865,60.98,81601.25,19.55,-8e-05,0.0,0.00993]
[1778011608882,60.98,81586.55,19.55,-9e-05,0.0,0.01023]
[1778011609888,60.98,81572.15,19.55,-9e-05,0.0,0.01053]
[1778011614923,60.98,81566.74,19.55,-9e-05,0.0,0.01065]
[1778011616937,60.98,81556.85,19.55,-9e-05,0.0,0.01087]
[1778011621587,60.98,81541.3,19.55,-9e-05,0.0,0.01121]
[1778011623987,60.98,81530.87,19.55,-0.0001,0.0,0.01145]
[1778011627008,60.98,81521.19,19.55,-0.0001,0.0,0.01168]
[1778011629025,60.98,81507.89,19.55,-0.0001,0.0,0.012]
[1778011632045,60.98,81498.13,19.55,-0.0001,0.0,0.01224]
[1778011635071,60.98,81489.49,19.55,-0.00011,0.0,0.01245]
[1778011637089,60.98,81479.59,19.55,-0.00011,0.0,0.0127]
[1778011641727,60.98,81470.91,19.55,-0.00011,0.0,0.01293]
[1778011647153,60.98,81474.54,19.55,-0.00011,0.0,0.01283]
[1778011648165,60.98,81483.68,19.55,-0.00011,0.0,0.0126]
[1778011651797,60.98,81495.78,19.55,-0.0001,0.0,0.01217]
[1778011657223,60.98,81507.5,19.55,-0.0001,0.0,0.01188]
[1778011660244,60.98,81516.19,19.55,-0.0001,0.0,0.01168]
[1778011665279,60.98,81523.31,19.55,-0.0001,0.0,0.01151]
[1778011670314,60.98,81523.84,19.55,-0.0001,0.0,0.0115]
[1778011673336,60.98,81511.44,19.55,-0.0001,0.0,0.01179]
[1778011678370,60.98,81518.5,19.55,-0.0001,0.0,0.01162]
[1778011683405,60.98,81525.29,19.55,-0.0001,0.0,0.01146]
[1778011688440,60.98,81531.38,19.55,-0.0001,0.0,0.01132]
[1778011693475,60.98,81533.27,19.55,-9e-05,0.0,0.01128]
[1778011699517,60.98,81538.94,19.55,-9e-05,0.0,0.01115]
[1778011704552,60.98,81546.89,19.55,-9e-05,0.0,0.01097]
[1778011709063,60.98,81553.4,19.55,-9e-05,0.0,0.01083]
[1778011709666,60.98,81553.66,19.55,-9e-05,0.0,0.01082]
[1778011710176,60.98,81553.66,19.55,-9e-05,0.0,0.01082]
[1778011710613,60.98,81624.24,19.55,-8e-05,0.0,0.00937]
[1778011711605,60.98,81655.72,19.55,-7e-05,0.0,0.00869]
[1778011716643,60.98,81655.21,19.55,-7e-05,0.0,0.0087]
[1778011721676,60.98,81647.04,19.55,-7e-05,0.0,0.00884]
[1778011722685,60.98,81618.83,19.55,-8e-05,0.0,0.00937]
[1778011724698,60.98,81608.1,19.55,-8e-05,0.0,0.00958]
[1778011729733,60.98,81614.48,19.55,-8e-05,0.0,0.00946]
[1778011734768,60.98,81612.87,19.55,-8e-05,0.0,0.00949]
[1778011739803,60.98,81611.29,19.55,-8e-05,0.0,0.00952]
[1778011744839,60.98,81613.98,19.55,-8e-05,0.0,0.00947]
[1778011749873,60.98,81606.68,19.55,-8e-05,0.0,0.00961]
[1778011754908,60.98,81606.72,19.55,-8e-05,0.0,0.00961]
[1778011759942,60.98,81603.43,19.55,-8e-05,0.0,0.00967]
[1778011764978,60.98,81604.51,19.55,-8e-05,0.0,0.00965]
[1778011770012,60.98,81608.17,19.55,-8e-05,0.0,0.00958]
[1778011775048,60.98,81608.24,19.55,-8e-05,0.0,0.00948]
[1778011780082,60.98,81607.4,19.55,-8e-05,0.0,0.00949]
[1778011785118,60.98,81604.1,19.55,-8e-05,0.0,0.00956]
[1778011790153,60.98,81601.11,19.55,-8e-05,0.0,0.00962]
[1778011795188,60.98,81608.45,19.55,-8e-05,0.0,0.00947]
[1778011799216,60.98,81622.32,19.55,-8e-05,0.0,0.00921]
[1778011804251,60.98,81621.34,19.55,-8e-05,0.0,0.00923]
[1778011809287,60.98,81620.89,19.55,-8e-05,0.0,0.00923]
[1778011814323,60.98,81621.54,19.55,-8e-05,0.0,0.00922]
[1778011820367,60.98,81620.4,19.55,-8e-05,0.0,0.00924]
[1778011825403,60.98,81620.79,19.55,-8e-05,0.0,0.00924]
[1778011830438,60.98,81617.7,19.55,-8e-05,0.0,0.0093]
[1778011834470,60.98,81635.99,19.55,-7e-05,0.0,0.00886]
[1778011839506,60.98,81637.99,19.55,-7e-05,0.0,0.00882]
[1778011845548,60.98,81638.32,19.55,-7e-05,0.0,0.00881]
[1778011852595,60.98,81637.33,19.55,-7e-05,0.0,0.00883]
[1778011857631,60.98,81637.29,19.55,-7e-05,0.0,0.00883]
[1778011862667,60.98,81643.07,19.55,-7e-05,0.0,0.00873]
[1778011867707,60.98,81643.35,19.55,-7e-05,0.0,0.00872]
[1778011872746,60.98,81627.99,19.55,-7e-05,0.0,0.009]
[1778011877778,60.98,81626.58,19.55,-7e-05,0.0,0.00903]
[1778011882814,60.98,81632.01,19.55,-7e-05,0.0,0.00893]
[1778011887848,60.98,81633.59,19.55,-7e-05,0.0,0.0089]
[1778011892884,60.98,81636.04,19.55,-7e-05,0.0,0.00876]
[1778011897923,60.98,81634.32,19.55,-7e-05,0.0,0.00879]
[1778011901312,60.98,81640.66,19.55,-7e-05,0.0,0.00868]
[1778011901954,60.98,81651.93,19.55,-7e-05,0.0,0.00848]
[1778011906986,60.98,81671.06,19.55,-7e-05,0.0,0.00815]
[1778011912030,60.98,81671.31,19.55,-7e-05,0.0,0.00814]
[1778011917060,60.98,81663.5,19.55,-7e-05,0.0,0.00827]
[1778011922095,60.98,81655.15,19.55,-7e-05,0.0,0.00842]
[1778011927129,60.98,81651.94,19.55,-7e-05,0.0,0.00848]
[1778011932165,60.98,81651.17,19.55,-7e-05,0.0,0.00849]
[1778011937200,60.98,81645.39,19.55,-7e-05,0.0,0.00859]
[1778011942235,60.98,81646.36,19.55,-7e-05,0.0,0.00857]
[1778011947162,60.98,81646.65,19.55,-7e-05,0.0,0.00857]
[1778011947270,60.98,81644.3,19.55,-7e-05,0.0,0.00861]
[1778011952305,60.98,81646.23,19.55,-7e-05,0.0,0.00848]
[1778011957341,60.98,81647.33,19.55,-7e-05,0.0,0.00846]
[1778011962375,60.98,81650.78,19.55,-7e-05,0.0,0.0084]
[1778011967410,60.98,81648.4,19.55,-7e-05,0.0,0.00845]
[1778011972445,60.98,81648.97,19.55,-7e-05,0.0,0.00844]
[1778011977480,60.98,81649.0,19.55,-7e-05,0.0,0.00843]
[1778011982516,60.98,81650.01,19.55,-7e-05,0.0,0.00842]
[1778011987551,60.98,81652.9,19.55,-7e-05,0.0,0.00837]
[1778011992585,60.98,81653.0,19.55,-7e-05,0.0,0.00837]
[1778011997623,60.98,81653.24,19.55,-7e-05,0.0,0.00836]
[1778012002659,60.98,81660.34,19.55,-7e-05,0.0,0.00824]
[1778012007693,60.98,81672.1,19.55,-7e-05,0.0,0.00804]
[1778012012740,60.98,81700.56,19.55,-6e-05,0.0,0.00749]
[1778012017773,60.98,81702.79,19.55,-6e-05,0.0,0.00746]
[1778012019803,60.98,81720.57,19.55,-6e-05,0.0,0.00719]
[1778012022811,60.98,81708.67,19.55,-6e-05,0.0,0.00737]
[1778012024827,60.98,81696.24,19.55,-6e-05,0.0,0.00756]
[1778012029861,60.98,81689.23,19.55,-6e-05,0.0,0.00767]
[1778012034897,60.98,81687.62,19.55,-6e-05,0.0,0.0077]
[1778012039930,60.98,81679.08,19.55,-6e-05,0.0,0.00784]
[1778012042954,60.98,81668.49,19.55,-7e-05,0.0,0.00801]
[1778012047988,60.98,81661.69,19.55,-7e-05,0.0,0.00813]
[1778012053036,60.98,81659.61,19.55,-7e-05,0.0,0.00816]
[1778012058071,60.98,81657.22,19.55,-7e-05,0.0,0.0082]
[1778012061092,60.98,81667.5,19.55,-7e-05,0.0,0.00803]
[1778012064113,60.98,81676.81,19.55,-6e-05,0.0,0.00787]
[1778012069148,60.98,81678.86,19.55,-6e-05,0.0,0.00784]
[1778012074183,60.98,81675.62,19.55,-6e-05,0.0,0.00781]
[1778012076197,60.98,81664.5,19.55,-7e-05,0.0,0.00799]
[1778012081232,60.98,81660.76,19.55,-7e-05,0.0,0.00805]
[1778012086267,60.98,81660.15,19.55,-7e-05,0.0,0.00806]
[1778012091301,60.98,81654.68,19.55,-7e-05,0.0,0.00816]
[1778012096337,60.98,81653.96,19.55,-7e-05,0.0,0.00817]
[1778012101378,60.98,81630.64,19.55,-7e-05,0.0,0.00857]
[1778012102384,60.98,81609.83,19.55,-7e-05,0.0,0.00895]
[1778012103389,60.98,81598.13,19.55,-8e-05,0.0,0.00917]
[1778012106410,60.98,81582.93,19.55,-8e-05,0.0,0.00946]
[1778012111445,60.98,81579.97,19.55,-8e-05,0.0,0.00952]
[1778012116482,60.98,81584.06,19.55,-8e-05,0.0,0.00944]
[1778012121558,60.98,81588.38,19.55,-8e-05,0.0,0.00936]
[1778012122560,60.98,81617.31,19.55,-7e-05,0.0,0.00881]
[1778012127594,60.98,81625.23,19.55,-7e-05,0.0,0.00867]
[1778012131622,60.98,81629.59,19.55,-7e-05,0.0,0.0085]
[1778012136657,60.98,81624.05,19.55,-7e-05,0.0,0.0086]
[1778012141693,60.98,81629.1,19.55,-7e-05,0.0,0.00851]
[1778012146727,60.98,81626.57,19.55,-7e-05,0.0,0.00855]
[1778012151762,60.98,81625.3,19.55,-7e-05,0.0,0.00857]
[1778012156798,60.98,81626.89,19.55,-7e-05,0.0,0.00855]
[1778012161856,60.98,81625.66,19.55,-7e-05,0.0,0.00857]
[1778012163857,60.98,81606.73,19.55,-7e-05,0.0,0.00891]
[1778012168892,60.98,81599.43,19.55,-8e-05,0.0,0.00905]
[1778012173929,60.98,81599.6,19.55,-8e-05,0.0,0.00904]
[1778012178962,60.98,81600.9,19.55,-8e-05,0.0,0.00902]
[1778012183997,60.98,81598.84,19.55,-8e-05,0.0,0.00906]
[1778012189033,60.98,81598.48,19.55,-8e-05,0.0,0.00906]
[1778012194068,60.98,81586.55,19.55,-8e-05,0.0,0.00919]
[1778012199102,60.98,81586.31,19.55,-8e-05,0.0,0.0092]
[1778012204137,60.98,81586.79,19.55,-8e-05,0.0,0.00919]
[1778012209197,60.98,81587.34,19.55,-8e-05,0.0,0.00918]
[1778012214210,60.98,81592.77,19.55,-8e-05,0.0,0.00907]
[1778012219245,60.98,81589.93,19.55,-8e-05,0.0,0.00913]
[1778012224279,60.98,81591.07,19.55,-8e-05,0.0,0.00911]
[1778012229314,60.98,81590.67,19.55,-8e-05,0.0,0.00911]
[1778012234350,60.98,81591.94,19.55,-8e-05,0.0,0.00909]
[1778012239385,60.98,81589.91,19.55,-8e-05,0.0,0.00913]
[1778012244420,60.98,81593.16,19.55,-8e-05,0.0,0.00907]
[1778012250462,60.98,81593.83,19.55,-8e-05,0.0,0.00905]
[1778012253483,60.98,81598.44,19.55,-7e-05,0.0,0.00887]
[1778012256095,60.98,81614.49,19.55,-7e-05,0.0,0.00858]
[1778012261539,60.98,81615.62,19.55,-7e-05,0.0,0.00856]
[1778012266576,60.98,81615.29,19.55,-7e-05,0.0,0.00857]
[1778012271610,60.98,81616.41,19.55,-7e-05,0.0,0.00855]
[1778012276645,60.98,81623.06,19.55,-7e-05,0.0,0.00843]
[1778012281680,60.98,81623.19,19.55,-7e-05,0.0,0.00843]
[1778012286714,60.98,81623.28,19.55,-7e-05,0.0,0.00842]
[1778012292757,60.98,81623.41,19.55,-7e-05,0.0,0.00842]
[1778012297791,60.98,81624.12,19.55,-7e-05,0.0,0.00841]
[1778012302827,60.98,81611.1,19.55,-7e-05,0.0,0.00864]
[1778012304846,60.98,81602.53,19.55,-7e-05,0.0,0.0088]
[1778012308875,60.98,81593.38,19.55,-7e-05,0.0,0.00896]
[1778012313909,60.98,81588.79,19.55,-7e-05,0.0,0.00895]
[1778012318945,60.98,81587.83,19.55,-7e-05,0.0,0.00897]
[1778012323981,60.98,81581.46,19.55,-8e-05,0.0,0.00909]
[1778012329015,60.98,81580.81,19.55,-8e-05,0.0,0.0091]
[1778012334050,60.98,81580.45,19.55,-8e-05,0.0,0.00911]
[1778012339085,60.98,81583.73,19.55,-8e-05,0.0,0.00905]
[1778012344119,60.98,81584.8,19.55,-8e-05,0.0,0.00903]
[1778012349154,60.98,81586.41,19.55,-7e-05,0.0,0.009]
[1778012354190,60.98,81578.52,19.55,-8e-05,0.0,0.00914]
[1778012359227,60.98,81572.0,19.55,-8e-05,0.0,0.00927]
[1778012363254,60.98,81557.83,19.55,-8e-05,0.0,0.00954]
[1778012366273,60.98,81545.8,19.55,-8e-05,0.0,0.00978]
[1778012371308,60.98,81543.71,19.55,-8e-05,0.0,0.00972]
[1778012376351,60.98,81554.59,19.55,-8e-05,0.0,0.0095]
[1778012377353,60.98,81568.97,19.55,-8e-05,0.0,0.00923]
[1778012378361,60.98,81579.37,19.55,-8e-05,0.0,0.00903]
[1778012383395,60.98,81586.57,19.55,-7e-05,0.0,0.0089]
[1778012388430,60.98,81588.36,19.55,-7e-05,0.0,0.00886]
[1778012393466,60.98,81588.27,19.55,-7e-05,0.0,0.00886]
[1778012399508,60.98,81587.81,19.55,-7e-05,0.0,0.00887]
[1778012404544,60.98,81583.45,19.55,-7e-05,0.0,0.00895]
[1778012409579,60.98,81579.02,19.55,-8e-05,0.0,0.00904]
[1778012414613,60.98,81586.4,19.55,-7e-05,0.0,0.0089]
[1778012420669,60.98,81587.98,19.55,-7e-05,0.0,0.00887]
[1778012424694,60.98,81578.8,19.55,-8e-05,0.0,0.00904]
[1778012429729,60.98,81577.09,19.55,-8e-05,0.0,0.00907]
[1778012434764,60.98,81578.92,19.55,-7e-05,0.0,0.00894]
[1778012439802,60.98,81575.47,19.55,-8e-05,0.0,0.009]
[1778012444833,60.98,81574.19,19.55,-8e-05,0.0,0.00903]
[1778012449869,60.98,81580.3,19.55,-7e-05,0.0,0.00891]
[1778012455911,60.98,81580.23,19.55,-7e-05,0.0,0.00892]
[1778012460946,60.98,81580.14,19.55,-7e-05,0.0,0.00892]
[1778012465981,60.98,81579.54,19.55,-7e-05,0.0,0.00893]
[1778012471423,60.98,81572.0,19.55,-8e-05,0.0,0.00907]
[1778012471477,60.98,81563.4,19.55,-8e-05,0.0,0.00923]
[1778012477648,60.98,81555.7,19.55,-8e-05,0.0,0.00938]
[1778012483105,60.98,81558.01,19.55,-8e-05,0.0,0.00934]
[1778012488140,60.98,81561.09,19.55,-8e-05,0.0,0.00928]
[1778012493179,60.98,81559.34,19.55,-8e-05,0.0,0.00921]
[1778012498210,60.98,81558.99,19.55,-8e-05,0.0,0.00922]
[1778012501640,60.98,81558.91,19.55,-8e-05,0.0,0.00922]
[1778012501732,60.98,81557.24,19.55,-8e-05,0.0,0.00925]
[1778012504253,60.98,81548.29,19.55,-8e-05,0.0,0.00942]
[1778012509287,60.98,81546.31,19.55,-8e-05,0.0,0.00946]
[1778012513315,60.98,81536.35,19.55,-8e-05,0.0,0.00966]
[1778012518350,60.98,81527.61,19.55,-8e-05,0.0,0.00983]
[1778012523385,60.98,81534.97,19.55,-8e-05,0.0,0.00969]
[1778012528420,60.98,81539.68,19.55,-8e-05,0.0,0.00959]
[1778012533454,60.98,81537.8,19.55,-8e-05,0.0,0.00963]
[1778012538490,60.98,81537.75,19.55,-8e-05,0.0,0.00963]
[1778012541512,60.98,81550.75,19.55,-8e-05,0.0,0.00937]
[1778012546545,60.98,81557.79,19.55,-8e-05,0.0,0.00924]
[1778012551584,60.98,81558.95,19.55,-8e-05,0.0,0.00912]
[1778012555610,60.98,81548.64,19.55,-8e-05,0.0,0.00931]
[1778012560644,60.98,81547.93,19.55,-8e-05,0.0,0.00933]
[1778012564674,60.98,81557.4,19.55,-8e-05,0.0,0.00915]
[1778012568700,60.98,81566.58,19.55,-8e-05,0.0,0.00897]
[1778012570736,60.98,81579.39,19.55,-7e-05,0.0,0.00874]
[1778012575755,60.98,81590.09,19.55,-7e-05,0.0,0.00854]
[1778012580786,60.98,81601.82,19.55,-7e-05,0.0,0.00834]
[1778012585822,60.98,81610.02,19.55,-7e-05,0.0,0.0082]
[1778012588842,60.98,81596.48,19.55,-7e-05,0.0,0.00843]
[1778012593878,60.98,81596.79,19.55,-7e-05,0.0,0.00843]
[1778012598913,60.98,81600.26,19.55,-7e-05,0.0,0.00836]
[1778012601934,60.98,81588.69,19.55,-7e-05,0.0,0.00857]
[1778012604958,60.98,81570.94,19.55,-7e-05,0.0,0.00889]
[1778012609994,60.98,81569.84,19.55,-7e-05,0.0,0.00891]
[1778012615031,60.98,81570.86,19.55,-7e-05,0.0,0.0088]
[1778012617045,60.98,81558.23,19.55,-8e-05,0.0,0.00903]
[1778012622078,60.98,81559.38,19.55,-8e-05,0.0,0.00901]
[1778012626116,60.98,81581.59,19.55,-7e-05,0.0,0.0086]
[1778012631142,60.98,81587.61,19.55,-7e-05,0.0,0.00849]
[1778012636177,60.98,81590.19,19.55,-7e-05,0.0,0.00845]
[1778012641212,60.98,81586.75,19.55,-7e-05,0.0,0.00851]
[1778012646247,60.98,81579.78,19.55,-7e-05,0.0,0.00863]
[1778012651281,60.98,81567.45,19.55,-7e-05,0.0,0.00886]
[1778012656317,60.98,81563.09,19.55,-7e-05,0.0,0.00894]
[1778012661353,60.98,81567.59,19.55,-7e-05,0.0,0.00886]
[1778012666388,60.98,81565.72,19.55,-7e-05,0.0,0.00889]
[1778012671423,60.98,81556.25,19.55,-8e-05,0.0,0.00897]
[1778012676457,60.98,81557.45,19.55,-7e-05,0.0,0.00895]
[1778012681493,60.98,81558.32,19.55,-7e-05,0.0,0.00893]
[1778012686528,60.98,81559.29,19.55,-7e-05,0.0,0.00891]
[1778012691563,60.98,81557.83,19.55,-7e-05,0.0,0.00894]
[1778012696597,60.98,81554.9,19.55,-8e-05,0.0,0.00899]
[1778012701633,60.98,81556.33,19.55,-8e-05,0.0,0.00897]
[1778012704654,60.98,81544.97,19.55,-8e-05,0.0,0.00918]
[1778012709689,60.98,81544.63,19.55,-8e-05,0.0,0.00919]
[1778012714724,60.98,81541.49,19.55,-8e-05,0.0,0.00925]
[1778012719759,60.98,81542.25,19.55,-8e-05,0.0,0.00923]
[1778012724793,60.98,81544.02,19.55,-8e-05,0.0,0.0092]
[1778012728822,60.98,81553.62,19.55,-8e-05,0.0,0.00902]
[1778012731867,60.98,81552.94,19.55,-8e-05,0.0,0.00903]
[1778012731957,60.98,81553.13,19.55,-7e-05,0.0,0.00893]
[1778012737886,60.98,81554.45,19.55,-7e-05,0.0,0.0089]
[1778012740214,60.98,81554.07,19.55,-7e-05,0.0,0.00891]
[1778012740906,60.98,81556.73,19.55,-7e-05,0.0,0.00886]
[1778012742920,60.98,81567.62,19.55,-7e-05,0.0,0.00866]
[1778012747955,60.98,81566.49,19.55,-7e-05,0.0,0.00868]
[1778012752989,60.98,81567.48,19.55,-7e-05,0.0,0.00867]
[1778012753997,60.98,81582.29,19.55,-7e-05,0.0,0.0084]
[1778012759032,60.98,81579.97,19.55,-7e-05,0.0,0.00844]
[1778012764070,60.98,81581.62,19.55,-7e-05,0.0,0.00841]
[1778012767092,60.98,81592.55,19.55,-7e-05,0.0,0.00822]
[1778012772140,60.98,81596.63,19.55,-7e-05,0.0,0.00815]
[1778012774142,60.98,81607.33,19.55,-7e-05,0.0,0.00797]
[1778012779772,60.98,81607.46,19.55,-7e-05,0.0,0.00797]
[1778012782197,60.98,81595.4,19.55,-7e-05,0.0,0.00817]
[1778012786224,60.98,81585.92,19.55,-7e-05,0.0,0.00834]
[1778012791269,60.98,81587.0,19.55,-7e-05,0.0,0.00823]
[1778012794286,60.98,81567.98,19.55,-7e-05,0.0,0.00856]
[1778012799918,60.98,81560.43,19.55,-7e-05,0.0,0.0087]
[1778012805368,60.98,81559.86,19.55,-7e-05,0.0,0.00871]
[1778012807376,60.98,81551.4,19.55,-7e-05,0.0,0.00886]
[1778012808459,60.98,81551.4,19.55,-7e-05,0.0,0.00886]
[1778012808485,60.98,81556.7,19.55,-7e-05,0.0,0.00877]
[1778012809806,60.98,81556.7,19.55,-7e-05,0.0,0.00877]
[1778012809815,60.98,81557.59,19.55,-7e-05,0.0,0.00875]
[1778012815431,60.98,81558.84,19.55,-7e-05,0.0,0.00873]
[1778012820465,60.98,81558.72,19.55,-7e-05,0.0,0.00873]
[1778012825501,60.98,81555.95,19.55,-7e-05,0.0,0.00878]
[1778012830129,60.98,81541.27,19.55,-8e-05,0.0,0.00905]
[1778012835572,60.98,81553.54,19.55,-7e-05,0.0,0.00882]
[1778012838593,60.98,81564.38,19.55,-7e-05,0.0,0.00863]
[1778012843627,60.98,81572.11,19.55,-7e-05,0.0,0.00849]
[1778012848666,60.98,81567.47,19.55,-7e-05,0.0,0.00857]
[1778012853702,60.98,81577.06,19.55,-7e-05,0.0,0.00831]
[1778012858737,60.98,81577.0,19.55,-7e-05,0.0,0.00831]
[1778012863773,60.98,81577.4,19.55,-7e-05,0.0,0.0083]
[1778012866792,60.98,81568.49,19.55,-7e-05,0.0,0.00846]
[1778012871828,60.98,81565.67,19.55,-7e-05,0.0,0.00851]
[1778012876864,60.98,81564.08,19.55,-7e-05,0.0,0.00854]
[1778012877870,60.98,81548.43,19.55,-7e-05,0.0,0.00882]
[1778012882915,60.98,81544.89,19.55,-7e-05,0.0,0.00889]
[1778012887944,60.98,81546.75,19.55,-7e-05,0.0,0.00885]
[1778012892979,60.98,81546.44,19.55,-7e-05,0.0,0.00886]
[1778012898014,60.98,81547.38,19.55,-7e-05,0.0,0.00884]
[1778012903048,60.98,81543.99,19.55,-7e-05,0.0,0.0089]
[1778012908084,60.98,81536.19,19.55,-8e-05,0.0,0.00905]
[1778012913119,60.98,81537.94,19.55,-7e-05,0.0,0.00892]
[1778012918154,60.98,81537.83,19.55,-7e-05,0.0,0.00892]
[1778012923188,60.98,81534.08,19.55,-8e-05,0.0,0.00899]
[1778012927217,60.98,81525.58,19.55,-8e-05,0.0,0.00915]
[1778012932254,60.98,81525.01,19.55,-8e-05,0.0,0.00916]
[1778012937287,60.98,81526.8,19.55,-8e-05,0.0,0.00913]
[1778012942323,60.98,81529.6,19.55,-8e-05,0.0,0.00907]
[1778012947357,60.98,81529.82,19.55,-8e-05,0.0,0.00907]
[1778012952392,60.98,81530.07,19.55,-8e-05,0.0,0.00906]
[1778012957428,60.98,81526.38,19.55,-8e-05,0.0,0.00913]
[1778012962462,60.98,81527.36,19.55,-8e-05,0.0,0.00912]
[1778012967497,60.98,81528.51,19.55,-8e-05,0.0,0.00909]
[1778012972534,60.98,81527.77,19.55,-8e-05,0.0,0.00901]
[1778012977570,60.98,81519.88,19.55,-8e-05,0.0,0.00916]
[1778012982604,60.98,81520.02,19.55,-8e-05,0.0,0.00915]
[1778012987639,60.98,81513.68,19.55,-8e-05,0.0,0.00928]
[1778012992674,60.98,81514.79,19.55,-8e-05,0.0,0.00926]
[1778012997709,60.98,81521.23,19.55,-8e-05,0.0,0.00913]
[1778013002744,60.98,81527.53,19.55,-8e-05,0.0,0.00901]
[1778013007779,60.98,81530.44,19.55,-8e-05,0.0,0.00896]
[1778013011808,60.98,81519.05,19.55,-8e-05,0.0,0.00917]
[1778013016842,60.98,81516.17,19.55,-8e-05,0.0,0.00923]
[1778013021878,60.98,81521.65,19.55,-8e-05,0.0,0.00912]
[1778013022885,60.98,81530.81,19.55,-8e-05,0.0,0.00895]
[1778013027920,60.98,81533.21,19.55,-7e-05,0.0,0.00891]
[1778013032955,60.98,81531.79,19.55,-7e-05,0.0,0.00883]
[1778013037990,60.98,81531.59,19.55,-7e-05,0.0,0.00884]
[1778013043025,60.98,81536.95,19.55,-7e-05,0.0,0.00874]
[1778013048060,60.98,81534.89,19.55,-7e-05,0.0,0.00878]
[1778013053095,60.98,81534.58,19.55,-7e-05,0.0,0.00878]
[1778013058129,60.98,81539.73,19.55,-7e-05,0.0,0.00869]
[1778013061150,60.98,81548.58,19.55,-7e-05,0.0,0.00853]
[1778013066186,60.98,81543.79,19.55,-7e-05,0.0,0.00861]
[1778013071221,60.98,81543.01,19.55,-7e-05,0.0,0.00863]
[1778013076257,60.98,81542.94,19.55,-7e-05,0.0,0.00863]
[1778013081291,60.98,81543.66,19.55,-7e-05,0.0,0.00862]
[1778013086326,60.98,81542.85,19.55,-7e-05,0.0,0.00863]
[1778013091360,60.98,81543.46,19.55,-7e-05,0.0,0.00852]
[1778013096395,60.98,81541.95,19.55,-7e-05,0.0,0.00855]
[1778013101430,60.98,81542.7,19.55,-7e-05,0.0,0.00854]
[1778013106466,60.98,81542.18,19.55,-7e-05,0.0,0.00855]
[1778013112101,60.98,81533.88,19.55,-7e-05,0.0,0.0087]
[1778013117544,60.98,81525.79,19.55,-7e-05,0.0,0.00885]
[1778013122578,60.98,81529.09,19.55,-7e-05,0.0,0.00879]
[1778013127613,60.98,81525.07,19.55,-7e-05,0.0,0.00886]
[1778013132649,60.98,81523.14,19.55,-7e-05,0.0,0.0089]
[1778013136677,60.98,81509.74,19.55,-8e-05,0.0,0.00915]
[1778013142312,60.98,81507.65,19.55,-8e-05,0.0,0.00919]
[1778013147754,60.98,81508.47,19.55,-8e-05,0.0,0.00917]
[1778013152592,60.98,81511.86,19.55,-8e-05,0.0,0.00911]
[1778013152382,60.98,81515.26,19.55,-8e-05,0.0,0.00894]
[1778013152859,60.98,81515.32,19.55,-8e-05,0.0,0.00894]
[1778013153995,60.98,81515.32,19.55,-8e-05,0.0,0.00894]
[1778013154001,60.98,81605.7,19.55,-6e-05,0.0,0.00739]
[1778013159861,60.98,81604.1,19.55,-6e-05,0.0,0.00742]
[1778013164895,60.98,81602.9,19.55,-6e-05,0.0,0.00743]
[1778013169931,60.98,81598.71,19.55,-6e-05,0.0,0.0075]
[1778013174965,60.98,81603.46,19.55,-6e-05,0.0,0.00743]
[1778013180000,60.98,81604.83,19.55,-6e-05,0.0,0.0074]
[1778013185035,60.98,81604.53,19.55,-6e-05,0.0,0.00741]
[1778013190090,60.98,81611.48,19.55,-6e-05,0.0,0.0073]
[1778013192084,60.98,81619.97,19.55,-6e-05,0.0,0.00717]
[1778013197120,60.98,81624.19,19.55,-6e-05,0.0,0.00711]
[1778013202155,60.98,81625.94,19.55,-6e-05,0.0,0.00708]
[1778013207190,60.98,81624.57,19.55,-6e-05,0.0,0.0071]
[1778013212226,60.98,81630.71,19.55,-6e-05,0.0,0.00693]
[1778013214240,60.98,81645.14,19.55,-6e-05,0.0,0.00672]
[1778013219275,60.98,81649.38,19.55,-6e-05,0.0,0.00666]
[1778013222296,60.98,81638.05,19.55,-6e-05,0.0,0.00682]
[1778013227332,60.98,81635.31,19.55,-6e-05,0.0,0.00686]
[1778013230352,60.98,81622.73,19.55,-6e-05,0.0,0.00705]
[1778013235391,60.98,81624.09,19.55,-6e-05,0.0,0.00703]
[1778013241432,60.98,81619.28,19.55,-6e-05,0.0,0.0071]
[1778013246467,60.98,81621.58,19.55,-6e-05,0.0,0.00706]
[1778013251502,60.98,81622.65,19.55,-6e-05,0.0,0.00705]
[1778013254525,60.98,81631.57,19.55,-6e-05,0.0,0.00692]
[1778013259559,60.98,81635.94,19.55,-6e-05,0.0,0.00685]
[1778013260566,60.98,81645.0,19.55,-6e-05,0.0,0.00672]
[1778013265600,60.98,81641.51,19.55,-6e-05,0.0,0.00677]
[1778013270639,60.98,81633.1,19.55,-6e-05,0.0,0.00689]
[1778013275674,60.98,81626.5,19.55,-6e-05,0.0,0.00691]
[1778013280708,60.98,81629.15,19.55,-6e-05,0.0,0.00687]
[1778013285743,60.98,81626.43,19.55,-6e-05,0.0,0.00691]
[1778013290778,60.98,81626.91,19.55,-6e-05,0.0,0.0069]
[1778013295813,60.98,81627.99,19.55,-6e-05,0.0,0.00689]
[1778013300849,60.98,81622.68,19.55,-6e-05,0.0,0.00697]
[1778013305900,60.98,81620.34,19.55,-6e-05,0.0,0.007]
[1778013310935,60.98,81625.32,19.55,-6e-05,0.0,0.00693]
[1778013315969,60.98,81628.64,19.55,-6e-05,0.0,0.00688]
[1778013321005,60.98,81626.91,19.55,-6e-05,0.0,0.0069]
[1778013326040,60.98,81618.11,19.55,-6e-05,0.0,0.00704]
[1778013331075,60.98,81617.73,19.55,-6e-05,0.0,0.00696]
[1778013336109,60.98,81621.71,19.55,-6e-05,0.0,0.0069]
[1778013341146,60.98,81626.04,19.55,-6e-05,0.0,0.00684]
[1778013346181,60.98,81618.98,19.55,-6e-05,0.0,0.00694]
[1778013351215,60.98,81618.71,19.55,-6e-05,0.0,0.00695]
[1778013356250,60.98,81619.09,19.55,-6e-05,0.0,0.00694]
[1778013361287,60.98,81617.17,19.55,-6e-05,0.0,0.00697]
[1778013364307,60.98,81626.96,19.55,-6e-05,0.0,0.00682]
[1778013369343,60.98,81623.11,19.55,-6e-05,0.0,0.00688]
[1778013374424,60.98,81640.14,19.55,-5e-05,0.0,0.00663]
[1778013380420,60.98,81630.36,19.55,-6e-05,0.0,0.00677]
[1778013385456,60.98,81637.41,19.55,-6e-05,0.0,0.00667]
[1778013386382,60.98,81637.41,19.55,-6e-05,0.0,0.00667]
[1778013386463,60.98,81636.68,19.55,-6e-05,0.0,0.00668]
[1778013391497,60.98,81630.53,19.55,-6e-05,0.0,0.00669]
[1778013393511,60.98,81622.03,19.55,-6e-05,0.0,0.00682]
[1778013398546,60.98,81623.0,19.55,-6e-05,0.0,0.0068]
[1778013403582,60.98,81621.3,19.55,-6e-05,0.0,0.00683]
[1778013408617,60.98,81621.7,19.55,-6e-05,0.0,0.00682]
[1778013413652,60.98,81619.56,19.55,-6e-05,0.0,0.00685]
[1778013418688,60.98,81621.33,19.55,-6e-05,0.0,0.00683]
[1778013423722,60.98,81625.27,19.55,-6e-05,0.0,0.00677]
[1778013429763,60.98,81626.59,19.55,-6e-05,0.0,0.00675]
[1778013433793,60.98,81618.72,19.55,-6e-05,0.0,0.00687]
[1778013438827,60.98,81626.29,19.55,-6e-05,0.0,0.00676]
[1778013444477,60.98,81629.74,19.55,-6e-05,0.0,0.00671]
[1778013448897,60.98,81637.76,19.55,-5e-05,0.0,0.00659]
[1778013452926,60.98,81642.17,19.55,-5e-05,0.0,0.00645]
[1778013457961,60.98,81660.28,19.55,-5e-05,0.0,0.00621]
[1778013462996,60.98,81653.78,19.55,-5e-05,0.0,0.00629]
[1778013468031,60.98,81652.19,19.55,-5e-05,0.0,0.00632]
[1778013472061,60.98,81644.01,19.55,-5e-05,0.0,0.00643]
[1778013476092,60.98,81632.42,19.55,-5e-05,0.0,0.00659]
[1778013481124,60.98,81631.93,19.55,-5e-05,0.0,0.0066]
[1778013486159,60.98,81631.95,19.55,-5e-05,0.0,0.0066]
[1778013489180,60.98,81624.05,19.55,-6e-05,0.0,0.00671]
[1778013492200,60.98,81631.91,19.55,-5e-05,0.0,0.0066]
[1778013497235,60.98,81636.93,19.55,-5e-05,0.0,0.00653]
[1778013503280,60.98,81637.03,19.55,-5e-05,0.0,0.00653]
[1778013508315,60.98,81638.95,19.55,-5e-05,0.0,0.0065]
[1778013513349,60.98,81638.52,19.55,-5e-05,0.0,0.00643]
[1778013518385,60.98,81633.03,19.55,-5e-05,0.0,0.00651]
[1778013523419,60.98,81635.0,19.55,-5e-05,0.0,0.00648]
[1778013528455,60.98,81638.64,19.55,-5e-05,0.0,0.00643]
[1778013533491,60.98,81628.04,19.55,-5e-05,0.0,0.00658]
[1778013538526,60.98,81622.56,19.55,-6e-05,0.0,0.00665]
[1778013544568,60.98,81621.42,19.55,-6e-05,0.0,0.00667]
[1778013550609,60.98,81619.08,19.55,-6e-05,0.0,0.0067]
[1778013555646,60.98,81616.94,19.55,-6e-05,0.0,0.00673]
[1778013560680,60.98,81616.09,19.55,-6e-05,0.0,0.00675]
[1778013565714,60.98,81615.77,19.55,-6e-05,0.0,0.00675]
[1778013570751,60.98,81615.28,19.55,-6e-05,0.0,0.00676]
[1778013575786,60.98,81614.72,19.55,-6e-05,0.0,0.00669]
[1778013578806,60.98,81605.68,19.55,-6e-05,0.0,0.00682]
[1778013583842,60.98,81603.75,19.55,-6e-05,0.0,0.00685]
[1778013588877,60.98,81604.25,19.55,-6e-05,0.0,0.00684]
[1778013593912,60.98,81595.8,19.55,-6e-05,0.0,0.00696]
[1778013594918,60.98,81587.44,19.55,-6e-05,0.0,0.00709]
[1778013599954,60.98,81582.49,19.55,-6e-05,0.0,0.00717]
[1778013602975,60.98,81570.49,19.55,-6e-05,0.0,0.00735]
[1778013608025,60.98,81558.76,19.55,-6e-05,0.0,0.00754]
[1778013613048,60.98,81556.47,19.55,-6e-05,0.0,0.00757]
[1778013615700,60.98,81546.16,19.55,-7e-05,0.0,0.00774]
[1778013622113,60.98,81548.32,19.55,-6e-05,0.0,0.00771]
[1778013623119,60.98,81557.08,19.55,-6e-05,0.0,0.00757]
[1778013625771,60.98,81567.03,19.55,-6e-05,0.0,0.00741]
[1778013627146,60.98,81576.88,19.55,-6e-05,0.0,0.00725]
[1778013628153,60.98,81585.26,19.55,-6e-05,0.0,0.00712]
[1778013633189,60.98,81586.81,19.55,-6e-05,0.0,0.00702]
[1778013638225,60.98,81587.15,19.55,-6e-05,0.0,0.00701]
[1778013640239,60.98,81578.36,19.55,-6e-05,0.0,0.00715]
[1778013645914,60.98,81576.09,19.55,-6e-05,0.0,0.00718]
[1778013651316,60.98,81574.45,19.55,-6e-05,0.0,0.00721]
[1778013657358,60.98,81574.55,19.55,-6e-05,0.0,0.0072]
[1778013662393,60.98,81577.62,19.55,-6e-05,0.0,0.00716]
[1778013663400,60.98,81592.87,19.55,-6e-05,0.0,0.00693]
[1778013668435,60.98,81595.13,19.55,-6e-05,0.0,0.00689]
[1778013673475,60.98,81596.42,19.55,-6e-05,0.0,0.00688]
[1778013678506,60.98,81596.18,19.55,-6e-05,0.0,0.00688]
[1778013681527,60.98,81586.54,19.55,-6e-05,0.0,0.00702]
[1778013686561,60.98,81586.67,19.55,-6e-05,0.0,0.00702]
[1778013691597,60.98,81584.91,19.55,-6e-05,0.0,0.00697]
[1778013696632,60.98,81587.47,19.55,-6e-05,0.0,0.00693]
[1778013701685,60.98,81646.54,19.55,-5e-05,0.0,0.0061]
[1778013706702,60.98,81642.56,19.55,-5e-05,0.0,0.00615]
[1778013712745,60.98,81643.73,19.55,-5e-05,0.0,0.00614]
[1778013714759,60.98,81633.42,19.55,-5e-05,0.0,0.00628]
[1778013719796,60.98,81624.65,19.55,-5e-05,0.0,0.00639]
[1778013724871,60.98,81620.85,19.55,-5e-05,0.0,0.00645]
[1778013725869,60.98,81663.96,19.55,-5e-05,0.0,0.00587]
[1778013726865,60.98,81681.76,19.55,-5e-05,0.0,0.00565]
[1778013728881,60.98,81669.91,19.55,-5e-05,0.0,0.0058]
[1778013733917,60.98,81659.63,19.55,-5e-05,0.0,0.00593]
[1778013738952,60.98,81654.36,19.55,-5e-05,0.0,0.006]
[1778013739959,60.98,81645.05,19.55,-5e-05,0.0,0.00612]
[1778013743992,60.98,81658.57,19.55,-5e-05,0.0,0.00594]
[1778013749026,60.98,81653.93,19.55,-5e-05,0.0,0.006]
[1778013754062,60.98,81651.56,19.55,-5e-05,0.0,0.00596]
[1778013759096,60.98,81652.36,19.55,-5e-05,0.0,0.00595]
[1778013763124,60.98,81670.25,19.55,-5e-05,0.0,0.00573]
[1778013764131,60.98,81680.74,19.55,-5e-05,0.0,0.0056]
[1778013768159,60.98,81667.67,19.55,-5e-05,0.0,0.00576]
[1778013773194,60.98,81659.19,19.55,-5e-05,0.0,0.00586]
[1778013778228,60.98,81659.49,19.55,-5e-05,0.0,0.00586]
[1778013783263,60.98,81663.39,19.55,-5e-05,0.0,0.00581]
[1778013788299,60.98,81663.15,19.55,-5e-05,0.0,0.00581]
[1778013794341,60.98,81663.09,19.55,-5e-05,0.0,0.00582]
[1778013799376,60.98,81660.54,19.55,-5e-05,0.0,0.00585]
[1778013804411,60.98,81656.08,19.55,-5e-05,0.0,0.0059]
[1778013809446,60.98,81648.94,19.55,-5e-05,0.0,0.006]
[1778013814485,60.98,81642.87,19.55,-5e-05,0.0,0.006]
[1778013817144,60.98,81634.47,19.55,-5e-05,0.0,0.00611]
[1778013822540,60.98,81638.4,19.55,-5e-05,0.0,0.00606]
[1778013827214,60.98,81629.47,19.55,-5e-05,0.0,0.00618]
[1778013832608,60.98,81629.63,19.55,-5e-05,0.0,0.00618]
[1778013838650,60.98,81629.53,19.55,-5e-05,0.0,0.00618]
[1778013843684,60.98,81628.48,19.55,-5e-05,0.0,0.00619]
[1778013848720,60.98,81630.57,19.55,-5e-05,0.0,0.00617]
[1778013853756,60.98,81630.44,19.55,-5e-05,0.0,0.00617]
[1778013858793,60.98,81630.91,19.55,-5e-05,0.0,0.00616]
[1778013863827,60.98,81622.82,19.55,-5e-05,0.0,0.00627]
[1778013868862,60.98,81622.54,19.55,-5e-05,0.0,0.00627]
[1778013873897,60.98,81621.48,19.55,-5e-05,0.0,0.00621]
[1778013878931,60.98,81620.76,19.55,-5e-05,0.0,0.00622]
[1778013883967,60.98,81621.07,19.55,-5e-05,0.0,0.00622]
[1778013890011,60.98,81620.1,19.55,-5e-05,0.0,0.00623]
[1778013895073,60.98,81617.76,19.55,-5e-05,0.0,0.00627]
[1778013900093,60.98,81615.53,19.55,-5e-05,0.0,0.0063]
[1778013906135,60.98,81617.98,19.55,-5e-05,0.0,0.00626]
[1778013911170,60.98,81619.24,19.55,-5e-05,0.0,0.00625]
[1778013916207,60.98,81610.91,19.55,-5e-05,0.0,0.00636]
[1778013921241,60.98,81611.08,19.55,-5e-05,0.0,0.00636]
[1778013926274,60.98,81613.78,19.55,-5e-05,0.0,0.00632]
[1778013931310,60.98,81617.35,19.55,-5e-05,0.0,0.0062]
[1778013936347,60.98,81616.9,19.55,-5e-05,0.0,0.0062]
[1778013938359,60.98,81605.04,19.55,-5e-05,0.0,0.00636]
[1778013941380,60.98,81596.2,19.55,-5e-05,0.0,0.00649]
[1778013942387,60.98,81587.31,19.55,-6e-05,0.0,0.00661]
[1778013948062,60.98,81578.06,19.55,-6e-05,0.0,0.00675]
[1778013950418,60.98,81577.12,19.55,-6e-05,0.0,0.00676]
[1778013950520,60.98,81577.09,19.55,-6e-05,0.0,0.00676]
[1778013955048,60.98,81576.83,19.55,-6e-05,0.0,0.00676]
[1778013955149,60.98,81576.96,19.55,-6e-05,0.0,0.00676]
[1778013955583,60.98,81576.96,19.55,-6e-05,0.0,0.00676]
[1778013956164,60.98,81576.96,19.55,-6e-05,0.0,0.00676]
[1778013965548,60.98,81570.27,19.55,-6e-05,0.0,0.00686]
[1778013971252,60.98,81574.61,19.55,-6e-05,0.0,0.0068]
[1778013971342,60.98,81574.95,19.55,-6e-05,0.0,0.00679]
[1778013976625,60.98,81573.87,19.55,-6e-05,0.0,0.00681]
[1778013981661,60.98,81572.71,19.55,-6e-05,0.0,0.00682]
[1778013986696,60.98,81566.82,19.55,-6e-05,0.0,0.00691]
[1778013991732,60.98,81567.65,19.55,-6e-05,0.0,0.00682]
[1778013996767,60.98,81564.44,19.55,-6e-05,0.0,0.00687]
[1778014002809,60.98,81556.71,19.55,-6e-05,0.0,0.00698]
[1778014007846,60.98,81555.05,19.55,-6e-05,0.0,0.00701]
[1778014012879,60.98,81555.63,19.55,-6e-05,0.0,0.007]
[1778014017914,60.98,81550.95,19.55,-6e-05,0.0,0.00707]
[1778014022948,60.98,81555.72,19.55,-6e-05,0.0,0.007]
[1778014027984,60.98,81555.35,19.55,-6e-05,0.0,0.007]
[1778014033018,60.98,81547.02,19.55,-6e-05,0.0,0.00713]
[1778014035033,60.98,81557.27,19.55,-6e-05,0.0,0.00697]
[1778014040067,60.98,81557.12,19.55,-6e-05,0.0,0.00697]
[1778014045104,60.98,81558.9,19.55,-6e-05,0.0,0.00695]
[1778014050140,60.98,81559.58,19.55,-6e-05,0.0,0.00694]
[1778014055175,60.98,81557.01,19.55,-6e-05,0.0,0.0069]
[1778014060211,60.98,81554.63,19.55,-6e-05,0.0,0.00693]
[1778014065246,60.98,81557.46,19.55,-6e-05,0.0,0.00689]
[1778014071288,60.98,81557.41,19.55,-6e-05,0.0,0.00689]
[1778014076323,60.98,81562.96,19.55,-6e-05,0.0,0.00681]
[1778014081358,60.98,81564.0,19.55,-6e-05,0.0,0.00679]
[1778014086393,60.98,81560.37,19.55,-6e-05,0.0,0.00685]
[1778014091428,60.98,81553.59,19.55,-6e-05,0.0,0.00695]
[1778014096463,60.98,81554.7,19.55,-6e-05,0.0,0.00693]
[1778014101497,60.98,81555.12,19.55,-6e-05,0.0,0.00692]
[1778014106532,60.98,81557.1,19.55,-6e-05,0.0,0.00689]
[1778014111570,60.98,81556.98,19.55,-6e-05,0.0,0.00682]
[1778014116604,60.98,81554.33,19.55,-6e-05,0.0,0.00685]
[1778014121639,60.98,81554.24,19.55,-6e-05,0.0,0.00686]
[1778014126674,60.98,81554.32,19.55,-6e-05,0.0,0.00685]
[1778014131709,60.98,81554.99,19.55,-6e-05,0.0,0.00684]
[1778014136745,60.98,81562.0,19.55,-6e-05,0.0,0.00674]
[1778014141781,60.98,81558.13,19.55,-6e-05,0.0,0.0068]
[1778014147822,60.98,81557.63,19.55,-6e-05,0.0,0.00681]
[1778014152857,60.98,81551.9,19.55,-6e-05,0.0,0.00689]
[1778014154874,60.98,81540.79,19.55,-6e-05,0.0,0.00706]
[1778014159909,60.98,81534.37,19.55,-6e-05,0.0,0.00716]
[1778014162930,60.98,81548.42,19.55,-6e-05,0.0,0.00694]
[1778014167966,60.98,81554.42,19.55,-6e-05,0.0,0.00685]
[1778014174007,60.98,81553.02,19.55,-6e-05,0.0,0.00679]
[1778014179042,60.98,81552.4,19.55,-6e-05,0.0,0.0068]
[1778014184081,60.98,81559.66,19.55,-6e-05,0.0,0.0067]
[1778014189116,60.98,81556.14,19.55,-6e-05,0.0,0.00675]
[1778014194151,60.98,81558.32,19.55,-6e-05,0.0,0.00672]
[1778014199189,60.98,81559.83,19.55,-6e-05,0.0,0.00669]
[1778014204223,60.98,81560.55,19.55,-6e-05,0.0,0.00668]
[1778014209259,60.98,81560.62,19.55,-6e-05,0.0,0.00668]
[1778014214294,60.98,81557.14,19.55,-6e-05,0.0,0.00673]
[1778014219328,60.98,81562.3,19.55,-6e-05,0.0,0.00666]
[1778014221342,60.98,81571.13,19.55,-5e-05,0.0,0.00653]
[1778014226377,60.98,81577.73,19.55,-5e-05,0.0,0.00644]
[1778014231412,60.98,81579.38,19.55,-5e-05,0.0,0.00634]
[1778014236447,60.98,81581.79,19.55,-5e-05,0.0,0.00631]
[1778014241483,60.98,81582.12,19.55,-5e-05,0.0,0.0063]
[1778014250544,60.98,81581.46,19.55,-5e-05,0.0,0.00631]
[1778014255580,60.98,81589.34,19.55,-5e-05,0.0,0.0062]
[1778014257594,60.98,81599.97,19.55,-5e-05,0.0,0.00606]
[1778014262632,60.98,81599.1,19.55,-5e-05,0.0,0.00607]
[1778014268670,60.98,81596.76,19.55,-5e-05,0.0,0.00611]
[1778014273706,60.98,81581.08,19.55,-5e-05,0.0,0.00632]
[1778014278740,60.98,81583.24,19.55,-5e-05,0.0,0.00629]
[1778014283776,60.98,81584.03,19.55,-5e-05,0.0,0.00628]
[1778014288810,60.98,81584.92,19.55,-5e-05,0.0,0.00626]
[1778014293847,60.98,81586.19,19.55,-5e-05,0.0,0.00617]
[1778014298881,60.98,81588.33,19.55,-5e-05,0.0,0.00614]
[1778014303917,60.98,81588.22,19.55,-5e-05,0.0,0.00615]
[1778014308951,60.98,81588.45,19.55,-5e-05,0.0,0.00614]
[1778014316002,60.98,81590.58,19.55,-5e-05,0.0,0.00611]
[1778014321037,60.98,81590.26,19.55,-5e-05,0.0,0.00612]
[1778014326072,60.98,81589.57,19.55,-5e-05,0.0,0.00613]
[1778014331107,60.98,81587.01,19.55,-5e-05,0.0,0.00616]
[1778014339165,60.98,81587.0,19.55,-5e-05,0.0,0.00616]
[1778014344198,60.98,81583.38,19.55,-5e-05,0.0,0.00621]
[1778014349234,60.98,81583.32,19.55,-5e-05,0.0,0.00621]
[1778014355276,60.98,81582.62,19.55,-5e-05,0.0,0.00615]
[1778014359303,60.98,81574.03,19.55,-5e-05,0.0,0.00626]
[1778014364338,60.98,81572.48,19.55,-5e-05,0.0,0.00628]
[1778014369373,60.98,81569.91,19.55,-5e-05,0.0,0.00632]
[1778014374411,60.98,81567.83,19.55,-5e-05,0.0,0.00635]
[1778014379444,60.98,81570.58,19.55,-5e-05,0.0,0.00631]
[1778014385486,60.98,81568.54,19.55,-5e-05,0.0,0.00634]
[1778014388506,60.98,81580.29,19.55,-5e-05,0.0,0.00618]
[1778014393542,60.98,81583.29,19.55,-5e-05,0.0,0.00614]
[1778014400591,60.98,81583.25,19.55,-5e-05,0.0,0.00614]
[1778014405628,60.98,81583.62,19.55,-5e-05,0.0,0.00613]
[1778014411671,60.98,81583.87,19.55,-5e-05,0.0,0.00606]
[1778014416705,60.98,81583.88,19.55,-5e-05,0.0,0.00606]
[1778014422746,60.98,81586.21,19.55,-5e-05,0.0,0.00603]
[1778014427782,60.98,81587.08,19.55,-5e-05,0.0,0.00601]
[1778014432819,60.98,81587.05,19.55,-5e-05,0.0,0.00602]
[1778014437855,60.98,81594.8,19.55,-5e-05,0.0,0.00591]
[1778014442888,60.98,81595.81,19.55,-5e-05,0.0,0.0059]
[1778014448931,60.98,81595.88,19.55,-5e-05,0.0,0.0059]
[1778014453966,60.98,81592.65,19.55,-5e-05,0.0,0.00594]
[1778014460010,60.98,81592.91,19.55,-5e-05,0.0,0.00594]
[1778014466050,60.98,81590.65,19.55,-5e-05,0.0,0.00597]
[1778014471728,60.98,81585.91,19.55,-5e-05,0.0,0.00596]
[1778014477130,60.98,81584.89,19.55,-5e-05,0.0,0.00597]
[1778014482165,60.98,81586.25,19.55,-5e-05,0.0,0.00595]
[1778014487201,60.98,81587.42,19.55,-5e-05,0.0,0.00594]
[1778014492237,60.98,81584.89,19.55,-5e-05,0.0,0.00597]
[1778014497271,60.98,81584.69,19.55,-5e-05,0.0,0.00597]
[1778014502306,60.98,81583.17,19.55,-5e-05,0.0,0.00599]
[1778014507341,60.98,81579.14,19.55,-5e-05,0.0,0.00605]
[1778014512376,60.98,81576.02,19.55,-5e-05,0.0,0.00609]
[1778014517411,60.98,81577.16,19.55,-5e-05,0.0,0.00607]
[1778014522447,60.98,81577.29,19.55,-5e-05,0.0,0.00607]
[1778014527481,60.98,81576.6,19.55,-5e-05,0.0,0.00608]
[1778014532517,60.98,81572.18,19.55,-5e-05,0.0,0.00607]
[1778014534532,60.98,81585.56,19.55,-5e-05,0.0,0.00589]
[1778014539566,60.98,81585.79,19.55,-5e-05,0.0,0.00589]
[1778014544601,60.98,81585.5,19.55,-5e-05,0.0,0.00589]
[1778014552660,60.98,81584.31,19.55,-5e-05,0.0,0.00591]
[1778014557694,60.98,81582.34,19.55,-5e-05,0.0,0.00593]
[1778014562729,60.98,81582.13,19.55,-5e-05,0.0,0.00594]
[1778014565751,60.98,81601.75,19.55,-5e-05,0.0,0.00569]
[1778014570787,60.98,81606.48,19.55,-5e-05,0.0,0.00563]
[1778014575824,60.98,81608.25,19.55,-5e-05,0.0,0.0056]
[1778014580859,60.98,81607.67,19.55,-5e-05,0.0,0.00561]
[1778014589921,60.98,81607.74,19.55,-5e-05,0.0,0.00561]
[1778014596971,60.98,81602.77,19.55,-5e-05,0.0,0.0056]
[1778014602642,60.98,81602.63,19.55,-5e-05,0.0,0.00561]
[1778014608047,60.98,81605.19,19.55,-5e-05,0.0,0.00557]
[1778014613083,60.98,81604.82,19.55,-5e-05,0.0,0.00558]
[1778014622782,60.98,81604.64,19.55,-5e-05,0.0,0.00558]
[1778014632852,60.98,81604.41,19.55,-5e-05,0.0,0.00558]
[1778014639265,60.98,81601.99,19.55,-5e-05,0.0,0.00561]
[1778014652992,60.98,81603.43,19.55,-5e-05,0.0,0.00553]
[1778014658398,60.98,81603.74,19.55,-5e-05,0.0,0.00552]
[1778014663436,60.98,81600.83,19.55,-5e-05,0.0,0.00556]
[1778014668471,60.98,81593.7,19.55,-5e-05,0.0,0.00565]
[1778014673505,60.98,81597.06,19.55,-5e-05,0.0,0.00561]
[1778014683202,60.98,81602.88,19.55,-5e-05,0.0,0.00553]
[1778014688610,60.98,81600.84,19.55,-5e-05,0.0,0.00556]
[1778014693647,60.98,81597.81,19.55,-5e-05,0.0,0.0056]
[1778014698679,60.98,81603.72,19.55,-5e-05,0.0,0.00552]
[1778014703714,60.98,81603.8,19.55,-5e-05,0.0,0.00552]
[1778014708749,60.98,81603.67,19.55,-5e-05,0.0,0.00553]
[1778014713785,60.98,81603.49,19.55,-5e-05,0.0,0.00546]
[1778014718820,60.98,81603.38,19.55,-5e-05,0.0,0.00546]
[1778014725869,60.98,81603.23,19.55,-5e-05,0.0,0.00546]
[1778014730903,60.98,81603.24,19.55,-5e-05,0.0,0.00546]
[1778014735939,60.98,81608.28,19.55,-5e-05,0.0,0.0054]
[1778014740974,60.98,81609.43,19.55,-4e-05,0.0,0.00539]
[1778014746009,60.98,81609.84,19.55,-4e-05,0.0,0.00538]
[1778014750042,60.98,81618.63,19.55,-4e-05,0.0,0.00528]
[1778014755076,60.98,81612.35,19.55,-4e-05,0.0,0.00535]
[1778014756086,60.98,81603.06,19.55,-5e-05,0.0,0.00547]
[1778014761120,60.98,81602.4,19.55,-5e-05,0.0,0.00547]
[1778014766156,60.98,81605.9,19.55,-5e-05,0.0,0.00543]
[1778014772199,60.98,81605.39,19.55,-4e-05,0.0,0.00537]
[1778014778240,60.98,81602.28,19.55,-5e-05,0.0,0.00541]
[1778014783903,60.98,81601.96,19.55,-5e-05,0.0,0.00541]
[1778014791331,60.98,81599.83,19.55,-5e-05,0.0,0.00544]
[1778014796369,60.98,81602.38,19.55,-5e-05,0.0,0.00541]
[1778014801401,60.98,81605.14,19.55,-4e-05,0.0,0.00537]
[1778014806436,60.98,81602.2,19.55,-5e-05,0.0,0.00541]
[1778014811473,60.98,81602.01,19.55,-5e-05,0.0,0.00541]
[1778014816507,60.98,81601.63,19.55,-5e-05,0.0,0.00542]
[1778014821166,60.98,81610.26,19.55,-4e-05,0.0,0.00531]
[1778014828590,60.98,81610.04,19.55,-4e-05,0.0,0.00532]
[1778014833625,60.98,81603.21,19.55,-4e-05,0.0,0.00533]
[1778014841309,60.98,81602.87,19.55,-4e-05,0.0,0.00533]
[1778014846716,60.98,81599.45,19.55,-4e-05,0.0,0.00537]
[1778014851759,60.98,81598.93,19.55,-4e-05,0.0,0.00538]
[1778014861821,60.98,81596.7,19.55,-5e-05,0.0,0.00541]
[1778014871898,60.98,81597.16,19.55,-5e-05,0.0,0.0054]
[1778014878940,60.98,81600.28,19.55,-4e-05,0.0,0.00537]
[1778014889007,60.98,81597.52,19.55,-5e-05,0.0,0.0054]
[1778014895054,60.98,81591.39,19.55,-5e-05,0.0,0.0054]
[1778014902103,60.98,81591.9,19.55,-5e-05,0.0,0.0054]
[1778014909151,60.98,81594.81,19.55,-4e-05,0.0,0.00536]
[1778014914186,60.98,81594.37,19.55,-4e-05,0.0,0.00537]
[1778014919222,60.98,81594.37,19.55,-4e-05,0.0,0.00537]
[1778014925263,60.98,81589.79,19.55,-5e-05,0.0,0.00542]
[1778014931957,60.98,81590.56,19.55,-5e-05,0.0,0.00541]
[1778014939361,60.98,81591.33,19.55,-5e-05,0.0,0.00541]
[1778014950437,60.98,81592.6,19.55,-5e-05,0.0,0.00539]
[1778014955472,60.98,81593.64,19.55,-4e-05,0.0,0.00531]
[1778014958494,60.98,81602.51,19.55,-4e-05,0.0,0.00521]
[1778014963528,60.98,81609.37,19.55,-4e-05,0.0,0.00513]
[1778014968563,60.98,81610.81,19.55,-4e-05,0.0,0.00511]
[1778014973599,60.98,81609.63,19.55,-4e-05,0.0,0.00513]
[1778014978634,60.98,81617.04,19.55,-4e-05,0.0,0.00504]
[1778014983668,60.98,81616.82,19.55,-4e-05,0.0,0.00505]
[1778014988704,60.98,81617.2,19.55,-4e-05,0.0,0.00504]
[1778014993745,60.98,81637.5,19.55,-4e-05,0.0,0.00482]
[1778014994753,60.98,81651.87,19.55,-4e-05,0.0,0.00467]
[1778014997776,60.98,81664.5,19.55,-4e-05,0.0,0.00454]
[1778014999807,60.98,81673.7,19.55,-4e-05,0.0,0.00444]
[1778015003820,60.98,81685.39,19.55,-4e-05,0.0,0.00433]
[1778015005838,60.98,81694.04,19.55,-3e-05,0.0,0.00425]
[1778015007849,60.98,81711.75,19.55,-3e-05,0.0,0.00408]
[1778015012884,60.98,81710.51,19.55,-3e-05,0.0,0.00404]
[1778015013890,60.98,81694.03,19.55,-3e-05,0.0,0.00419]
[1778015016912,60.98,81674.78,19.55,-4e-05,0.0,0.00438]
[1778015018926,60.98,81694.69,19.55,-3e-05,0.0,0.00419]
[1778015020940,60.98,81711.92,19.55,-3e-05,0.0,0.00403]
[1778015025975,60.98,81716.48,19.55,-3e-05,0.0,0.00399]
[1778015031022,60.98,81726.58,19.55,-3e-05,0.0,0.0039]
[1778015034034,60.98,81710.71,19.55,-3e-05,0.0,0.00404]
[1778015039074,60.98,81703.0,19.55,-3e-05,0.0,0.00411]
[1778015042100,60.98,81692.86,19.55,-3e-05,0.0,0.0042]
[1778015047135,60.98,81666.78,19.55,-4e-05,0.0,0.00446]
[1778015052171,60.98,81657.51,19.55,-4e-05,0.0,0.00455]
[1778015057206,60.98,81652.87,19.55,-4e-05,0.0,0.0046]
[1778015062246,60.98,81656.95,19.55,-4e-05,0.0,0.00456]
[1778015063253,60.98,81671.12,19.55,-4e-05,0.0,0.00441]
[1778015068288,60.98,81672.59,19.55,-4e-05,0.0,0.0044]
[1778015073322,60.98,81662.7,19.55,-4e-05,0.0,0.00444]
[1778015078358,60.98,81660.47,19.55,-4e-05,0.0,0.00446]
[1778015083392,60.98,81661.85,19.55,-4e-05,0.0,0.00445]
[1778015088428,60.98,81662.3,19.55,-4e-05,0.0,0.00444]
[1778015092456,60.98,81650.35,19.55,-4e-05,0.0,0.00457]
[1778015093463,60.98,81638.34,19.55,-4e-05,0.0,0.00469]
[1778015098498,60.98,81640.25,19.55,-4e-05,0.0,0.00467]
[1778015102526,60.98,81698.81,19.55,-3e-05,0.0,0.00409]
[1778015104540,60.98,81639.31,19.55,-4e-05,0.0,0.00468]
[1778015109574,60.98,81646.1,19.55,-4e-05,0.0,0.00461]
[1778015114611,60.98,81652.04,19.55,-4e-05,0.0,0.00455]
[1778015119645,60.98,81654.02,19.55,-4e-05,0.0,0.00453]
[1778015124680,60.98,81657.98,19.55,-4e-05,0.0,0.00449]
[1778015131380,60.98,81661.1,19.55,-4e-05,0.0,0.0044]
[1778015136764,60.98,81660.98,19.55,-4e-05,0.0,0.0044]
[1778015141450,60.98,81669.33,19.55,-4e-05,0.0,0.00432]
[1778015146834,60.98,81666.88,19.55,-4e-05,0.0,0.00434]
[1778015151870,60.98,81664.94,19.55,-4e-05,0.0,0.00436]
[1778015156905,60.98,81666.65,19.55,-4e-05,0.0,0.00435]
[1778015161943,60.98,81670.72,19.55,-4e-05,0.0,0.00431]
[1778015163955,60.98,81679.73,19.55,-3e-05,0.0,0.00422]
[1778015168988,60.98,81679.69,19.55,-3e-05,0.0,0.00422]
[1778015174024,60.98,81678.24,19.55,-3e-05,0.0,0.00423]
[1778015179058,60.98,81676.56,19.55,-4e-05,0.0,0.00425]
[1778015184094,60.98,81673.12,19.55,-4e-05,0.0,0.00428]
[1778015185102,60.98,81646.81,19.55,-4e-05,0.0,0.00454]
[1778015186108,60.98,81636.28,19.55,-4e-05,0.0,0.00465]
[1778015191143,60.98,81635.99,19.55,-4e-05,0.0,0.0046]
[1778015196179,60.98,81637.54,19.55,-4e-05,0.0,0.00458]
[1778015201213,60.98,81639.7,19.55,-4e-05,0.0,0.00456]
[1778015206249,60.98,81627.62,19.55,-4e-05,0.0,0.00468]
[1778015211284,60.98,81620.76,19.55,-4e-05,0.0,0.00476]
[1778015216320,60.98,81609.89,19.55,-4e-05,0.0,0.00487]
[1778015221353,60.98,81604.01,19.55,-4e-05,0.0,0.00494]
[1778015226394,60.98,81607.99,19.55,-4e-05,0.0,0.00489]
[1778015232435,60.98,81608.4,19.55,-4e-05,0.0,0.00489]
[1778015236463,60.98,81600.0,19.55,-4e-05,0.0,0.00498]
[1778015241502,60.98,81590.48,19.55,-4e-05,0.0,0.00509]
[1778015246538,60.98,81580.9,19.55,-4e-05,0.0,0.0052]
[1778015248554,60.98,81572.04,19.55,-4e-05,0.0,0.0053]
[1778015250569,60.98,81590.61,19.55,-4e-05,0.0,0.00509]
[1778015251574,60.98,81593.32,19.55,-4e-05,0.0,0.00499]
[1778015256609,60.98,81592.58,19.55,-4e-05,0.0,0.005]
[1778015261644,60.98,81592.05,19.55,-4e-05,0.0,0.00501]
[1778015267685,60.98,81590.75,19.55,-4e-05,0.0,0.00502]
[1778015272722,60.98,81593.66,19.55,-4e-05,0.0,0.00499]
[1778015277756,60.98,81592.98,19.55,-4e-05,0.0,0.005]
[1778015287827,60.98,81593.25,19.55,-4e-05,0.0,0.00499]
[1778015292862,60.98,81596.15,19.55,-4e-05,0.0,0.00496]
[1778015297897,60.98,81595.54,19.55,-4e-05,0.0,0.00497]
[1778015305953,60.98,81592.49,19.55,-4e-05,0.0,0.005]
[1778015312650,60.98,81592.62,19.55,-4e-05,0.0,0.00494]
[1778015320053,60.98,81591.12,19.55,-4e-05,0.0,0.00496]
[1778015325088,60.98,81587.31,19.55,-4e-05,0.0,0.005]
[1778015328109,60.98,81602.98,19.55,-4e-05,0.0,0.00483]
[1778015333144,60.98,81605.82,19.55,-4e-05,0.0,0.0048]
[1778015338179,60.98,81605.37,19.55,-4e-05,0.0,0.0048]
[1778015343214,60.98,81615.55,19.55,-4e-05,0.0,0.00469]
[1778015348248,60.98,81617.51,19.55,-4e-05,0.0,0.00467]
[1778015353284,60.98,81620.42,19.55,-4e-05,0.0,0.00464]
[1778015359326,60.98,81621.64,19.55,-4e-05,0.0,0.00463]
[1778015364361,60.98,81621.05,19.55,-4e-05,0.0,0.00463]
[1778015369396,60.98,81623.34,19.55,-4e-05,0.0,0.00461]
[1778015374431,60.98,81623.46,19.55,-4e-05,0.0,0.00455]
[1778015379465,60.98,81622.95,19.55,-4e-05,0.0,0.00456]
[1778015384501,60.98,81622.46,19.55,-4e-05,0.0,0.00456]
[1778015387521,60.98,81609.55,19.55,-4e-05,0.0,0.0047]
[1778015392557,60.98,81607.6,19.55,-4e-05,0.0,0.00472]
[1778015397592,60.98,81609.08,19.55,-4e-05,0.0,0.0047]
[1778015403634,60.98,81609.64,19.55,-4e-05,0.0,0.00469]
[1778015406656,60.98,81629.0,19.55,-4e-05,0.0,0.00449]
[1778015411698,60.98,81621.9,19.55,-4e-05,0.0,0.00457]
[1778015416726,60.98,81621.74,19.55,-4e-05,0.0,0.00457]
[1778015422769,60.98,81621.85,19.55,-4e-05,0.0,0.00457]
[1778015424783,60.98,81613.22,19.55,-4e-05,0.0,0.00466]
[1778015428810,60.98,81605.01,19.55,-4e-05,0.0,0.00474]
[1778015433849,60.98,81600.38,19.55,-4e-05,0.0,0.00473]
[1778015436867,60.98,81609.38,19.55,-4e-05,0.0,0.00464]
[1778015441902,60.98,81609.16,19.55,-4e-05,0.0,0.00464]
[1778015446940,60.98,81609.8,19.55,-4e-05,0.0,0.00463]
[1778015448955,60.98,81619.06,19.55,-4e-05,0.0,0.00454]
[1778015453989,60.98,81617.15,19.55,-4e-05,0.0,0.00456]
[1778015459024,60.98,81617.11,19.55,-4e-05,0.0,0.00456]
[1778015464060,60.98,81615.14,19.55,-4e-05,0.0,0.00458]
[1778015469095,60.98,81614.35,19.55,-4e-05,0.0,0.00459]
[1778015474130,60.98,81614.46,19.55,-4e-05,0.0,0.00459]
[1778015479165,60.98,81612.35,19.55,-4e-05,0.0,0.00461]
[1778015484200,60.98,81611.41,19.55,-4e-05,0.0,0.00462]
[1778015489235,60.98,81612.38,19.55,-4e-05,0.0,0.00461]
[1778015494270,60.98,81612.46,19.55,-4e-05,0.0,0.00455]
[1778015495276,60.98,81622.74,19.55,-4e-05,0.0,0.00444]
[1778015500313,60.98,81626.83,19.55,-4e-05,0.0,0.0044]
[1778015505352,60.98,81630.8,19.55,-4e-05,0.0,0.00436]
[1778015510383,60.98,81631.76,19.55,-4e-05,0.0,0.00435]
[1778015515419,60.98,81630.12,19.55,-4e-05,0.0,0.00437]
[1778015521462,60.98,81631.35,19.55,-4e-05,0.0,0.00436]
[1778015523474,60.98,81618.71,19.55,-4e-05,0.0,0.00448]
[1778015528510,60.98,81615.6,19.55,-4e-05,0.0,0.00452]
[1778015533545,60.98,81616.29,19.55,-4e-05,0.0,0.00451]
[1778015538580,60.98,81612.78,19.55,-4e-05,0.0,0.00454]
[1778015543620,60.98,81612.41,19.55,-4e-05,0.0,0.00455]
[1778015545630,60.98,81642.22,19.55,-4e-05,0.0,0.00425]
[1778015550666,60.98,81645.28,19.55,-4e-05,0.0,0.00422]
[1778015554694,60.98,81649.63,19.55,-3e-05,0.0,0.00413]
[1778015559729,60.98,81649.21,19.55,-3e-05,0.0,0.00413]
[1778015564764,60.98,81638.23,19.55,-4e-05,0.0,0.00424]
[1778015569799,60.98,81636.71,19.55,-4e-05,0.0,0.00425]
[1778015574834,60.98,81638.51,19.55,-4e-05,0.0,0.00423]
[1778015579871,60.98,81639.77,19.55,-4e-05,0.0,0.00422]
[1778015581890,60.98,81623.45,19.55,-4e-05,0.0,0.00438]
[1778015582893,60.98,81604.16,19.55,-4e-05,0.0,0.00457]
[1778015587928,60.98,81597.25,19.55,-4e-05,0.0,0.00465]
[1778015592964,60.98,81596.71,19.55,-4e-05,0.0,0.00465]
[1778015597998,60.98,81591.12,19.55,-4e-05,0.0,0.00471]
[1778015603074,60.98,81594.25,19.55,-4e-05,0.0,0.00468]
[1778015608109,60.98,81593.51,19.55,-4e-05,0.0,0.00469]
[1778015613161,60.98,81591.03,19.55,-4e-05,0.0,0.00465]
[1778015618195,60.98,81595.36,19.55,-4e-05,0.0,0.00461]
[1778015623230,60.98,81593.43,19.55,-4e-05,0.0,0.00463]
[1778015627259,60.98,81584.14,19.55,-4e-05,0.0,0.00472]
[1778015628284,60.98,81597.14,19.55,-4e-05,0.0,0.00459]
[1778015633304,60.98,81593.94,19.55,-4e-05,0.0,0.00462]
[1778015638339,60.98,81594.16,19.55,-4e-05,0.0,0.00462]
[1778015643374,60.98,81595.36,19.55,-4e-05,0.0,0.00461]
[1778015648409,60.98,81595.42,19.55,-4e-05,0.0,0.00461]
[1778015653443,60.98,81595.77,19.55,-4e-05,0.0,0.0046]
[1778015659486,60.98,81595.04,19.55,-4e-05,0.0,0.00461]
[1778015665113,60.98,81591.97,19.55,-4e-05,0.0,0.00464]
[1778015670562,60.98,81590.81,19.55,-4e-05,0.0,0.00465]
[1778015675598,60.98,81590.5,19.55,-4e-05,0.0,0.0046]
[1778015680633,60.98,81587.7,19.55,-4e-05,0.0,0.00463]
[1778015685668,60.98,81586.85,19.55,-4e-05,0.0,0.00464]
[1778015690706,60.98,81584.36,19.55,-4e-05,0.0,0.00466]
[1778015693723,60.98,81576.03,19.55,-4e-05,0.0,0.00475]
[1778015696127,60.98,81576.03,19.55,-4e-05,0.0,0.00475]
[1778015696206,60.98,81576.29,19.55,-4e-05,0.0,0.00475]
[1778015699766,60.98,81565.64,19.55,-4e-05,0.0,0.00486]
[1778015700772,60.98,81549.47,19.55,-4e-05,0.0,0.00504]
[1778015705807,60.98,81543.77,19.55,-4e-05,0.0,0.00511]
[1778015707828,60.98,81564.61,19.55,-4e-05,0.0,0.00487]
[1778015712862,60.98,81567.06,19.55,-4e-05,0.0,0.00485]
[1778015716892,60.98,81581.13,19.55,-4e-05,0.0,0.0047]
[1778015721930,60.98,81582.37,19.55,-4e-05,0.0,0.00468]
[1778015727972,60.98,81583.35,19.55,-4e-05,0.0,0.00467]
[1778015733007,60.98,81581.98,19.55,-4e-05,0.0,0.00463]
[1778015738043,60.98,81581.56,19.55,-4e-05,0.0,0.00463]
[1778015741064,60.98,81590.89,19.55,-4e-05,0.0,0.00454]
[1778015746099,60.98,81591.45,19.55,-4e-05,0.0,0.00453]
[1778015751149,60.98,81593.81,19.55,-4e-05,0.0,0.00451]
[1778015756180,60.98,81599.53,19.55,-4e-05,0.0,0.00445]
[1778015761207,60.98,81608.93,19.55,-4e-05,0.0,0.00435]
[1778015766241,60.98,81609.47,19.55,-4e-05,0.0,0.00435]
[1778015771276,60.98,81607.75,19.55,-4e-05,0.0,0.00437]
[1778015776311,60.98,81599.03,19.55,-4e-05,0.0,0.00445]
[1778015781349,60.98,81594.66,19.55,-4e-05,0.0,0.0045]
[1778015786386,60.98,81588.4,19.55,-4e-05,0.0,0.00456]
[1778015787391,60.98,81576.43,19.55,-4e-05,0.0,0.00469]
[1778015790411,60.98,81568.23,19.55,-4e-05,0.0,0.00477]
[1778015791419,60.98,81578.75,19.55,-4e-05,0.0,0.0046]
[1778015794438,60.98,81586.58,19.55,-4e-05,0.0,0.00452]
[1778015799475,60.98,81586.86,19.55,-4e-05,0.0,0.00452]
[1778015804509,60.98,81585.04,19.55,-4e-05,0.0,0.00454]
[1778015809548,60.98,81584.41,19.55,-4e-05,0.0,0.00454]
[1778015814590,60.98,81582.07,19.55,-4e-05,0.0,0.00457]
[1778015819625,60.98,81582.14,19.55,-4e-05,0.0,0.00457]
[1778015824661,60.98,81578.57,19.55,-4e-05,0.0,0.0046]
[1778015829695,60.98,81572.8,19.55,-4e-05,0.0,0.00466]
[1778015834730,60.98,81570.95,19.55,-4e-05,0.0,0.00468]
[1778015839765,60.98,81564.66,19.55,-4e-05,0.0,0.00475]
[1778015844801,60.98,81559.22,19.55,-4e-05,0.0,0.00481]
[1778015849834,60.98,81555.67,19.55,-4e-05,0.0,0.00485]
[1778015854869,60.98,81553.57,19.55,-4e-05,0.0,0.00481]
[1778015858899,60.98,81572.96,19.55,-4e-05,0.0,0.0046]
[1778015863934,60.98,81566.46,19.55,-4e-05,0.0,0.00467]
[1778015866955,60.98,81555.26,19.55,-4e-05,0.0,0.00479]
[1778015871990,60.98,81547.38,19.55,-4e-05,0.0,0.00488]
[1778015877026,60.98,81543.32,19.55,-4e-05,0.0,0.00492]
[1778015882062,60.98,81542.57,19.55,-4e-05,0.0,0.00493]
[1778015887096,60.98,81539.31,19.55,-4e-05,0.0,0.00497]
[1778015891124,60.98,81547.17,19.55,-4e-05,0.0,0.00488]
[1778015896159,60.98,81546.89,19.55,-4e-05,0.0,0.00488]
[1778015896961,60.98,81546.89,19.55,-4e-05,0.0,0.00488]
[1778015897167,60.98,81546.85,19.55,-4e-05,0.0,0.00488]
[1778015902200,60.98,81544.85,19.55,-4e-05,0.0,0.0049]
[1778015907238,60.98,81542.05,19.55,-4e-05,0.0,0.00494]
[1778015912274,60.98,81542.31,19.55,-4e-05,0.0,0.00487]
[1778015917308,60.98,81535.13,19.55,-4e-05,0.0,0.00495]
[1778015924356,60.98,81539.5,19.55,-4e-05,0.0,0.0049]
[1778015929393,60.98,81538.11,19.55,-4e-05,0.0,0.00492]
[1778015934430,60.98,81538.61,19.55,-4e-05,0.0,0.00491]
[1778015939461,60.98,81538.38,19.55,-4e-05,0.0,0.00491]
[1778015947107,60.98,81537.99,19.55,-4e-05,0.0,0.00492]
[1778015952553,60.98,81539.52,19.55,-4e-05,0.0,0.0049]
[1778015957588,60.98,81545.82,19.55,-4e-05,0.0,0.00483]
[1778015962623,60.98,81541.73,19.55,-4e-05,0.0,0.00488]
[1778015968666,60.98,81541.23,19.55,-4e-05,0.0,0.00488]
[1778015973700,60.98,81533.78,19.55,-4e-05,0.0,0.0049]
[1778015978736,60.98,81530.62,19.55,-4e-05,0.0,0.00494]
[1778015984778,60.98,81531.38,19.55,-4e-05,0.0,0.00493]
[1778015989813,60.98,81530.89,19.55,-4e-05,0.0,0.00493]
[1778015994849,60.98,81527.08,19.55,-4e-05,0.0,0.00498]
[1778015999884,60.98,81522.27,19.55,-4e-05,0.0,0.00503]
[1778016004918,60.98,81522.41,19.55,-4e-05,0.0,0.00503]
[1778016009954,60.98,81523.17,19.55,-4e-05,0.0,0.00502]
[1778016014989,60.98,81522.8,19.55,-4e-05,0.0,0.00502]
[1778016020024,60.98,81525.14,19.55,-4e-05,0.0,0.005]
[1778016025064,60.98,81526.64,19.55,-4e-05,0.0,0.00498]
[1778016030094,60.98,81527.82,19.55,-4e-05,0.0,0.00497]
[1778016035130,60.98,81528.28,19.55,-4e-05,0.0,0.0049]
[1778016040165,60.98,81523.15,19.55,-4e-05,0.0,0.00496]
[1778016045199,60.98,81519.57,19.55,-4e-05,0.0,0.005]
[1778016050233,60.98,81519.7,19.55,-4e-05,0.0,0.005]
[1778016055269,60.98,81521.11,19.55,-4e-05,0.0,0.00498]
[1778016061312,60.98,81520.3,19.55,-4e-05,0.0,0.00499]
[1778016066346,60.98,81521.49,19.55,-4e-05,0.0,0.00498]
[1778016071380,60.98,81520.42,19.55,-4e-05,0.0,0.00499]
[1778016076418,60.98,81515.67,19.55,-4e-05,0.0,0.00504]
[1778016081453,60.98,81515.46,19.55,-4e-05,0.0,0.00504]
[1778016086487,60.98,81513.57,19.55,-4e-05,0.0,0.00506]
[1778016091524,60.98,81530.63,19.55,-4e-05,0.0,0.00481]
[1778016094543,60.98,81539.49,19.55,-4e-05,0.0,0.00472]
[1778016099578,60.98,81539.25,19.55,-4e-05,0.0,0.00472]
[1778016104613,60.98,81539.35,19.55,-4e-05,0.0,0.00472]
[1778016109651,60.98,81540.41,19.55,-4e-05,0.0,0.00471]
[1778016114686,60.98,81545.63,19.55,-4e-05,0.0,0.00465]
[1778016119720,60.98,81546.94,19.55,-4e-05,0.0,0.00464]
[1778016124755,60.98,81545.68,19.55,-4e-05,0.0,0.00465]
[1778016126688,60.98,81545.12,19.55,-4e-05,0.0,0.00466]
[1778016127310,60.98,81545.12,19.55,-4e-05,0.0,0.00466]
[1778016129790,60.98,81533.83,19.55,-4e-05,0.0,0.00478]
[1778016135422,60.98,81531.77,19.55,-4e-05,0.0,0.0048]
[1778016140868,60.98,81530.1,19.55,-4e-05,0.0,0.00482]
[1778016145902,60.98,81526.83,19.55,-4e-05,0.0,0.00485]
[1778016150938,60.98,81525.37,19.55,-4e-05,0.0,0.00487]
[1778016155972,60.98,81523.0,19.55,-4e-05,0.0,0.00483]
[1778016159006,60.98,81552.82,19.55,-4e-05,0.0,0.00452]
[1778016164043,60.98,81552.9,19.55,-4e-05,0.0,0.00452]
[1778016169078,60.98,81552.49,19.55,-4e-05,0.0,0.00452]
[1778016174115,60.98,81550.02,19.55,-4e-05,0.0,0.00454]
[1778016180158,60.98,81549.92,19.55,-4e-05,0.0,0.00455]
[1778016186200,60.98,81549.78,19.55,-4e-05,0.0,0.00455]
[1778016191234,60.98,81547.74,19.55,-4e-05,0.0,0.00457]
[1778016196269,60.98,81548.38,19.55,-4e-05,0.0,0.00456]
[1778016202311,60.98,81548.7,19.55,-4e-05,0.0,0.00456]
[1778016207347,60.98,81548.73,19.55,-4e-05,0.0,0.00456]
[1778016212383,60.98,81549.13,19.55,-4e-05,0.0,0.0045]
[1778016217417,60.98,81550.34,19.55,-4e-05,0.0,0.00448]
[1778016222451,60.98,81546.24,19.55,-4e-05,0.0,0.00452]
[1778016227487,60.98,81546.26,19.55,-4e-05,0.0,0.00452]
[1778016230508,60.98,81537.01,19.55,-4e-05,0.0,0.00462]
[1778016235543,60.98,81531.62,19.55,-4e-05,0.0,0.00468]
[1778016240578,60.98,81526.66,19.55,-4e-05,0.0,0.00473]
[1778016245613,60.98,81527.17,19.55,-4e-05,0.0,0.00473]
[1778016249641,60.98,81535.78,19.55,-4e-05,0.0,0.00463]
[1778016254675,60.98,81534.7,19.55,-4e-05,0.0,0.00465]
[1778016259711,60.98,81536.41,19.55,-4e-05,0.0,0.00463]
[1778016264745,60.98,81535.34,19.55,-4e-05,0.0,0.00464]
[1778016269781,60.98,81532.77,19.55,-4e-05,0.0,0.00467]
[1778016276830,60.98,81532.71,19.55,-4e-05,0.0,0.00461]
[1778016281865,60.98,81533.64,19.55,-4e-05,0.0,0.0046]
[1778016286899,60.98,81535.81,19.55,-4e-05,0.0,0.00457]
[1778016291934,60.98,81537.5,19.55,-4e-05,0.0,0.00456]
[1778016296969,60.98,81538.11,19.55,-4e-05,0.0,0.00455]
[1778016302004,60.98,81539.29,19.55,-4e-05,0.0,0.00454]
[1778016307040,60.98,81540.02,19.55,-4e-05,0.0,0.00453]
[1778016312075,60.98,81549.47,19.55,-4e-05,0.0,0.00443]
[1778016316116,60.98,81559.0,19.55,-4e-05,0.0,0.00434]
[1778016317124,60.98,81577.86,19.55,-3e-05,0.0,0.00416]
[1778016322158,60.98,81577.19,19.55,-3e-05,0.0,0.00416]
[1778016327193,60.98,81575.4,19.55,-4e-05,0.0,0.00418]
[1778016333806,60.98,81573.87,19.55,-3e-05,0.0,0.00414]
[1778016339276,60.98,81574.56,19.55,-3e-05,0.0,0.00413]
[1778016344311,60.98,81573.52,19.55,-3e-05,0.0,0.00414]
[1778016349347,60.98,81573.2,19.55,-3e-05,0.0,0.00414]
[1778016357403,60.98,81575.43,19.55,-3e-05,0.0,0.00412]
[1778016362438,60.98,81572.62,19.55,-3e-05,0.0,0.00415]
[1778016363445,60.98,81559.29,19.55,-4e-05,0.0,0.00428]
[1778016368479,60.98,81557.88,19.55,-4e-05,0.0,0.00429]
[1778016374525,60.98,81555.61,19.55,-4e-05,0.0,0.00431]
[1778016379556,60.98,81554.52,19.55,-4e-05,0.0,0.00433]
[1778016384592,60.98,81549.44,19.55,-4e-05,0.0,0.00438]
[1778016389626,60.98,81545.11,19.55,-4e-05,0.0,0.00442]
[1778016394663,60.98,81541.76,19.55,-4e-05,0.0,0.0044]
[1778016401710,60.98,81539.72,19.55,-4e-05,0.0,0.00442]
[1778016406747,60.98,81532.22,19.55,-4e-05,0.0,0.00449]
[1778016411784,60.98,81532.2,19.55,-4e-05,0.0,0.00449]
[1778016416821,60.98,81532.67,19.55,-4e-05,0.0,0.00449]
[1778016422863,60.98,81533.14,19.55,-4e-05,0.0,0.00448]
[1778016427898,60.98,81533.59,19.55,-4e-05,0.0,0.00448]
[1778016432933,60.98,81533.77,19.55,-4e-05,0.0,0.00448]
[1778016436345,60.98,81533.93,19.55,-4e-05,0.0,0.00447]
[1778016436961,60.98,81533.91,19.55,-4e-05,0.0,0.00448]
[1778016437416,60.98,81533.91,19.55,-4e-05,0.0,0.00448]
[1778016437968,60.98,81533.96,19.55,-4e-05,0.0,0.00447]
[1778016440990,60.98,81545.63,19.55,-4e-05,0.0,0.00436]
[1778016447032,60.98,81545.78,19.55,-4e-05,0.0,0.00436]
[1778016452070,60.98,81546.78,19.55,-4e-05,0.0,0.00429]
[1778016457102,60.98,81547.03,19.55,-4e-05,0.0,0.00429]
[1778016462136,60.98,81544.35,19.55,-4e-05,0.0,0.00431]
[1778016467172,60.98,81546.39,19.55,-4e-05,0.0,0.00429]
[1778016472207,60.98,81546.17,19.55,-4e-05,0.0,0.00429]
[1778016478248,60.98,81546.03,19.55,-4e-05,0.0,0.0043]
[1778016483291,60.98,81546.34,19.55,-4e-05,0.0,0.00429]
[1778016488318,60.98,81539.32,19.55,-4e-05,0.0,0.00436]
[1778016493354,60.98,81534.63,19.55,-4e-05,0.0,0.00441]
[1778016494934,60.98,81518.7,19.55,-4e-05,0.0,0.00457]
[1778016500402,60.98,81516.63,19.55,-4e-05,0.0,0.00459]
[1778016505437,60.98,81516.39,19.55,-4e-05,0.0,0.0046]
[1778016510478,60.98,81516.56,19.55,-4e-05,0.0,0.0046]
[1778016512487,60.98,81501.9,19.55,-4e-05,0.0,0.00469]
[1778016517521,60.98,81496.26,19.55,-4e-05,0.0,0.00475]
[1778016521550,60.98,81483.56,19.55,-4e-05,0.0,0.00489]
[1778016526585,60.98,81479.59,19.55,-4e-05,0.0,0.00493]
[1778016531620,60.98,81475.97,19.55,-4e-05,0.0,0.00497]
[1778016538669,60.98,81479.6,19.55,-4e-05,0.0,0.00493]
[1778016543705,60.98,81473.79,19.55,-4e-05,0.0,0.005]
[1778016548739,60.98,81473.63,19.55,-4e-05,0.0,0.005]
[1778016553774,60.98,81472.71,19.55,-4e-05,0.0,0.00501]
[1778016558810,60.98,81464.1,19.55,-4e-05,0.0,0.00511]
[1778016563850,60.98,81461.91,19.55,-4e-05,0.0,0.00514]
[1778016570897,60.98,81462.07,19.55,-4e-05,0.0,0.00513]
[1778016573919,60.98,81439.06,19.55,-5e-05,0.0,0.00534]
[1778016574926,60.98,81430.12,19.55,-5e-05,0.0,0.00545]
[1778016576943,60.98,81418.6,19.55,-5e-05,0.0,0.00559]
[1778016581979,60.98,81415.06,19.55,-5e-05,0.0,0.00564]
[1778016587013,60.98,81416.14,19.55,-5e-05,0.0,0.00562]
[1778016592048,60.98,81419.91,19.55,-5e-05,0.0,0.00558]
[1778016597084,60.98,81423.87,19.55,-5e-05,0.0,0.00553]
[1778016598091,60.98,81432.4,19.55,-5e-05,0.0,0.00542]
[1778016603129,60.98,81426.26,19.55,-5e-05,0.0,0.0055]
[1778016606161,60.98,81415.67,19.55,-5e-05,0.0,0.00563]
[1778016611183,60.98,81411.75,19.55,-5e-05,0.0,0.00568]
[1778016616217,60.98,81412.68,19.55,-5e-05,0.0,0.00567]
[1778016621256,60.98,81408.43,19.55,-5e-05,0.0,0.00572]
[1778016623268,60.98,81400.22,19.55,-5e-05,0.0,0.00583]
[1778016628306,60.98,81380.88,19.55,-5e-05,0.0,0.00609]
[1778016629310,60.98,81368.7,19.55,-5e-05,0.0,0.00626]
[1778016632337,60.98,81376.11,19.55,-5e-05,0.0,0.00608]
[1778016637367,60.98,81382.68,19.55,-5e-05,0.0,0.00599]
[1778016643408,60.98,81381.2,19.55,-5e-05,0.0,0.00601]
[1778016648011,60.98,81390.01,19.55,-5e-05,0.0,0.00589]
[1778016653483,60.98,81390.63,19.55,-5e-05,0.0,0.00588]
[1778016658516,60.98,81398.0,19.55,-5e-05,0.0,0.00578]
[1778016663552,60.98,81396.69,19.55,-5e-05,0.0,0.0058]
[1778016664558,60.98,81388.39,19.55,-5e-05,0.0,0.00591]
[1778016669595,60.98,81382.51,19.55,-5e-05,0.0,0.00599]
[1778016674630,60.98,81373.89,19.55,-5e-05,0.0,0.00611]
[1778016679665,60.98,81370.21,19.55,-5e-05,0.0,0.00616]
[1778016684700,60.98,81369.74,19.55,-5e-05,0.0,0.00616]
[1778016689735,60.98,81365.49,19.55,-5e-05,0.0,0.00622]
[1778016694769,60.98,81365.9,19.55,-5e-05,0.0,0.00614]
[1778016699805,60.98,81359.54,19.55,-5e-05,0.0,0.00623]
[1778016704840,60.98,81360.36,19.55,-5e-05,0.0,0.00622]
[1778016709875,60.98,81350.09,19.55,-6e-05,0.0,0.00636]
[1778016714909,60.98,81347.61,19.55,-6e-05,0.0,0.0064]
[1778016719945,60.98,81353.0,19.55,-5e-05,0.0,0.00632]
[1778016724981,60.98,81349.62,19.55,-6e-05,0.0,0.00637]
[1778016730017,60.98,81358.99,19.55,-5e-05,0.0,0.00623]
[1778016735051,60.98,81362.72,19.55,-5e-05,0.0,0.00618]
[1778016739079,60.98,81370.76,19.55,-5e-05,0.0,0.00607]
[1778016744114,60.98,81371.75,19.55,-5e-05,0.0,0.00606]
[1778016749150,60.98,81372.87,19.55,-5e-05,0.0,0.00604]
[1778016752173,60.98,81375.79,19.55,-5e-05,0.0,0.00593]
[1778016757206,60.98,81373.83,19.55,-5e-05,0.0,0.00595]
[1778016762241,60.98,81369.21,19.55,-5e-05,0.0,0.00602]
[1778016767277,60.98,81369.99,19.55,-5e-05,0.0,0.00601]
[1778016771304,60.98,81361.16,19.55,-5e-05,0.0,0.00613]
[1778016776340,60.98,81354.93,19.55,-5e-05,0.0,0.00621]
[1778016781379,60.98,81347.52,19.55,-5e-05,0.0,0.00632]
[1778016786414,60.98,81339.22,19.55,-6e-05,0.0,0.00644]
[1778016787420,60.98,81330.96,19.55,-6e-05,0.0,0.00656]
[1778016788998,60.98,81314.24,19.55,-6e-05,0.0,0.00681]
[1778016794470,60.98,81320.12,19.55,-6e-05,0.0,0.00672]
[1778016799505,60.98,81313.71,19.55,-6e-05,0.0,0.00681]
[1778016804546,60.98,81307.56,19.55,-6e-05,0.0,0.00691]
[1778016809138,60.98,81296.75,19.55,-6e-05,0.0,0.00708]
[1778016814619,60.98,81291.96,19.55,-6e-05,0.0,0.00706]
[1778016819654,60.98,81290.21,19.55,-6e-05,0.0,0.00709]
[1778016822677,60.98,81298.38,19.55,-6e-05,0.0,0.00696]
[1778016826706,60.98,81308.5,19.55,-6e-05,0.0,0.00681]
[1778016831741,60.98,81313.42,19.55,-6e-05,0.0,0.00673]
[1778016836776,60.98,81312.32,19.55,-6e-05,0.0,0.00675]
[1778016841812,60.98,81312.33,19.55,-6e-05,0.0,0.00675]
[1778016846845,60.98,81307.48,19.55,-6e-05,0.0,0.00682]
[1778016851881,60.98,81298.42,19.55,-6e-05,0.0,0.00696]
[1778016856916,60.98,81304.05,19.55,-6e-05,0.0,0.00688]
[1778016861950,60.98,81308.44,19.55,-6e-05,0.0,0.00681]
[1778016866986,60.98,81308.19,19.55,-6e-05,0.0,0.00681]
[1778016872021,60.98,81305.63,19.55,-6e-05,0.0,0.00677]
[1778016873029,60.98,81290.22,19.55,-6e-05,0.0,0.007]
[1778016875042,60.98,81281.91,19.55,-6e-05,0.0,0.00713]
[1778016880076,60.98,81272.71,19.55,-6e-05,0.0,0.00728]
[1778016885112,60.98,81268.84,19.55,-6e-05,0.0,0.00735]
[1778016890149,60.98,81269.94,19.55,-6e-05,0.0,0.00733]
[1778016895181,60.98,81266.65,19.55,-6e-05,0.0,0.00738]
[1778016900216,60.98,81267.75,19.55,-6e-05,0.0,0.00736]
[1778016905252,60.98,81268.96,19.55,-6e-05,0.0,0.00734]
[1778016910317,60.98,81268.21,19.55,-6e-05,0.0,0.00736]
[1778016915323,60.98,81274.25,19.55,-6e-05,0.0,0.00726]
[1778016916331,60.98,81282.51,19.55,-6e-05,0.0,0.00712]
[1778016921365,60.98,81285.74,19.55,-6e-05,0.0,0.00707]
[1778016926401,60.98,81293.96,19.55,-6e-05,0.0,0.00694]
[1778016931435,60.98,81295.51,19.55,-6e-05,0.0,0.00683]
[1778016936471,60.98,81294.38,19.55,-6e-05,0.0,0.00685]
[1778016941505,60.98,81292.66,19.55,-6e-05,0.0,0.00688]
[1778016946539,60.98,81292.89,19.55,-6e-05,0.0,0.00687]
[1778016951575,60.98,81291.53,19.55,-6e-05,0.0,0.0069]
[1778016956610,60.98,81291.74,19.55,-6e-05,0.0,0.00689]
[1778016961646,60.98,81291.24,19.55,-6e-05,0.0,0.0069]
[1778016967691,60.98,81290.27,19.55,-6e-05,0.0,0.00691]
[1778016972723,60.98,81291.01,19.55,-6e-05,0.0,0.0069]
[1778016978766,60.98,81291.44,19.55,-6e-05,0.0,0.0069]
[1778016983801,60.98,81284.02,19.55,-6e-05,0.0,0.00701]
[1778016990415,60.98,81281.98,19.55,-6e-05,0.0,0.00704]
[1778016995885,60.98,81281.27,19.55,-6e-05,0.0,0.00697]
[1778017000485,60.98,81301.23,19.55,-6e-05,0.0,0.00666]
[1778017003940,60.98,81309.78,19.55,-6e-05,0.0,0.00654]
[1778017008975,60.98,81314.07,19.55,-6e-05,0.0,0.00647]
[1778017013004,60.98,81325.41,19.55,-5e-05,0.0,0.00631]
[1778017017032,60.98,81333.56,19.55,-5e-05,0.0,0.00619]
[1778017022067,60.98,81340.94,19.55,-5e-05,0.0,0.00609]
[1778017027102,60.98,81335.4,19.55,-5e-05,0.0,0.00617]
[1778017032137,60.98,81340.72,19.55,-5e-05,0.0,0.0061]
[1778017035161,60.98,81351.98,19.55,-5e-05,0.0,0.00594]
[1778017036165,60.98,81360.69,19.55,-5e-05,0.0,0.00583]
[1778017041199,60.98,81363.15,19.55,-5e-05,0.0,0.00579]
[1778017046234,60.98,81361.55,19.55,-5e-05,0.0,0.00582]
[1778017051272,60.98,81368.75,19.55,-5e-05,0.0,0.00565]
[1778017054291,60.98,81378.94,19.55,-5e-05,0.0,0.00552]
[1778017059326,60.98,81372.34,19.55,-5e-05,0.0,0.0056]
[1778017064360,60.98,81373.01,19.55,-5e-05,0.0,0.00559]
[1778017069396,60.98,81372.64,19.55,-5e-05,0.0,0.0056]
[1778017074432,60.98,81378.08,19.55,-5e-05,0.0,0.00553]
[1778017077452,60.98,81389.61,19.55,-5e-05,0.0,0.00539]
[1778017081480,60.98,81398.14,19.55,-5e-05,0.0,0.00528]
[1778017082487,60.98,81381.68,19.55,-5e-05,0.0,0.00548]
[1778017087521,60.98,81377.88,19.55,-5e-05,0.0,0.00553]
[1778017092556,60.98,81378.29,19.55,-5e-05,0.0,0.00553]
[1778017097592,60.98,81378.95,19.55,-5e-05,0.0,0.00552]
[1778017102626,60.98,81379.45,19.55,-5e-05,0.0,0.00551]
[1778017107662,60.98,81384.52,19.55,-5e-05,0.0,0.00545]
[1778017113704,60.98,81384.99,19.55,-5e-05,0.0,0.00537]
[1778017118740,60.98,81385.38,19.55,-5e-05,0.0,0.00537]
[1778017123774,60.98,81389.62,19.55,-5e-05,0.0,0.00532]
[1778017126799,60.98,81397.9,19.55,-4e-05,0.0,0.00522]
[1778017127803,60.98,81410.54,19.55,-4e-05,0.0,0.00507]
[1778017132840,60.98,81418.71,19.55,-4e-05,0.0,0.00497]
[1778017133845,60.98,81408.7,19.55,-4e-05,0.0,0.00509]
[1778017138880,60.98,81408.02,19.55,-4e-05,0.0,0.0051]
[1778017143915,60.98,81405.44,19.55,-4e-05,0.0,0.00513]
[1778017147944,60.98,81396.09,19.55,-5e-05,0.0,0.00524]
[1778017151654,60.98,81384.26,19.55,-5e-05,0.0,0.00538]
[1778017157009,60.98,81382.98,19.55,-5e-05,0.0,0.0054]
[1778017162044,60.98,81382.9,19.55,-5e-05,0.0,0.0054]
[1778017167080,60.98,81388.68,19.55,-5e-05,0.0,0.00533]
[1778017172114,60.98,81388.53,19.55,-5e-05,0.0,0.00526]
[1778017177150,60.98,81386.15,19.55,-5e-05,0.0,0.00529]
[1778017182184,60.98,81384.82,19.55,-5e-05,0.0,0.0053]
[1778017186213,60.98,81376.86,19.55,-5e-05,0.0,0.0054]
[1778017192255,60.98,81375.97,19.55,-5e-05,0.0,0.00541]
[1778017197290,60.98,81375.76,19.55,-5e-05,0.0,0.00542]
[1778017202331,60.98,81345.1,19.55,-5e-05,0.0,0.00581]
[1778017203338,60.98,81336.8,19.55,-5e-05,0.0,0.00592]
[1778017204344,60.98,81349.54,19.55,-5e-05,0.0,0.00575]
[1778017205352,60.98,81357.97,19.55,-5e-05,0.0,0.00564]
[1778017210385,60.98,81359.91,19.55,-5e-05,0.0,0.00561]
[1778017215421,60.98,81361.94,19.55,-5e-05,0.0,0.00559]
[1778017220459,60.98,81370.96,19.55,-5e-05,0.0,0.00548]
[1778017225492,60.98,81354.19,19.55,-5e-05,0.0,0.00569]
[1778017230527,60.98,81350.39,19.55,-5e-05,0.0,0.00574]
[1778017232542,60.98,81335.36,19.55,-5e-05,0.0,0.00586]
[1778017237577,60.98,81333.44,19.55,-5e-05,0.0,0.00589]
[1778017242612,60.98,81328.34,19.55,-5e-05,0.0,0.00595]
[1778017247648,60.98,81321.08,19.55,-5e-05,0.0,0.00605]
[1778017252682,60.98,81314.9,19.55,-5e-05,0.0,0.00614]
[1778017258725,60.98,81312.93,19.55,-5e-05,0.0,0.00617]
[1778017263760,60.98,81313.94,19.55,-5e-05,0.0,0.00615]
[1778017266781,60.98,81327.56,19.55,-5e-05,0.0,0.00597]
[1778017270812,60.98,81335.63,19.55,-5e-05,0.0,0.00586]
[1778017274842,60.98,81344.18,19.55,-5e-05,0.0,0.00574]
[1778017279886,60.98,81349.32,19.55,-5e-05,0.0,0.00568]
[1778017284912,60.98,81348.15,19.55,-5e-05,0.0,0.00569]
[1778017289948,60.98,81348.77,19.55,-5e-05,0.0,0.00568]
[1778017294983,60.98,81345.94,19.55,-5e-05,0.0,0.00565]
[1778017295990,60.98,81336.38,19.55,-5e-05,0.0,0.00577]
[1778017301027,60.98,81333.36,19.55,-5e-05,0.0,0.00581]
[1778017306062,60.98,81332.95,19.55,-5e-05,0.0,0.00582]
[1778017311099,60.98,81333.16,19.55,-5e-05,0.0,0.00581]
[1778017316133,60.98,81332.32,19.55,-5e-05,0.0,0.00583]
[1778017321167,60.98,81332.58,19.55,-5e-05,0.0,0.00582]
[1778017326203,60.98,81332.05,19.55,-5e-05,0.0,0.00583]
[1778017331237,60.98,81328.63,19.55,-5e-05,0.0,0.00587]
[1778017336272,60.98,81329.24,19.55,-5e-05,0.0,0.00587]
[1778017341307,60.98,81328.09,19.55,-5e-05,0.0,0.00588]
[1778017346342,60.98,81341.3,19.55,-5e-05,0.0,0.00571]
[1778017351379,60.98,81347.75,19.55,-5e-05,0.0,0.00555]
[1778017356414,60.98,81350.32,19.55,-5e-05,0.0,0.00552]
[1778017360443,60.98,81363.67,19.55,-5e-05,0.0,0.00535]
[1778017362455,60.98,81348.19,19.55,-5e-05,0.0,0.00555]
[1778017368497,60.98,81345.49,19.55,-5e-05,0.0,0.00558]
[1778017375546,60.98,81345.66,19.55,-5e-05,0.0,0.00558]
[1778017380581,60.98,81344.1,19.55,-5e-05,0.0,0.0056]
[1778017384609,60.98,81323.33,19.55,-5e-05,0.0,0.00587]
[1778017389644,60.98,81317.99,19.55,-5e-05,0.0,0.00594]
[1778017393672,60.98,81308.52,19.55,-5e-05,0.0,0.00607]
[1778017398706,60.98,81313.87,19.55,-5e-05,0.0,0.006]
[1778017400721,60.98,81325.81,19.55,-5e-05,0.0,0.00584]
[1778017405756,60.98,81326.85,19.55,-5e-05,0.0,0.00582]
[1778017410792,60.98,81338.19,19.55,-5e-05,0.0,0.00567]
[1778017412810,60.98,81342.05,19.55,-5e-05,0.0,0.00555]
[1778017417840,60.98,81347.98,19.55,-5e-05,0.0,0.00548]
[1778017422876,60.98,81348.84,19.55,-5e-05,0.0,0.00547]
[1778017424891,60.98,81338.14,19.55,-5e-05,0.0,0.0056]
[1778017425897,60.98,81328.01,19.55,-5e-05,0.0,0.00573]
[1778017430933,60.98,81321.39,19.55,-5e-05,0.0,0.00582]
[1778017435967,60.98,81319.97,19.55,-5e-05,0.0,0.00584]
[1778017441002,60.98,81326.66,19.55,-5e-05,0.0,0.00575]
[1778017446036,60.98,81328.66,19.55,-5e-05,0.0,0.00572]
[1778017451072,60.98,81323.83,19.55,-5e-05,0.0,0.00579]
[1778017456106,60.98,81323.52,19.55,-5e-05,0.0,0.00579]
[1778017461141,60.98,81317.53,19.55,-5e-05,0.0,0.00587]
[1778017467184,60.98,81317.25,19.55,-5e-05,0.0,0.00587]
[1778017471218,60.98,81320.36,19.55,-5e-05,0.0,0.00576]
[1778017476247,60.98,81321.74,19.55,-5e-05,0.0,0.00574]
[1778017481282,60.98,81321.85,19.55,-5e-05,0.0,0.00574]
[1778017486317,60.98,81322.91,19.55,-5e-05,0.0,0.00572]
[1778017491351,60.98,81324.62,19.55,-5e-05,0.0,0.0057]
[1778017497396,60.98,81324.96,19.55,-5e-05,0.0,0.0057]
[1778017502431,60.98,81323.25,19.55,-5e-05,0.0,0.00572]
[1778017507466,60.98,81313.26,19.55,-5e-05,0.0,0.00585]
[1778017512501,60.98,81310.14,19.55,-5e-05,0.0,0.00589]
[1778017520557,60.98,81310.27,19.55,-5e-05,0.0,0.00589]
[1778017525593,60.98,81312.61,19.55,-5e-05,0.0,0.00586]
[1778017529620,60.98,81322.55,19.55,-5e-05,0.0,0.00573]
[1778017531635,60.98,81330.36,19.55,-5e-05,0.0,0.00555]
[1778017536672,60.98,81337.02,19.55,-5e-05,0.0,0.00547]
[1778017537677,60.98,81346.1,19.55,-5e-05,0.0,0.00536]
[1778017540699,60.98,81327.09,19.55,-5e-05,0.0,0.0056]
[1778017541705,60.98,81316.23,19.55,-5e-05,0.0,0.00574]
[1778017546741,60.98,81335.34,19.55,-5e-05,0.0,0.00549]
[1778017551776,60.98,81332.25,19.55,-5e-05,0.0,0.00553]
[1778017553790,60.98,81320.46,19.55,-5e-05,0.0,0.00568]
[1778017558830,60.98,81338.79,19.55,-5e-05,0.0,0.00545]
[1778017561847,60.98,81329.76,19.55,-5e-05,0.0,0.00556]
[1778017566886,60.98,81332.19,19.55,-5e-05,0.0,0.00553]
[1778017568900,60.98,81340.51,19.55,-5e-05,0.0,0.00543]
[1778017571920,60.98,81331.37,19.55,-5e-05,0.0,0.00554]
[1778017573934,60.98,81342.32,19.55,-5e-05,0.0,0.0054]
[1778017576955,60.98,81334.37,19.55,-5e-05,0.0,0.0055]
[1778017581990,60.98,81336.38,19.55,-5e-05,0.0,0.00548]
[1778017584006,60.98,81351.9,19.55,-5e-05,0.0,0.00529]
[1778017585014,60.98,81361.43,19.55,-4e-05,0.0,0.00517]
[1778017590046,60.98,81359.23,19.55,-5e-05,0.0,0.0052]
[1778017594075,60.98,81361.07,19.55,-4e-05,0.0,0.00511]
[1778017596090,60.98,81369.13,19.55,-4e-05,0.0,0.00501]
[1778017602131,60.98,81370.44,19.55,-4e-05,0.0,0.005]
[1778017607167,60.98,81369.16,19.55,-4e-05,0.0,0.00501]
[1778017612202,60.98,81363.65,19.55,-4e-05,0.0,0.00508]
[1778017619251,60.98,81361.01,19.55,-4e-05,0.0,0.00511]
[1778017625013,60.98,81361.76,19.55,-4e-05,0.0,0.0051]
[1778017630328,60.98,81362.73,19.55,-4e-05,0.0,0.00509]
[1778017635363,60.98,81363.22,19.55,-4e-05,0.0,0.00508]
[1778017640397,60.98,81361.04,19.55,-4e-05,0.0,0.00511]
[1778017645440,60.98,81362.07,19.55,-4e-05,0.0,0.0051]
[1778017651475,60.98,81360.41,19.55,-4e-05,0.0,0.00505]
[1778017652483,60.98,81369.75,19.55,-4e-05,0.0,0.00494]
[1778017653501,60.98,81378.6,19.55,-4e-05,0.0,0.00484]
[1778017655222,60.98,81393.94,19.55,-4e-05,0.0,0.00467]
[1778017660543,60.98,81394.57,19.55,-4e-05,0.0,0.00466]
[1778017665293,60.98,81385.33,19.55,-4e-05,0.0,0.00477]
[1778017670613,60.98,81383.44,19.55,-4e-05,0.0,0.00479]
[1778017672627,60.98,81392.14,19.55,-4e-05,0.0,0.00469]
[1778017676655,60.98,81401.14,19.55,-4e-05,0.0,0.00459]
[1778017678669,60.98,81392.03,19.55,-4e-05,0.0,0.00469]
[1778017683707,60.98,81388.87,19.55,-4e-05,0.0,0.00473]
[1778017688740,60.98,81398.11,19.55,-4e-05,0.0,0.00463]
[1778017693775,60.98,81387.52,19.55,-4e-05,0.0,0.00474]
[1778017698810,60.98,81387.27,19.55,-4e-05,0.0,0.00474]
[1778017703844,60.98,81382.68,19.55,-4e-05,0.0,0.0048]
[1778017708880,60.98,81381.9,19.55,-4e-05,0.0,0.0048]
[1778017715930,60.98,81380.35,19.55,-4e-05,0.0,0.00476]
[1778017718951,60.98,81368.43,19.55,-4e-05,0.0,0.00489]
[1778017721971,60.98,81359.56,19.55,-4e-05,0.0,0.00499]
[1778017727006,60.98,81365.9,19.55,-4e-05,0.0,0.00492]
[1778017731038,60.98,81375.1,19.55,-4e-05,0.0,0.00481]
[1778017736070,60.98,81373.61,19.55,-4e-05,0.0,0.00483]
[1778017741105,60.98,81371.03,19.55,-4e-05,0.0,0.00486]
[1778017746140,60.98,81372.55,19.55,-4e-05,0.0,0.00484]
[1778017751176,60.98,81376.43,19.55,-4e-05,0.0,0.0048]
[1778017756214,60.98,81370.45,19.55,-4e-05,0.0,0.00487]
[1778017761249,60.98,81368.93,19.55,-4e-05,0.0,0.00488]
[1778017766285,60.98,81374.53,19.55,-4e-05,0.0,0.00482]
[1778017771319,60.98,81382.09,19.55,-4e-05,0.0,0.00467]
[1778017776358,60.98,81380.89,19.55,-4e-05,0.0,0.00469]
[1778017781390,60.98,81382.46,19.55,-4e-05,0.0,0.00467]
[1778017786425,60.98,81382.45,19.55,-4e-05,0.0,0.00467]
[1778017791460,60.98,81382.23,19.55,-4e-05,0.0,0.00467]
[1778017796495,60.98,81381.81,19.55,-4e-05,0.0,0.00468]
[1778017801531,60.98,81386.53,19.55,-4e-05,0.0,0.00463]
[1778017806569,60.98,81389.03,19.55,-4e-05,0.0,0.0046]
[1778017809588,60.98,81397.07,19.55,-4e-05,0.0,0.00451]
[1778017814628,60.98,81404.45,19.55,-4e-05,0.0,0.00444]
[1778017816352,60.98,81412.66,19.55,-4e-05,0.0,0.00435]
[1778017819666,60.98,81403.11,19.55,-4e-05,0.0,0.00445]
[1778017822682,60.98,81394.57,19.55,-4e-05,0.0,0.00454]
[1778017827718,60.98,81392.72,19.55,-4e-05,0.0,0.00456]
[1778017832751,60.98,81393.2,19.55,-4e-05,0.0,0.00449]
[1778017837786,60.98,81392.46,19.55,-4e-05,0.0,0.0045]
[1778017842823,60.98,81393.08,19.55,-4e-05,0.0,0.0045]
[1778017847858,60.98,81393.64,19.55,-4e-05,0.0,0.00449]
[1778017850879,60.98,81404.18,19.55,-4e-05,0.0,0.00438]
[1778017852894,60.98,81394.0,19.55,-4e-05,0.0,0.00449]
[1778017857928,60.98,81390.36,19.55,-4e-05,0.0,0.00452]
[1778017862962,60.98,81395.59,19.55,-4e-05,0.0,0.00447]
[1778017864980,60.98,81404.97,19.55,-4e-05,0.0,0.00437]
[1778017867998,60.98,81416.87,19.55,-4e-05,0.0,0.00425]
[1778017873033,60.98,81417.87,19.55,-4e-05,0.0,0.00424]
[1778017879075,60.98,81418.06,19.55,-4e-05,0.0,0.00424]
[1778017886125,60.98,81418.12,19.55,-4e-05,0.0,0.00424]
[1778017891159,60.98,81418.03,19.55,-4e-05,0.0,0.00418]
[1778017896194,60.98,81411.2,19.55,-4e-05,0.0,0.00425]
[1778017901229,60.98,81409.52,19.55,-4e-05,0.0,0.00427]
[1778017906265,60.98,81411.69,19.55,-4e-05,0.0,0.00425]
[1778017911299,60.98,81419.0,19.55,-4e-05,0.0,0.00417]
[1778017915330,60.98,81428.9,19.55,-4e-05,0.0,0.00408]
[1778017920365,60.98,81432.52,19.55,-3e-05,0.0,0.00404]
[1778017925400,60.98,81431.04,19.55,-3e-05,0.0,0.00406]
[1778017930435,60.98,81430.24,19.55,-3e-05,0.0,0.00407]
[1778017935470,60.98,81432.2,19.55,-3e-05,0.0,0.00405]
[1778017940505,60.98,81435.95,19.55,-3e-05,0.0,0.00401]
[1778017945539,60.98,81442.0,19.55,-3e-05,0.0,0.00396]
[1778017950575,60.98,81441.9,19.55,-3e-05,0.0,0.00396]
[1778017955609,60.98,81436.85,19.55,-3e-05,0.0,0.00395]
[1778017960647,60.98,81437.34,19.55,-3e-05,0.0,0.00394]
[1778017962660,60.98,81425.08,19.55,-3e-05,0.0,0.00406]
[1778017968703,60.98,81417.83,19.55,-4e-05,0.0,0.00413]
[1778017972731,60.98,81427.96,19.55,-3e-05,0.0,0.00403]
[1778017977765,60.98,81433.67,19.55,-3e-05,0.0,0.00398]
[1778017982800,60.98,81438.11,19.55,-3e-05,0.0,0.00394]
[1778017984814,60.98,81426.59,19.55,-3e-05,0.0,0.00404]
[1778017989849,60.98,81422.91,19.55,-4e-05,0.0,0.00408]
[1778017994885,60.98,81419.34,19.55,-4e-05,0.0,0.00411]
[1778017999918,60.98,81416.78,19.55,-4e-05,0.0,0.00414]
[1778018004953,60.98,81421.35,19.55,-4e-05,0.0,0.00409]
[1778018012006,60.98,81423.43,19.55,-3e-05,0.0,0.00402]
[1778018015025,60.98,81439.48,19.55,-3e-05,0.0,0.00387]
[1778018020059,60.98,81440.81,19.55,-3e-05,0.0,0.00386]
[1778018025094,60.98,81445.81,19.55,-3e-05,0.0,0.00381]
[1778018031139,60.98,81445.08,19.55,-3e-05,0.0,0.00382]
[1778018034157,60.98,81456.82,19.55,-3e-05,0.0,0.00372]
[1778018039192,60.98,81457.96,19.55,-3e-05,0.0,0.00371]
[1778018044227,60.98,81450.48,19.55,-3e-05,0.0,0.00377]
[1778018049261,60.98,81450.81,19.55,-3e-05,0.0,0.00377]
[1778018051279,60.98,81460.67,19.55,-3e-05,0.0,0.00368]
[1778018056311,60.98,81465.43,19.55,-3e-05,0.0,0.00364]
[1778018061345,60.98,81461.58,19.55,-3e-05,0.0,0.00367]
[1778018066382,60.98,81458.36,19.55,-3e-05,0.0,0.0037]
[1778018071417,60.98,81457.22,19.55,-3e-05,0.0,0.00366]
[1778018076454,60.98,81451.23,19.55,-3e-05,0.0,0.00371]
[1778018081489,60.98,81451.61,19.55,-3e-05,0.0,0.00371]
[1778018086524,60.98,81451.95,19.55,-3e-05,0.0,0.00371]
[1778018091564,60.98,81453.3,19.55,-3e-05,0.0,0.00369]
[1778018096599,60.98,81453.05,19.55,-3e-05,0.0,0.0037]
[1778018101634,60.98,81453.36,19.55,-3e-05,0.0,0.00369]
[1778018107676,60.98,81455.03,19.55,-3e-05,0.0,0.00368]
[1778018110696,60.98,81446.86,19.55,-3e-05,0.0,0.00375]
[1778018115732,60.98,81443.75,19.55,-3e-05,0.0,0.00378]
[1778018122504,60.98,81444.28,19.55,-3e-05,0.0,0.00377]
[1778018127815,60.98,81444.94,19.55,-3e-05,0.0,0.00377]
[1778018132575,60.98,81449.38,19.55,-3e-05,0.0,0.00368]
[1778018136882,60.98,81464.29,19.55,-3e-05,0.0,0.00355]
[1778018142645,60.98,81465.62,19.55,-3e-05,0.0,0.00354]
[1778018147961,60.98,81465.26,19.55,-3e-05,0.0,0.00354]
[1778018152995,60.98,81465.67,19.55,-3e-05,0.0,0.00354]
[1778018158031,60.98,81466.14,19.55,-3e-05,0.0,0.00353]
[1778018162785,60.98,81474.12,19.55,-3e-05,0.0,0.00347]
[1778018165080,60.98,81465.19,19.55,-3e-05,0.0,0.00354]
[1778018168100,60.98,81455.44,19.55,-3e-05,0.0,0.00362]
[1778018173136,60.98,81454.5,19.55,-3e-05,0.0,0.00363]
[1778018178171,60.98,81450.53,19.55,-3e-05,0.0,0.00367]
[1778018183206,60.98,81449.99,19.55,-3e-05,0.0,0.00367]
[1778018188241,60.98,81447.63,19.55,-3e-05,0.0,0.00369]
[1778018193276,60.98,81442.03,19.55,-3e-05,0.0,0.00369]
[1778018198310,60.98,81432.18,19.55,-3e-05,0.0,0.00378]
[1778018204353,60.98,81431.17,19.55,-3e-05,0.0,0.00378]
[1778018209388,60.98,81433.0,19.55,-3e-05,0.0,0.00377]
[1778018214423,60.98,81432.51,19.55,-3e-05,0.0,0.00377]
[1778018220484,60.98,81432.89,19.55,-3e-05,0.0,0.00377]
[1778018226526,60.98,81434.1,19.55,-3e-05,0.0,0.00376]
[1778018232568,60.98,81433.71,19.55,-3e-05,0.0,0.00376]
[1778018237603,60.98,81445.06,19.55,-3e-05,0.0,0.00366]
[1778018243644,60.98,81440.64,19.55,-3e-05,0.0,0.0037]
[1778018248680,60.98,81440.28,19.55,-3e-05,0.0,0.0037]
[1778018258750,60.98,81440.19,19.55,-3e-05,0.0,0.00365]
[1778018265799,60.98,81438.67,19.55,-3e-05,0.0,0.00367]
[1778018272848,60.98,81443.5,19.55,-3e-05,0.0,0.00362]
[1778018280903,60.98,81442.25,19.55,-3e-05,0.0,0.00364]
[1778018285939,60.98,81442.06,19.55,-3e-05,0.0,0.00364]
[1778018290976,60.98,81434.95,19.55,-3e-05,0.0,0.0037]
[1778018296011,60.98,81433.15,19.55,-3e-05,0.0,0.00371]
[1778018301044,60.98,81431.22,19.55,-3e-05,0.0,0.00373]
[1778018306079,60.98,81427.11,19.55,-3e-05,0.0,0.00377]
[1778018311118,60.98,81425.52,19.55,-3e-05,0.0,0.00373]
[1778018316154,60.98,81424.89,19.55,-3e-05,0.0,0.00374]
[1778018321190,60.98,81420.73,19.55,-3e-05,0.0,0.00377]
[1778018326223,60.98,81414.97,19.55,-3e-05,0.0,0.00382]
[1778018331259,60.98,81409.08,19.55,-3e-05,0.0,0.00388]
[1778018336294,60.98,81401.92,19.55,-3e-05,0.0,0.00394]
[1778018341329,60.98,81400.76,19.55,-3e-05,0.0,0.00395]
[1778018343342,60.98,81408.67,19.55,-3e-05,0.0,0.00388]
[1778018348378,60.98,81407.99,19.55,-3e-05,0.0,0.00389]
[1778018354420,60.98,81407.11,19.55,-3e-05,0.0,0.0039]
[1778018359454,60.98,81405.79,19.55,-3e-05,0.0,0.00391]
[1778018364490,60.98,81405.46,19.55,-3e-05,0.0,0.00391]
[1778018370534,60.98,81405.76,19.55,-3e-05,0.0,0.00391]
[1778018375567,60.98,81397.6,19.55,-3e-05,0.0,0.00393]
[1778018382617,60.98,81398.33,19.55,-3e-05,0.0,0.00392]
[1778018387653,60.98,81398.46,19.55,-3e-05,0.0,0.00392]
[1778018389667,60.98,81385.95,19.55,-3e-05,0.0,0.00404]
[1778018390674,60.98,81372.76,19.55,-4e-05,0.0,0.00417]
[1778018395709,60.98,81367.12,19.55,-4e-05,0.0,0.00422]
[1778018400744,60.98,81371.47,19.55,-4e-05,0.0,0.00418]
[1778018402775,60.98,81420.08,19.55,-3e-05,0.0,0.00373]
[1778018404802,60.98,81438.16,19.55,-3e-05,0.0,0.00357]
[1778018409821,60.98,81435.51,19.55,-3e-05,0.0,0.00359]
[1778018412849,60.98,81452.67,19.55,-3e-05,0.0,0.00345]
[1778018416871,60.98,81461.29,19.55,-3e-05,0.0,0.00338]
[1778018421905,60.98,81460.7,19.55,-3e-05,0.0,0.00338]
[1778018426941,60.98,81461.94,19.55,-3e-05,0.0,0.00337]
[1778018431976,60.98,81465.5,19.55,-3e-05,0.0,0.0033]
[1778018437012,60.98,81473.92,19.55,-3e-05,0.0,0.00323]
[1778018442046,60.98,81480.5,19.55,-3e-05,0.0,0.00318]
[1778018447080,60.98,81468.68,19.55,-3e-05,0.0,0.00327]
[1778018452116,60.98,81462.69,19.55,-3e-05,0.0,0.00332]
[1778018458157,60.98,81458.18,19.55,-3e-05,0.0,0.00335]
[1778018463192,60.98,81453.11,19.55,-3e-05,0.0,0.0034]
[1778018468228,60.98,81452.98,19.55,-3e-05,0.0,0.0034]
[1778018471249,60.98,81439.74,19.55,-3e-05,0.0,0.00351]
[1778018472257,60.98,81428.4,19.55,-3e-05,0.0,0.0036]
[1778018477290,60.98,81424.22,19.55,-3e-05,0.0,0.00364]
[1778018482326,60.98,81426.44,19.55,-3e-05,0.0,0.00362]
[1778018485047,60.98,81415.69,19.55,-3e-05,0.0,0.00371]
[1778018490384,60.98,81411.0,19.55,-3e-05,0.0,0.00375]
[1778018495421,60.98,81410.35,19.55,-3e-05,0.0,0.00371]
[1778018496428,60.98,81420.32,19.55,-3e-05,0.0,0.00362]
[1778018501462,60.98,81426.09,19.55,-3e-05,0.0,0.00357]
[1778018503476,60.98,81435.37,19.55,-3e-05,0.0,0.00349]
[1778018504573,60.98,81435.37,19.55,-3e-05,0.0,0.00349]
[1778018504646,60.98,81444.58,19.55,-3e-05,0.0,0.00342]
[1778018506497,60.98,81468.92,19.55,-3e-05,0.0,0.00322]
[1778018511535,60.98,81461.61,19.55,-3e-05,0.0,0.00328]
[1778018513225,60.98,81461.28,19.55,-3e-05,0.0,0.00328]
[1778018513269,60.98,81463.3,19.55,-3e-05,0.0,0.00327]
[1778018518581,60.98,81463.25,19.55,-3e-05,0.0,0.00327]
[1778018523617,60.98,81462.46,19.55,-3e-05,0.0,0.00327]
[1778018527643,60.98,81454.32,19.55,-3e-05,0.0,0.00334]
[1778018532679,60.98,81448.11,19.55,-3e-05,0.0,0.00339]
[1778018537714,60.98,81461.38,19.55,-3e-05,0.0,0.00328]
[1778018542749,60.98,81462.34,19.55,-3e-05,0.0,0.00327]
[1778018544764,60.98,81483.66,19.55,-3e-05,0.0,0.00311]
[1778018547784,60.98,81474.76,19.55,-3e-05,0.0,0.00318]
[1778018551812,60.98,81477.66,19.55,-3e-05,0.0,0.00311]
[1778018556847,60.98,81477.47,19.55,-3e-05,0.0,0.00311]
[1778018561884,60.98,81478.62,19.55,-3e-05,0.0,0.0031]
[1778018563898,60.98,81498.24,19.55,-3e-05,0.0,0.00296]
[1778018566920,60.98,81507.83,19.55,-2e-05,0.0,0.00289]
[1778018568934,60.98,81520.87,19.55,-2e-05,0.0,0.0028]
[1778018569957,60.98,81535.77,19.55,-2e-05,0.0,0.0027]
[1778018574978,60.98,81529.92,19.55,-2e-05,0.0,0.00274]
[1778018580015,60.98,81529.2,19.55,-2e-05,0.0,0.00275]
[1778018585053,60.98,81536.51,19.55,-2e-05,0.0,0.0027]
[1778018590093,60.98,81539.53,19.55,-2e-05,0.0,0.00268]
[1778018592099,60.98,81550.39,19.55,-2e-05,0.0,0.00261]
[1778018597133,60.98,81549.42,19.55,-2e-05,0.0,0.00262]
[1778018602170,60.98,81539.01,19.55,-2e-05,0.0,0.00268]
[1778018607205,60.98,81536.57,19.55,-2e-05,0.0,0.0027]
[1778018612240,60.98,81535.25,19.55,-2e-05,0.0,0.00267]
[1778018617275,60.98,81535.65,19.55,-2e-05,0.0,0.00267]
[1778018618282,60.98,81554.61,19.55,-2e-05,0.0,0.00255]
[1778018623319,60.98,81554.68,19.55,-2e-05,0.0,0.00255]
[1778018626056,60.98,81568.8,19.55,-2e-05,0.0,0.00246]
[1778018631374,60.98,81569.59,19.55,-2e-05,0.0,0.00245]
[1778018636410,60.98,81566.99,19.55,-2e-05,0.0,0.00247]
[1778018641445,60.98,81565.17,19.55,-2e-05,0.0,0.00248]
[1778018643458,60.98,81556.01,19.55,-2e-05,0.0,0.00254]
[1778018644467,60.98,81547.25,19.55,-2e-05,0.0,0.00259]
[1778018649501,60.98,81545.39,19.55,-2e-05,0.0,0.0026]
[1778018651516,60.98,81519.87,19.55,-2e-05,0.0,0.00277]
[1778018654538,60.98,81507.56,19.55,-2e-05,0.0,0.00285]
[1778018657560,60.98,81515.98,19.55,-2e-05,0.0,0.0028]
[1778018662595,60.98,81515.89,19.55,-2e-05,0.0,0.0028]
[1778018667630,60.98,81518.44,19.55,-2e-05,0.0,0.00278]
[1778018672665,60.98,81517.23,19.55,-2e-05,0.0,0.00275]
[1778018674678,60.98,81503.1,19.55,-2e-05,0.0,0.00284]
[1778018675686,60.98,81493.55,19.55,-2e-05,0.0,0.00291]
[1778018680721,60.98,81490.44,19.55,-2e-05,0.0,0.00293]
[1778018685756,60.98,81492.68,19.55,-2e-05,0.0,0.00291]
[1778018692807,60.98,81484.51,19.55,-3e-05,0.0,0.00297]
[1778018698849,60.98,81481.87,19.55,-3e-05,0.0,0.00299]
[1778018704891,60.98,81481.94,19.55,-3e-05,0.0,0.00299]
[1778018710933,60.98,81478.5,19.55,-3e-05,0.0,0.00302]
[1778018712947,60.98,81466.47,19.55,-3e-05,0.0,0.0031]
[1778018717982,60.98,81471.64,19.55,-3e-05,0.0,0.00307]
[1778018721004,60.98,81480.2,19.55,-3e-05,0.0,0.003]
[1778018726039,60.98,81482.11,19.55,-3e-05,0.0,0.00299]
[1778018731073,60.98,81484.18,19.55,-3e-05,0.0,0.00293]
[1778018736107,60.98,81483.92,19.55,-3e-05,0.0,0.00293]
[1778018741142,60.98,81486.04,19.55,-2e-05,0.0,0.00292]
[1778018746177,60.98,81487.83,19.55,-2e-05,0.0,0.00291]
[1778018749198,60.98,81501.13,19.55,-2e-05,0.0,0.00281]
[1778018754235,60.98,81511.11,19.55,-2e-05,0.0,0.00275]
[1778018759268,60.98,81512.44,19.55,-2e-05,0.0,0.00274]
[1778018764304,60.98,81507.04,19.55,-2e-05,0.0,0.00277]
[1778018769339,60.98,81500.66,19.55,-2e-05,0.0,0.00282]
[1778018774374,60.98,81498.0,19.55,-2e-05,0.0,0.00284]
[1778018779410,60.98,81495.49,19.55,-2e-05,0.0,0.00285]
[1778018783438,60.98,81477.59,19.55,-3e-05,0.0,0.00298]
[1778018788473,60.98,81477.3,19.55,-3e-05,0.0,0.00298]
[1778018793508,60.98,81477.97,19.55,-3e-05,0.0,0.00293]
[1778018798542,60.98,81476.59,19.55,-3e-05,0.0,0.00294]
[1778018803577,60.98,81474.64,19.55,-3e-05,0.0,0.00296]
[1778018808617,60.98,81473.67,19.55,-3e-05,0.0,0.00296]
[1778018813666,60.98,81473.41,19.55,-3e-05,0.0,0.00297]
[1778018818689,60.98,81473.32,19.55,-3e-05,0.0,0.00297]
[1778018820706,60.98,81459.61,19.55,-3e-05,0.0,0.00307]
[1778018825737,60.98,81458.97,19.55,-3e-05,0.0,0.00307]
[1778018830772,60.98,81458.43,19.55,-3e-05,0.0,0.00307]
[1778018835807,60.98,81458.81,19.55,-3e-05,0.0,0.00307]
[1778018838832,60.98,81450.77,19.55,-3e-05,0.0,0.00313]
[1778018842857,60.98,81426.33,19.55,-3e-05,0.0,0.00332]
[1778018847891,60.98,81413.66,19.55,-3e-05,0.0,0.00342]
[1778018852927,60.98,81411.52,19.55,-3e-05,0.0,0.00339]
[1778018857962,60.98,81408.75,19.55,-3e-05,0.0,0.00342]
[1778018860983,60.98,81418.44,19.55,-3e-05,0.0,0.00334]
[1778018865013,60.98,81426.59,19.55,-3e-05,0.0,0.00327]
[1778018870058,60.98,81413.22,19.55,-3e-05,0.0,0.00338]
[1778018875086,60.98,81411.25,19.55,-3e-05,0.0,0.00339]
[1778018880119,60.98,81412.53,19.55,-3e-05,0.0,0.00338]
[1778018885153,60.98,81413.66,19.55,-3e-05,0.0,0.00338]
[1778018889182,60.98,81396.21,19.55,-3e-05,0.0,0.00352]
[1778018894220,60.98,81389.74,19.55,-3e-05,0.0,0.00357]
[1778018899255,60.98,81388.24,19.55,-3e-05,0.0,0.00359]
[1778018904290,60.98,81380.22,19.55,-3e-05,0.0,0.00366]
[1778018909326,60.98,81376.51,19.55,-3e-05,0.0,0.00369]
[1778018911341,60.98,81386.43,19.55,-3e-05,0.0,0.00355]
[1778018913355,60.98,81403.33,19.55,-3e-05,0.0,0.00341]
[1778018918389,60.98,81412.22,19.55,-3e-05,0.0,0.00334]
[1778018923424,60.98,81418.9,19.55,-3e-05,0.0,0.00329]
[1778018928463,60.98,81422.41,19.55,-3e-05,0.0,0.00326]
[1778018933498,60.98,81425.68,19.55,-3e-05,0.0,0.00323]
[1778018938530,60.98,81423.45,19.55,-3e-05,0.0,0.00325]
[1778018943565,60.98,81415.12,19.55,-3e-05,0.0,0.00332]
[1778018948600,60.98,81418.46,19.55,-3e-05,0.0,0.00329]
[1778018951629,60.98,81409.85,19.55,-3e-05,0.0,0.00336]
[1778018952628,60.98,81383.06,19.55,-3e-05,0.0,0.00358]
[1778018954643,60.98,81397.25,19.55,-3e-05,0.0,0.00346]
[1778018956658,60.98,81388.58,19.55,-3e-05,0.0,0.00353]
[1778018959677,60.98,81396.51,19.55,-3e-05,0.0,0.00347]
[1778018964713,60.98,81391.08,19.55,-3e-05,0.0,0.00351]
[1778018968472,60.98,81400.91,19.55,-3e-05,0.0,0.00343]
[1778018973775,60.98,81401.6,19.55,-3e-05,0.0,0.00338]
[1778018975790,60.98,81410.1,19.55,-3e-05,0.0,0.00331]
[1778018980824,60.98,81408.43,19.55,-3e-05,0.0,0.00332]
[1778018985858,60.98,81413.99,19.55,-3e-05,0.0,0.00328]
[1778018990895,60.98,81413.93,19.55,-3e-05,0.0,0.00328]
[1778018995930,60.98,81406.62,19.55,-3e-05,0.0,0.00334]
[1778019000964,60.98,81404.43,19.55,-3e-05,0.0,0.00335]
[1778019004994,60.98,81385.57,19.55,-3e-05,0.0,0.00351]
[1778019006000,60.98,81372.55,19.55,-3e-05,0.0,0.00362]
[1778019011038,60.98,81368.98,19.55,-3e-05,0.0,0.00365]
[1778019016072,60.98,81370.79,19.55,-3e-05,0.0,0.00363]
[1778019021109,60.98,81369.21,19.55,-3e-05,0.0,0.00365]
[1778019022115,60.98,81358.34,19.55,-3e-05,0.0,0.00374]
[1778019028157,60.98,81354.71,19.55,-3e-05,0.0,0.00378]
[1778019031179,60.98,81365.25,19.55,-3e-05,0.0,0.00363]
[1778019036213,60.98,81362.15,19.55,-3e-05,0.0,0.00366]
[1778019041248,60.98,81362.78,19.55,-3e-05,0.0,0.00365]
[1778019046282,60.98,81361.68,19.55,-3e-05,0.0,0.00366]
[1778019051318,60.98,81362.97,19.55,-3e-05,0.0,0.00365]
[1778019056354,60.98,81359.85,19.55,-3e-05,0.0,0.00368]
[1778019061394,60.98,81358.54,19.55,-3e-05,0.0,0.00369]
[1778019062396,60.98,81349.24,19.55,-3e-05,0.0,0.00377]
[1778019065416,60.98,81339.74,19.55,-3e-05,0.0,0.00386]
[1778019068437,60.98,81329.98,19.55,-3e-05,0.0,0.00395]
[1778019072464,60.98,81316.99,19.55,-4e-05,0.0,0.00407]
[1778019077502,60.98,81325.6,19.55,-3e-05,0.0,0.00399]
[1778019082535,60.98,81324.44,19.55,-3e-05,0.0,0.004]
[1778019087570,60.98,81325.05,19.55,-3e-05,0.0,0.004]
[1778019092605,60.98,81323.59,19.55,-3e-05,0.0,0.00395]
[1778019097640,60.98,81323.96,19.55,-3e-05,0.0,0.00395]
[1778019102674,60.98,81336.85,19.55,-3e-05,0.0,0.00383]
[1778019107710,60.98,81335.08,19.55,-3e-05,0.0,0.00385]
[1778019110731,60.98,81317.54,19.55,-4e-05,0.0,0.00401]
[1778019115765,60.98,81316.57,19.55,-4e-05,0.0,0.00402]
[1778019121810,60.98,81317.7,19.55,-4e-05,0.0,0.00401]
[1778019124830,60.98,81325.65,19.55,-3e-05,0.0,0.00393]
[1778019129867,60.98,81325.79,19.55,-3e-05,0.0,0.00393]
[1778019134909,60.98,81328.24,19.55,-3e-05,0.0,0.00391]
[1778019139944,60.98,81326.7,19.55,-3e-05,0.0,0.00392]
[1778019144979,60.98,81327.41,19.55,-3e-05,0.0,0.00392]
[1778019150013,60.98,81328.01,19.55,-3e-05,0.0,0.00391]
[1778019156056,60.98,81327.81,19.55,-3e-05,0.0,0.00386]
[1778019161091,60.98,81329.98,19.55,-3e-05,0.0,0.00384]
[1778019166127,60.98,81331.38,19.55,-3e-05,0.0,0.00383]
[1778019171162,60.98,81331.01,19.55,-3e-05,0.0,0.00383]
[1778019176197,60.98,81331.71,19.55,-3e-05,0.0,0.00382]
[1778019181232,60.98,81331.9,19.55,-3e-05,0.0,0.00382]
[1778019183246,60.98,81344.73,19.55,-3e-05,0.0,0.00371]
[1778019188281,60.98,81343.63,19.55,-3e-05,0.0,0.00372]
[1778019193315,60.98,81339.56,19.55,-3e-05,0.0,0.00375]
[1778019198350,60.98,81340.49,19.55,-3e-05,0.0,0.00374]
[1778019203385,60.98,81339.75,19.55,-3e-05,0.0,0.00375]
[1778019208422,60.98,81339.34,19.55,-3e-05,0.0,0.00375]
[1778019211442,60.98,81342.96,19.55,-3e-05,0.0,0.00367]
[1778019216477,60.98,81342.86,19.55,-3e-05,0.0,0.00367]
[1778019219498,60.98,81350.97,19.55,-3e-05,0.0,0.0036]
[1778019225539,60.98,81354.26,19.55,-3e-05,0.0,0.00357]
[1778019230576,60.98,81355.04,19.55,-3e-05,0.0,0.00356]
[1778019235610,60.98,81358.62,19.55,-3e-05,0.0,0.00353]
[1778019240645,60.98,81359.2,19.55,-3e-05,0.0,0.00353]
[1778019245680,60.98,81351.59,19.55,-3e-05,0.0,0.00359]
[1778019250715,60.98,81354.82,19.55,-3e-05,0.0,0.00357]
[1778019255750,60.98,81356.64,19.55,-3e-05,0.0,0.00355]
[1778019260786,60.98,81355.28,19.55,-3e-05,0.0,0.00356]
[1778019265822,60.98,81354.4,19.55,-3e-05,0.0,0.00357]
[1778019270856,60.98,81353.8,19.55,-3e-05,0.0,0.00357]
[1778019272870,60.98,81355.78,19.55,-3e-05,0.0,0.00351]
[1778019277904,60.98,81354.9,19.55,-3e-05,0.0,0.00351]
[1778019282939,60.98,81355.26,19.55,-3e-05,0.0,0.00351]
[1778019287976,60.98,81353.61,19.55,-3e-05,0.0,0.00352]
[1778019288981,60.98,81342.59,19.55,-3e-05,0.0,0.00362]
[1778019294017,60.98,81341.01,19.55,-3e-05,0.0,0.00363]
[1778019299052,60.98,81338.56,19.55,-3e-05,0.0,0.00365]
[1778019304086,60.98,81341.63,19.55,-3e-05,0.0,0.00363]
[1778019307108,60.98,81331.26,19.55,-3e-05,0.0,0.00372]
[1778019310872,60.98,81339.85,19.55,-3e-05,0.0,0.00364]
[1778019316172,60.98,81338.6,19.55,-3e-05,0.0,0.00365]
[1778019321207,60.98,81340.31,19.55,-3e-05,0.0,0.00364]
[1778019326243,60.98,81337.91,19.55,-3e-05,0.0,0.00366]
[1778019331279,60.98,81337.89,19.55,-3e-05,0.0,0.00361]
[1778019336315,60.98,81320.12,19.55,-3e-05,0.0,0.00376]
[1778019337321,60.98,81311.53,19.55,-3e-05,0.0,0.00384]
[1778019342358,60.98,81309.68,19.55,-3e-05,0.0,0.00386]
[1778019347394,60.98,81310.14,19.55,-3e-05,0.0,0.00386]
[1778019352430,60.98,81316.29,19.55,-3e-05,0.0,0.0038]
[1778019355460,60.98,81324.85,19.55,-3e-05,0.0,0.00372]
[1778019360495,60.98,81329.05,19.55,-3e-05,0.0,0.00369]
[1778019362511,60.98,81319.36,19.55,-3e-05,0.0,0.00377]
[1778019367546,60.98,81320.57,19.55,-3e-05,0.0,0.00376]
[1778019372579,60.98,81320.96,19.55,-3e-05,0.0,0.00376]
[1778019377614,60.98,81320.45,19.55,-3e-05,0.0,0.00376]
[1778019382649,60.98,81323.16,19.55,-3e-05,0.0,0.00374]
[1778019387684,60.98,81320.04,19.55,-3e-05,0.0,0.00377]
[1778019392719,60.98,81317.79,19.55,-3e-05,0.0,0.00373]
[1778019394733,60.98,81303.35,19.55,-3e-05,0.0,0.00386]
[1778019399772,60.98,81300.6,19.55,-3e-05,0.0,0.00389]
[1778019401783,60.98,81289.6,19.55,-4e-05,0.0,0.00399]
[1778019406817,60.98,81292.93,19.55,-3e-05,0.0,0.00396]
[1778019411853,60.98,81292.44,19.55,-3e-05,0.0,0.00397]
[1778019413867,60.98,81301.06,19.55,-3e-05,0.0,0.00388]
[1778019418902,60.98,81301.94,19.55,-3e-05,0.0,0.00388]
[1778019423938,60.98,81313.98,19.55,-3e-05,0.0,0.00377]
[1778019428973,60.98,81314.82,19.55,-3e-05,0.0,0.00376]
[1778019434008,60.98,81314.39,19.55,-3e-05,0.0,0.00376]
[1778019439043,60.98,81314.26,19.55,-3e-05,0.0,0.00376]
[1778019444078,60.98,81313.49,19.55,-3e-05,0.0,0.00377]
[1778019446092,60.98,81305.29,19.55,-3e-05,0.0,0.00385]
[1778019451127,60.98,81306.24,19.55,-3e-05,0.0,0.00378]
[1778019456164,60.98,81306.07,19.55,-3e-05,0.0,0.00378]
[1778019460190,60.98,81297.66,19.55,-3e-05,0.0,0.00386]
[1778019465226,60.98,81294.19,19.55,-3e-05,0.0,0.00389]
[1778019467240,60.98,81309.56,19.55,-3e-05,0.0,0.00375]
[1778019472275,60.98,81313.08,19.55,-3e-05,0.0,0.00372]
[1778019477310,60.98,81313.92,19.55,-3e-05,0.0,0.00371]
[1778019482345,60.98,81315.11,19.55,-3e-05,0.0,0.0037]
[1778019487380,60.98,81313.85,19.55,-3e-05,0.0,0.00371]
[1778019493423,60.98,81320.71,19.55,-3e-05,0.0,0.00365]
[1778019498458,60.98,81320.03,19.55,-3e-05,0.0,0.00366]
[1778019503493,60.98,81319.39,19.55,-3e-05,0.0,0.00366]
[1778019507521,60.98,81307.81,19.55,-3e-05,0.0,0.00377]
[1778019511550,60.98,81309.22,19.55,-3e-05,0.0,0.0037]
[1778019516585,60.98,81309.67,19.55,-3e-05,0.0,0.0037]
[1778019521620,60.98,81309.79,19.55,-3e-05,0.0,0.0037]
[1778019524641,60.98,81302.02,19.55,-3e-05,0.0,0.00377]
[1778019529682,60.98,81302.4,19.55,-3e-05,0.0,0.00376]
[1778019534718,60.98,81301.14,19.55,-3e-05,0.0,0.00377]
[1778019539753,60.98,81300.58,19.55,-3e-05,0.0,0.00378]
[1778019544790,60.98,81302.24,19.55,-3e-05,0.0,0.00376]
[1778019545797,60.98,81312.15,19.55,-3e-05,0.0,0.00367]
[1778019550830,60.98,81311.8,19.55,-3e-05,0.0,0.00368]
[1778019555865,60.98,81312.0,19.55,-3e-05,0.0,0.00368]
[1778019558887,60.98,81320.89,19.55,-3e-05,0.0,0.0036]
[1778019561908,60.98,81328.83,19.55,-3e-05,0.0,0.00353]
[1778019566943,60.98,81332.3,19.55,-3e-05,0.0,0.0035]
[1778019571978,60.98,81330.64,19.55,-3e-05,0.0,0.00346]
[1778019573993,60.98,81338.7,19.55,-3e-05,0.0,0.0034]
[1778019579036,60.98,81333.31,19.55,-3e-05,0.0,0.00344]
[1778019584070,60.98,81334.77,19.55,-3e-05,0.0,0.00343]
[1778019590113,60.98,81339.06,19.55,-3e-05,0.0,0.00339]
[1778019595148,60.98,81339.19,19.55,-3e-05,0.0,0.00339]
[1778019600188,60.98,81340.23,19.55,-3e-05,0.0,0.00338]
[1778019605218,60.98,81339.45,19.55,-3e-05,0.0,0.00339]
[1778019610252,60.98,81341.64,19.55,-3e-05,0.0,0.00337]
[1778019615289,60.98,81343.45,19.55,-3e-05,0.0,0.00336]
[1778019620323,60.98,81342.43,19.55,-3e-05,0.0,0.00337]
[1778019627371,60.98,81342.76,19.55,-3e-05,0.0,0.00336]
[1778019633138,60.98,81343.01,19.55,-3e-05,0.0,0.00331]
[1778019635435,60.98,81335.05,19.55,-3e-05,0.0,0.00338]
[1778019640465,60.98,81327.62,19.55,-3e-05,0.0,0.00344]
[1778019645501,60.98,81327.86,19.55,-3e-05,0.0,0.00344]
[1778019651542,60.98,81324.7,19.55,-3e-05,0.0,0.00346]
[1778019656576,60.98,81329.26,19.55,-3e-05,0.0,0.00342]
[1778019661613,60.98,81329.37,19.55,-3e-05,0.0,0.00342]
[1778019666646,60.98,81329.75,19.55,-3e-05,0.0,0.00342]
[1778019671681,60.98,81328.18,19.55,-3e-05,0.0,0.00343]
[1778019677724,60.98,81327.74,19.55,-3e-05,0.0,0.00344]
[1778019683489,60.98,81327.44,19.55,-3e-05,0.0,0.00344]
[1778019688802,60.98,81327.61,19.55,-3e-05,0.0,0.00344]
[1778019691825,60.98,81310.92,19.55,-3e-05,0.0,0.00353]
[1778019696858,60.98,81316.86,19.55,-3e-05,0.0,0.00348]
[1778019701893,60.98,81321.01,19.55,-3e-05,0.0,0.00344]
[1778019706929,60.98,81320.34,19.55,-3e-05,0.0,0.00345]
[1778019711964,60.98,81321.25,19.55,-3e-05,0.0,0.00344]
[1778019717030,60.98,81323.97,19.55,-3e-05,0.0,0.00342]
[1778019724081,60.98,81324.16,19.55,-3e-05,0.0,0.00342]
[1778019728107,60.98,81333.82,19.55,-3e-05,0.0,0.00334]
[1778019733143,60.98,81333.18,19.55,-3e-05,0.0,0.00334]
[1778019739184,60.98,81331.89,19.55,-3e-05,0.0,0.00335]
[1778019744219,60.98,81330.63,19.55,-3e-05,0.0,0.00336]
[1778019749254,60.98,81330.34,19.55,-3e-05,0.0,0.00337]
[1778019751269,60.98,81332.82,19.55,-3e-05,0.0,0.0033]
[1778019758318,60.98,81331.06,19.55,-3e-05,0.0,0.00331]
[1778019763356,60.98,81328.09,19.55,-3e-05,0.0,0.00333]
[1778019769398,60.98,81328.46,19.55,-3e-05,0.0,0.00333]
[1778019775441,60.98,81328.13,19.55,-3e-05,0.0,0.00333]
[1778019779468,60.98,81318.34,19.55,-3e-05,0.0,0.00341]
[1778019784502,60.98,81316.99,19.55,-3e-05,0.0,0.00343]
[1778019789537,60.98,81316.48,19.55,-3e-05,0.0,0.00343]
[1778019794573,60.98,81316.24,19.55,-3e-05,0.0,0.00343]
[1778019799608,60.98,81318.37,19.55,-3e-05,0.0,0.00341]
[1778019804643,60.98,81318.24,19.55,-3e-05,0.0,0.00341]
[1778019809678,60.98,81318.58,19.55,-3e-05,0.0,0.00341]
[1778019814712,60.98,81318.9,19.55,-3e-05,0.0,0.00336]
[1778019819750,60.98,81325.97,19.55,-3e-05,0.0,0.0033]
[1778019824785,60.98,81329.22,19.55,-3e-05,0.0,0.00328]
[1778019829820,60.98,81326.08,19.55,-3e-05,0.0,0.0033]
[1778019833849,60.98,81317.4,19.55,-3e-05,0.0,0.00337]
[1778019838883,60.98,81317.95,19.55,-3e-05,0.0,0.00337]
[1778019843919,60.98,81322.35,19.55,-3e-05,0.0,0.00333]
[1778019848953,60.98,81321.41,19.55,-3e-05,0.0,0.00334]
[1778019853987,60.98,81322.08,19.55,-3e-05,0.0,0.00333]
[1778019860029,60.98,81320.75,19.55,-3e-05,0.0,0.00334]
[1778019865064,60.98,81325.52,19.55,-3e-05,0.0,0.00331]
[1778019870101,60.98,81324.41,19.55,-3e-05,0.0,0.00331]
[1778019875135,60.98,81324.07,19.55,-3e-05,0.0,0.00327]
[1778019878159,60.98,81334.86,19.55,-3e-05,0.0,0.00318]
[1778019884197,60.98,81338.0,19.55,-3e-05,0.0,0.00316]
[1778019887219,60.98,81348.48,19.55,-3e-05,0.0,0.00308]
[1778019892253,60.98,81346.95,19.55,-3e-05,0.0,0.00309]
[1778019896284,60.98,81364.08,19.55,-3e-05,0.0,0.00296]
[1778019901327,60.98,81374.07,19.55,-3e-05,0.0,0.00289]
[1778019906352,60.98,81375.96,19.55,-2e-05,0.0,0.00288]
[1778019909373,60.98,81384.98,19.55,-2e-05,0.0,0.00282]
[1778019912399,60.98,81393.8,19.55,-2e-05,0.0,0.00275]
[1778019917434,60.98,81400.21,19.55,-2e-05,0.0,0.00271]
[1778019922469,60.98,81398.96,19.55,-2e-05,0.0,0.00272]
[1778019927504,60.98,81394.81,19.55,-2e-05,0.0,0.00275]
[1778019932539,60.98,81394.31,19.55,-2e-05,0.0,0.00271]
[1778019935561,60.98,81385.82,19.55,-2e-05,0.0,0.00277]
[1778019940596,60.98,81383.74,19.55,-2e-05,0.0,0.00278]
[1778019945630,60.98,81387.09,19.55,-2e-05,0.0,0.00276]
[1778019950665,60.98,81381.13,19.55,-2e-05,0.0,0.0028]
[1778019955701,60.98,81378.51,19.55,-2e-05,0.0,0.00282]
[1778019960740,60.98,81374.08,19.55,-2e-05,0.0,0.00285]
[1778019961747,60.98,81384.34,19.55,-2e-05,0.0,0.00278]
[1778019962755,60.98,81392.22,19.55,-2e-05,0.0,0.00272]
[1778019967791,60.98,81390.58,19.55,-2e-05,0.0,0.00273]
[1778019969802,60.98,81381.87,19.55,-2e-05,0.0,0.00279]
[1778019975531,60.98,81384.3,19.55,-2e-05,0.0,0.00278]
[1778019980883,60.98,81390.77,19.55,-2e-05,0.0,0.00273]
[1778019985921,60.98,81390.72,19.55,-2e-05,0.0,0.00273]
[1778019990960,60.98,81393.49,19.55,-2e-05,0.0,0.00272]
[1778019995991,60.98,81394.13,19.55,-2e-05,0.0,0.00267]
[1778020001025,60.98,81394.14,19.55,-2e-05,0.0,0.00267]
[1778020006061,60.98,81391.34,19.55,-2e-05,0.0,0.00269]
[1778020011096,60.98,81393.3,19.55,-2e-05,0.0,0.00268]
[1778020016131,60.98,81395.88,19.55,-2e-05,0.0,0.00266]
[1778020021171,60.98,81404.0,19.55,-2e-05,0.0,0.00261]
[1778020022175,60.98,81414.9,19.55,-2e-05,0.0,0.00254]
[1778020023182,60.98,81422.61,19.55,-2e-05,0.0,0.00249]
[1778020025197,60.98,81434.55,19.55,-2e-05,0.0,0.00242]
[1778020026205,60.98,81450.83,19.55,-2e-05,0.0,0.00232]
[1778020032246,60.98,81451.8,19.55,-2e-05,0.0,0.00231]
[1778020036274,60.98,81461.21,19.55,-2e-05,0.0,0.00226]
[1778020041309,60.98,81462.81,19.55,-2e-05,0.0,0.00225]
[1778020046344,60.98,81460.54,19.55,-2e-05,0.0,0.00226]
[1778020051379,60.98,81472.13,19.55,-2e-05,0.0,0.00216]
[1778020056414,60.98,81470.45,19.55,-2e-05,0.0,0.00217]
[1778020061449,60.98,81470.59,19.55,-2e-05,0.0,0.00217]
[1778020065477,60.98,81479.34,19.55,-2e-05,0.0,0.00213]
[1778020070513,60.98,81488.02,19.55,-2e-05,0.0,0.00208]
[1778020075547,60.98,81494.43,19.55,-2e-05,0.0,0.00205]
[1778020080584,60.98,81475.19,19.55,-2e-05,0.0,0.00215]
[1778020085619,60.98,81466.48,19.55,-2e-05,0.0,0.0022]
[1778020090654,60.98,81466.12,19.55,-2e-05,0.0,0.0022]
[1778020096696,60.98,81466.64,19.55,-2e-05,0.0,0.00219]
[1778020101730,60.98,81466.42,19.55,-2e-05,0.0,0.0022]
[1778020106766,60.98,81466.85,19.55,-2e-05,0.0,0.00219]
[1778020111800,60.98,81471.07,19.55,-2e-05,0.0,0.00214]
[1778020116836,60.98,81469.9,19.55,-2e-05,0.0,0.00214]
[1778020122878,60.98,81463.38,19.55,-2e-05,0.0,0.00218]
[1778020127912,60.98,81467.82,19.55,-2e-05,0.0,0.00215]
[1778020132949,60.98,81465.02,19.55,-2e-05,0.0,0.00217]
[1778020137983,60.98,81465.34,19.55,-2e-05,0.0,0.00217]
[1778020142013,60.98,81456.45,19.55,-2e-05,0.0,0.00222]
[1778020148053,60.98,81453.53,19.55,-2e-05,0.0,0.00223]
[1778020152083,60.98,81471.9,19.55,-2e-05,0.0,0.00213]
[1778020158127,60.98,81478.98,19.55,-2e-05,0.0,0.00209]
[1778020165175,60.98,81478.94,19.55,-2e-05,0.0,0.0021]
[1778020170210,60.98,81475.71,19.55,-2e-05,0.0,0.00211]
[1778020175244,60.98,81475.85,19.55,-2e-05,0.0,0.00208]
[1778020180280,60.98,81475.49,19.55,-2e-05,0.0,0.00208]
[1778020185314,60.98,81473.07,19.55,-2e-05,0.0,0.00209]
[1778020187330,60.98,81464.18,19.55,-2e-05,0.0,0.00214]
[1778020192364,60.98,81458.6,19.55,-2e-05,0.0,0.00217]
[1778020194384,60.98,81447.91,19.55,-2e-05,0.0,0.00223]
[1778020195389,60.98,81415.66,19.55,-2e-05,0.0,0.00242]
[1778020196397,60.98,81399.69,19.55,-2e-05,0.0,0.00251]
[1778020201431,60.98,81400.0,19.55,-2e-05,0.0,0.00251]
[1778020206465,60.98,81398.15,19.55,-2e-05,0.0,0.00252]
[1778020211504,60.98,81400.74,19.55,-2e-05,0.0,0.00251]
[1778020216536,60.98,81395.6,19.55,-2e-05,0.0,0.00254]
[1778020221571,60.98,81395.18,19.55,-2e-05,0.0,0.00254]
[1778020226606,60.98,81394.46,19.55,-2e-05,0.0,0.00255]
[1778020227613,60.98,81385.59,19.55,-2e-05,0.0,0.0026]
[1778020233655,60.98,81384.4,19.55,-2e-05,0.0,0.00257]
[1778020235670,60.98,81374.33,19.55,-2e-05,0.0,0.00264]
[1778020241711,60.98,81372.3,19.55,-2e-05,0.0,0.00265]
[1778020244731,60.98,81360.8,19.55,-2e-05,0.0,0.00273]
[1778020247753,60.98,81352.87,19.55,-2e-05,0.0,0.00278]
[1778020252790,60.98,81350.21,19.55,-2e-05,0.0,0.0028]
[1778020254803,60.98,81361.04,19.55,-2e-05,0.0,0.00273]
[1778020259837,60.98,81350.57,19.55,-2e-05,0.0,0.0028]
[1778020264874,60.98,81345.32,19.55,-2e-05,0.0,0.00283]
[1778020269911,60.98,81338.41,19.55,-3e-05,0.0,0.00288]
[1778020274946,60.98,81342.95,19.55,-2e-05,0.0,0.00285]
[1778020279979,60.98,81342.01,19.55,-2e-05,0.0,0.00286]
[1778020285015,60.98,81340.34,19.55,-3e-05,0.0,0.00287]
[1778020291066,60.98,81339.8,19.55,-2e-05,0.0,0.00283]
[1778020292064,60.98,81315.6,19.55,-3e-05,0.0,0.003]
[1778020293070,60.98,81302.71,19.55,-3e-05,0.0,0.0031]
[1778020298106,60.98,81303.56,19.55,-3e-05,0.0,0.00309]
[1778020303141,60.98,81305.24,19.55,-3e-05,0.0,0.00308]
[1778020307174,60.98,81309.77,19.55,-3e-05,0.0,0.00305]
[1778020308178,60.98,81309.77,19.55,-3e-05,0.0,0.00305]
[1778020313212,60.98,81311.43,19.55,-3e-05,0.0,0.00303]
[1778020316236,60.98,81301.84,19.55,-3e-05,0.0,0.00311]
[1778020317935,60.98,81286.89,19.55,-3e-05,0.0,0.00322]
[1778020321270,60.98,81272.23,19.55,-3e-05,0.0,0.00334]
[1778020322278,60.98,81262.14,19.55,-3e-05,0.0,0.00343]
[1778020328009,60.98,81255.45,19.55,-3e-05,0.0,0.00348]
[1778020334362,60.98,81256.17,19.55,-3e-05,0.0,0.00348]
[1778020338390,60.98,81243.16,19.55,-3e-05,0.0,0.00359]
[1778020343426,60.98,81247.45,19.55,-3e-05,0.0,0.00355]
[1778020345439,60.98,81255.94,19.55,-3e-05,0.0,0.00348]
[1778020350474,60.98,81260.8,19.55,-3e-05,0.0,0.00344]
[1778020351481,60.98,81262.72,19.55,-3e-05,0.0,0.00337]
[1778020356515,60.98,81264.18,19.55,-3e-05,0.0,0.00336]
[1778020359920,60.98,81263.82,19.55,-3e-05,0.0,0.00336]
[1778020359959,60.98,81220.0,19.55,-3e-05,0.0,0.00374]
[1778020360905,60.98,81220.0,19.55,-3e-05,0.0,0.00374]
[1778020360991,60.98,81194.54,19.55,-4e-05,0.0,0.00398]
[1778020362562,60.98,81185.6,19.55,-4e-05,0.0,0.00407]
[1778020367596,60.98,81192.33,19.55,-4e-05,0.0,0.004]
[1778020369611,60.98,81207.41,19.55,-3e-05,0.0,0.00386]
[1778020374647,60.98,81207.35,19.55,-3e-05,0.0,0.00386]
[1778020379681,60.98,81205.07,19.55,-3e-05,0.0,0.00388]
[1778020381695,60.98,81195.56,19.55,-4e-05,0.0,0.00397]
[1778020386730,60.98,81210.51,19.55,-3e-05,0.0,0.00383]
[1778020390760,60.98,81218.57,19.55,-3e-05,0.0,0.00375]
[1778020392774,60.98,81210.86,19.55,-3e-05,0.0,0.00383]
[1778020394789,60.98,81201.66,19.55,-3e-05,0.0,0.00391]
[1778020395795,60.98,81161.83,19.55,-4e-05,0.0,0.00431]
[1778020396803,60.98,81143.32,19.55,-4e-05,0.0,0.00451]
[1778020397822,60.98,81135.01,19.55,-4e-05,0.0,0.0046]
[1778020398825,60.98,81142.71,19.55,-4e-05,0.0,0.00451]
[1778020401840,60.98,81134.55,19.55,-4e-05,0.0,0.0046]
[1778020404866,60.98,81121.93,19.55,-4e-05,0.0,0.00474]
[1778020409901,60.98,81126.72,19.55,-4e-05,0.0,0.00469]
[1778020410907,60.98,81138.9,19.55,-4e-05,0.0,0.00455]
[1778020411915,60.98,81146.65,19.55,-4e-05,0.0,0.00441]
[1778020416963,60.98,81157.65,19.55,-4e-05,0.0,0.00429]
[1778020420985,60.98,81136.15,19.55,-4e-05,0.0,0.00452]
[1778020425012,60.98,81149.31,19.55,-4e-05,0.0,0.00438]
[1778020426019,60.98,81156.98,19.55,-4e-05,0.0,0.0043]
[1778020430053,60.98,81169.53,19.55,-4e-05,0.0,0.00417]
[1778020431058,60.98,81177.26,19.55,-4e-05,0.0,0.00409]
[1778020432066,60.98,81185.45,19.55,-4e-05,0.0,0.00401]
[1778020436097,60.98,81174.1,19.55,-4e-05,0.0,0.00412]
[1778020440121,60.98,81166.24,19.55,-4e-05,0.0,0.0042]
[1778020442137,60.98,81174.22,19.55,-4e-05,0.0,0.00412]
[1778020443146,60.98,81162.76,19.55,-4e-05,0.0,0.00424]
[1778020447171,60.98,81154.98,19.55,-4e-05,0.0,0.00432]
[1778020450193,60.98,81165.12,19.55,-4e-05,0.0,0.00421]
[1778020451199,60.98,81175.0,19.55,-4e-05,0.0,0.00411]
[1778020452206,60.98,81183.75,19.55,-4e-05,0.0,0.00403]
[1778020455232,60.98,81149.63,19.55,-4e-05,0.0,0.00437]
[1778020456236,60.98,81136.76,19.55,-4e-05,0.0,0.00451]
[1778020457243,60.98,81126.79,19.55,-4e-05,0.0,0.00462]
[1778020462280,60.98,81136.14,19.55,-4e-05,0.0,0.00452]
[1778020467316,60.98,81142.54,19.55,-4e-05,0.0,0.00445]
[1778020469064,60.98,81153.94,19.55,-4e-05,0.0,0.00433]
[1778020470337,60.98,81162.76,19.55,-4e-05,0.0,0.00424]
[1778020471342,60.98,81165.32,19.55,-4e-05,0.0,0.00415]
[1778020476377,60.98,81168.3,19.55,-4e-05,0.0,0.00412]
[1778020481420,60.98,81147.49,19.55,-4e-05,0.0,0.00433]
[1778020484440,60.98,81135.8,19.55,-4e-05,0.0,0.00446]
[1778020489476,60.98,81141.29,19.55,-4e-05,0.0,0.0044]
[1778020494512,60.98,81131.6,19.55,-4e-05,0.0,0.0045]
[1778020496533,60.98,81121.02,19.55,-4e-05,0.0,0.00462]
[1778020498547,60.98,81109.82,19.55,-4e-05,0.0,0.00475]
[1778020503582,60.98,81115.86,19.55,-4e-05,0.0,0.00468]
[1778020508617,60.98,81117.85,19.55,-4e-05,0.0,0.00465]
[1778020513652,60.98,81119.17,19.55,-4e-05,0.0,0.00464]
[1778020516673,60.98,81129.24,19.55,-4e-05,0.0,0.00453]
[1778020518687,60.98,81106.35,19.55,-4e-05,0.0,0.00479]
[1778020519697,60.98,81097.12,19.55,-4e-05,0.0,0.00489]
[1778020524734,60.98,81101.56,19.55,-4e-05,0.0,0.00484]
[1778020526744,60.98,81116.85,19.55,-4e-05,0.0,0.00467]
[1778020531779,60.98,81122.08,19.55,-4e-05,0.0,0.00454]
[1778020535807,60.98,81139.95,19.55,-4e-05,0.0,0.00435]
[1778020540842,60.98,81153.91,19.55,-4e-05,0.0,0.0042]
[1778020544871,60.98,81163.39,19.55,-4e-05,0.0,0.00411]
[1778020548898,60.98,81130.43,19.55,-4e-05,0.0,0.00445]
[1778020550912,60.98,81114.07,19.55,-4e-05,0.0,0.00463]
[1778020554940,60.98,81105.31,19.55,-4e-05,0.0,0.00473]
[1778020559975,60.98,81107.35,19.55,-4e-05,0.0,0.00471]
[1778020564003,60.98,81115.72,19.55,-4e-05,0.0,0.00461]
[1778020569037,60.98,81110.63,19.55,-4e-05,0.0,0.00467]
[1778020572059,60.98,81100.76,19.55,-4e-05,0.0,0.00478]
[1778020577094,60.98,81096.21,19.55,-4e-05,0.0,0.00483]
[1778020582128,60.98,81091.71,19.55,-4e-05,0.0,0.00489]
[1778020587164,60.98,81089.03,19.55,-4e-05,0.0,0.00492]
[1778020592208,60.98,81087.41,19.55,-4e-05,0.0,0.00487]
[1778020594224,60.98,81074.36,19.55,-5e-05,0.0,0.00502]
[1778020598249,60.98,81085.45,19.55,-4e-05,0.0,0.00489]
[1778020603280,60.98,81079.01,19.55,-5e-05,0.0,0.00497]
[1778020606300,60.98,81086.57,19.55,-4e-05,0.0,0.00488]
[1778020608316,60.98,81094.38,19.55,-4e-05,0.0,0.00479]
[1778020609323,60.98,81113.62,19.55,-4e-05,0.0,0.00457]
[1778020614360,60.98,81119.42,19.55,-4e-05,0.0,0.0045]
[1778020619394,60.98,81119.85,19.55,-4e-05,0.0,0.0045]
[1778020624427,60.98,81125.96,19.55,-4e-05,0.0,0.00443]
[1778020630209,60.98,81125.6,19.55,-4e-05,0.0,0.00444]
[1778020635518,60.98,81130.73,19.55,-4e-05,0.0,0.00438]
[1778020636512,60.98,81111.3,19.55,-4e-05,0.0,0.00459]
[1778020640278,60.98,81095.91,19.55,-4e-05,0.0,0.00477]
[1778020641546,60.98,81080.11,19.55,-5e-05,0.0,0.00495]
[1778020642554,60.98,81067.28,19.55,-5e-05,0.0,0.00511]
[1778020647593,60.98,81067.34,19.55,-5e-05,0.0,0.00511]
[1778020652626,60.98,81072.51,19.55,-5e-05,0.0,0.00497]
[1778020653634,60.98,81080.57,19.55,-4e-05,0.0,0.00488]
[1778020655648,60.98,81089.3,19.55,-4e-05,0.0,0.00477]
[1778020658669,60.98,81097.66,19.55,-4e-05,0.0,0.00468]
[1778020663708,60.98,81095.85,19.55,-4e-05,0.0,0.0047]
[1778020668744,60.98,81092.68,19.55,-4e-05,0.0,0.00474]
[1778020673778,60.98,81090.39,19.55,-4e-05,0.0,0.00476]
[1778020678814,60.98,81090.51,19.55,-4e-05,0.0,0.00476]
[1778020683852,60.98,81086.95,19.55,-4e-05,0.0,0.0048]
[1778020687877,60.98,81079.22,19.55,-4e-05,0.0,0.00489]
[1778020690898,60.98,81071.1,19.55,-5e-05,0.0,0.00499]
[1778020694926,60.98,81062.67,19.55,-5e-05,0.0,0.00509]
[1778020696944,60.98,81049.13,19.55,-5e-05,0.0,0.00526]
[1778020701975,60.98,81057.29,19.55,-5e-05,0.0,0.00516]
[1778020706004,60.98,81067.57,19.55,-5e-05,0.0,0.00503]
[1778020711039,60.98,81074.6,19.55,-4e-05,0.0,0.00488]
[1778020714060,60.98,81087.04,19.55,-4e-05,0.0,0.00473]
[1778020715067,60.98,81094.96,19.55,-4e-05,0.0,0.00464]
[1778020716076,60.98,81079.75,19.55,-4e-05,0.0,0.00482]
[1778020717083,60.98,81045.39,19.55,-5e-05,0.0,0.00523]
[1778020722124,60.98,81043.82,19.55,-5e-05,0.0,0.00525]
[1778020727154,60.98,81043.97,19.55,-5e-05,0.0,0.00525]
[1778020732189,60.98,81044.69,19.55,-5e-05,0.0,0.00524]
[1778020737224,60.98,81038.89,19.55,-5e-05,0.0,0.00531]
[1778020739249,60.98,80992.93,19.55,-5e-05,0.0,0.00593]
[1778020740258,60.98,80969.41,19.55,-6e-05,0.0,0.00627]
[1778020741263,60.98,80983.46,19.55,-6e-05,0.0,0.00607]
[1778020746299,60.98,80987.1,19.55,-6e-05,0.0,0.00601]
[1778020750326,60.98,80977.93,19.55,-6e-05,0.0,0.00615]
[1778020753559,60.98,80975.3,19.55,-6e-05,0.0,0.00619]
[1778020753567,60.98,80946.11,19.55,-6e-05,0.0,0.00663]
[1778020754485,60.98,80946.11,19.55,-6e-05,0.0,0.00663]
[1778020754486,60.98,80914.26,19.55,-7e-05,0.0,0.00715]
[1778020759406,60.98,80923.97,19.55,-7e-05,0.0,0.00699]
[1778020763429,60.98,80934.52,19.55,-6e-05,0.0,0.00681]
[1778020764437,60.98,80943.78,19.55,-6e-05,0.0,0.00667]
[1778020766450,60.98,80930.93,19.55,-6e-05,0.0,0.00687]
[1778020769470,60.98,80941.58,19.55,-6e-05,0.0,0.0067]
[1778020771485,60.98,80943.27,19.55,-6e-05,0.0,0.00658]
[1778020773500,60.98,80964.39,19.55,-6e-05,0.0,0.00626]
[1778020778539,60.98,80973.01,19.55,-6e-05,0.0,0.00613]
[1778020783569,60.98,80980.93,19.55,-6e-05,0.0,0.00602]
[1778020786593,60.98,80969.71,19.55,-6e-05,0.0,0.00618]
[1778020791625,60.98,80967.72,19.55,-6e-05,0.0,0.00621]
[1778020796661,60.98,80969.4,19.55,-6e-05,0.0,0.00619]
[1778020801695,60.98,80966.69,19.55,-6e-05,0.0,0.00623]
[1778020805735,60.98,80979.72,19.55,-6e-05,0.0,0.00604]
[1778020806733,60.98,80992.84,19.55,-5e-05,0.0,0.00585]
[1778020807740,60.98,81002.26,19.55,-5e-05,0.0,0.00572]
[1778020808746,60.98,81010.84,19.55,-5e-05,0.0,0.0056]
[1778020813781,60.98,81011.62,19.55,-5e-05,0.0,0.00559]
[1778020818818,60.98,81014.56,19.55,-5e-05,0.0,0.00555]
[1778020821663,60.98,81024.31,19.55,-5e-05,0.0,0.00542]
[1778020826872,60.98,81017.92,19.55,-5e-05,0.0,0.00551]
[1778020831908,60.98,81015.0,19.55,-5e-05,0.0,0.00547]
[1778020837000,60.98,81018.52,19.55,-5e-05,0.0,0.00542]
[1778020840023,60.98,81026.89,19.55,-5e-05,0.0,0.00531]
[1778020845066,60.98,81025.47,19.55,-5e-05,0.0,0.00533]
[1778020849108,60.98,81017.14,19.55,-5e-05,0.0,0.00544]
[1778020854125,60.98,81017.55,19.55,-5e-05,0.0,0.00543]
[1778020859160,60.98,81018.14,19.55,-5e-05,0.0,0.00543]
[1778020862181,60.98,81007.35,19.55,-5e-05,0.0,0.00557]
[1778020867215,60.98,80998.17,19.55,-5e-05,0.0,0.00569]
[1778020870235,60.98,80985.24,19.55,-5e-05,0.0,0.00587]
[1778020872249,60.98,80971.82,19.55,-6e-05,0.0,0.00606]
[1778020877285,60.98,80979.82,19.55,-5e-05,0.0,0.00595]
[1778020882320,60.98,80968.13,19.55,-6e-05,0.0,0.00612]
[1778020887355,60.98,80962.29,19.55,-6e-05,0.0,0.0062]
[1778020892412,60.98,80928.12,19.55,-6e-05,0.0,0.00663]
[1778020893418,60.98,80919.08,19.55,-6e-05,0.0,0.00678]
[1778020894524,60.98,80926.83,19.55,-6e-05,0.0,0.00665]
[1778020896455,60.98,80892.01,19.55,-7e-05,0.0,0.00723]
[1778020897456,60.98,80866.43,19.55,-7e-05,0.0,0.00768]
[1778020902497,60.98,80868.66,19.55,-7e-05,0.0,0.00764]
[1778020907529,60.98,80871.2,19.55,-7e-05,0.0,0.00759]
[1778020912570,60.98,80873.95,19.55,-7e-05,0.0,0.00754]
[1778020914577,60.98,80885.71,19.55,-7e-05,0.0,0.00734]
[1778020918605,60.98,80894.95,19.55,-7e-05,0.0,0.00718]
[1778020923644,60.98,80892.8,19.55,-7e-05,0.0,0.00721]
[1778020923763,60.98,80869.07,19.55,-7e-05,0.0,0.00763]
[1778020925684,60.98,80798.38,19.55,-9e-05,0.0,0.009]
[1778020925929,60.98,80798.38,19.55,-9e-05,0.0,0.009]
[1778020926686,60.98,80780.14,19.55,-9e-05,0.0,0.00939]
[1778020928703,60.98,80790.4,19.55,-9e-05,0.0,0.00917]
[1778020931722,60.98,80802.68,19.55,-8e-05,0.0,0.00891]
[1778020933738,60.98,80814.08,19.55,-8e-05,0.0,0.00868]
[1778020935758,60.98,80833.76,19.55,-8e-05,0.0,0.00829]
[1778020937765,60.98,80842.02,19.55,-8e-05,0.0,0.00813]
[1778020942800,60.98,80842.98,19.55,-8e-05,0.0,0.00811]
[1778020947835,60.98,80846.67,19.55,-8e-05,0.0,0.00804]
[1778020952649,60.98,80865.65,19.55,-7e-05,0.0,0.00758]
[1778020953881,60.98,80873.9,19.55,-7e-05,0.0,0.00744]
[1778020955898,60.98,80883.85,19.55,-7e-05,0.0,0.00727]
[1778020958916,60.98,80891.67,19.55,-7e-05,0.0,0.00713]
[1778020962719,60.98,80884.21,19.55,-7e-05,0.0,0.00726]
[1778020967982,60.98,80887.77,19.55,-7e-05,0.0,0.0072]
[1778020973016,60.98,80882.55,19.55,-7e-05,0.0,0.00729]
[1778020976037,60.98,80875.02,19.55,-7e-05,0.0,0.00742]
[1778020981071,60.98,80870.84,19.55,-7e-05,0.0,0.00749]
[1778020982865,60.98,80861.47,19.55,-7e-05,0.0,0.00766]
[1778020986107,60.98,80869.38,19.55,-7e-05,0.0,0.00752]
[1778020988120,60.98,80881.1,19.55,-7e-05,0.0,0.00731]
[1778020991143,60.98,80890.25,19.55,-7e-05,0.0,0.00716]
[1778020996176,60.98,80883.61,19.55,-7e-05,0.0,0.00727]
[1778020999198,60.98,80894.23,19.55,-7e-05,0.0,0.00709]
[1778021004233,60.98,80898.75,19.55,-7e-05,0.0,0.00701]
[1778021009268,60.98,80912.89,19.55,-6e-05,0.0,0.00678]
[1778021011300,60.98,80919.06,19.55,-6e-05,0.0,0.00659]
[1778021013298,60.98,80949.25,19.55,-6e-05,0.0,0.00613]
[1778021014306,60.98,80960.93,19.55,-6e-05,0.0,0.00596]
[1778021019342,60.98,80957.85,19.55,-6e-05,0.0,0.00601]
[1778021024375,60.98,80957.63,19.55,-6e-05,0.0,0.00601]
[1778021029411,60.98,80958.48,19.55,-6e-05,0.0,0.006]
[1778021034447,60.98,80966.27,19.55,-5e-05,0.0,0.00589]
[1778021038474,60.98,80980.24,19.55,-5e-05,0.0,0.00569]
[1778021042503,60.98,80971.53,19.55,-5e-05,0.0,0.00581]
[1778021043510,60.98,80956.17,19.55,-6e-05,0.0,0.00603]
[1778021048545,60.98,80951.47,19.55,-6e-05,0.0,0.0061]
[1778021051567,60.98,80961.43,19.55,-6e-05,0.0,0.00596]
[1778021054588,60.98,80969.71,19.55,-5e-05,0.0,0.00584]
[1778021058616,60.98,80960.51,19.55,-6e-05,0.0,0.00597]
[1778021063654,60.98,80960.93,19.55,-6e-05,0.0,0.00596]
[1778021067681,60.98,80953.45,19.55,-6e-05,0.0,0.00607]
[1778021072715,60.98,80951.62,19.55,-6e-05,0.0,0.00601]
[1778021077752,60.98,80959.72,19.55,-5e-05,0.0,0.0059]
[1778021080773,60.98,80970.81,19.55,-5e-05,0.0,0.00574]
[1778021083794,60.98,80978.85,19.55,-5e-05,0.0,0.00563]
[1778021088831,60.98,80979.34,19.55,-5e-05,0.0,0.00562]
[1778021093864,60.98,80978.83,19.55,-5e-05,0.0,0.00563]
[1778021098900,60.98,80983.66,19.55,-5e-05,0.0,0.00557]
[1778021104942,60.98,80985.51,19.55,-5e-05,0.0,0.00554]
[1778021107964,60.98,80965.53,19.55,-5e-05,0.0,0.00581]
[1778021112998,60.98,80959.71,19.55,-5e-05,0.0,0.0059]
[1778021115013,60.98,80974.97,19.55,-5e-05,0.0,0.00568]
[1778021120050,60.98,80976.43,19.55,-5e-05,0.0,0.00566]
[1778021125084,60.98,80978.06,19.55,-5e-05,0.0,0.00564]
[1778021131124,60.98,80981.39,19.55,-5e-05,0.0,0.00552]
[1778021136160,60.98,80984.55,19.55,-5e-05,0.0,0.00547]
[1778021138174,60.98,80975.84,19.55,-5e-05,0.0,0.00559]
[1778021144001,60.98,80975.34,19.55,-5e-05,0.0,0.0056]
[1778021149251,60.98,80974.42,19.55,-5e-05,0.0,0.00561]
[1778021154286,60.98,80975.02,19.55,-5e-05,0.0,0.0056]
[1778021159321,60.98,80975.28,19.55,-5e-05,0.0,0.0056]
[1778021164356,60.98,80974.0,19.55,-5e-05,0.0,0.00562]
[1778021165363,60.98,80966.47,19.55,-5e-05,0.0,0.00572]
[1778021170398,60.98,80973.13,19.55,-5e-05,0.0,0.00563]
[1778021175434,60.98,80973.65,19.55,-5e-05,0.0,0.00562]
[1778021180469,60.98,80977.64,19.55,-5e-05,0.0,0.00557]
[1778021187521,60.98,80973.01,19.55,-5e-05,0.0,0.00563]
[1778021188525,60.98,80961.91,19.55,-5e-05,0.0,0.00578]
[1778021193559,60.98,80956.14,19.55,-5e-05,0.0,0.00578]
[1778021198596,60.98,80962.21,19.55,-5e-05,0.0,0.00569]
[1778021203630,60.98,80962.43,19.55,-5e-05,0.0,0.00569]
[1778021208666,60.98,80971.92,19.55,-5e-05,0.0,0.00556]
[1778021213701,60.98,80973.44,19.55,-5e-05,0.0,0.00554]
[1778021215716,60.98,80965.37,19.55,-5e-05,0.0,0.00565]
[1778021220750,60.98,80962.37,19.55,-5e-05,0.0,0.00569]
[1778021225786,60.98,80962.12,19.55,-5e-05,0.0,0.0057]
[1778021228807,60.98,80971.38,19.55,-5e-05,0.0,0.00557]
[1778021233842,60.98,80971.34,19.55,-5e-05,0.0,0.00557]
[1778021235856,60.98,80962.79,19.55,-5e-05,0.0,0.00569]
[1778021240892,60.98,80961.71,19.55,-5e-05,0.0,0.0057]
[1778021244919,60.98,80969.13,19.55,-5e-05,0.0,0.0056]
[1778021249957,60.98,80968.68,19.55,-5e-05,0.0,0.00561]
[1778021254990,60.98,80967.8,19.55,-5e-05,0.0,0.00554]
[1778021260027,60.98,80956.31,19.55,-5e-05,0.0,0.00569]
[1778021265063,60.98,80958.21,19.55,-5e-05,0.0,0.00567]
[1778021270094,60.98,80954.4,19.55,-5e-05,0.0,0.00572]
[1778021275131,60.98,80953.61,19.55,-5e-05,0.0,0.00573]
[1778021280166,60.98,80951.91,19.55,-5e-05,0.0,0.00575]
[1778021285203,60.98,80954.52,19.55,-5e-05,0.0,0.00572]
[1778021289229,60.98,80963.51,19.55,-5e-05,0.0,0.0056]
[1778021290240,60.98,80971.18,19.55,-5e-05,0.0,0.00549]
[1778021295074,60.98,80985.57,19.55,-5e-05,0.0,0.0053]
[1778021299300,60.98,80993.69,19.55,-5e-05,0.0,0.0052]
[1778021302329,60.98,81001.84,19.55,-5e-05,0.0,0.0051]
[1778021303328,60.98,81028.35,19.55,-4e-05,0.0,0.00478]
[1778021308363,60.98,81036.43,19.55,-4e-05,0.0,0.00469]
[1778021312391,60.98,81037.5,19.55,-4e-05,0.0,0.00461]
[1778021317428,60.98,81048.15,19.55,-4e-05,0.0,0.00449]
[1778021321454,60.98,81039.98,19.55,-4e-05,0.0,0.00458]
[1778021326489,60.98,81039.51,19.55,-4e-05,0.0,0.00458]
[1778021331524,60.98,81036.57,19.55,-4e-05,0.0,0.00462]
[1778021336559,60.98,81037.0,19.55,-4e-05,0.0,0.00461]
[1778021341594,60.98,81037.18,19.55,-4e-05,0.0,0.00461]
[1778021342600,60.98,81029.32,19.55,-4e-05,0.0,0.0047]
[1778021347636,60.98,81031.82,19.55,-4e-05,0.0,0.00467]
[1778021348643,60.98,81018.02,19.55,-4e-05,0.0,0.00483]
[1778021349650,60.98,81006.2,19.55,-5e-05,0.0,0.00497]
[1778021351663,60.98,80993.49,19.55,-5e-05,0.0,0.00513]
[1778021356699,60.98,80995.69,19.55,-5e-05,0.0,0.0051]
[1778021361735,60.98,80996.96,19.55,-5e-05,0.0,0.00509]
[1778021366769,60.98,80999.65,19.55,-5e-05,0.0,0.00505]
[1778021371805,60.98,81000.8,19.55,-5e-05,0.0,0.00496]
[1778021375835,60.98,81011.22,19.55,-4e-05,0.0,0.00484]
[1778021376841,60.98,81018.69,19.55,-4e-05,0.0,0.00475]
[1778021381875,60.98,81028.5,19.55,-4e-05,0.0,0.00464]
[1778021386915,60.98,81032.76,19.55,-4e-05,0.0,0.00459]
[1778021389931,60.98,81042.91,19.55,-4e-05,0.0,0.00448]
[1778021395789,60.98,81038.89,19.55,-4e-05,0.0,0.00452]
[1778021401010,60.98,81039.49,19.55,-4e-05,0.0,0.00452]
[1778021406053,60.98,81039.01,19.55,-4e-05,0.0,0.00452]
[1778021411087,60.98,81040.89,19.55,-4e-05,0.0,0.0045]
[1778021416123,60.98,81044.64,19.55,-4e-05,0.0,0.00446]
[1778021421157,60.98,81049.35,19.55,-4e-05,0.0,0.00441]
[1778021426191,60.98,81049.42,19.55,-4e-05,0.0,0.00441]
[1778021430223,60.98,81066.87,19.55,-4e-05,0.0,0.00422]
[1778021431228,60.98,81070.44,19.55,-4e-05,0.0,0.00412]
[1778021434249,60.98,81060.85,19.55,-4e-05,0.0,0.00422]
[1778021439283,60.98,81059.67,19.55,-4e-05,0.0,0.00423]
[1778021444319,60.98,81059.23,19.55,-4e-05,0.0,0.00424]
[1778021449353,60.98,81057.44,19.55,-4e-05,0.0,0.00426]
[1778021454389,60.98,81057.28,19.55,-4e-05,0.0,0.00426]
[1778021458418,60.98,81043.41,19.55,-4e-05,0.0,0.00441]
[1778021463452,60.98,81041.81,19.55,-4e-05,0.0,0.00442]
[1778021468488,60.98,81044.31,19.55,-4e-05,0.0,0.0044]
[1778021473523,60.98,81038.49,19.55,-4e-05,0.0,0.00446]
[1778021474531,60.98,81027.43,19.55,-4e-05,0.0,0.00458]
[1778021479566,60.98,81019.75,19.55,-4e-05,0.0,0.00467]
[1778021480574,60.98,81011.72,19.55,-4e-05,0.0,0.00476]
[1778021485610,60.98,81018.72,19.55,-4e-05,0.0,0.00468]
[1778021490646,60.98,81020.86,19.55,-4e-05,0.0,0.00466]
[1778021494673,60.98,81022.92,19.55,-4e-05,0.0,0.00457]
[1778021499708,60.98,81022.23,19.55,-4e-05,0.0,0.00457]
[1778021504746,60.98,81020.35,19.55,-4e-05,0.0,0.00459]
[1778021509780,60.98,81018.12,19.55,-4e-05,0.0,0.00462]
[1778021514816,60.98,81018.96,19.55,-4e-05,0.0,0.00461]
[1778021519853,60.98,81001.61,19.55,-4e-05,0.0,0.00481]
[1778021522871,60.98,80993.65,19.55,-5e-05,0.0,0.0049]
[1778021527907,60.98,80993.41,19.55,-5e-05,0.0,0.00491]
[1778021529955,60.98,81010.01,19.55,-4e-05,0.0,0.00471]
[1778021530950,60.98,81044.48,19.55,-4e-05,0.0,0.00433]
[1778021532431,60.98,81044.48,19.55,-4e-05,0.0,0.00433]
[1778021532443,60.98,81182.85,19.55,-3e-05,0.0,0.00307]
[1778021534670,60.98,81176.65,19.55,-3e-05,0.0,0.00312]
[1778021534992,60.98,81131.51,19.55,-3e-05,0.0,0.00349]
[1778021535703,60.98,81131.51,19.55,-3e-05,0.0,0.00349]
[1778021535996,60.98,81130.17,19.55,-3e-05,0.0,0.0035]
[1778021537001,60.98,81138.71,19.55,-3e-05,0.0,0.00343]
[1778021539016,60.98,81179.99,19.55,-3e-05,0.0,0.00309]
[1778021540047,60.98,81191.38,19.55,-3e-05,0.0,0.003]
[1778021541032,60.98,81182.25,19.55,-3e-05,0.0,0.00307]
[1778021543043,60.98,81195.27,19.55,-3e-05,0.0,0.00298]
[1778021544050,60.98,81208.54,19.55,-3e-05,0.0,0.00288]
[1778021545061,60.98,81219.04,19.55,-2e-05,0.0,0.0028]
[1778021547076,60.98,81202.24,19.55,-3e-05,0.0,0.00292]
[1778021549087,60.98,81231.64,19.55,-2e-05,0.0,0.00271]
[1778021550103,60.98,81244.64,19.55,-2e-05,0.0,0.00263]
[1778021551127,60.98,81274.7,19.55,-2e-05,0.0,0.00239]
[1778021552119,60.98,81283.6,19.55,-2e-05,0.0,0.00234]
[1778021555142,60.98,81300.79,19.55,-2e-05,0.0,0.00224]
[1778021556150,60.98,81317.57,19.55,-2e-05,0.0,0.00215]
[1778021558161,60.98,81303.46,19.55,-2e-05,0.0,0.00223]
[1778021559168,60.98,81295.35,19.55,-2e-05,0.0,0.00227]
[1778021560181,60.98,81266.83,19.55,-2e-05,0.0,0.00244]
[1778021562189,60.98,81280.56,19.55,-2e-05,0.0,0.00236]
[1778021563198,60.98,81273.08,19.55,-2e-05,0.0,0.0024]
[1778021566217,60.98,81265.62,19.55,-2e-05,0.0,0.00245]
[1778021571256,60.98,81255.9,19.55,-2e-05,0.0,0.00251]
[1778021576291,60.98,81265.38,19.55,-2e-05,0.0,0.00245]
[1778021579312,60.98,81254.08,19.55,-2e-05,0.0,0.00252]
[1778021583345,60.98,81241.68,19.55,-2e-05,0.0,0.0026]
[1778021585365,60.98,81200.36,19.55,-3e-05,0.0,0.00289]
[1778021588379,60.98,81191.43,19.55,-3e-05,0.0,0.00296]
[1778021593415,60.98,81194.14,19.55,-3e-05,0.0,0.00294]
[1778021594424,60.98,81167.9,19.55,-3e-05,0.0,0.00314]
[1778021595435,60.98,81159.3,19.55,-3e-05,0.0,0.00321]
[1778021600465,60.98,81169.9,19.55,-3e-05,0.0,0.00312]
[1778021602479,60.98,81184.71,19.55,-3e-05,0.0,0.00301]
[1778021603487,60.98,81192.21,19.55,-3e-05,0.0,0.00295]
[1778021608521,60.98,81183.54,19.55,-3e-05,0.0,0.00302]
[1778021613558,60.98,81170.97,19.55,-3e-05,0.0,0.00306]
[1778021618591,60.98,81173.48,19.55,-3e-05,0.0,0.00305]
[1778021623625,60.98,81167.07,19.55,-3e-05,0.0,0.0031]
[1778021628673,60.98,81150.21,19.55,-3e-05,0.0,0.00323]
[1778021629675,60.98,81137.67,19.55,-3e-05,0.0,0.00333]
[1778021631689,60.98,81120.56,19.55,-3e-05,0.0,0.00348]
[1778021632695,60.98,81107.84,19.55,-3e-05,0.0,0.00359]
[1778021637730,60.98,81104.78,19.55,-3e-05,0.0,0.00362]
[1778021642765,60.98,81097.77,19.55,-3e-05,0.0,0.00368]
[1778021643774,60.98,81086.95,19.55,-3e-05,0.0,0.00378]
[1778021645786,60.98,81075.23,19.55,-4e-05,0.0,0.00389]
[1778021650821,60.98,81074.57,19.55,-4e-05,0.0,0.0039]
[1778021655857,60.98,81083.1,19.55,-3e-05,0.0,0.00382]
[1778021657871,60.98,81092.98,19.55,-3e-05,0.0,0.00373]
[1778021662906,60.98,81089.45,19.55,-3e-05,0.0,0.00376]
[1778021664919,60.98,81097.27,19.55,-3e-05,0.0,0.00369]
[1778021666934,60.98,81104.91,19.55,-3e-05,0.0,0.00362]
[1778021671968,60.98,81105.72,19.55,-3e-05,0.0,0.00355]
[1778021677017,60.98,81103.76,19.55,-3e-05,0.0,0.00357]
[1778021679024,60.98,81168.05,19.55,-3e-05,0.0,0.00304]
[1778021682043,60.98,81177.14,19.55,-3e-05,0.0,0.00297]
[1778021685064,60.98,81163.17,19.55,-3e-05,0.0,0.00308]
[1778021687084,60.98,81154.99,19.55,-3e-05,0.0,0.00314]
[1778021692128,60.98,81154.8,19.55,-3e-05,0.0,0.00314]
[1778021695144,60.98,81171.47,19.55,-3e-05,0.0,0.00301]
[1778021700184,60.98,81175.76,19.55,-3e-05,0.0,0.00298]
[1778021702194,60.98,81186.33,19.55,-3e-05,0.0,0.0029]
[1778021705222,60.98,81177.95,19.55,-3e-05,0.0,0.00296]
[1778021708246,60.98,81168.84,19.55,-3e-05,0.0,0.00303]
[1778021712275,60.98,81179.19,19.55,-3e-05,0.0,0.00295]
[1778021715296,60.98,81162.5,19.55,-3e-05,0.0,0.00308]
[1778021717310,60.98,81182.22,19.55,-3e-05,0.0,0.00293]
[1778021721339,60.98,81199.73,19.55,-3e-05,0.0,0.00281]
[1778021726374,60.98,81191.69,19.55,-3e-05,0.0,0.00286]
[1778021731408,60.98,81190.6,19.55,-3e-05,0.0,0.00283]
[1778021736443,60.98,81195.25,19.55,-2e-05,0.0,0.00279]
[1778021737452,60.98,81186.07,19.55,-3e-05,0.0,0.00286]
[1778021738457,60.98,81178.58,19.55,-3e-05,0.0,0.00291]
[1778021743493,60.98,81177.04,19.55,-3e-05,0.0,0.00292]
[1778021748538,60.98,81184.58,19.55,-3e-05,0.0,0.00287]
[1778021750543,60.98,81175.52,19.55,-3e-05,0.0,0.00294]
[1778021753564,60.98,81166.24,19.55,-3e-05,0.0,0.00301]
[1778021758599,60.98,81174.78,19.55,-3e-05,0.0,0.00294]
[1778021763636,60.98,81183.58,19.55,-3e-05,0.0,0.00288]
[1778021764641,60.98,81170.86,19.55,-3e-05,0.0,0.00297]
[1778021765650,60.98,81159.16,19.55,-3e-05,0.0,0.00306]
[1778021768669,60.98,81148.77,19.55,-3e-05,0.0,0.00314]
[1778021773713,60.98,81155.85,19.55,-3e-05,0.0,0.00308]
[1778021778745,60.98,81157.52,19.55,-3e-05,0.0,0.00307]
[1778021779752,60.98,81167.21,19.55,-3e-05,0.0,0.003]
[1778021784791,60.98,81168.86,19.55,-3e-05,0.0,0.00299]
[1778021785794,60.98,81177.33,19.55,-3e-05,0.0,0.00292]
[1778021790830,60.98,81171.74,19.55,-3e-05,0.0,0.00296]
[1778021793853,60.98,81150.22,19.55,-3e-05,0.0,0.00308]
[1778021798889,60.98,81156.73,19.55,-3e-05,0.0,0.00303]
[1778021803924,60.98,81155.19,19.55,-3e-05,0.0,0.00304]
[1778021808960,60.98,81158.02,19.55,-3e-05,0.0,0.00302]
[1778021813994,60.98,81151.08,19.55,-3e-05,0.0,0.00307]
[1778021819032,60.98,81151.51,19.55,-3e-05,0.0,0.00307]
[1778021823067,60.98,81142.28,19.55,-3e-05,0.0,0.00314]
[1778021824071,60.98,81116.71,19.55,-3e-05,0.0,0.00335]
[1778021829105,60.98,81108.11,19.55,-3e-05,0.0,0.00342]
[1778021834141,60.98,81106.58,19.55,-3e-05,0.0,0.00344]
[1778021839176,60.98,81109.91,19.55,-3e-05,0.0,0.00341]
[1778021840184,60.98,81102.43,19.55,-3e-05,0.0,0.00347]
[1778021844212,60.98,81110.74,19.55,-3e-05,0.0,0.0034]
[1778021846225,60.98,81102.72,19.55,-3e-05,0.0,0.00347]
[1778021851260,60.98,81110.88,19.55,-3e-05,0.0,0.00335]
[1778021856295,60.98,81109.36,19.55,-3e-05,0.0,0.00336]
[1778021861330,60.98,81104.17,19.55,-3e-05,0.0,0.0034]
[1778021866365,60.98,81100.02,19.55,-3e-05,0.0,0.00344]
[1778021871399,60.98,81102.43,19.55,-3e-05,0.0,0.00342]
[1778021876434,60.98,81102.79,19.55,-3e-05,0.0,0.00342]
[1778021878335,60.98,81101.55,19.55,-3e-05,0.0,0.00343]
[1778021878451,60.98,81099.67,19.55,-3e-05,0.0,0.00344]
[1778021879373,60.98,81099.67,19.55,-3e-05,0.0,0.00344]
[1778021879456,60.98,81096.45,19.55,-3e-05,0.0,0.00347]
[1778021884497,60.98,81093.87,19.55,-3e-05,0.0,0.00349]
[1778021889529,60.98,81093.62,19.55,-3e-05,0.0,0.0035]
[1778021893557,60.98,81085.67,19.55,-3e-05,0.0,0.00357]
[1778021898591,60.98,81090.94,19.55,-3e-05,0.0,0.00352]
[1778021902620,60.98,81079.97,19.55,-3e-05,0.0,0.00362]
[1778021907655,60.98,81075.92,19.55,-3e-05,0.0,0.00365]
[1778021912690,60.98,81067.05,19.55,-3e-05,0.0,0.00368]
[1778021915712,60.98,81077.75,19.55,-3e-05,0.0,0.00358]
[1778021918731,60.98,81087.24,19.55,-3e-05,0.0,0.0035]
[1778021923767,60.98,81088.87,19.55,-3e-05,0.0,0.00348]
[1778021928802,60.98,81082.79,19.55,-3e-05,0.0,0.00354]
[1778021933838,60.98,81081.57,19.55,-3e-05,0.0,0.00355]
[1778021938873,60.98,81087.77,19.55,-3e-05,0.0,0.00349]
[1778021943909,60.98,81084.46,19.55,-3e-05,0.0,0.00352]
[1778021949821,60.98,81080.33,19.55,-3e-05,0.0,0.00356]
[1778021954985,60.98,81078.87,19.55,-3e-05,0.0,0.00357]
[1778021960030,60.98,81078.75,19.55,-3e-05,0.0,0.00357]
[1778021965065,60.98,81074.03,19.55,-3e-05,0.0,0.00361]
[1778021970100,60.98,81078.47,19.55,-3e-05,0.0,0.00357]
[1778021972114,60.98,81082.86,19.55,-3e-05,0.0,0.00348]
[1778021977149,60.98,81084.03,19.55,-3e-05,0.0,0.00347]
[1778021982184,60.98,81083.92,19.55,-3e-05,0.0,0.00347]
[1778021987220,60.98,81085.76,19.55,-3e-05,0.0,0.00346]
[1778021992254,60.98,81086.64,19.55,-3e-05,0.0,0.00345]
[1778021997290,60.98,81085.48,19.55,-3e-05,0.0,0.00346]
[1778021999303,60.98,81077.73,19.55,-3e-05,0.0,0.00353]
[1778022004343,60.98,81076.48,19.55,-3e-05,0.0,0.00354]
[1778022007365,60.98,81064.83,19.55,-3e-05,0.0,0.00364]
[1778022009378,60.98,81072.7,19.55,-3e-05,0.0,0.00357]
[1778022010386,60.98,81096.73,19.55,-3e-05,0.0,0.00336]
[1778022015423,60.98,81100.09,19.55,-3e-05,0.0,0.00333]
[1778022019452,60.98,81091.06,19.55,-3e-05,0.0,0.00341]
[1778022024483,60.98,81097.69,19.55,-3e-05,0.0,0.00335]
[1778022026498,60.98,81105.53,19.55,-3e-05,0.0,0.00329]
[1778022031533,60.98,81107.35,19.55,-3e-05,0.0,0.00322]
[1778022036568,60.98,81122.49,19.55,-3e-05,0.0,0.0031]
[1778022042610,60.98,81127.95,19.55,-3e-05,0.0,0.00306]
[1778022047646,60.98,81128.43,19.55,-3e-05,0.0,0.00305]
[1778022052681,60.98,81130.66,19.55,-3e-05,0.0,0.00304]
[1778022057715,60.98,81133.53,19.55,-3e-05,0.0,0.00301]
[1778022062751,60.98,81125.58,19.55,-3e-05,0.0,0.00308]
[1778022066778,60.98,81107.41,19.55,-3e-05,0.0,0.00322]
[1778022071826,60.98,81097.12,19.55,-3e-05,0.0,0.00331]
[1778022073833,60.98,81075.07,19.55,-3e-05,0.0,0.00349]
[1778022078869,60.98,81069.63,19.55,-3e-05,0.0,0.00354]
[1778022083903,60.98,81064.56,19.55,-3e-05,0.0,0.00359]
[1778022088938,60.98,81063.69,19.55,-3e-05,0.0,0.0036]
[1778022093972,60.98,81062.64,19.55,-3e-05,0.0,0.00355]
[1778022096994,60.98,81070.12,19.55,-3e-05,0.0,0.00348]
[1778022102032,60.98,81064.53,19.55,-3e-05,0.0,0.00353]
[1778022107067,60.98,81059.87,19.55,-3e-05,0.0,0.00357]
[1778022113109,60.98,81058.3,19.55,-3e-05,0.0,0.00359]
[1778022118143,60.98,81063.48,19.55,-3e-05,0.0,0.00354]
[1778022123179,60.98,81062.38,19.55,-3e-05,0.0,0.00355]
[1778022127211,60.98,81079.65,19.55,-3e-05,0.0,0.0034]
[1778022132247,60.98,81088.09,19.55,-3e-05,0.0,0.00333]
[1778022134259,60.98,81095.62,19.55,-3e-05,0.0,0.00327]
[1778022138287,60.98,81085.36,19.55,-3e-05,0.0,0.00335]
[1778022143321,60.98,81070.97,19.55,-3e-05,0.0,0.00348]
[1778022148357,60.98,81062.88,19.55,-3e-05,0.0,0.00355]
[1778022153394,60.98,81060.69,19.55,-3e-05,0.0,0.00351]
[1778022158426,60.98,81057.33,19.55,-3e-05,0.0,0.00354]
[1778022163462,60.98,81055.83,19.55,-3e-05,0.0,0.00355]
[1778022165479,60.98,81041.59,19.55,-3e-05,0.0,0.00368]
[1778022168498,60.98,81017.44,19.55,-4e-05,0.0,0.00391]
[1778022170512,60.98,81008.92,19.55,-4e-05,0.0,0.004]
[1778022173534,60.98,80996.62,19.55,-4e-05,0.0,0.00412]
[1778022178568,60.98,81008.09,19.55,-4e-05,0.0,0.00401]
[1778022183603,60.98,81011.54,19.55,-4e-05,0.0,0.00397]
[1778022188638,60.98,81009.74,19.55,-4e-05,0.0,0.00399]
[1778022190651,60.98,81001.7,19.55,-4e-05,0.0,0.00407]
[1778022195687,60.98,81001.03,19.55,-4e-05,0.0,0.00408]
[1778022198708,60.98,81009.06,19.55,-4e-05,0.0,0.004]
[1778022203742,60.98,81015.83,19.55,-4e-05,0.0,0.00393]
[1778022205757,60.98,81023.87,19.55,-4e-05,0.0,0.00385]
[1778022210792,60.98,81031.61,19.55,-3e-05,0.0,0.00378]
[1778022211799,60.98,81032.34,19.55,-3e-05,0.0,0.00371]
[1778022216833,60.98,81031.48,19.55,-3e-05,0.0,0.00372]
[1778022221869,60.98,81031.0,19.55,-3e-05,0.0,0.00372]
[1778022226904,60.98,81024.27,19.55,-3e-05,0.0,0.00379]
[1778022231941,60.98,81025.45,19.55,-3e-05,0.0,0.00378]
[1778022236974,60.98,81025.54,19.55,-3e-05,0.0,0.00378]
[1778022239995,60.98,81018.22,19.55,-4e-05,0.0,0.00385]
[1778022245034,60.98,81014.44,19.55,-4e-05,0.0,0.00388]
[1778022246037,60.98,81022.13,19.55,-4e-05,0.0,0.00381]
[1778022251072,60.98,81020.89,19.55,-4e-05,0.0,0.00382]
[1778022256107,60.98,81020.62,19.55,-4e-05,0.0,0.00382]
[1778022261142,60.98,81023.21,19.55,-3e-05,0.0,0.0038]
[1778022266176,60.98,81026.23,19.55,-3e-05,0.0,0.00377]
[1778022270206,60.98,81038.93,19.55,-3e-05,0.0,0.00365]
[1778022271213,60.98,81042.26,19.55,-3e-05,0.0,0.00356]
[1778022276248,60.98,81037.86,19.55,-3e-05,0.0,0.0036]
[1778022281285,60.98,81041.82,19.55,-3e-05,0.0,0.00357]
[1778022286322,60.98,81043.11,19.55,-3e-05,0.0,0.00356]
[1778022291359,60.98,81050.74,19.55,-3e-05,0.0,0.00349]
[1778022293370,60.98,81061.8,19.55,-3e-05,0.0,0.00339]
[1778022296390,60.98,81069.15,19.55,-3e-05,0.0,0.00333]
[1778022302338,60.98,81071.47,19.55,-3e-05,0.0,0.00331]
[1778022303440,60.98,81083.21,19.55,-3e-05,0.0,0.00321]
[1778022308476,60.98,81089.53,19.55,-3e-05,0.0,0.00316]
[1778022313510,60.98,81087.37,19.55,-3e-05,0.0,0.00318]
[1778022319555,60.98,81086.54,19.55,-3e-05,0.0,0.00319]
[1778022321566,60.98,81077.81,19.55,-3e-05,0.0,0.00326]
[1778022323580,60.98,81067.15,19.55,-3e-05,0.0,0.00335]
[1778022328615,60.98,81063.25,19.55,-3e-05,0.0,0.00338]
[1778022333655,60.98,81063.2,19.55,-3e-05,0.0,0.00333]
[1778022338686,60.98,81060.71,19.55,-3e-05,0.0,0.00335]
[1778022340700,60.98,81052.01,19.55,-3e-05,0.0,0.00342]
[1778022345735,60.98,81059.75,19.55,-3e-05,0.0,0.00336]
[1778022349763,60.98,81050.0,19.55,-3e-05,0.0,0.00344]
[1778022354799,60.98,81046.13,19.55,-3e-05,0.0,0.00347]
[1778022359833,60.98,81042.62,19.55,-3e-05,0.0,0.0035]
[1778022364874,60.98,81035.04,19.55,-3e-05,0.0,0.00357]
[1778022369910,60.98,81036.36,19.55,-3e-05,0.0,0.00356]
[1778022374945,60.98,81041.1,19.55,-3e-05,0.0,0.00352]
[1778022379980,60.98,81038.25,19.55,-3e-05,0.0,0.00354]
[1778022385024,60.98,81036.22,19.55,-3e-05,0.0,0.00356]
[1778022390055,60.98,81039.09,19.55,-3e-05,0.0,0.00354]
[1778022395090,60.98,81039.45,19.55,-3e-05,0.0,0.00348]
[1778022400125,60.98,81038.67,19.55,-3e-05,0.0,0.00348]
[1778022405160,60.98,81039.45,19.55,-3e-05,0.0,0.00348]
[1778022410195,60.98,81039.84,19.55,-3e-05,0.0,0.00347]
[1778022415231,60.98,81039.36,19.55,-3e-05,0.0,0.00348]
[1778022420267,60.98,81039.73,19.55,-3e-05,0.0,0.00348]
[1778022422282,60.98,81053.35,19.55,-3e-05,0.0,0.00336]
[1778022427316,60.98,81056.72,19.55,-3e-05,0.0,0.00333]
[1778022432351,60.98,81057.48,19.55,-3e-05,0.0,0.00332]
[1778022438392,60.98,81059.72,19.55,-3e-05,0.0,0.0033]
[1778022443428,60.98,81057.68,19.55,-3e-05,0.0,0.00332]
[1778022445441,60.98,81042.03,19.55,-3e-05,0.0,0.00345]
[1778022446448,60.98,81034.48,19.55,-3e-05,0.0,0.00352]
[1778022451487,60.98,81033.73,19.55,-3e-05,0.0,0.00347]
[1778022454504,60.98,81024.83,19.55,-3e-05,0.0,0.00355]
[1778022459539,60.98,81015.5,19.55,-3e-05,0.0,0.00364]
[1778022464573,60.98,81016.03,19.55,-3e-05,0.0,0.00363]
[1778022469609,60.98,81016.56,19.55,-3e-05,0.0,0.00363]
[1778022474643,60.98,81015.46,19.55,-3e-05,0.0,0.00364]
[1778022479680,60.98,81022.67,19.55,-3e-05,0.0,0.00357]
[1778022484715,60.98,81020.86,19.55,-3e-05,0.0,0.00359]
[1778022487736,60.98,81012.85,19.55,-3e-05,0.0,0.00366]
[1778022492771,60.98,81009.05,19.55,-3e-05,0.0,0.0037]
[1778022497807,60.98,81007.22,19.55,-3e-05,0.0,0.00371]
[1778022499820,60.98,81021.44,19.55,-3e-05,0.0,0.00358]
[1778022501835,60.98,81029.59,19.55,-3e-05,0.0,0.00351]
[1778022506870,60.98,81030.64,19.55,-3e-05,0.0,0.0035]
[1778022511905,60.98,81039.14,19.55,-3e-05,0.0,0.00337]
[1778022516941,60.98,81039.37,19.55,-3e-05,0.0,0.00337]
[1778022521981,60.98,81037.25,19.55,-3e-05,0.0,0.00339]
[1778022522984,60.98,81028.51,19.55,-3e-05,0.0,0.00346]
[1778022528019,60.98,81029.15,19.55,-3e-05,0.0,0.00346]
[1778022533054,60.98,81030.88,19.55,-3e-05,0.0,0.00344]
[1778022539098,60.98,81031.36,19.55,-3e-05,0.0,0.00344]
[1778022544132,60.98,81032.81,19.55,-3e-05,0.0,0.00343]
[1778022549167,60.98,81032.4,19.55,-3e-05,0.0,0.00343]
[1778022556219,60.98,81032.42,19.55,-3e-05,0.0,0.00343]
[1778022558230,60.98,81041.93,19.55,-3e-05,0.0,0.00335]
[1778022561251,60.98,81053.19,19.55,-3e-05,0.0,0.00325]
[1778022566286,60.98,81053.05,19.55,-3e-05,0.0,0.00325]
[1778022567292,60.98,81043.31,19.55,-3e-05,0.0,0.00334]
[1778022572328,60.98,81039.5,19.55,-3e-05,0.0,0.00331]
[1778022577371,60.98,81039.29,19.55,-3e-05,0.0,0.00332]
[1778022579376,60.98,81048.03,19.55,-3e-05,0.0,0.00324]
[1778022582397,60.98,81060.66,19.55,-3e-05,0.0,0.00314]
[1778022587433,60.98,81070.48,19.55,-3e-05,0.0,0.00306]
[1778022592472,60.98,81083.97,19.55,-3e-05,0.0,0.00296]
[1778022595493,60.98,81096.78,19.55,-3e-05,0.0,0.00286]
[1778022598519,60.98,81108.54,19.55,-3e-05,0.0,0.00278]
[1778022599525,60.98,81116.51,19.55,-2e-05,0.0,0.00272]
[1778022602545,60.98,81108.9,19.55,-3e-05,0.0,0.00278]
[1778022607576,60.98,81109.84,19.55,-3e-05,0.0,0.00277]
[1778022609591,60.98,81120.49,19.55,-2e-05,0.0,0.00269]
[1778022614626,60.98,81125.04,19.55,-2e-05,0.0,0.00266]
[1778022619661,60.98,81129.46,19.55,-2e-05,0.0,0.00263]
[1778022624696,60.98,81131.8,19.55,-2e-05,0.0,0.00262]
[1778022627717,60.98,81143.07,19.55,-2e-05,0.0,0.00254]
[1778022631746,60.98,81147.18,19.55,-2e-05,0.0,0.00247]
[1778022635787,60.98,81157.32,19.55,-2e-05,0.0,0.00241]
[1778022640823,60.98,81161.41,19.55,-2e-05,0.0,0.00238]
[1778022645858,60.98,81160.73,19.55,-2e-05,0.0,0.00239]
[1778022650894,60.98,81159.39,19.55,-2e-05,0.0,0.0024]
[1778022652910,60.98,81166.69,19.55,-2e-05,0.0,0.00235]
[1778022657946,60.98,81171.7,19.55,-2e-05,0.0,0.00232]
[1778022662980,60.98,81170.54,19.55,-2e-05,0.0,0.00233]
[1778022668016,60.98,81163.81,19.55,-2e-05,0.0,0.00237]
[1778022673049,60.98,81164.42,19.55,-2e-05,0.0,0.00237]
[1778022676072,60.98,81175.5,19.55,-2e-05,0.0,0.0023]
[1778022681106,60.98,81176.95,19.55,-2e-05,0.0,0.00229]
[1778022683120,60.98,81169.02,19.55,-2e-05,0.0,0.00234]
[1778022688155,60.98,81168.3,19.55,-2e-05,0.0,0.00234]
[1778022693190,60.98,81164.1,19.55,-2e-05,0.0,0.00233]
[1778022698225,60.98,81163.64,19.55,-2e-05,0.0,0.00233]
[1778022701246,60.98,81174.87,19.55,-2e-05,0.0,0.00226]
[1778022706280,60.98,81178.14,19.55,-2e-05,0.0,0.00224]
[1778022711316,60.98,81178.43,19.55,-2e-05,0.0,0.00224]
[1778022716351,60.98,81168.92,19.55,-2e-05,0.0,0.0023]
[1778022721387,60.98,81166.45,19.55,-2e-05,0.0,0.00231]
[1778022726421,60.98,81161.91,19.55,-2e-05,0.0,0.00234]
[1778022731459,60.98,81159.47,19.55,-2e-05,0.0,0.00236]
[1778022736491,60.98,81167.01,19.55,-2e-05,0.0,0.00231]
[1778022738506,60.98,81174.61,19.55,-2e-05,0.0,0.00227]
[1778022743542,60.98,81174.77,19.55,-2e-05,0.0,0.00226]
[1778022748576,60.98,81179.72,19.55,-2e-05,0.0,0.00224]
[1778022751599,60.98,81182.12,19.55,-2e-05,0.0,0.00218]
[1778022753613,60.98,81172.95,19.55,-2e-05,0.0,0.00224]
[1778022758647,60.98,81170.68,19.55,-2e-05,0.0,0.00225]
[1778022763683,60.98,81171.42,19.55,-2e-05,0.0,0.00225]
[1778022768718,60.98,81169.43,19.55,-2e-05,0.0,0.00226]
[1778022773753,60.98,81170.87,19.55,-2e-05,0.0,0.00225]
[1778022778788,60.98,81176.16,19.55,-2e-05,0.0,0.00222]
[1778022783823,60.98,81173.92,19.55,-2e-05,0.0,0.00223]
[1778022788860,60.98,81174.18,19.55,-2e-05,0.0,0.00223]
[1778022793894,60.98,81170.38,19.55,-2e-05,0.0,0.00225]
[1778022798930,60.98,81171.52,19.55,-2e-05,0.0,0.00225]
[1778022803965,60.98,81171.18,19.55,-2e-05,0.0,0.00225]
[1778022808999,60.98,81172.13,19.55,-2e-05,0.0,0.00224]
[1778022813028,60.98,81172.5,19.55,-2e-05,0.0,0.0022]
[1778022818064,60.98,81172.31,19.55,-2e-05,0.0,0.0022]
[1778022824104,60.98,81172.31,19.55,-2e-05,0.0,0.0022]
[1778022829143,60.98,81172.81,19.55,-2e-05,0.0,0.0022]
[1778022834175,60.98,81169.19,19.55,-2e-05,0.0,0.00222]
[1778022839210,60.98,81157.45,19.55,-2e-05,0.0,0.00229]
[1778022844244,60.98,81160.37,19.55,-2e-05,0.0,0.00227]
[1778022849279,60.98,81161.76,19.55,-2e-05,0.0,0.00227]
[1778022854315,60.98,81162.06,19.55,-2e-05,0.0,0.00226]
[1778022859350,60.98,81162.57,19.55,-2e-05,0.0,0.00226]
[1778022864385,60.98,81170.53,19.55,-2e-05,0.0,0.00221]
[1778022867405,60.98,81178.88,19.55,-2e-05,0.0,0.00217]
[1778022871433,60.98,81187.59,19.55,-2e-05,0.0,0.00208]
[1778022876470,60.98,81190.42,19.55,-2e-05,0.0,0.00207]
[1778022881504,60.98,81190.9,19.55,-2e-05,0.0,0.00206]
[1778022886540,60.98,81193.14,19.55,-2e-05,0.0,0.00205]
[1778022891574,60.98,81195.39,19.55,-2e-05,0.0,0.00204]
[1778022896611,60.98,81196.51,19.55,-2e-05,0.0,0.00203]
[1778022901644,60.98,81192.58,19.55,-2e-05,0.0,0.00205]
[1778022906679,60.98,81181.98,19.55,-2e-05,0.0,0.00211]
[1778022911713,60.98,81175.39,19.55,-2e-05,0.0,0.00215]
[1778022916748,60.98,81174.32,19.55,-2e-05,0.0,0.00216]
[1778022921783,60.98,81173.53,19.55,-2e-05,0.0,0.00216]
[1778022927825,60.98,81172.28,19.55,-2e-05,0.0,0.00217]
[1778022929840,60.98,81156.17,19.55,-2e-05,0.0,0.00226]
[1778022934877,60.98,81156.01,19.55,-2e-05,0.0,0.00222]
[1778022937897,60.98,81144.35,19.55,-2e-05,0.0,0.00229]
[1778022941925,60.98,81136.73,19.55,-2e-05,0.0,0.00234]
[1778022944947,60.98,81154.89,19.55,-2e-05,0.0,0.00223]
[1778022949980,60.98,81142.29,19.55,-2e-05,0.0,0.0023]
[1778022955016,60.98,81144.17,19.55,-2e-05,0.0,0.00229]
[1778022960052,60.98,81138.68,19.55,-2e-05,0.0,0.00233]
[1778022965086,60.98,81139.31,19.55,-2e-05,0.0,0.00232]
[1778022970121,60.98,81145.93,19.55,-2e-05,0.0,0.00228]
[1778022975158,60.98,81141.19,19.55,-2e-05,0.0,0.00231]
[1778022980194,60.98,81134.59,19.55,-2e-05,0.0,0.00235]
[1778022983211,60.98,81122.49,19.55,-2e-05,0.0,0.00243]
[1778022984219,60.98,81113.9,19.55,-2e-05,0.0,0.00248]
[1778022986232,60.98,81103.55,19.55,-2e-05,0.0,0.00255]
[1778022991268,60.98,81103.92,19.55,-2e-05,0.0,0.0025]
[1778022996303,60.98,81096.44,19.55,-2e-05,0.0,0.00255]
[1778023001338,60.98,81089.75,19.55,-2e-05,0.0,0.0026]
[1778023006373,60.98,81089.93,19.55,-2e-05,0.0,0.0026]
[1778023011408,60.98,81088.42,19.55,-2e-05,0.0,0.00261]
[1778023016444,60.98,81089.39,19.55,-2e-05,0.0,0.0026]
[1778023021478,60.98,81087.08,19.55,-2e-05,0.0,0.00262]
[1778023023491,60.98,81094.33,19.55,-2e-05,0.0,0.00257]
[1778023028527,60.98,81095.84,19.55,-2e-05,0.0,0.00256]
[1778023033562,60.98,81094.37,19.55,-2e-05,0.0,0.00257]
[1778023038597,60.98,81093.67,19.55,-2e-05,0.0,0.00257]
[1778023043631,60.98,81092.93,19.55,-2e-05,0.0,0.00258]
[1778023048667,60.98,81093.61,19.55,-2e-05,0.0,0.00257]
[1778023051689,60.98,81095.14,19.55,-2e-05,0.0,0.00252]
[1778023053703,60.98,81103.66,19.55,-2e-05,0.0,0.00246]
[1778023058739,60.98,81104.51,19.55,-2e-05,0.0,0.00246]
[1778023063771,60.98,81105.42,19.55,-2e-05,0.0,0.00245]
[1778023068807,60.98,81104.81,19.55,-2e-05,0.0,0.00246]
[1778023073842,60.98,81104.41,19.55,-2e-05,0.0,0.00246]
[1778023078877,60.98,81101.36,19.55,-2e-05,0.0,0.00248]
[1778023083912,60.98,81102.74,19.55,-2e-05,0.0,0.00247]
[1778023088947,60.98,81100.26,19.55,-2e-05,0.0,0.00249]
[1778023097003,60.98,81099.86,19.55,-2e-05,0.0,0.00249]
[1778023102038,60.98,81098.57,19.55,-2e-05,0.0,0.0025]
[1778023107072,60.98,81097.72,19.55,-2e-05,0.0,0.0025]
[1778023112108,60.98,81098.01,19.55,-2e-05,0.0,0.00246]
[1778023117143,60.98,81098.33,19.55,-2e-05,0.0,0.00246]
[1778023122181,60.98,81099.04,19.55,-2e-05,0.0,0.00245]
[1778023127214,60.98,81099.08,19.55,-2e-05,0.0,0.00245]
[1778023132254,60.98,81099.87,19.55,-2e-05,0.0,0.00245]
[1778023134263,60.98,81115.78,19.55,-2e-05,0.0,0.00235]
[1778023139298,60.98,81119.3,19.55,-2e-05,0.0,0.00233]
[1778023145340,60.98,81120.62,19.55,-2e-05,0.0,0.00232]
[1778023150374,60.98,81122.93,19.55,-2e-05,0.0,0.0023]
[1778023155409,60.98,81110.19,19.55,-2e-05,0.0,0.00238]
[1778023157424,60.98,81097.14,19.55,-2e-05,0.0,0.00246]
[1778023158433,60.98,81087.77,19.55,-2e-05,0.0,0.00253]
[1778023162459,60.98,81071.2,19.55,-2e-05,0.0,0.00264]
[1778023164475,60.98,81078.98,19.55,-2e-05,0.0,0.00258]
[1778023169508,60.98,81079.65,19.55,-2e-05,0.0,0.00258]
[1778023171521,60.98,81081.49,19.55,-2e-05,0.0,0.00252]
[1778023176560,60.98,81087.52,19.55,-2e-05,0.0,0.00248]
[1778023181594,60.98,81087.73,19.55,-2e-05,0.0,0.00248]
[1778023186630,60.98,81083.95,19.55,-2e-05,0.0,0.00251]
[1778023191665,60.98,81079.41,19.55,-2e-05,0.0,0.00254]
[1778023196700,60.98,81080.18,19.55,-2e-05,0.0,0.00253]
[1778023201736,60.98,81078.67,19.55,-2e-05,0.0,0.00254]
[1778023206770,60.98,81077.18,19.55,-2e-05,0.0,0.00255]
[1778023211806,60.98,81074.78,19.55,-2e-05,0.0,0.00257]
[1778023216841,60.98,81071.55,19.55,-2e-05,0.0,0.00259]
[1778023221877,60.98,81071.41,19.55,-2e-05,0.0,0.00259]
[1778023226911,60.98,81071.83,19.55,-2e-05,0.0,0.00259]
[1778023231947,60.98,81071.13,19.55,-2e-05,0.0,0.00255]
[1778023236981,60.98,81071.46,19.55,-2e-05,0.0,0.00255]
[1778023242016,60.98,81071.07,19.55,-2e-05,0.0,0.00255]
[1778023247052,60.98,81071.06,19.55,-2e-05,0.0,0.00255]
[1778023256115,60.98,81071.76,19.55,-2e-05,0.0,0.00255]
[1778023259136,60.98,81079.42,19.55,-2e-05,0.0,0.0025]
[1778023264171,60.98,81072.87,19.55,-2e-05,0.0,0.00254]
[1778023269354,60.98,81079.91,19.55,-2e-05,0.0,0.00249]
[1778023274388,60.98,81077.47,19.55,-2e-05,0.0,0.00251]
[1778023279424,60.98,81076.56,19.55,-2e-05,0.0,0.00251]
[1778023283454,60.98,81067.7,19.55,-2e-05,0.0,0.00257]
[1778023287483,60.98,81077.96,19.55,-2e-05,0.0,0.0025]
[1778023291509,60.98,81080.33,19.55,-2e-05,0.0,0.00245]
[1778023296546,60.98,81088.66,19.55,-2e-05,0.0,0.00239]
[1778023301579,60.98,81089.12,19.55,-2e-05,0.0,0.00239]
[1778023304600,60.98,81078.83,19.55,-2e-05,0.0,0.00246]
[1778023309635,60.98,81076.13,19.55,-2e-05,0.0,0.00247]
[1778023314671,60.98,81074.73,19.55,-2e-05,0.0,0.00248]
[1778023319706,60.98,81075.23,19.55,-2e-05,0.0,0.00248]
[1778023324740,60.98,81073.53,19.55,-2e-05,0.0,0.00249]
[1778023329776,60.98,81067.92,19.55,-2e-05,0.0,0.00253]
[1778023334811,60.98,81067.66,19.55,-2e-05,0.0,0.00253]
[1778023339846,60.98,81068.82,19.55,-2e-05,0.0,0.00252]
[1778023344881,60.98,81069.82,19.55,-2e-05,0.0,0.00252]
[1778023349916,60.98,81069.36,19.55,-2e-05,0.0,0.00252]
[1778023354951,60.98,81068.93,19.55,-2e-05,0.0,0.00248]
[1778023359987,60.98,81070.48,19.55,-2e-05,0.0,0.00247]
[1778023365026,60.98,81066.83,19.55,-2e-05,0.0,0.00249]
[1778023370061,60.98,81068.36,19.55,-2e-05,0.0,0.00248]
[1778023372075,60.98,81078.35,19.55,-2e-05,0.0,0.00242]
[1778023375095,60.98,81067.95,19.55,-2e-05,0.0,0.00249]
[1778023380131,60.98,81065.01,19.55,-2e-05,0.0,0.0025]
[1778023382144,60.98,81065.53,19.55,-2e-05,0.0,0.0025]
[1778023385165,60.98,81058.03,19.55,-2e-05,0.0,0.00255]
[1778023389197,60.98,81065.92,19.55,-2e-05,0.0,0.0025]
[1778023394235,60.98,81065.64,19.55,-2e-05,0.0,0.0025]
[1778023396246,60.98,81055.6,19.55,-2e-05,0.0,0.00257]
[1778023401283,60.98,81051.41,19.55,-2e-05,0.0,0.0026]
[1778023406319,60.98,81055.96,19.55,-2e-05,0.0,0.00256]
[1778023411353,60.98,81046.09,19.55,-2e-05,0.0,0.00259]
[1778023415382,60.98,81055.91,19.55,-2e-05,0.0,0.00252]
[1778023420418,60.98,81056.45,19.55,-2e-05,0.0,0.00252]
[1778023425454,60.98,81051.86,19.55,-2e-05,0.0,0.00255]
[1778023430489,60.98,81047.84,19.55,-2e-05,0.0,0.00258]
[1778023433515,60.98,81038.05,19.55,-2e-05,0.0,0.00264]
[1778023435523,60.98,81027.31,19.55,-3e-05,0.0,0.00272]
[1778023440559,60.98,81025.01,19.55,-3e-05,0.0,0.00273]
[1778023445594,60.98,81027.45,19.55,-3e-05,0.0,0.00272]
[1778023450631,60.98,81027.6,19.55,-2e-05,0.0,0.00272]
[1778023455667,60.98,81027.37,19.55,-3e-05,0.0,0.00272]
[1778023460701,60.98,81031.61,19.55,-2e-05,0.0,0.00269]
[1778023465736,60.98,81032.14,19.55,-2e-05,0.0,0.00268]
[1778023470771,60.98,81032.69,19.55,-2e-05,0.0,0.00268]
[1778023472785,60.98,81034.43,19.55,-2e-05,0.0,0.00262]
[1778023474799,60.98,81027.12,19.55,-2e-05,0.0,0.00267]
[1778023480651,60.98,81026.18,19.55,-2e-05,0.0,0.00268]
[1778023485876,60.98,81026.16,19.55,-2e-05,0.0,0.00268]
[1778023490918,60.98,81028.95,19.55,-2e-05,0.0,0.00266]
[1778023495947,60.98,81030.64,19.55,-2e-05,0.0,0.00265]
[1778023500982,60.98,81031.56,19.55,-2e-05,0.0,0.00264]
[1778023502995,60.98,81043.95,19.55,-2e-05,0.0,0.00256]
[1778023510044,60.98,81045.48,19.55,-2e-05,0.0,0.00255]
[1778023516086,60.98,81047.77,19.55,-2e-05,0.0,0.00253]
[1778023521123,60.98,81047.63,19.55,-2e-05,0.0,0.00253]
[1778023527164,60.98,81046.98,19.55,-2e-05,0.0,0.00254]
[1778023532211,60.98,81046.48,19.55,-2e-05,0.0,0.0025]
[1778023537238,60.98,81040.16,19.55,-2e-05,0.0,0.00254]
[1778023543280,60.98,81040.48,19.55,-2e-05,0.0,0.00254]
[1778023548317,60.98,81041.57,19.55,-2e-05,0.0,0.00253]
[1778023553350,60.98,81041.52,19.55,-2e-05,0.0,0.00253]
[1778023558384,60.98,81041.34,19.55,-2e-05,0.0,0.00253]
[1778023563420,60.98,81026.9,19.55,-2e-05,0.0,0.00263]
[1778023566441,60.98,81017.75,19.55,-2e-05,0.0,0.00269]
[1778023571476,60.98,81016.12,19.55,-2e-05,0.0,0.00271]
[1778023576510,60.98,81015.58,19.55,-2e-05,0.0,0.00271]
[1778023581546,60.98,81016.53,19.55,-2e-05,0.0,0.0027]
[1778023586581,60.98,81018.01,19.55,-2e-05,0.0,0.00269]
[1778023591422,60.98,81020.58,19.55,-2e-05,0.0,0.00263]
[1778023596656,60.98,81021.11,19.55,-2e-05,0.0,0.00263]
[1778023598666,60.98,81001.92,19.55,-3e-05,0.0,0.00276]
[1778023603704,60.98,80995.56,19.55,-3e-05,0.0,0.00281]
[1778023608737,60.98,80989.35,19.55,-3e-05,0.0,0.00285]
[1778023613772,60.98,80984.86,19.55,-3e-05,0.0,0.00289]
[1778023616793,60.98,80974.5,19.55,-3e-05,0.0,0.00297]
[1778023621838,60.98,80967.45,19.55,-3e-05,0.0,0.00302]
[1778023624850,60.98,80953.06,19.55,-3e-05,0.0,0.00313]
[1778023629885,60.98,80953.86,19.55,-3e-05,0.0,0.00313]
[1778023631704,60.98,80967.75,19.55,-3e-05,0.0,0.00302]
[1778023632907,60.98,80976.0,19.55,-3e-05,0.0,0.00295]
[1778023637941,60.98,80983.26,19.55,-3e-05,0.0,0.0029]
[1778023642977,60.98,80979.42,19.55,-3e-05,0.0,0.00293]
[1778023643987,60.98,80968.18,19.55,-3e-05,0.0,0.00301]
[1778023649020,60.98,80961.95,19.55,-3e-05,0.0,0.00306]
[1778023654056,60.98,80961.66,19.55,-3e-05,0.0,0.00301]
[1778023656072,60.98,80954.01,19.55,-3e-05,0.0,0.00308]
[1778023658084,60.98,80942.22,19.55,-3e-05,0.0,0.00317]
[1778023663126,60.98,80939.95,19.55,-3e-05,0.0,0.00319]
[1778023668164,60.98,80940.4,19.55,-3e-05,0.0,0.00319]
[1778023673196,60.98,80946.37,19.55,-3e-05,0.0,0.00314]
[1778023678231,60.98,80946.04,19.55,-3e-05,0.0,0.00314]
[1778023683270,60.98,80947.71,19.55,-3e-05,0.0,0.00313]
[1778023686286,60.98,80938.46,19.55,-3e-05,0.0,0.0032]
[1778023690315,60.98,80930.26,19.55,-3e-05,0.0,0.00327]
[1778023691322,60.98,80921.52,19.55,-3e-05,0.0,0.00335]
[1778023696356,60.98,80921.25,19.55,-3e-05,0.0,0.00335]
[1778023701393,60.98,80913.43,19.55,-3e-05,0.0,0.00342]
[1778023704418,60.98,80902.67,19.55,-3e-05,0.0,0.00351]
[1778023705428,60.98,80891.02,19.55,-3e-05,0.0,0.00362]
[1778023706430,60.98,80883.73,19.55,-3e-05,0.0,0.00369]
[1778023711465,60.98,80906.05,19.55,-3e-05,0.0,0.00343]
[1778023712472,60.98,80915.77,19.55,-3e-05,0.0,0.00334]
[1778023717507,60.98,80920.6,19.55,-3e-05,0.0,0.0033]
[1778023722546,60.98,80923.55,19.55,-3e-05,0.0,0.00327]
[1778023723549,60.98,80936.44,19.55,-3e-05,0.0,0.00317]
[1778023725563,60.98,80947.5,19.55,-3e-05,0.0,0.00308]
[1778023727577,60.98,80939.43,19.55,-3e-05,0.0,0.00314]
[1778023730598,60.98,80930.75,19.55,-3e-05,0.0,0.00321]
[1778023732612,60.98,80922.92,19.55,-3e-05,0.0,0.00328]
[1778023735648,60.98,80912.46,19.55,-3e-05,0.0,0.00337]
[1778023736646,60.98,80887.17,19.55,-3e-05,0.0,0.0036]
[1778023740667,60.98,80862.8,19.55,-4e-05,0.0,0.00383]
[1778023743697,60.98,80871.02,19.55,-4e-05,0.0,0.00375]
[1778023748726,60.98,80869.87,19.55,-4e-05,0.0,0.00376]
[1778023753759,60.98,80868.22,19.55,-4e-05,0.0,0.00378]
[1778023758795,60.98,80865.32,19.55,-4e-05,0.0,0.0038]
[1778023763829,60.98,80866.99,19.55,-4e-05,0.0,0.00379]
[1778023768864,60.98,80866.06,19.55,-4e-05,0.0,0.0038]
[1778023771885,60.98,80868.48,19.55,-4e-05,0.0,0.00371]
[1778023776927,60.98,80869.87,19.55,-3e-05,0.0,0.0037]
[1778023780950,60.98,80862.74,19.55,-4e-05,0.0,0.00377]
[1778023781955,60.98,80855.3,19.55,-4e-05,0.0,0.00384]
[1778023783969,60.98,80846.39,19.55,-4e-05,0.0,0.00393]
[1778023789004,60.98,80844.73,19.55,-4e-05,0.0,0.00395]
[1778023794038,60.98,80843.03,19.55,-4e-05,0.0,0.00396]
[1778023799075,60.98,80843.3,19.55,-4e-05,0.0,0.00396]
[1778023804111,60.98,80839.36,19.55,-4e-05,0.0,0.004]
[1778023809146,60.98,80842.45,19.55,-4e-05,0.0,0.00397]
[1778023811162,60.98,80857.32,19.55,-4e-05,0.0,0.00382]
[1778023816197,60.98,80859.62,19.55,-4e-05,0.0,0.0038]
[1778023819219,60.98,80851.2,19.55,-4e-05,0.0,0.00388]
[1778023824253,60.98,80845.73,19.55,-4e-05,0.0,0.00394]
[1778023825260,60.98,80853.01,19.55,-4e-05,0.0,0.00386]
[1778023829288,60.98,80845.64,19.55,-4e-05,0.0,0.00394]
[1778023831327,60.98,80847.22,19.55,-4e-05,0.0,0.00386]
[1778023836336,60.98,80845.65,19.55,-4e-05,0.0,0.00387]
[1778023841372,60.98,80844.49,19.55,-4e-05,0.0,0.00388]
[1778023846406,60.98,80848.36,19.55,-4e-05,0.0,0.00385]
[1778023851443,60.98,80850.88,19.55,-4e-05,0.0,0.00382]
[1778023856477,60.98,80850.32,19.55,-4e-05,0.0,0.00383]
[1778023861514,60.98,80848.15,19.55,-4e-05,0.0,0.00385]
[1778023866548,60.98,80847.01,19.55,-4e-05,0.0,0.00386]
[1778023871589,60.98,80846.91,19.55,-4e-05,0.0,0.00386]
[1778023876617,60.98,80846.21,19.55,-4e-05,0.0,0.00387]
[1778023881654,60.98,80852.81,19.55,-4e-05,0.0,0.0038]
[1778023883669,60.98,80859.93,19.55,-4e-05,0.0,0.00373]
[1778023888702,60.98,80849.4,19.55,-4e-05,0.0,0.00384]
[1778023893737,60.98,80846.63,19.55,-4e-05,0.0,0.0038]
[1778023895751,60.98,80853.84,19.55,-4e-05,0.0,0.00373]
[1778023900785,60.98,80856.88,19.55,-4e-05,0.0,0.0037]
[1778023905821,60.98,80854.95,19.55,-4e-05,0.0,0.00372]
[1778023908842,60.98,80866.83,19.55,-3e-05,0.0,0.00361]
[1778023913881,60.98,80872.92,19.55,-3e-05,0.0,0.00355]
[1778023918916,60.98,80871.54,19.55,-3e-05,0.0,0.00356]
[1778023923962,60.98,80869.42,19.55,-3e-05,0.0,0.00358]
[1778023926973,60.98,80879.14,19.55,-3e-05,0.0,0.00349]
[1778023931000,60.98,80887.35,19.55,-3e-05,0.0,0.00342]
[1778023936036,60.98,80889.24,19.55,-3e-05,0.0,0.0034]
[1778023940065,60.98,80898.86,19.55,-3e-05,0.0,0.00332]
[1778023942078,60.98,80908.34,19.55,-3e-05,0.0,0.00324]
[1778023945099,60.98,80922.63,19.55,-3e-05,0.0,0.00312]
[1778023950137,60.98,80925.07,19.55,-3e-05,0.0,0.0031]
[1778023952151,60.98,80925.45,19.55,-3e-05,0.0,0.00305]
[1778023954165,60.98,80905.46,19.55,-3e-05,0.0,0.00321]
[1778023955172,60.98,80897.41,19.55,-3e-05,0.0,0.00328]
[1778023960208,60.98,80898.31,19.55,-3e-05,0.0,0.00327]
[1778023965242,60.98,80899.97,19.55,-3e-05,0.0,0.00326]
[1778023970278,60.98,80902.58,19.55,-3e-05,0.0,0.00323]
[1778023975312,60.98,80904.2,19.55,-3e-05,0.0,0.00322]
[1778023977325,60.98,80896.32,19.55,-3e-05,0.0,0.00329]
[1778023982361,60.98,80893.59,19.55,-3e-05,0.0,0.00331]
[1778023987395,60.98,80893.05,19.55,-3e-05,0.0,0.00331]
[1778023992430,60.98,80889.71,19.55,-3e-05,0.0,0.00334]
[1778023997472,60.98,80886.58,19.55,-3e-05,0.0,0.00337]
[1778023998473,60.98,80876.52,19.55,-3e-05,0.0,0.00346]
[1778024000487,60.98,80866.64,19.55,-3e-05,0.0,0.00355]
[1778024005521,60.98,80852.45,19.55,-3e-05,0.0,0.00368]
[1778024009549,60.98,80844.79,19.55,-4e-05,0.0,0.00376]
[1778024014595,60.98,80846.09,19.55,-3e-05,0.0,0.00368]
[1778024019620,60.98,80844.8,19.55,-4e-05,0.0,0.00369]
[1778024024655,60.98,80845.34,19.55,-3e-05,0.0,0.00369]
[1778024029690,60.98,80841.83,19.55,-4e-05,0.0,0.00372]
[1778024034726,60.98,80838.32,19.55,-4e-05,0.0,0.00376]
[1778024039760,60.98,80840.09,19.55,-4e-05,0.0,0.00374]
[1778024044800,60.98,80840.49,19.55,-4e-05,0.0,0.00374]
[1778024045804,60.98,80829.81,19.55,-4e-05,0.0,0.00384]
[1778024047816,60.98,80821.42,19.55,-4e-05,0.0,0.00392]
[1778024051844,60.98,80814.12,19.55,-4e-05,0.0,0.004]
[1778024056881,60.98,80815.88,19.55,-4e-05,0.0,0.00398]
[1778024061913,60.98,80819.22,19.55,-4e-05,0.0,0.00395]
[1778024065945,60.98,80811.64,19.55,-4e-05,0.0,0.00402]
[1778024066949,60.98,80800.99,19.55,-4e-05,0.0,0.00414]
[1778024069971,60.98,80793.91,19.55,-4e-05,0.0,0.00421]
[1778024075010,60.98,80792.03,19.55,-4e-05,0.0,0.00416]
[1778024080042,60.98,80794.62,19.55,-4e-05,0.0,0.00414]
[1778024085076,60.98,80800.69,19.55,-4e-05,0.0,0.00407]
[1778024090111,60.98,80804.54,19.55,-4e-05,0.0,0.00403]
[1778024095146,60.98,80812.06,19.55,-4e-05,0.0,0.00396]
[1778024100187,60.98,80814.81,19.55,-4e-05,0.0,0.00393]
[1778024105219,60.98,80795.01,19.55,-4e-05,0.0,0.00413]
[1778024110254,60.98,80788.7,19.55,-4e-05,0.0,0.0042]
[1778024115289,60.98,80788.16,19.55,-4e-05,0.0,0.00421]
[1778024120323,60.98,80789.27,19.55,-4e-05,0.0,0.00419]
[1778024125358,60.98,80787.16,19.55,-4e-05,0.0,0.00422]
[1778024131401,60.98,80787.64,19.55,-4e-05,0.0,0.00414]
[1778024136438,60.98,80786.09,19.55,-4e-05,0.0,0.00416]
[1778024141473,60.98,80782.23,19.55,-4e-05,0.0,0.0042]
[1778024146508,60.98,80782.85,19.55,-4e-05,0.0,0.00419]
[1778024151543,60.98,80781.67,19.55,-4e-05,0.0,0.00421]
[1778024156578,60.98,80782.0,19.55,-4e-05,0.0,0.0042]
[1778024161614,60.98,80781.99,19.55,-4e-05,0.0,0.0042]
[1778024166649,60.98,80781.69,19.55,-4e-05,0.0,0.00421]
[1778024172690,60.98,80781.71,19.55,-4e-05,0.0,0.00421]
[1778024177733,60.98,80781.44,19.55,-4e-05,0.0,0.00421]
[1778024182769,60.98,80779.6,19.55,-4e-05,0.0,0.00423]
[1778024187801,60.98,80779.66,19.55,-4e-05,0.0,0.00423]
[1778024191828,60.98,80783.22,19.55,-4e-05,0.0,0.00412]
[1778024196864,60.98,80784.29,19.55,-4e-05,0.0,0.00411]
[1778024202907,60.98,80783.74,19.55,-4e-05,0.0,0.00412]
[1778024207981,60.98,80782.42,19.55,-4e-05,0.0,0.00413]
[1778024213016,60.98,80784.91,19.55,-4e-05,0.0,0.0041]
[1778024215030,60.98,80802.94,19.55,-4e-05,0.0,0.00392]
[1778024220071,60.98,80796.21,19.55,-4e-05,0.0,0.00399]
[1778024225103,60.98,80787.74,19.55,-4e-05,0.0,0.00408]
[1778024230138,60.98,80785.66,19.55,-4e-05,0.0,0.0041]
[1778024235173,60.98,80789.61,19.55,-4e-05,0.0,0.00406]
[1778024240208,60.98,80787.18,19.55,-4e-05,0.0,0.00408]
[1778024245243,60.98,80786.64,19.55,-4e-05,0.0,0.00409]
[1778024250289,60.98,80783.79,19.55,-4e-05,0.0,0.00412]
[1778024251293,60.98,80766.42,19.55,-4e-05,0.0,0.00424]
[1778024252303,60.98,80751.42,19.55,-4e-05,0.0,0.0044]
[1778024254314,60.98,80759.38,19.55,-4e-05,0.0,0.00431]
[1778024259348,60.98,80758.15,19.55,-4e-05,0.0,0.00433]
[1778024264384,60.98,80758.54,19.55,-4e-05,0.0,0.00432]
[1778024269421,60.98,80758.12,19.55,-4e-05,0.0,0.00433]
[1778024274454,60.98,80757.64,19.55,-4e-05,0.0,0.00433]
[1778024279489,60.98,80758.06,19.55,-4e-05,0.0,0.00433]
[1778024284524,60.98,80763.7,19.55,-4e-05,0.0,0.00427]
[1778024285531,60.98,80772.82,19.55,-4e-05,0.0,0.00417]
[1778024290566,60.98,80779.07,19.55,-4e-05,0.0,0.0041]
[1778024296610,60.98,80778.17,19.55,-4e-05,0.0,0.00411]
[1778024301643,60.98,80779.71,19.55,-4e-05,0.0,0.00409]
[1778024302649,60.98,80768.06,19.55,-4e-05,0.0,0.00422]
[1778024303657,60.98,80758.58,19.55,-4e-05,0.0,0.00432]
[1778024308692,60.98,80759.46,19.55,-4e-05,0.0,0.00431]
[1778024311713,60.98,80759.86,19.55,-4e-05,0.0,0.00424]
[1778024316748,60.98,80765.66,19.55,-4e-05,0.0,0.00417]
[1778024321782,60.98,80764.02,19.55,-4e-05,0.0,0.00419]
[1778024326818,60.98,80765.04,19.55,-4e-05,0.0,0.00418]
[1778024331852,60.98,80766.9,19.55,-4e-05,0.0,0.00416]
[1778024336888,60.98,80767.01,19.55,-4e-05,0.0,0.00416]
[1778024341922,60.98,80774.25,19.55,-4e-05,0.0,0.00408]
[1778024343937,60.98,80790.97,19.55,-4e-05,0.0,0.00391]
[1778024346958,60.98,80798.14,19.55,-4e-05,0.0,0.00384]
[1778024351993,60.98,80797.98,19.55,-4e-05,0.0,0.00384]
[1778024357034,60.98,80790.14,19.55,-4e-05,0.0,0.00392]
[1778024359042,60.98,80777.31,19.55,-4e-05,0.0,0.00405]
[1778024364076,60.98,80780.2,19.55,-4e-05,0.0,0.00402]
[1778024369111,60.98,80784.05,19.55,-4e-05,0.0,0.00398]
[1778024374147,60.98,80783.63,19.55,-4e-05,0.0,0.00392]
[1778024379182,60.98,80785.97,19.55,-4e-05,0.0,0.0039]
[1778024384217,60.98,80788.28,19.55,-4e-05,0.0,0.00387]
[1778024386230,60.98,80797.4,19.55,-4e-05,0.0,0.00378]
[1778024391266,60.98,80802.15,19.55,-4e-05,0.0,0.00374]
[1778024396305,60.98,80795.93,19.55,-4e-05,0.0,0.0038]
[1778024401337,60.98,80795.9,19.55,-4e-05,0.0,0.0038]
[1778024406372,60.98,80796.84,19.55,-4e-05,0.0,0.00379]
[1778024411409,60.98,80797.61,19.55,-4e-05,0.0,0.00378]
[1778024416442,60.98,80803.55,19.55,-4e-05,0.0,0.00372]
[1778024421491,60.98,80805.79,19.55,-4e-05,0.0,0.0037]
[1778024423491,60.98,80817.7,19.55,-3e-05,0.0,0.00359]
[1778024426511,60.98,80825.93,19.55,-3e-05,0.0,0.00351]
[1778024431548,60.98,80825.1,19.55,-3e-05,0.0,0.00346]
[1778024437589,60.98,80823.17,19.55,-3e-05,0.0,0.00348]
[1778024442625,60.98,80821.23,19.55,-3e-05,0.0,0.0035]
[1778024445646,60.98,80797.85,19.55,-4e-05,0.0,0.00371]
[1778024450681,60.98,80794.56,19.55,-4e-05,0.0,0.00375]
[1778024455716,60.98,80782.69,19.55,-4e-05,0.0,0.00386]
[1778024461757,60.98,80780.69,19.55,-4e-05,0.0,0.00388]
[1778024466796,60.98,80783.67,19.55,-4e-05,0.0,0.00385]
[1778024471832,60.98,80783.38,19.55,-4e-05,0.0,0.00386]
[1778024477663,60.98,80783.36,19.55,-4e-05,0.0,0.00386]
[1778024483913,60.98,80783.48,19.55,-4e-05,0.0,0.00386]
[1778024489956,60.98,80782.74,19.55,-4e-05,0.0,0.00386]
[1778024491970,60.98,80788.14,19.55,-4e-05,0.0,0.00375]
[1778024497805,60.98,80791.65,19.55,-4e-05,0.0,0.00371]
[1778024503049,60.98,80796.43,19.55,-4e-05,0.0,0.00367]
[1778024508083,60.98,80799.07,19.55,-3e-05,0.0,0.00364]
[1778024510097,60.98,80808.96,19.55,-3e-05,0.0,0.00355]
[1778024515133,60.98,80808.25,19.55,-3e-05,0.0,0.00356]
[1778024520168,60.98,80809.74,19.55,-3e-05,0.0,0.00354]
[1778024525202,60.98,80816.31,19.55,-3e-05,0.0,0.00348]
[1778024526208,60.98,80805.42,19.55,-3e-05,0.0,0.00358]
[1778024531244,60.98,80801.53,19.55,-3e-05,0.0,0.00362]
[1778024536279,60.98,80796.49,19.55,-4e-05,0.0,0.00367]
[1778024541314,60.98,80801.36,19.55,-3e-05,0.0,0.00362]
[1778024546349,60.98,80803.74,19.55,-3e-05,0.0,0.0036]
[1778024551398,60.98,80810.15,19.55,-3e-05,0.0,0.00348]
[1778024555419,60.98,80819.45,19.55,-3e-05,0.0,0.00339]
[1778024560454,60.98,80823.96,19.55,-3e-05,0.0,0.00335]
[1778024564483,60.98,80832.92,19.55,-3e-05,0.0,0.00328]
[1778024567503,60.98,80845.76,19.55,-3e-05,0.0,0.00317]
[1778024569517,60.98,80853.13,19.55,-3e-05,0.0,0.00311]
[1778024574552,60.98,80857.54,19.55,-3e-05,0.0,0.00307]
[1778024577573,60.98,80865.34,19.55,-3e-05,0.0,0.00301]
[1778024583620,60.98,80865.41,19.55,-3e-05,0.0,0.00301]
[1778024588655,60.98,80873.16,19.55,-3e-05,0.0,0.00295]
[1778024593690,60.98,80874.4,19.55,-3e-05,0.0,0.00294]
[1778024598725,60.98,80875.56,19.55,-3e-05,0.0,0.00293]
[1778024603760,60.98,80877.86,19.55,-3e-05,0.0,0.00291]
[1778024608795,60.98,80885.37,19.55,-3e-05,0.0,0.00285]
[1778024611816,60.98,80886.15,19.55,-3e-05,0.0,0.0028]
[1778024616851,60.98,80887.25,19.55,-3e-05,0.0,0.00279]
[1778024621885,60.98,80890.96,19.55,-3e-05,0.0,0.00276]
[1778024626921,60.98,80893.49,19.55,-3e-05,0.0,0.00274]
[1778024631955,60.98,80894.33,19.55,-3e-05,0.0,0.00274]
[1778024636991,60.98,80897.72,19.55,-3e-05,0.0,0.00271]
[1778024639004,60.98,80905.8,19.55,-2e-05,0.0,0.00266]
[1778024644041,60.98,80909.64,19.55,-2e-05,0.0,0.00263]
[1778024648862,60.98,80901.86,19.55,-3e-05,0.0,0.00268]
[1778024654111,60.98,80905.85,19.55,-2e-05,0.0,0.00266]
[1778024659146,60.98,80907.8,19.55,-2e-05,0.0,0.00264]
[1778024664181,60.98,80908.34,19.55,-2e-05,0.0,0.00264]
[1778024669216,60.98,80910.96,19.55,-2e-05,0.0,0.00262]
[1778024674263,60.98,80909.83,19.55,-2e-05,0.0,0.00258]
[1778024677274,60.98,80898.42,19.55,-3e-05,0.0,0.00266]
[1778024679288,60.98,80890.85,19.55,-3e-05,0.0,0.00272]
[1778024682307,60.98,80898.22,19.55,-3e-05,0.0,0.00266]
[1778024687343,60.98,80903.43,19.55,-2e-05,0.0,0.00263]
[1778024693385,60.98,80901.31,19.55,-2e-05,0.0,0.00264]
[1778024698420,60.98,80894.1,19.55,-3e-05,0.0,0.00269]
[1778024703454,60.98,80885.32,19.55,-3e-05,0.0,0.00276]
[1778024708491,60.98,80883.75,19.55,-3e-05,0.0,0.00277]
[1778024713526,60.98,80885.47,19.55,-3e-05,0.0,0.00275]
[1778024716549,60.98,80894.07,19.55,-3e-05,0.0,0.00269]
[1778024718560,60.98,80903.92,19.55,-2e-05,0.0,0.00262]
[1778024722588,60.98,80911.39,19.55,-2e-05,0.0,0.00257]
[1778024727623,60.98,80916.37,19.55,-2e-05,0.0,0.00254]
[1778024731653,60.98,80924.25,19.55,-2e-05,0.0,0.00244]
[1778024736687,60.98,80927.37,19.55,-2e-05,0.0,0.00242]
[1778024741722,60.98,80934.21,19.55,-2e-05,0.0,0.00238]
[1778024745749,60.98,80920.25,19.55,-2e-05,0.0,0.00247]
[1778024750785,60.98,80917.08,19.55,-2e-05,0.0,0.00249]
[1778024755819,60.98,80916.89,19.55,-2e-05,0.0,0.00249]
[1778024760855,60.98,80915.07,19.55,-2e-05,0.0,0.0025]
[1778024764885,60.98,80906.66,19.55,-2e-05,0.0,0.00256]
[1778024767925,60.98,80892.17,19.55,-3e-05,0.0,0.00266]
[1778024772960,60.98,80891.29,19.55,-3e-05,0.0,0.00267]
[1778024777995,60.98,80892.33,19.55,-3e-05,0.0,0.00266]
[1778024783030,60.98,80896.81,19.55,-2e-05,0.0,0.00263]
[1778024788065,60.98,80899.47,19.55,-2e-05,0.0,0.00261]
[1778024793100,60.98,80889.96,19.55,-2e-05,0.0,0.00263]
[1778024798134,60.98,80893.13,19.55,-2e-05,0.0,0.00261]
[1778024803170,60.98,80893.36,19.55,-2e-05,0.0,0.0026]
[1778024804179,60.98,80879.94,19.55,-3e-05,0.0,0.0027]
[1778024805184,60.98,80872.11,19.55,-3e-05,0.0,0.00276]
[1778024810219,60.98,80867.38,19.55,-3e-05,0.0,0.00279]
[1778024815253,60.98,80864.59,19.55,-3e-05,0.0,0.00281]
[1778024820289,60.98,80865.16,19.55,-3e-05,0.0,0.00281]
[1778024825324,60.98,80861.3,19.55,-3e-05,0.0,0.00284]
[1778024830359,60.98,80860.91,19.55,-3e-05,0.0,0.00284]
[1778024835394,60.98,80862.09,19.55,-3e-05,0.0,0.00283]
[1778024840428,60.98,80862.14,19.55,-3e-05,0.0,0.00283]
[1778024845464,60.98,80867.38,19.55,-3e-05,0.0,0.00279]
[1778024850498,60.98,80872.84,19.55,-3e-05,0.0,0.00275]
[1778024852514,60.98,80873.0,19.55,-3e-05,0.0,0.0027]
[1778024857547,60.98,80878.1,19.55,-3e-05,0.0,0.00267]
[1778024862582,60.98,80877.3,19.55,-3e-05,0.0,0.00267]
[1778024867618,60.98,80877.24,19.55,-3e-05,0.0,0.00267]
[1778024872653,60.98,80879.48,19.55,-3e-05,0.0,0.00266]
[1778024877688,60.98,80879.43,19.55,-3e-05,0.0,0.00266]
[1778024882723,60.98,80865.57,19.55,-3e-05,0.0,0.00276]
[1778024886751,60.98,80857.52,19.55,-3e-05,0.0,0.00282]
[1778024890778,60.98,80843.76,19.55,-3e-05,0.0,0.00292]
[1778024896194,60.98,80842.74,19.55,-3e-05,0.0,0.00293]
[1778024896267,60.98,80844.39,19.55,-3e-05,0.0,0.00292]
[1778024901856,60.98,80845.29,19.55,-3e-05,0.0,0.00291]
[1778024906891,60.98,80845.93,19.55,-3e-05,0.0,0.0029]
[1778024911925,60.98,80846.76,19.55,-3e-05,0.0,0.00285]
[1778024912933,60.98,80853.77,19.55,-3e-05,0.0,0.00279]
[1778024917967,60.98,80860.8,19.55,-3e-05,0.0,0.00274]
[1778024923002,60.98,80866.25,19.55,-3e-05,0.0,0.0027]
[1778024928037,60.98,80868.29,19.55,-3e-05,0.0,0.00269]
[1778024933074,60.98,80869.9,19.55,-3e-05,0.0,0.00268]
[1778024938108,60.98,80867.99,19.55,-3e-05,0.0,0.00269]
[1778024944150,60.98,80867.76,19.55,-3e-05,0.0,0.00269]
[1778024950191,60.98,80868.2,19.55,-3e-05,0.0,0.00269]
[1778024953216,60.98,80882.15,19.55,-2e-05,0.0,0.00259]
[1778024958250,60.98,80886.98,19.55,-2e-05,0.0,0.00256]
[1778024963287,60.98,80894.17,19.55,-2e-05,0.0,0.00251]
[1778024970335,60.98,80894.87,19.55,-2e-05,0.0,0.0025]
[1778024974366,60.98,80899.1,19.55,-2e-05,0.0,0.00243]
[1778024979402,60.98,80897.93,19.55,-2e-05,0.0,0.00244]
[1778024984436,60.98,80897.68,19.55,-2e-05,0.0,0.00244]
[1778024989472,60.98,80896.88,19.55,-2e-05,0.0,0.00245]
[1778024994511,60.98,80899.98,19.55,-2e-05,0.0,0.00243]
[1778024999548,60.98,80902.77,19.55,-2e-05,0.0,0.00241]
[1778025004591,60.98,80898.91,19.55,-2e-05,0.0,0.00243]
[1778025006610,60.98,80890.73,19.55,-2e-05,0.0,0.00249]
[1778025008620,60.98,80881.31,19.55,-2e-05,0.0,0.00255]
[1778025010678,60.98,80895.91,19.55,-2e-05,0.0,0.00245]
[1778025012671,60.98,80917.54,19.55,-2e-05,0.0,0.00231]
[1778025014689,60.98,80924.68,19.55,-2e-05,0.0,0.00227]
[1778025019721,60.98,80924.12,19.55,-2e-05,0.0,0.00227]
[1778025024756,60.98,80928.98,19.55,-2e-05,0.0,0.00224]
[1778025029791,60.98,80930.57,19.55,-2e-05,0.0,0.00223]
[1778025034826,60.98,80929.47,19.55,-2e-05,0.0,0.0022]
[1778025038855,60.98,80920.83,19.55,-2e-05,0.0,0.00225]
[1778025043890,60.98,80920.57,19.55,-2e-05,0.0,0.00225]
[1778025048926,60.98,80920.68,19.55,-2e-05,0.0,0.00225]
[1778025053960,60.98,80921.03,19.55,-2e-05,0.0,0.00225]
[1778025055974,60.98,80912.19,19.55,-2e-05,0.0,0.0023]
[1778025061009,60.98,80911.74,19.55,-2e-05,0.0,0.00231]
[1778025066045,60.98,80914.28,19.55,-2e-05,0.0,0.00229]
[1778025071078,60.98,80914.33,19.55,-2e-05,0.0,0.00229]
[1778025076113,60.98,80918.21,19.55,-2e-05,0.0,0.00227]
[1778025081150,60.98,80908.58,19.55,-2e-05,0.0,0.00233]
[1778025083164,60.98,80928.24,19.55,-2e-05,0.0,0.00221]
[1778025084170,60.98,80936.62,19.55,-2e-05,0.0,0.00216]
[1778025089205,60.98,80937.24,19.55,-2e-05,0.0,0.00215]
[1778025091218,60.98,80937.29,19.55,-2e-05,0.0,0.00211]
[1778025096257,60.98,80940.43,19.55,-2e-05,0.0,0.0021]
[1778025101289,60.98,80942.82,19.55,-2e-05,0.0,0.00208]
[1778025103303,60.98,80933.61,19.55,-2e-05,0.0,0.00214]
[1778025104310,60.98,80923.58,19.55,-2e-05,0.0,0.00219]
[1778025109345,60.98,80921.78,19.55,-2e-05,0.0,0.00221]
[1778025114380,60.98,80919.12,19.55,-2e-05,0.0,0.00222]
[1778025116393,60.98,80911.68,19.55,-2e-05,0.0,0.00227]
[1778025121429,60.98,80913.16,19.55,-2e-05,0.0,0.00226]
[1778025128482,60.98,80912.1,19.55,-2e-05,0.0,0.00226]
[1778025134524,60.98,80913.1,19.55,-2e-05,0.0,0.00226]
[1778025140566,60.98,80913.71,19.55,-2e-05,0.0,0.00225]
[1778025145601,60.98,80912.78,19.55,-2e-05,0.0,0.00226]
[1778025150639,60.98,80903.72,19.55,-2e-05,0.0,0.00232]
[1778025154663,60.98,80904.25,19.55,-2e-05,0.0,0.00227]
[1778025159699,60.98,80904.72,19.55,-2e-05,0.0,0.00227]
[1778025164734,60.98,80903.05,19.55,-2e-05,0.0,0.00228]
[1778025169769,60.98,80905.43,19.55,-2e-05,0.0,0.00226]
[1778025174805,60.98,80905.25,19.55,-2e-05,0.0,0.00227]
[1778025176819,60.98,80894.32,19.55,-2e-05,0.0,0.00233]
[1778025181855,60.98,80888.44,19.55,-2e-05,0.0,0.00237]
[1778025186888,60.98,80887.05,19.55,-2e-05,0.0,0.00238]
[1778025191924,60.98,80882.94,19.55,-2e-05,0.0,0.00241]
[1778025196959,60.98,80882.23,19.55,-2e-05,0.0,0.00241]
[1778025201994,60.98,80880.18,19.55,-2e-05,0.0,0.00242]
[1778025207030,60.98,80881.02,19.55,-2e-05,0.0,0.00242]
[1778025212065,60.98,80880.95,19.55,-2e-05,0.0,0.00238]
[1778025219113,60.98,80880.69,19.55,-2e-05,0.0,0.00238]
[1778025224149,60.98,80879.35,19.55,-2e-05,0.0,0.00239]
[1778025229185,60.98,80879.55,19.55,-2e-05,0.0,0.00238]
[1778025235227,60.98,80879.39,19.55,-2e-05,0.0,0.00239]
[1778025239255,60.98,80886.75,19.55,-2e-05,0.0,0.00234]
[1778025244290,60.98,80887.34,19.55,-2e-05,0.0,0.00234]
[1778025249325,60.98,80885.14,19.55,-2e-05,0.0,0.00235]
[1778025254361,60.98,80882.6,19.55,-2e-05,0.0,0.00237]
[1778025259396,60.98,80877.44,19.55,-2e-05,0.0,0.0024]
[1778025265437,60.98,80878.65,19.55,-2e-05,0.0,0.00239]
[1778025270473,60.98,80880.56,19.55,-2e-05,0.0,0.00238]
[1778025273254,60.98,80880.63,19.55,-2e-05,0.0,0.00234]
[1778025278529,60.98,80880.27,19.55,-2e-05,0.0,0.00234]
[1778025283566,60.98,80880.65,19.55,-2e-05,0.0,0.00234]
[1778025288599,60.98,80880.88,19.55,-2e-05,0.0,0.00233]
[1778025294644,60.98,80881.07,19.55,-2e-05,0.0,0.00233]
[1778025297663,60.98,80892.37,19.55,-2e-05,0.0,0.00226]
[1778025302698,60.98,80892.32,19.55,-2e-05,0.0,0.00226]
[1778025307733,60.98,80893.27,19.55,-2e-05,0.0,0.00226]
[1778025309745,60.98,80885.43,19.55,-2e-05,0.0,0.00231]
[1778025314781,60.98,80881.38,19.55,-2e-05,0.0,0.00233]
[1778025319816,60.98,80884.22,19.55,-2e-05,0.0,0.00231]
[1778025320782,60.98,80884.22,19.55,-2e-05,0.0,0.00231]
[1778025320872,60.98,80886.72,19.55,-2e-05,0.0,0.0023]
[1778025326867,60.98,80883.95,19.55,-2e-05,0.0,0.00231]
[1778025327924,60.98,80883.95,19.55,-2e-05,0.0,0.00231]
[1778025328012,60.98,80883.11,19.55,-2e-05,0.0,0.00232]
[1778025333675,60.98,80881.91,19.55,-2e-05,0.0,0.00229]
[1778025338997,60.98,80881.85,19.55,-2e-05,0.0,0.00229]
[1778025344031,60.98,80881.87,19.55,-2e-05,0.0,0.00229]
[1778025349067,60.98,80893.35,19.55,-2e-05,0.0,0.00222]
[1778025356120,60.98,80900.04,19.55,-2e-05,0.0,0.00218]
[1778025361155,60.98,80893.11,19.55,-2e-05,0.0,0.00222]
[1778025366189,60.98,80892.66,19.55,-2e-05,0.0,0.00222]
[1778025371225,60.98,80890.42,19.55,-2e-05,0.0,0.00223]
[1778025376260,60.98,80891.6,19.55,-2e-05,0.0,0.00223]
[1778025381296,60.98,80893.2,19.55,-2e-05,0.0,0.00222]
[1778025386330,60.98,80893.84,19.55,-2e-05,0.0,0.00221]
[1778025391365,60.98,80889.47,19.55,-2e-05,0.0,0.0022]
[1778025396401,60.98,80892.26,19.55,-2e-05,0.0,0.00218]
[1778025401437,60.98,80889.24,19.55,-2e-05,0.0,0.0022]
[1778025407478,60.98,80890.0,19.55,-2e-05,0.0,0.00219]
[1778025412514,60.98,80890.57,19.55,-2e-05,0.0,0.00219]
[1778025417549,60.98,80889.96,19.55,-2e-05,0.0,0.0022]
[1778025422585,60.98,80890.39,19.55,-2e-05,0.0,0.00219]
[1778025427620,60.98,80901.25,19.55,-2e-05,0.0,0.00213]
[1778025432654,60.98,80903.02,19.55,-2e-05,0.0,0.00212]
[1778025437689,60.98,80903.89,19.55,-2e-05,0.0,0.00211]
[1778025443731,60.98,80902.74,19.55,-2e-05,0.0,0.00212]
[1778025445745,60.98,80909.78,19.55,-2e-05,0.0,0.00208]
[1778025450784,60.98,80907.04,19.55,-2e-05,0.0,0.0021]
[1778025455819,60.98,80902.51,19.55,-2e-05,0.0,0.00208]
[1778025460854,60.98,80903.69,19.55,-2e-05,0.0,0.00208]
[1778025465888,60.98,80905.05,19.55,-2e-05,0.0,0.00207]
[1778025470924,60.98,80905.63,19.55,-2e-05,0.0,0.00206]
[1778025475959,60.98,80910.62,19.55,-2e-05,0.0,0.00204]
[1778025480994,60.98,80914.47,19.55,-2e-05,0.0,0.00202]
[1778025486033,60.98,80913.79,19.55,-2e-05,0.0,0.00202]
[1778025490062,60.98,80906.84,19.55,-2e-05,0.0,0.00206]
[1778025495099,60.98,80906.79,19.55,-2e-05,0.0,0.00206]
[1778025500132,60.98,80906.18,19.55,-2e-05,0.0,0.00206]
[1778025505167,60.98,80906.24,19.55,-2e-05,0.0,0.00206]
[1778025510203,60.98,80906.8,19.55,-2e-05,0.0,0.00206]
[1778025511208,60.98,80906.88,19.55,-2e-05,0.0,0.00202]
[1778025516244,60.98,80906.83,19.55,-2e-05,0.0,0.00202]
[1778025521279,60.98,80906.39,19.55,-2e-05,0.0,0.00202]
[1778025527321,60.98,80906.07,19.55,-2e-05,0.0,0.00202]
[1778025532357,60.98,80906.27,19.55,-2e-05,0.0,0.00202]
[1778025537391,60.98,80906.4,19.55,-2e-05,0.0,0.00202]
[1778025542426,60.98,80904.82,19.55,-2e-05,0.0,0.00203]
[1778025547461,60.98,80904.49,19.55,-2e-05,0.0,0.00203]
[1778025551490,60.98,80893.57,19.55,-2e-05,0.0,0.00209]
[1778025557531,60.98,80891.15,19.55,-2e-05,0.0,0.00211]
[1778025562566,60.98,80890.9,19.55,-2e-05,0.0,0.00211]
[1778025567602,60.98,80888.83,19.55,-2e-05,0.0,0.00212]
[1778025572643,60.98,80886.17,19.55,-2e-05,0.0,0.0021]
[1778025574658,60.98,80875.18,19.55,-2e-05,0.0,0.00216]
[1778025579687,60.98,80875.56,19.55,-2e-05,0.0,0.00216]
[1778025584722,60.98,80874.19,19.55,-2e-05,0.0,0.00217]
[1778025589757,60.98,80876.16,19.55,-2e-05,0.0,0.00216]
[1778025594792,60.98,80876.19,19.55,-2e-05,0.0,0.00216]
[1778025600834,60.98,80875.46,19.55,-2e-05,0.0,0.00216]
[1778025602852,60.98,80858.41,19.55,-2e-05,0.0,0.00226]
[1778025607885,60.98,80861.01,19.55,-2e-05,0.0,0.00225]
[1778025612921,60.98,80874.96,19.55,-2e-05,0.0,0.00216]
[1778025615943,60.98,80882.26,19.55,-2e-05,0.0,0.00212]
[1778025620976,60.98,80895.76,19.55,-2e-05,0.0,0.00204]
[1778025622991,60.98,80888.17,19.55,-2e-05,0.0,0.00209]
[1778025627019,60.98,80895.96,19.55,-2e-05,0.0,0.00204]
[1778025628030,60.98,80909.04,19.55,-2e-05,0.0,0.00197]
[1778025631052,60.98,80912.26,19.55,-2e-05,0.0,0.00192]
[1778025633063,60.98,80895.28,19.55,-2e-05,0.0,0.00201]
[1778025638098,60.98,80893.76,19.55,-2e-05,0.0,0.00202]
[1778025645853,60.98,80895.13,19.55,-2e-05,0.0,0.00201]
[1778025651188,60.98,80898.79,19.55,-2e-05,0.0,0.00199]
[1778025656225,60.98,80901.06,19.55,-2e-05,0.0,0.00198]
[1778025661260,60.98,80898.98,19.55,-2e-05,0.0,0.00199]
[1778025666297,60.98,80894.17,19.55,-2e-05,0.0,0.00202]
[1778025669317,60.98,80903.23,19.55,-2e-05,0.0,0.00197]
[1778025670324,60.98,80913.03,19.55,-2e-05,0.0,0.00191]
[1778025676078,60.98,80922.47,19.55,-2e-05,0.0,0.00186]
[1778025678379,60.98,80913.45,19.55,-2e-05,0.0,0.00191]
[1778025680393,60.98,80906.38,19.55,-2e-05,0.0,0.00195]
[1778025682407,60.98,80914.14,19.55,-2e-05,0.0,0.00191]
[1778025687442,60.98,80911.8,19.55,-2e-05,0.0,0.00192]
[1778025690465,60.98,80904.57,19.55,-2e-05,0.0,0.00196]
[1778025695499,60.98,80896.94,19.55,-2e-05,0.0,0.00196]
[1778025700626,60.98,80900.93,19.55,-2e-05,0.0,0.00194]
[1778025703641,60.98,80909.59,19.55,-2e-05,0.0,0.0019]
[1778025708676,60.98,80913.16,19.55,-2e-05,0.0,0.00188]
[1778025713710,60.98,80909.22,19.55,-2e-05,0.0,0.0019]
[1778025718745,60.98,80905.65,19.55,-2e-05,0.0,0.00192]
[1778025723781,60.98,80913.13,19.55,-2e-05,0.0,0.00188]
[1778025728819,60.98,80913.8,19.55,-2e-05,0.0,0.00187]
[1778025733851,60.98,80914.37,19.55,-2e-05,0.0,0.00187]
[1778025738886,60.98,80921.16,19.55,-2e-05,0.0,0.00184]
[1778025743921,60.98,80927.82,19.55,-2e-05,0.0,0.0018]
[1778025747957,60.98,80938.15,19.55,-2e-05,0.0,0.00175]
[1778025752992,60.98,80935.18,19.55,-2e-05,0.0,0.00173]
[1778025758025,60.98,80940.49,19.55,-2e-05,0.0,0.00171]
[1778025761046,60.98,80948.52,19.55,-2e-05,0.0,0.00167]
[1778025766082,60.98,80951.35,19.55,-2e-05,0.0,0.00166]
[1778025771118,60.98,80953.18,19.55,-2e-05,0.0,0.00165]
[1778025775149,60.98,80940.54,19.55,-2e-05,0.0,0.00171]
[1778025778172,60.98,80931.07,19.55,-2e-05,0.0,0.00175]
[1778025783210,60.98,80926.75,19.55,-2e-05,0.0,0.00177]
[1778025786231,60.98,80910.43,19.55,-2e-05,0.0,0.00186]
[1778025791266,60.98,80907.96,19.55,-2e-05,0.0,0.00187]
[1778025796926,60.98,80909.65,19.55,-2e-05,0.0,0.00186]
[1778025802342,60.98,80908.87,19.55,-2e-05,0.0,0.00186]
[1778025804361,60.98,80928.69,19.55,-2e-05,0.0,0.00176]
[1778025808395,60.98,80945.11,19.55,-2e-05,0.0,0.00168]
[1778025809399,60.98,80952.97,19.55,-2e-05,0.0,0.00165]
[1778025811414,60.98,80984.17,19.55,-1e-05,0.0,0.00148]
[1778025812422,60.98,81000.26,19.55,-1e-05,0.0,0.00142]
[1778025815457,60.98,81029.91,19.55,-1e-05,0.0,0.0013]
[1778025817080,60.98,81040.44,19.55,-1e-05,0.0,0.00126]
[1778025818486,60.98,81060.94,19.55,-1e-05,0.0,0.00119]
[1778025821507,60.98,81053.37,19.55,-1e-05,0.0,0.00122]
[1778025823521,60.98,81038.69,19.55,-1e-05,0.0,0.00127]
[1778025825534,60.98,81025.18,19.55,-1e-05,0.0,0.00132]
[1778025827148,60.98,81017.07,19.55,-1e-05,0.0,0.00135]
[1778025829563,60.98,81009.24,19.55,-1e-05,0.0,0.00138]
[1778025830573,60.98,81001.03,19.55,-1e-05,0.0,0.00141]
[1778025831580,60.98,80989.24,19.55,-1e-05,0.0,0.00146]
[1778025837221,60.98,80990.5,19.55,-1e-05,0.0,0.00146]
[1778025842654,60.98,80991.27,19.55,-1e-05,0.0,0.00145]
[1778025845675,60.98,80978.04,19.55,-1e-05,0.0,0.00151]
[1778025850710,60.98,80982.31,19.55,-1e-05,0.0,0.00149]
[1778025853731,60.98,80975.22,19.55,-1e-05,0.0,0.00152]
[1778025857369,60.98,81021.06,19.55,-1e-05,0.0,0.00134]
[1778025859773,60.98,81029.25,19.55,-1e-05,0.0,0.0013]
[1778025864808,60.98,81029.35,19.55,-1e-05,0.0,0.0013]
[1778025867829,60.98,81019.28,19.55,-1e-05,0.0,0.00134]
[1778025871857,60.98,81035.04,19.55,-1e-05,0.0,0.00126]
[1778025876893,60.98,81026.75,19.55,-1e-05,0.0,0.00129]
[1778025881928,60.98,81029.98,19.55,-1e-05,0.0,0.00128]
[1778025887005,60.98,81026.45,19.55,-1e-05,0.0,0.00129]
[1778025892033,60.98,81029.58,19.55,-1e-05,0.0,0.00128]
[1778025893039,60.98,81022.32,19.55,-1e-05,0.0,0.0013]
[1778025898075,60.98,81023.18,19.55,-1e-05,0.0,0.0013]
[1778025903110,60.98,81023.3,19.55,-1e-05,0.0,0.0013]
[1778025905130,60.98,81013.85,19.55,-1e-05,0.0,0.00134]
[1778025910162,60.98,81006.14,19.55,-1e-05,0.0,0.00137]
[1778025915194,60.98,81002.12,19.55,-1e-05,0.0,0.00138]
[1778025920230,60.98,80993.46,19.55,-1e-05,0.0,0.00142]
[1778025925264,60.98,80986.59,19.55,-1e-05,0.0,0.00144]
[1778025930303,60.98,80985.9,19.55,-1e-05,0.0,0.00145]
[1778025932314,60.98,80985.85,19.55,-1e-05,0.0,0.00142]
[1778025937348,60.98,80994.86,19.55,-1e-05,0.0,0.00138]
[1778025943390,60.98,80994.6,19.55,-1e-05,0.0,0.00138]
[1778025949432,60.98,80988.44,19.55,-1e-05,0.0,0.00141]
[1778025954468,60.98,80990.64,19.55,-1e-05,0.0,0.0014]
[1778025959502,60.98,80990.26,19.55,-1e-05,0.0,0.0014]
[1778025964541,60.98,80982.82,19.55,-1e-05,0.0,0.00143]
[1778025969576,60.98,80979.37,19.55,-1e-05,0.0,0.00144]
[1778025974612,60.98,80977.42,19.55,-1e-05,0.0,0.00145]
[1778025979646,60.98,80978.38,19.55,-1e-05,0.0,0.00145]
[1778025984684,60.98,80979.3,19.55,-1e-05,0.0,0.00144]
[1778025989717,60.98,80977.98,19.55,-1e-05,0.0,0.00145]
[1778025991731,60.98,80978.14,19.55,-1e-05,0.0,0.00142]
[1778025995759,60.98,80989.56,19.55,-1e-05,0.0,0.00138]
[1778026000795,60.98,80988.97,19.55,-1e-05,0.0,0.00138]
[1778026002809,60.98,81003.99,19.55,-1e-05,0.0,0.00132]
[1778026004822,60.98,81013.23,19.55,-1e-05,0.0,0.00129]
[1778026009857,60.98,81003.89,19.55,-1e-05,0.0,0.00132]
[1778026012878,60.98,81015.8,19.55,-1e-05,0.0,0.00128]
[1778026015899,60.98,81023.6,19.55,-1e-05,0.0,0.00125]
[1778026018500,60.98,81014.71,19.55,-1e-05,0.0,0.00128]
[1778026023955,60.98,81014.74,19.55,-1e-05,0.0,0.00128]
[1778026028992,60.98,81024.42,19.55,-1e-05,0.0,0.00125]
[1778026031004,60.98,81031.77,19.55,-1e-05,0.0,0.00122]
[1778026036042,60.98,81035.04,19.55,-1e-05,0.0,0.00121]
[1778026041077,60.98,81033.8,19.55,-1e-05,0.0,0.00121]
[1778026046112,60.98,81036.49,19.55,-1e-05,0.0,0.0012]
[1778026051147,60.98,81042.89,19.55,-1e-05,0.0,0.00116]
[1778026054168,60.98,81034.5,19.55,-1e-05,0.0,0.00119]
[1778026055175,60.98,81025.89,19.55,-1e-05,0.0,0.00122]
[1778026056183,60.98,81017.78,19.55,-1e-05,0.0,0.00125]
[1778026058197,60.98,81027.51,19.55,-1e-05,0.0,0.00121]
[1778026063232,60.98,81032.69,19.55,-1e-05,0.0,0.00119]
[1778026064238,60.98,81045.25,19.55,-1e-05,0.0,0.00115]
[1778026065248,60.98,81055.88,19.55,-1e-05,0.0,0.00112]
[1778026070281,60.98,81057.4,19.55,-1e-05,0.0,0.00111]
[1778026071288,60.98,81035.57,19.55,-1e-05,0.0,0.00118]
[1778026076325,60.98,81029.48,19.55,-1e-05,0.0,0.0012]
[1778026077331,60.98,81039.24,19.55,-1e-05,0.0,0.00117]
[1778026082367,60.98,81051.63,19.55,-1e-05,0.0,0.00113]
[1778026083374,60.98,81060.01,19.55,-1e-05,0.0,0.0011]
[1778026088409,60.98,81054.92,19.55,-1e-05,0.0,0.00112]
[1778026093443,60.98,81055.96,19.55,-1e-05,0.0,0.00112]
[1778026097473,60.98,81063.81,19.55,-1e-05,0.0,0.00109]
[1778026100496,60.98,81055.24,19.55,-1e-05,0.0,0.00112]
[1778026105530,60.98,81054.11,19.55,-1e-05,0.0,0.00112]
[1778026110567,60.98,81051.19,19.55,-1e-05,0.0,0.00113]
[1778026115604,60.98,81040.38,19.55,-1e-05,0.0,0.00114]
[1778026118623,60.98,81049.86,19.55,-1e-05,0.0,0.00111]
[1778026123661,60.98,81055.31,19.55,-1e-05,0.0,0.0011]
[1778026125676,60.98,81064.23,19.55,-1e-05,0.0,0.00107]
[1778026130706,60.98,81064.62,19.55,-1e-05,0.0,0.00107]
[1778026135742,60.98,81069.45,19.55,-1e-05,0.0,0.00105]
[1778026140776,60.98,81069.48,19.55,-1e-05,0.0,0.00105]
[1778026145813,60.98,81067.63,19.55,-1e-05,0.0,0.00106]
[1778026150847,60.98,81071.67,19.55,-1e-05,0.0,0.00105]
[1778026155884,60.98,81061.12,19.55,-1e-05,0.0,0.00108]
[1778026160920,60.98,81058.17,19.55,-1e-05,0.0,0.00109]
[1778026165953,60.98,81064.61,19.55,-1e-05,0.0,0.00107]
[1778026169560,60.98,81054.44,19.55,-1e-05,0.0,0.0011]
[1778026171995,60.98,81057.12,19.55,-1e-05,0.0,0.00107]
[1778026179631,60.98,81058.32,19.55,-1e-05,0.0,0.00107]
[1778026183072,60.98,81051.14,19.55,-1e-05,0.0,0.00109]
[1778026188107,60.98,81050.01,19.55,-1e-05,0.0,0.00109]
[1778026193142,60.98,81055.65,19.55,-1e-05,0.0,0.00107]
[1778026199183,60.98,81057.16,19.55,-1e-05,0.0,0.00107]
[1778026204219,60.98,81053.97,19.55,-1e-05,0.0,0.00108]
[1778026207241,60.98,81044.49,19.55,-1e-05,0.0,0.00111]
[1778026212276,60.98,81039.82,19.55,-1e-05,0.0,0.00112]
[1778026217309,60.98,81038.08,19.55,-1e-05,0.0,0.00113]
[1778026222099,60.98,81035.26,19.55,-1e-05,0.0,0.00114]
[1778026222353,60.98,81034.72,19.55,-1e-05,0.0,0.00114]
[1778026223352,60.98,81062.4,19.55,-1e-05,0.0,0.00105]
[1778026223914,60.98,81062.4,19.55,-1e-05,0.0,0.00105]
[1778026224359,60.98,81108.52,19.55,-1e-05,0.0,0.00092]
[1778026229394,60.98,81103.06,19.55,-1e-05,0.0,0.00094]
[1778026231407,60.98,81109.53,19.55,-1e-05,0.0,0.0009]
[1778026236444,60.98,81110.57,19.55,-1e-05,0.0,0.0009]
[1778026241478,60.98,81110.71,19.55,-1e-05,0.0,0.0009]
[1778026246513,60.98,81111.17,19.55,-1e-05,0.0,0.0009]
[1778026249534,60.98,81118.52,19.55,-1e-05,0.0,0.00088]
[1778026252554,60.98,81128.14,19.55,-1e-05,0.0,0.00085]
[1778026256582,60.98,81141.99,19.55,-1e-05,0.0,0.00082]
[1778026261619,60.98,81142.04,19.55,-1e-05,0.0,0.00082]
[1778026266654,60.98,81136.17,19.55,-1e-05,0.0,0.00083]
[1778026271689,60.98,81125.13,19.55,-1e-05,0.0,0.00086]
[1778026276724,60.98,81122.45,19.55,-1e-05,0.0,0.00087]
[1778026281759,60.98,81121.72,19.55,-1e-05,0.0,0.00087]
[1778026286796,60.98,81118.08,19.55,-1e-05,0.0,0.00088]
[1778026287802,60.98,81109.88,19.55,-1e-05,0.0,0.0009]
[1778026290766,60.98,81106.2,19.55,-1e-05,0.0,0.00091]
[1778026290844,60.98,81107.56,19.55,-1e-05,0.0,0.0009]
[1778026295859,60.98,81105.46,19.55,-1e-05,0.0,0.00089]
[1778026297077,60.98,81105.46,19.55,-1e-05,0.0,0.00089]
[1778026297082,60.98,81104.76,19.55,-1e-05,0.0,0.00089]
[1778026303445,60.98,81103.1,19.55,-1e-05,0.0,0.0009]
[1778026303525,60.98,81104.82,19.55,-1e-05,0.0,0.00089]
[1778026304977,60.98,81105.01,19.55,-1e-05,0.0,0.00089]
[1778026305005,60.98,81190.78,19.55,-1e-05,0.0,0.00069]
[1778026306938,60.98,81199.24,19.55,-1e-05,0.0,0.00068]
[1778026311976,60.98,81199.92,19.55,-1e-05,0.0,0.00068]
[1778026312980,60.98,81209.96,19.55,-1e-05,0.0,0.00066]
[1778026318016,60.98,81204.56,19.55,-1e-05,0.0,0.00067]
[1778026323050,60.98,81197.2,19.55,-1e-05,0.0,0.00068]
[1778026328088,60.98,81193.68,19.55,-1e-05,0.0,0.00069]
[1778026330693,60.98,81179.06,19.55,-1e-05,0.0,0.00072]
[1778026336141,60.98,81172.42,19.55,-1e-05,0.0,0.00073]
[1778026341176,60.98,81172.26,19.55,-1e-05,0.0,0.00073]
[1778026343190,60.98,81163.77,19.55,-1e-05,0.0,0.00075]
[1778026345841,60.98,81160.47,19.55,-1e-05,0.0,0.00076]
[1778026346210,60.98,81158.69,19.55,-1e-05,0.0,0.00076]
[1778026351246,60.98,81156.74,19.55,-1e-05,0.0,0.00075]
[1778026352314,60.98,81156.74,19.55,-1e-05,0.0,0.00075]
[1778026352345,60.98,81151.75,19.55,-1e-05,0.0,0.00076]
[1778026358295,60.98,81146.89,19.55,-1e-05,0.0,0.00077]
[1778026363329,60.98,81145.76,19.55,-1e-05,0.0,0.00078]
[1778026368365,60.98,81141.87,19.55,-1e-05,0.0,0.00079]
[1778026373400,60.98,81136.88,19.55,-1e-05,0.0,0.0008]
[1778026373957,60.98,81136.88,19.55,-1e-05,0.0,0.0008]
[1778026374408,60.98,81135.89,19.55,-1e-05,0.0,0.0008]
[1778026379442,60.98,81131.34,19.55,-1e-05,0.0,0.00081]
[1778026380420,60.98,81131.34,19.55,-1e-05,0.0,0.00081]
[1778026380470,60.98,81132.79,19.55,-1e-05,0.0,0.00081]
[1778026385484,60.98,81126.58,19.55,-1e-05,0.0,0.00082]
[1778026390520,60.98,81126.2,19.55,-1e-05,0.0,0.00082]
[1778026395555,60.98,81132.14,19.55,-1e-05,0.0,0.00081]
[1778026400591,60.98,81132.39,19.55,-1e-05,0.0,0.00081]
[1778026405625,60.98,81133.56,19.55,-1e-05,0.0,0.0008]
[1778026410660,60.98,81130.52,19.55,-1e-05,0.0,0.00081]
[1778026411667,60.98,81129.61,19.55,-1e-05,0.0,0.0008]
[1778026413359,60.98,81130.93,19.55,-1e-05,0.0,0.00079]
[1778026413681,60.98,81127.49,19.55,-1e-05,0.0,0.0008]
[1778026414673,60.98,81127.49,19.55,-1e-05,0.0,0.0008]
[1778026414774,60.98,81123.0,19.55,-1e-05,0.0,0.00081]
[1778026416702,60.98,81115.42,19.55,-1e-05,0.0,0.00083]
[1778026421737,60.98,81115.3,19.55,-1e-05,0.0,0.00083]
[1778026426772,60.98,81114.58,19.55,-1e-05,0.0,0.00083]
[1778026431807,60.98,81114.92,19.55,-1e-05,0.0,0.00083]
[1778026436843,60.98,81114.14,19.55,-1e-05,0.0,0.00083]
[1778026441885,60.98,81116.41,19.55,-1e-05,0.0,0.00083]
[1778026443893,60.98,81125.8,19.55,-1e-05,0.0,0.00081]
[1778026447920,60.98,81133.08,19.55,-1e-05,0.0,0.00079]
[1778026452956,60.98,81131.36,19.55,-1e-05,0.0,0.00079]
[1778026453962,60.98,81140.66,19.55,-1e-05,0.0,0.00077]
[1778026458996,60.98,81141.51,19.55,-1e-05,0.0,0.00077]
[1778026464031,60.98,81138.91,19.55,-1e-05,0.0,0.00078]
[1778026468062,60.98,81132.04,19.55,-1e-05,0.0,0.00079]
[1778026473098,60.98,81130.85,19.55,-1e-05,0.0,0.00078]
[1778026478133,60.98,81132.35,19.55,-1e-05,0.0,0.00077]
[1778026481755,60.98,81124.75,19.55,-1e-05,0.0,0.00079]
[1778026487196,60.98,81124.7,19.55,-1e-05,0.0,0.00079]
[1778026492237,60.98,81124.96,19.55,-1e-05,0.0,0.00079]
[1778026497271,60.98,81123.15,19.55,-1e-05,0.0,0.0008]
[1778026502305,60.98,81123.09,19.55,-1e-05,0.0,0.0008]
[1778026505327,60.98,81115.35,19.55,-1e-05,0.0,0.00081]
[1778026510362,60.98,81119.04,19.55,-1e-05,0.0,0.0008]
[1778026515405,60.98,81119.3,19.55,-1e-05,0.0,0.0008]
[1778026520435,60.98,81114.02,19.55,-1e-05,0.0,0.00082]
[1778026525471,60.98,81113.27,19.55,-1e-05,0.0,0.00082]
[1778026530505,60.98,81114.74,19.55,-1e-05,0.0,0.00081]
[1778026532111,60.98,81119.12,19.55,-1e-05,0.0,0.00079]
[1778026537555,60.98,81122.19,19.55,-1e-05,0.0,0.00078]
[1778026542590,60.98,81132.23,19.55,-1e-05,0.0,0.00076]
[1778026543598,60.98,81144.19,19.55,-1e-05,0.0,0.00073]
[1778026548631,60.98,81153.58,19.55,-1e-05,0.0,0.00071]
[1778026553666,60.98,81154.57,19.55,-1e-05,0.0,0.00071]
[1778026558703,60.98,81155.42,19.55,-1e-05,0.0,0.00071]
[1778026560716,60.98,81163.38,19.55,-1e-05,0.0,0.00069]
[1778026562730,60.98,81171.67,19.55,-1e-05,0.0,0.00067]
[1778026567764,60.98,81175.61,19.55,-1e-05,0.0,0.00067]
[1778026570785,60.98,81183.1,19.55,-1e-05,0.0,0.00065]
[1778026575825,60.98,81175.46,19.55,-1e-05,0.0,0.00067]
[1778026578844,60.98,81199.24,19.55,-1e-05,0.0,0.00062]
[1778026579849,60.98,81208.16,19.55,-1e-05,0.0,0.00061]
[1778026584883,60.98,81205.22,19.55,-1e-05,0.0,0.00061]
[1778026588915,60.98,81213.16,19.55,-1e-05,0.0,0.0006]
[1778026593947,60.98,81201.45,19.55,-1e-05,0.0,0.0006]
[1778026595969,60.98,81190.92,19.55,-1e-05,0.0,0.00062]
[1778026597978,60.98,81162.72,19.55,-1e-05,0.0,0.00068]
[1778026603013,60.98,81158.79,19.55,-1e-05,0.0,0.00069]
[1778026605034,60.98,81151.76,19.55,-1e-05,0.0,0.0007]
[1778026610067,60.98,81148.81,19.55,-1e-05,0.0,0.00071]
[1778026612082,60.98,81139.99,19.55,-1e-05,0.0,0.00072]
[1778026617117,60.98,81137.79,19.55,-1e-05,0.0,0.00073]
[1778026622152,60.98,81139.75,19.55,-1e-05,0.0,0.00073]
[1778026624166,60.98,81128.13,19.55,-1e-05,0.0,0.00075]
[1778026629201,60.98,81129.24,19.55,-1e-05,0.0,0.00075]
[1778026634236,60.98,81128.93,19.55,-1e-05,0.0,0.00075]
[1778026636250,60.98,81117.44,19.55,-1e-05,0.0,0.00077]
[1778026637356,60.98,81115.37,19.55,-1e-05,0.0,0.00078]
[1778026641288,60.98,81121.33,19.55,-1e-05,0.0,0.00077]
[1778026646323,60.98,81122.15,19.55,-1e-05,0.0,0.00076]
[1778026651359,60.98,81123.3,19.55,-1e-05,0.0,0.00075]
[1778026654380,60.98,81115.03,19.55,-1e-05,0.0,0.00076]
[1778026658765,60.98,81115.23,19.55,-1e-05,0.0,0.00076]
[1778026658816,60.98,81116.92,19.55,-1e-05,0.0,0.00076]
[1778026664450,60.98,81116.46,19.55,-1e-05,0.0,0.00076]
[1778026665464,60.98,81116.46,19.55,-1e-05,0.0,0.00076]
[1778026665510,60.98,81116.68,19.55,-1e-05,0.0,0.00076]
[1778026671498,60.98,81111.19,19.55,-1e-05,0.0,0.00077]
[1778026676536,60.98,81110.45,19.55,-1e-05,0.0,0.00077]
[1778026681570,60.98,81110.56,19.55,-1e-05,0.0,0.00077]
[1778026686604,60.98,81111.03,19.55,-1e-05,0.0,0.00077]
[1778026691639,60.98,81111.29,19.55,-1e-05,0.0,0.00077]
[1778026696675,60.98,81107.77,19.55,-1e-05,0.0,0.00078]
[1778026701710,60.98,81107.9,19.55,-1e-05,0.0,0.00078]
[1778026706745,60.98,81111.58,19.55,-1e-05,0.0,0.00077]
[1778026707752,60.98,81130.56,19.55,-1e-05,0.0,0.00073]
[1778026710774,60.98,81120.69,19.55,-1e-05,0.0,0.00075]
[1778026715809,60.98,81115.67,19.55,-1e-05,0.0,0.00075]
[1778026719837,60.98,81123.63,19.55,-1e-05,0.0,0.00073]
[1778026724874,60.98,81138.43,19.55,-1e-05,0.0,0.0007]
[1778026728900,60.98,81131.3,19.55,-1e-05,0.0,0.00071]
[1778026732927,60.98,81119.74,19.55,-1e-05,0.0,0.00074]
[1778026737962,60.98,81120.0,19.55,-1e-05,0.0,0.00074]
[1778026740984,60.98,81112.25,19.55,-1e-05,0.0,0.00075]
[1778026746019,60.98,81110.77,19.55,-1e-05,0.0,0.00076]
[1778026750047,60.98,81102.78,19.55,-1e-05,0.0,0.00078]
[1778026755083,60.98,81094.35,19.55,-1e-05,0.0,0.00079]
[1778026760144,60.98,81092.62,19.55,-1e-05,0.0,0.0008]
[1778026765153,60.98,81093.71,19.55,-1e-05,0.0,0.0008]
[1778026770188,60.98,81093.11,19.55,-1e-05,0.0,0.0008]
[1778026771194,60.98,81093.06,19.55,-1e-05,0.0,0.00078]
[1778026775227,60.98,81084.16,19.55,-1e-05,0.0,0.0008]
[1778026779254,60.98,81077.2,19.55,-1e-05,0.0,0.00082]
[1778026784289,60.98,81072.12,19.55,-1e-05,0.0,0.00083]
[1778026790331,60.98,81072.34,19.55,-1e-05,0.0,0.00083]
[1778026795369,60.98,81073.01,19.55,-1e-05,0.0,0.00083]
[1778026800403,60.98,81069.26,19.55,-1e-05,0.0,0.00084]
[1778026805439,60.98,81065.99,19.55,-1e-05,0.0,0.00085]
[1778026810474,60.98,81064.74,19.55,-1e-05,0.0,0.00085]
[1778026814091,60.98,81056.81,19.55,-1e-05,0.0,0.00087]
[1778026815510,60.98,81041.43,19.55,-1e-05,0.0,0.00091]
[1778026818531,60.98,81034.06,19.55,-1e-05,0.0,0.00093]
[1778026824162,60.98,81026.57,19.55,-1e-05,0.0,0.00095]
[1778026826595,60.98,81035.65,19.55,-1e-05,0.0,0.00092]
[1778026834233,60.98,81037.25,19.55,-1e-05,0.0,0.0009]
[1778026836666,60.98,81047.09,19.55,-1e-05,0.0,0.00088]
[1778026841696,60.98,81052.94,19.55,-1e-05,0.0,0.00086]
[1778026846732,60.98,81051.96,19.55,-1e-05,0.0,0.00086]
[1778026851767,60.98,81048.59,19.55,-1e-05,0.0,0.00087]
[1778026854376,60.98,81035.52,19.55,-1e-05,0.0,0.00091]
[1778026859823,60.98,81033.9,19.55,-1e-05,0.0,0.00091]
[1778026864856,60.98,81027.15,19.55,-1e-05,0.0,0.00093]
[1778026867882,60.98,81014.29,19.55,-1e-05,0.0,0.00096]
[1778026872915,60.98,81014.15,19.55,-1e-05,0.0,0.00096]
[1778026877951,60.98,81017.23,19.55,-1e-05,0.0,0.00096]
[1778026882985,60.98,81017.06,19.55,-1e-05,0.0,0.00096]
[1778026883993,60.98,81006.4,19.55,-1e-05,0.0,0.00099]
[1778026887014,60.98,80998.39,19.55,-1e-05,0.0,0.00101]
[1778026892049,60.98,80993.73,19.55,-1e-05,0.0,0.001]
[1778026897085,60.98,80988.91,19.55,-1e-05,0.0,0.00102]
[1778026902120,60.98,80984.09,19.55,-1e-05,0.0,0.00103]
[1778026907155,60.98,80979.47,19.55,-1e-05,0.0,0.00104]
[1778026910176,60.98,80972.17,19.55,-1e-05,0.0,0.00107]
[1778026915212,60.98,80969.56,19.55,-1e-05,0.0,0.00108]
[1778026920247,60.98,80967.13,19.55,-1e-05,0.0,0.00108]
[1778026925282,60.98,80962.81,19.55,-1e-05,0.0,0.0011]
[1778026930317,60.98,80965.43,19.55,-1e-05,0.0,0.00109]
[1778026935352,60.98,80963.86,19.55,-1e-05,0.0,0.00109]
[1778026939380,60.98,80955.73,19.55,-1e-05,0.0,0.00112]
[1778026944416,60.98,80961.09,19.55,-1e-05,0.0,0.0011]
[1778026949451,60.98,80962.68,19.55,-1e-05,0.0,0.0011]
[1778026951466,60.98,80962.48,19.55,-1e-05,0.0,0.00108]
[1778026952472,60.98,80969.44,19.55,-1e-05,0.0,0.00105]
[1778026953479,60.98,80976.27,19.55,-1e-05,0.0,0.00103]
[1778026958513,60.98,80983.13,19.55,-1e-05,0.0,0.00101]
[1778026963549,60.98,80984.12,19.55,-1e-05,0.0,0.00101]
[1778026968584,60.98,80986.34,19.55,-1e-05,0.0,0.001]
[1778026972622,60.98,80974.35,19.55,-1e-05,0.0,0.00104]
[1778026977660,60.98,80974.26,19.55,-1e-05,0.0,0.00104]
[1778026982695,60.98,80971.23,19.55,-1e-05,0.0,0.00105]
[1778026985291,60.98,80953.74,19.55,-1e-05,0.0,0.0011]
[1778026987734,60.98,80946.34,19.55,-1e-05,0.0,0.00113]
[1778026989746,60.98,80933.46,19.55,-1e-05,0.0,0.00117]
[1778026995361,60.98,80927.41,19.55,-1e-05,0.0,0.00119]
[1778027000823,60.98,80928.34,19.55,-1e-05,0.0,0.00119]
[1778027005857,60.98,80927.12,19.55,-1e-05,0.0,0.00119]
[1778027010899,60.98,80924.15,19.55,-1e-05,0.0,0.0012]
[1778027011901,60.98,80925.09,19.55,-1e-05,0.0,0.00117]
[1778027016936,60.98,80924.56,19.55,-1e-05,0.0,0.00118]
[1778027021978,60.98,80920.93,19.55,-1e-05,0.0,0.00119]
[1778027023986,60.98,80911.55,19.55,-1e-05,0.0,0.00122]
[1778027025573,60.98,80919.02,19.55,-1e-05,0.0,0.00119]
[1778027031035,60.98,80920.99,19.55,-1e-05,0.0,0.00119]
[1778027035642,60.98,80931.91,19.55,-1e-05,0.0,0.00115]
[1778027037082,60.98,80938.7,19.55,-1e-05,0.0,0.00113]
[1778027042113,60.98,80950.0,19.55,-1e-05,0.0,0.00109]
[1778027047148,60.98,80952.1,19.55,-1e-05,0.0,0.00109]
[1778027052183,60.98,80954.58,19.55,-1e-05,0.0,0.00108]
[1778027057220,60.98,80952.58,19.55,-1e-05,0.0,0.00108]
[1778027061246,60.98,80962.93,19.55,-1e-05,0.0,0.00105]
[1778027066282,60.98,80966.88,19.55,-1e-05,0.0,0.00104]
[1778027071317,60.98,80966.88,19.55,-1e-05,0.0,0.00102]
[1778027076352,60.98,80964.71,19.55,-1e-05,0.0,0.00102]
[1778027081388,60.98,80963.63,19.55,-1e-05,0.0,0.00103]
[1778027086423,60.98,80959.99,19.55,-1e-05,0.0,0.00104]
[1778027091458,60.98,80965.52,19.55,-1e-05,0.0,0.00102]
[1778027097500,60.98,80967.14,19.55,-1e-05,0.0,0.00102]
[1778027102534,60.98,80969.9,19.55,-1e-05,0.0,0.00101]
[1778027107575,60.98,80969.0,19.55,-1e-05,0.0,0.00101]
[1778027112608,60.98,80968.72,19.55,-1e-05,0.0,0.00101]
[1778027117644,60.98,80969.62,19.55,-1e-05,0.0,0.00101]
[1778027122679,60.98,80969.28,19.55,-1e-05,0.0,0.00101]
[1778027129733,60.98,80968.45,19.55,-1e-05,0.0,0.00101]
[1778027131742,60.98,80968.1,19.55,-1e-05,0.0,0.00099]
[1778027136777,60.98,80968.67,19.55,-1e-05,0.0,0.00099]
[1778027141815,60.98,80968.33,19.55,-1e-05,0.0,0.00099]
[1778027144836,60.98,80976.26,19.55,-1e-05,0.0,0.00097]
[1778027146417,60.98,80984.34,19.55,-1e-05,0.0,0.00095]
[1778027149870,60.98,80993.56,19.55,-1e-05,0.0,0.00092]
[1778027154907,60.98,80992.73,19.55,-1e-05,0.0,0.00092]
[1778027159940,60.98,80995.53,19.55,-1e-05,0.0,0.00092]
[1778027164975,60.98,80997.18,19.55,-1e-05,0.0,0.00091]
[1778027166558,60.98,81004.18,19.55,-1e-05,0.0,0.00089]
[1778027170011,60.98,81010.97,19.55,-1e-05,0.0,0.00087]
[1778027175049,60.98,81011.84,19.55,-1e-05,0.0,0.00087]
[1778027180081,60.98,81010.77,19.55,-1e-05,0.0,0.00088]
[1778027185116,60.98,81015.42,19.55,-1e-05,0.0,0.00086]
[1778027189144,60.98,81026.08,19.55,-1e-05,0.0,0.00084]
[1778027191160,60.98,81027.91,19.55,-1e-05,0.0,0.00081]
[1778027194181,60.98,81036.17,19.55,-1e-05,0.0,0.00079]
[1778027199230,60.98,81042.65,19.55,-1e-05,0.0,0.00078]
[1778027202251,60.98,81054.41,19.55,-1e-05,0.0,0.00075]
[1778027207286,60.98,81052.32,19.55,-1e-05,0.0,0.00076]
[1778027209300,60.98,81043.79,19.55,-1e-05,0.0,0.00078]
[1778027214336,60.98,81041.33,19.55,-1e-05,0.0,0.00078]
[1778027219369,60.98,81036.59,19.55,-1e-05,0.0,0.00079]
[1778027220377,60.98,81029.59,19.55,-1e-05,0.0,0.00081]
[1778027223398,60.98,81018.49,19.55,-1e-05,0.0,0.00084]
[1778027227427,60.98,81011.04,19.55,-1e-05,0.0,0.00086]
[1778027232461,60.98,81005.44,19.55,-1e-05,0.0,0.00087]
[1778027235482,60.98,80997.79,19.55,-1e-05,0.0,0.00089]
[1778027240517,60.98,80994.15,19.55,-1e-05,0.0,0.0009]
[1778027245551,60.98,80992.31,19.55,-1e-05,0.0,0.0009]
[1778027250587,60.98,80991.52,19.55,-1e-05,0.0,0.00091]
[1778027251594,60.98,80991.79,19.55,-1e-05,0.0,0.00089]
[1778027256630,60.98,80989.26,19.55,-1e-05,0.0,0.00089]
[1778027259650,60.98,80979.02,19.55,-1e-05,0.0,0.00092]
[1778027264685,60.98,80976.8,19.55,-1e-05,0.0,0.00093]
[1778027270727,60.98,80976.58,19.55,-1e-05,0.0,0.00093]
[1778027275762,60.98,80971.93,19.55,-1e-05,0.0,0.00094]
[1778027280797,60.98,80972.72,19.55,-1e-05,0.0,0.00094]
[1778027285832,60.98,80971.53,19.55,-1e-05,0.0,0.00094]
[1778027290874,60.98,80965.99,19.55,-1e-05,0.0,0.00096]
[1778027291881,60.98,80954.47,19.55,-1e-05,0.0,0.00099]
[1778027292884,60.98,80947.23,19.55,-1e-05,0.0,0.00101]
[1778027299933,60.98,80944.89,19.55,-1e-05,0.0,0.00102]
[1778027304967,60.98,80943.06,19.55,-1e-05,0.0,0.00102]
[1778027310003,60.98,80936.15,19.55,-1e-05,0.0,0.00105]
[1778027312020,60.98,80935.5,19.55,-1e-05,0.0,0.00103]
[1778027317618,60.98,80933.13,19.55,-1e-05,0.0,0.00103]
[1778027323095,60.98,80934.19,19.55,-1e-05,0.0,0.00103]
[1778027328129,60.98,80934.93,19.55,-1e-05,0.0,0.00103]
[1778027333166,60.98,80928.59,19.55,-1e-05,0.0,0.00105]
[1778027338200,60.98,80927.09,19.55,-1e-05,0.0,0.00105]
[1778027341221,60.98,80917.97,19.55,-1e-05,0.0,0.00108]
[1778027346257,60.98,80914.8,19.55,-1e-05,0.0,0.00109]
[1778027351291,60.98,80919.08,19.55,-1e-05,0.0,0.00108]
[1778027355323,60.98,80908.12,19.55,-1e-05,0.0,0.00111]
[1778027357900,60.98,80915.0,19.55,-1e-05,0.0,0.00109]
[1778027361363,60.98,80924.52,19.55,-1e-05,0.0,0.00106]
[1778027366398,60.98,80930.19,19.55,-1e-05,0.0,0.00104]
[1778027367970,60.98,80938.0,19.55,-1e-05,0.0,0.00102]
[1778027373448,60.98,80932.35,19.55,-1e-05,0.0,0.00101]
[1778027378483,60.98,80932.03,19.55,-1e-05,0.0,0.00101]
[1778027383527,60.98,80911.81,19.55,-1e-05,0.0,0.00108]
[1778027384541,60.98,80902.17,19.55,-1e-05,0.0,0.00111]
[1778027389560,60.98,80903.51,19.55,-1e-05,0.0,0.0011]
[1778027391574,60.98,80911.57,19.55,-1e-05,0.0,0.00108]
[1778027396609,60.98,80906.39,19.55,-1e-05,0.0,0.00109]
[1778027398623,60.98,80892.07,19.55,-1e-05,0.0,0.00114]
[1778027403658,60.98,80891.98,19.55,-1e-05,0.0,0.00114]
[1778027408694,60.98,80889.62,19.55,-1e-05,0.0,0.00115]
[1778027413727,60.98,80883.13,19.55,-1e-05,0.0,0.00117]
[1778027418771,60.98,80882.11,19.55,-1e-05,0.0,0.00117]
[1778027423803,60.98,80875.65,19.55,-1e-05,0.0,0.0012]
[1778027428838,60.98,80880.21,19.55,-1e-05,0.0,0.00118]
[1778027431862,60.98,80880.11,19.55,-1e-05,0.0,0.00116]
[1778027436894,60.98,80880.79,19.55,-1e-05,0.0,0.00115]
[1778027437901,60.98,80906.12,19.55,-1e-05,0.0,0.00107]
[1778027442939,60.98,80909.96,19.55,-1e-05,0.0,0.00106]
[1778027445959,60.98,80919.08,19.55,-1e-05,0.0,0.00103]
[1778027450998,60.98,80929.53,19.55,-1e-05,0.0,0.001]
[1778027454021,60.98,80919.57,19.55,-1e-05,0.0,0.00103]
[1778027459055,60.98,80918.22,19.55,-1e-05,0.0,0.00103]
[1778027463083,60.98,80903.69,19.55,-1e-05,0.0,0.00108]
[1778027464091,60.98,80893.89,19.55,-1e-05,0.0,0.00111]
[1778027469126,60.98,80892.52,19.55,-1e-05,0.0,0.00112]
[1778027472147,60.98,80900.37,19.55,-1e-05,0.0,0.00109]
[1778027477186,60.98,80907.11,19.55,-1e-05,0.0,0.00107]
[1778027482221,60.98,80908.57,19.55,-1e-05,0.0,0.00106]
[1778027486247,60.98,80915.31,19.55,-1e-05,0.0,0.00104]
[1778027491282,60.98,80914.07,19.55,-1e-05,0.0,0.00102]
[1778027497324,60.98,80914.62,19.55,-1e-05,0.0,0.00102]
[1778027501352,60.98,80901.31,19.55,-1e-05,0.0,0.00106]
[1778027503366,60.98,80892.54,19.55,-1e-05,0.0,0.00109]
[1778027508966,60.98,80896.43,19.55,-1e-05,0.0,0.00108]
[1778027513436,60.98,80916.4,19.55,-1e-05,0.0,0.00102]
[1778027514443,60.98,80923.37,19.55,-1e-05,0.0,0.001]
[1778027519478,60.98,80923.9,19.55,-1e-05,0.0,0.001]
[1778027524513,60.98,80923.08,19.55,-1e-05,0.0,0.001]
[1778027525520,60.98,80915.54,19.55,-1e-05,0.0,0.00102]
[1778027527534,60.98,80928.19,19.55,-1e-05,0.0,0.00098]
[1778027529108,60.98,80938.31,19.55,-1e-05,0.0,0.00095]
[1778027532569,60.98,80950.75,19.55,-1e-05,0.0,0.00092]
[1778027537604,60.98,80948.69,19.55,-1e-05,0.0,0.00092]
[1778027542639,60.98,80946.82,19.55,-1e-05,0.0,0.00093]
[1778027545661,60.98,80954.94,19.55,-1e-05,0.0,0.00091]
[1778027550694,60.98,80962.02,19.55,-1e-05,0.0,0.00089]
[1778027551702,60.98,80962.55,19.55,-1e-05,0.0,0.00087]
[1778027556737,60.98,80959.58,19.55,-1e-05,0.0,0.00088]
[1778027561774,60.98,80958.64,19.55,-1e-05,0.0,0.00088]
[1778027566807,60.98,80960.95,19.55,-1e-05,0.0,0.00087]
[1778027571854,60.98,80952.75,19.55,-1e-05,0.0,0.00089]
[1778027576878,60.98,80955.7,19.55,-1e-05,0.0,0.00089]
[1778027581913,60.98,80959.77,19.55,-1e-05,0.0,0.00088]
[1778027586948,60.98,80951.57,19.55,-1e-05,0.0,0.0009]
[1778027591983,60.98,80948.05,19.55,-1e-05,0.0,0.00091]
[1778027597017,60.98,80950.44,19.55,-1e-05,0.0,0.0009]
[1778027602052,60.98,80945.74,19.55,-1e-05,0.0,0.00091]
[1778027607089,60.98,80942.96,19.55,-1e-05,0.0,0.00092]
[1778027611117,60.98,80945.78,19.55,-1e-05,0.0,0.00089]
[1778027616151,60.98,80945.31,19.55,-1e-05,0.0,0.00089]
[1778027621186,60.98,80945.53,19.55,-1e-05,0.0,0.00089]
[1778027625215,60.98,80936.6,19.55,-1e-05,0.0,0.00092]
[1778027629243,60.98,80921.05,19.55,-1e-05,0.0,0.00096]
[1778027630251,60.98,80910.13,19.55,-1e-05,0.0,0.00099]
[1778027631260,60.98,80902.73,19.55,-1e-05,0.0,0.00101]
[1778027634278,60.98,80911.75,19.55,-1e-05,0.0,0.00099]
[1778027639313,60.98,80914.63,19.55,-1e-05,0.0,0.00098]
[1778027644349,60.98,80914.42,19.55,-1e-05,0.0,0.00098]
[1778027646363,60.98,80923.26,19.55,-1e-05,0.0,0.00095]
[1778027649956,60.98,80930.85,19.55,-1e-05,0.0,0.00093]
[1778027652407,60.98,80943.13,19.55,-1e-05,0.0,0.0009]
[1778027657440,60.98,80952.38,19.55,-1e-05,0.0,0.00088]
[1778027662474,60.98,80956.57,19.55,-1e-05,0.0,0.00086]
[1778027663482,60.98,80967.15,19.55,-1e-05,0.0,0.00084]
[1778027668516,60.98,80969.7,19.55,-1e-05,0.0,0.00083]
[1778027673551,60.98,80965.47,19.55,-1e-05,0.0,0.00082]
[1778027678592,60.98,80964.68,19.55,-1e-05,0.0,0.00083]
[1778027683621,60.98,80965.03,19.55,-1e-05,0.0,0.00082]
[1778027688656,60.98,80967.1,19.55,-1e-05,0.0,0.00082]
[1778027693691,60.98,80966.78,19.55,-1e-05,0.0,0.00082]
[1778027697720,60.98,80974.22,19.55,-1e-05,0.0,0.0008]
[1778027700314,60.98,80967.44,19.55,-1e-05,0.0,0.00082]
[1778027705776,60.98,80964.01,19.55,-1e-05,0.0,0.00083]
[1778027710384,60.98,80952.95,19.55,-1e-05,0.0,0.00086]
[1778027715846,60.98,80952.52,19.55,-1e-05,0.0,0.00086]
[1778027720881,60.98,80952.34,19.55,-1e-05,0.0,0.00086]
[1778027722895,60.98,80959.76,19.55,-1e-05,0.0,0.00084]
[1778027727933,60.98,80965.52,19.55,-1e-05,0.0,0.00082]
[1778027730951,60.98,80972.56,19.55,-1e-05,0.0,0.00081]
[1778027732964,60.98,80973.0,19.55,-1e-05,0.0,0.00079]
[1778027733570,60.98,80973.0,19.55,-1e-05,0.0,0.00079]
[1778027733668,60.98,80973.47,19.55,-1e-05,0.0,0.00079]
[1778027739008,60.98,80978.69,19.55,-1e-05,0.0,0.00077]
[1778027744044,60.98,80978.88,19.55,-1e-05,0.0,0.00077]
[1778027749078,60.98,80979.97,19.55,-1e-05,0.0,0.00077]
[1778027754113,60.98,80981.57,19.55,-1e-05,0.0,0.00077]
[1778027759149,60.98,80981.82,19.55,-1e-05,0.0,0.00077]
[1778027764183,60.98,80982.25,19.55,-1e-05,0.0,0.00077]
[1778027769218,60.98,80983.65,19.55,-1e-05,0.0,0.00076]
[1778027774254,60.98,80983.77,19.55,-1e-05,0.0,0.00076]
[1778027779290,60.98,80983.06,19.55,-1e-05,0.0,0.00076]
[1778027784326,60.98,80983.26,19.55,-1e-05,0.0,0.00076]
[1778027789362,60.98,80993.86,19.55,-1e-05,0.0,0.00074]
[1778027794395,60.98,80992.91,19.55,-1e-05,0.0,0.00073]
[1778027799433,60.98,80982.95,19.55,-1e-05,0.0,0.00075]
[1778027804468,60.98,80982.72,19.55,-1e-05,0.0,0.00075]
[1778027809503,60.98,80990.31,19.55,-1e-05,0.0,0.00073]
[1778027814537,60.98,80990.43,19.55,-1e-05,0.0,0.00073]
[1778027819572,60.98,80989.53,19.55,-1e-05,0.0,0.00073]
[1778027824607,60.98,80994.11,19.55,-1e-05,0.0,0.00072]
[1778027829643,60.98,80995.16,19.55,-1e-05,0.0,0.00072]
[1778027834678,60.98,80992.77,19.55,-1e-05,0.0,0.00073]
[1778027839712,60.98,80993.22,19.55,-1e-05,0.0,0.00072]
[1778027844748,60.98,80993.5,19.55,-1e-05,0.0,0.00072]
[1778027851367,60.98,81006.21,19.55,-1e-05,0.0,0.00068]
[1778027856832,60.98,81010.05,19.55,-1e-05,0.0,0.00067]
[1778027861868,60.98,81012.75,19.55,-1e-05,0.0,0.00067]
[1778027867544,60.98,81012.94,19.55,-1e-05,0.0,0.00067]
[1778027867909,60.98,81013.63,19.55,-1e-05,0.0,0.00067]
[1778027872947,60.98,81013.54,19.55,-1e-05,0.0,0.00067]
[1778027875966,60.98,81002.37,19.55,-1e-05,0.0,0.00069]
[1778027881000,60.98,81001.81,19.55,-1e-05,0.0,0.00069]
[1778027884024,60.98,80993.07,19.55,-1e-05,0.0,0.00071]
[1778027889057,60.98,80995.23,19.55,-1e-05,0.0,0.0007]
[1778027896105,60.98,80995.14,19.55,-1e-05,0.0,0.0007]
[1778027901141,60.98,80988.26,19.55,-1e-05,0.0,0.00072]
[1778027906176,60.98,80982.67,19.55,-1e-05,0.0,0.00073]
[1778027912218,60.98,80983.49,19.55,-1e-05,0.0,0.00071]
[1778027916246,60.98,80976.58,19.55,-1e-05,0.0,0.00073]
[1778027921281,60.98,80981.09,19.55,-1e-05,0.0,0.00072]
[1778027926316,60.98,80985.56,19.55,-1e-05,0.0,0.00071]
[1778027931350,60.98,80988.78,19.55,-1e-05,0.0,0.0007]
[1778027934372,60.98,80997.1,19.55,-1e-05,0.0,0.00068]
[1778027939407,60.98,80999.82,19.55,-1e-05,0.0,0.00068]
[1778027944445,60.98,81000.19,19.55,-1e-05,0.0,0.00068]
[1778027949482,60.98,81000.92,19.55,-1e-05,0.0,0.00068]
[1778027954517,60.98,81001.39,19.55,-1e-05,0.0,0.00068]
[1778027959551,60.98,81006.58,19.55,-1e-05,0.0,0.00067]
[1778027966601,60.98,81006.01,19.55,-1e-05,0.0,0.00067]
[1778027969623,60.98,80998.24,19.55,-1e-05,0.0,0.00068]
[1778027974657,60.98,80985.57,19.55,-1e-05,0.0,0.00069]
[1778027981705,60.98,80984.37,19.55,-1e-05,0.0,0.0007]
[1778027986740,60.98,80984.95,19.55,-1e-05,0.0,0.00069]
[1778027992364,60.98,80985.57,19.55,-1e-05,0.0,0.00069]
[1778027993791,60.98,80974.04,19.55,-1e-05,0.0,0.00072]
[1778027997829,60.98,80959.96,19.55,-1e-05,0.0,0.00075]
[1778028002863,60.98,80955.44,19.55,-1e-05,0.0,0.00076]
[1778028007902,60.98,80955.49,19.55,-1e-05,0.0,0.00076]
[1778028012936,60.98,80955.52,19.55,-1e-05,0.0,0.00076]
[1778028017972,60.98,80956.28,19.55,-1e-05,0.0,0.00076]
[1778028019989,60.98,80963.73,19.55,-1e-05,0.0,0.00074]
[1778028022574,60.98,80973.52,19.55,-1e-05,0.0,0.00072]
[1778028028043,60.98,80975.73,19.55,-1e-05,0.0,0.00071]
[1778028031064,60.98,80975.72,19.55,-1e-05,0.0,0.0007]
[1778028034086,60.98,80963.82,19.55,-1e-05,0.0,0.00072]
[1778028039121,60.98,80960.08,19.55,-1e-05,0.0,0.00073]
[1778028040128,60.98,80953.04,19.55,-1e-05,0.0,0.00075]
[1778028045163,60.98,80953.17,19.55,-1e-05,0.0,0.00075]
[1778028050197,60.98,80950.23,19.55,-1e-05,0.0,0.00075]
[1778028055232,60.98,80949.62,19.55,-1e-05,0.0,0.00076]
[1778028060268,60.98,80954.54,19.55,-1e-05,0.0,0.00074]
[1778028062283,60.98,80963.64,19.55,-1e-05,0.0,0.00072]
[1778028063293,60.98,80979.56,19.55,-1e-05,0.0,0.00069]
[1778028068325,60.98,80976.28,19.55,-1e-05,0.0,0.0007]
[1778028073361,60.98,80976.23,19.55,-1e-05,0.0,0.0007]
[1778028079403,60.98,80971.46,19.55,-1e-05,0.0,0.00071]
[1778028084439,60.98,80970.86,19.55,-1e-05,0.0,0.00071]
[1778028089475,60.98,80958.36,19.55,-1e-05,0.0,0.00074]
[1778028094510,60.98,80948.03,19.55,-1e-05,0.0,0.00074]
[1778028099545,60.98,80947.91,19.55,-1e-05,0.0,0.00074]
[1778028104580,60.98,80946.75,19.55,-1e-05,0.0,0.00075]
[1778028109616,60.98,80946.74,19.55,-1e-05,0.0,0.00075]
[1778028114650,60.98,80946.44,19.55,-1e-05,0.0,0.00075]
[1778028119685,60.98,80949.12,19.55,-1e-05,0.0,0.00074]
[1778028123713,60.98,80942.29,19.55,-1e-05,0.0,0.00076]
[1778028128748,60.98,80945.37,19.55,-1e-05,0.0,0.00075]
[1778028133785,60.98,80948.84,19.55,-1e-05,0.0,0.00074]
[1778028138819,60.98,80939.4,19.55,-1e-05,0.0,0.00076]
[1778028143853,60.98,80935.36,19.55,-1e-05,0.0,0.00077]
[1778028149899,60.98,80935.07,19.55,-1e-05,0.0,0.00077]
[1778028151477,60.98,80942.13,19.55,-1e-05,0.0,0.00074]
[1778028156944,60.98,80944.13,19.55,-1e-05,0.0,0.00073]
[1778028161978,60.98,80944.05,19.55,-1e-05,0.0,0.00073]
[1778028170035,60.98,80945.26,19.55,-1e-05,0.0,0.00073]
[1778028175070,60.98,80937.9,19.55,-1e-05,0.0,0.00075]
[1778028180106,60.98,80940.41,19.55,-1e-05,0.0,0.00074]
[1778028183127,60.98,80947.93,19.55,-1e-05,0.0,0.00073]
[1778028188163,60.98,80942.1,19.55,-1e-05,0.0,0.00074]
[1778028193196,60.98,80940.9,19.55,-1e-05,0.0,0.00074]
[1778028198233,60.98,80938.3,19.55,-1e-05,0.0,0.00075]
[1778028201839,60.98,80927.84,19.55,-1e-05,0.0,0.00077]
[1778028207294,60.98,80928.27,19.55,-1e-05,0.0,0.00077]
[1778028210315,60.98,80937.57,19.55,-1e-05,0.0,0.00075]
[1778028211909,60.98,80936.78,19.55,-1e-05,0.0,0.00073]
[1778028217365,60.98,80941.94,19.55,-1e-05,0.0,0.00072]
[1778028224414,60.98,80940.28,19.55,-1e-05,0.0,0.00073]
[1778028227373,60.98,80939.33,19.55,-1e-05,0.0,0.00073]
[1778028227435,60.98,80939.19,19.55,-1e-05,0.0,0.00073]
[1778028228502,60.98,80939.19,19.55,-1e-05,0.0,0.00073]
[1778028228565,60.98,80938.95,19.55,-1e-05,0.0,0.00073]
[1778028234483,60.98,80939.94,19.55,-1e-05,0.0,0.00073]
[1778028239520,60.98,80942.03,19.55,-1e-05,0.0,0.00072]
[1778028245561,60.98,80936.74,19.55,-1e-05,0.0,0.00073]
[1778028250596,60.98,80932.85,19.55,-1e-05,0.0,0.00074]
[1778028254624,60.98,80923.69,19.55,-1e-05,0.0,0.00076]
[1778028259661,60.98,80925.92,19.55,-1e-05,0.0,0.00076]
[1778028264695,60.98,80917.85,19.55,-1e-05,0.0,0.00078]
[1778028266709,60.98,80907.05,19.55,-1e-05,0.0,0.0008]
[1778028271744,60.98,80907.39,19.55,-1e-05,0.0,0.00079]
[1778028276779,60.98,80911.11,19.55,-1e-05,0.0,0.00078]
[1778028278796,60.98,80901.24,19.55,-1e-05,0.0,0.0008]
[1778028279811,60.98,80893.16,19.55,-1e-05,0.0,0.00082]
[1778028284841,60.98,80888.5,19.55,-1e-05,0.0,0.00083]
[1778028286852,60.98,80878.44,19.55,-1e-05,0.0,0.00086]
[1778028292895,60.98,80876.31,19.55,-1e-05,0.0,0.00086]
[1778028297929,60.98,80877.02,19.55,-1e-05,0.0,0.00086]
[1778028302964,60.98,80879.72,19.55,-1e-05,0.0,0.00085]
[1778028308000,60.98,80883.23,19.55,-1e-05,0.0,0.00084]
[1778028313034,60.98,80880.78,19.55,-1e-05,0.0,0.00085]
[1778028318082,60.98,80886.58,19.55,-1e-05,0.0,0.00084]
[1778028319081,60.98,80893.86,19.55,-1e-05,0.0,0.00082]
[1778028324113,60.98,80895.51,19.55,-1e-05,0.0,0.00081]
[1778028329149,60.98,80900.02,19.55,-1e-05,0.0,0.0008]
[1778028331743,60.98,80910.93,19.55,-1e-05,0.0,0.00076]
[1778028335198,60.98,80917.55,19.55,-1e-05,0.0,0.00074]
[1778028340233,60.98,80919.3,19.55,-1e-05,0.0,0.00074]
[1778028344261,60.98,80912.4,19.55,-1e-05,0.0,0.00076]
[1778028346274,60.98,80905.24,19.55,-1e-05,0.0,0.00077]
[1778028351885,60.98,80898.02,19.55,-1e-05,0.0,0.00079]
[1778028357352,60.98,80891.57,19.55,-1e-05,0.0,0.00081]
[1778028363397,60.98,80893.16,19.55,-1e-05,0.0,0.0008]
[1778028368432,60.98,80892.89,19.55,-1e-05,0.0,0.0008]
[1778028373467,60.98,80894.64,19.55,-1e-05,0.0,0.0008]
[1778028379509,60.98,80890.81,19.55,-1e-05,0.0,0.00081]
[1778028385551,60.98,80889.07,19.55,-1e-05,0.0,0.00081]
[1778028390585,60.98,80888.28,19.55,-1e-05,0.0,0.00081]
[1778028391594,60.98,80887.27,19.55,-1e-05,0.0,0.0008]
[1778028396629,60.98,80890.23,19.55,-1e-05,0.0,0.00079]
[1778028400657,60.98,80883.09,19.55,-1e-05,0.0,0.00081]
[1778028405691,60.98,80880.25,19.55,-1e-05,0.0,0.00081]
[1778028410726,60.98,80876.65,19.55,-1e-05,0.0,0.00082]
[1778028418783,60.98,80875.57,19.55,-1e-05,0.0,0.00083]
[1778028423818,60.98,80871.43,19.55,-1e-05,0.0,0.00084]
[1778028428853,60.98,80866.27,19.55,-1e-05,0.0,0.00085]
[1778028433889,60.98,80855.26,19.55,-1e-05,0.0,0.00088]
[1778028436909,60.98,80846.98,19.55,-1e-05,0.0,0.0009]
[1778028440938,60.98,80827.64,19.55,-1e-05,0.0,0.00096]
[1778028445974,60.98,80832.84,19.55,-1e-05,0.0,0.00094]
[1778028451010,60.98,80825.22,19.55,-1e-05,0.0,0.00094]
[1778028456046,60.98,80826.73,19.55,-1e-05,0.0,0.00094]
[1778028461081,60.98,80826.02,19.55,-1e-05,0.0,0.00094]
[1778028466115,60.98,80823.16,19.55,-1e-05,0.0,0.00095]
[1778028471153,60.98,80821.5,19.55,-1e-05,0.0,0.00095]
[1778028476186,60.98,80820.07,19.55,-1e-05,0.0,0.00096]
[1778028481222,60.98,80817.13,19.55,-1e-05,0.0,0.00096]
[1778028483235,60.98,80807.59,19.55,-1e-05,0.0,0.00099]
[1778028486255,60.98,80814.16,19.55,-1e-05,0.0,0.00097]
[1778028491290,60.98,80813.46,19.55,-1e-05,0.0,0.00098]
[1778028496325,60.98,80812.31,19.55,-1e-05,0.0,0.00098]
[1778028501361,60.98,80811.79,19.55,-1e-05,0.0,0.00098]
[1778028506396,60.98,80808.91,19.55,-1e-05,0.0,0.00099]
[1778028511433,60.98,80804.11,19.55,-1e-05,0.0,0.00098]
[1778028513026,60.98,80794.35,19.55,-1e-05,0.0,0.00101]
[1778028518481,60.98,80798.41,19.55,-1e-05,0.0,0.001]
[1778028521503,60.98,80806.95,19.55,-1e-05,0.0,0.00097]
[1778028526537,60.98,80807.0,19.55,-1e-05,0.0,0.00097]
[1778028531572,60.98,80807.34,19.55,-1e-05,0.0,0.00097]
[1778028536608,60.98,80798.85,19.55,-1e-05,0.0,0.001]
[1778028541644,60.98,80801.17,19.55,-1e-05,0.0,0.00099]
[1778028546680,60.98,80806.81,19.55,-1e-05,0.0,0.00097]
[1778028547687,60.98,80798.82,19.55,-1e-05,0.0,0.001]
[1778028553306,60.98,80808.76,19.55,-1e-05,0.0,0.00097]
[1778028558764,60.98,80805.6,19.55,-1e-05,0.0,0.00098]
[1778028560778,60.98,80796.33,19.55,-1e-05,0.0,0.001]
[1778028565814,60.98,80798.77,19.55,-1e-05,0.0,0.001]
[1778028567536,60.98,80800.31,19.55,-1e-05,0.0,0.00099]
[1778028567835,60.98,80800.36,19.55,-1e-05,0.0,0.00099]
[1778028568749,60.98,80800.36,19.55,-1e-05,0.0,0.00099]
[1778028568844,60.98,80710.67,19.55,-1e-05,0.0,0.0013]
[1778028570858,60.98,80718.14,19.55,-1e-05,0.0,0.00127]
[1778028571862,60.98,80732.57,19.55,-1e-05,0.0,0.00119]
[1778028572868,60.98,80741.33,19.55,-1e-05,0.0,0.00116]
[1778028573873,60.98,80752.12,19.55,-1e-05,0.0,0.00112]
[1778028576894,60.98,80767.21,19.55,-1e-05,0.0,0.00107]
[1778028579918,60.98,80774.42,19.55,-1e-05,0.0,0.00105]
[1778028581929,60.98,80781.36,19.55,-1e-05,0.0,0.00103]
[1778028583944,60.98,80789.79,19.55,-1e-05,0.0,0.001]
[1778028587971,60.98,80800.37,19.55,-1e-05,0.0,0.00097]
[1778028593006,60.98,80800.2,19.55,-1e-05,0.0,0.00097]
[1778028595022,60.98,80789.35,19.55,-1e-05,0.0,0.001]
[1778028600057,60.98,80772.68,19.55,-1e-05,0.0,0.00106]
[1778028601064,60.98,80761.01,19.55,-1e-05,0.0,0.00109]
[1778028606100,60.98,80765.8,19.55,-1e-05,0.0,0.00108]
[1778028610128,60.98,80777.51,19.55,-1e-05,0.0,0.00104]
[1778028612152,60.98,80793.44,19.55,-1e-05,0.0,0.00099]
[1778028615163,60.98,80807.48,19.55,-1e-05,0.0,0.00095]
[1778028616171,60.98,80816.61,19.55,-1e-05,0.0,0.00092]
[1778028621206,60.98,80824.49,19.55,-1e-05,0.0,0.0009]
[1778028623221,60.98,80831.35,19.55,-1e-05,0.0,0.00088]
[1778028626247,60.98,80848.54,19.55,-1e-05,0.0,0.00084]
[1778028630275,60.98,80857.29,19.55,-1e-05,0.0,0.00082]
[1778028631282,60.98,80859.52,19.55,-1e-05,0.0,0.00079]
[1778028636317,60.98,80856.02,19.55,-1e-05,0.0,0.0008]
[1778028641353,60.98,80855.52,19.55,-1e-05,0.0,0.0008]
[1778028644374,60.98,80862.72,19.55,-1e-05,0.0,0.00078]
[1778028646388,60.98,80869.35,19.55,-1e-05,0.0,0.00077]
[1778028647395,60.98,80877.19,19.55,-1e-05,0.0,0.00075]
[1778028651424,60.98,80869.69,19.55,-1e-05,0.0,0.00077]
[1778028655454,60.98,80877.21,19.55,-1e-05,0.0,0.00075]
[1778028660490,60.98,80880.25,19.55,-1e-05,0.0,0.00074]
[1778028662092,60.98,80894.0,19.55,-1e-05,0.0,0.00071]
[1778028666532,60.98,80903.7,19.55,-1e-05,0.0,0.00069]
[1778028672161,60.98,80905.73,19.55,-1e-05,0.0,0.00069]
[1778028677614,60.98,80910.91,19.55,-1e-05,0.0,0.00068]
[1778028682651,60.98,80913.63,19.55,-1e-05,0.0,0.00067]
[1778028683658,60.98,80920.9,19.55,-1e-05,0.0,0.00066]
[1778028684663,60.98,80928.39,19.55,-1e-05,0.0,0.00064]
[1778028688693,60.98,80934.95,19.55,-1e-05,0.0,0.00063]
[1778028692313,60.98,80945.33,19.55,-1e-05,0.0,0.00059]
[1778028697758,60.98,80942.11,19.55,-1e-05,0.0,0.0006]
[1778028700778,60.98,80951.32,19.55,-1e-05,0.0,0.00058]
[1778028705813,60.98,80950.43,19.55,-1e-05,0.0,0.00058]
[1778028708835,60.98,80957.16,19.55,-1e-05,0.0,0.00057]
[1778028711447,60.98,80948.47,19.55,-1e-05,0.0,0.00059]
[1778028716892,60.98,80943.15,19.55,-1e-05,0.0,0.0006]
[1778028717899,60.98,80935.74,19.55,-1e-05,0.0,0.00061]
[1778028721516,60.98,80928.92,19.55,-1e-05,0.0,0.00063]
[1778028722934,60.98,80922.16,19.55,-1e-05,0.0,0.00064]
[1778028727969,60.98,80920.19,19.55,-1e-05,0.0,0.00064]
[1778028733005,60.98,80919.92,19.55,-1e-05,0.0,0.00064]
[1778028737037,60.98,80926.92,19.55,-1e-05,0.0,0.00063]
[1778028742070,60.98,80927.93,19.55,-1e-05,0.0,0.00063]
[1778028744082,60.98,80918.53,19.55,-1e-05,0.0,0.00065]
[1778028749117,60.98,80919.94,19.55,-1e-05,0.0,0.00064]
[1778028751131,60.98,80919.49,19.55,-1e-05,0.0,0.00063]
[1778028756166,60.98,80919.52,19.55,-1e-05,0.0,0.00063]
[1778028761201,60.98,80918.86,19.55,-1e-05,0.0,0.00063]
[1778028766236,60.98,80918.18,19.55,-1e-05,0.0,0.00063]
[1778028771271,60.98,80917.02,19.55,-1e-05,0.0,0.00063]
[1778028776306,60.98,80916.75,19.55,-1e-05,0.0,0.00063]
[1778028777317,60.98,80931.05,19.55,-1e-05,0.0,0.00061]
[1778028780334,60.98,80939.51,19.55,-1e-05,0.0,0.00059]
[1778028785369,60.98,80936.35,19.55,-1e-05,0.0,0.0006]
[1778028790405,60.98,80934.02,19.55,-1e-05,0.0,0.0006]
[1778028792421,60.98,80942.79,19.55,-1e-05,0.0,0.00059]
[1778028797455,60.98,80944.35,19.55,-1e-05,0.0,0.00058]
[1778028802492,60.98,80944.89,19.55,-1e-05,0.0,0.00058]
[1778028810548,60.98,80944.67,19.55,-1e-05,0.0,0.00058]
[1778028811555,60.98,80944.26,19.55,-1e-05,0.0,0.00057]
[1778028816590,60.98,80951.06,19.55,-1e-05,0.0,0.00056]
[1778028819611,60.98,80959.0,19.55,-1e-05,0.0,0.00054]
[1778028824646,60.98,80958.72,19.55,-1e-05,0.0,0.00054]
[1778028830688,60.98,80961.31,19.55,-1e-05,0.0,0.00054]
[1778028835722,60.98,80962.14,19.55,-1e-05,0.0,0.00054]
[1778028842362,60.98,80963.27,19.55,-1e-05,0.0,0.00054]
[1778028844786,60.98,80972.34,19.55,0.0,0.0,0.00052]
[1778028849822,60.98,80973.58,19.55,0.0,0.0,0.00052]
[1778028854856,60.98,80972.85,19.55,0.0,0.0,0.00052]
[1778028859891,60.98,80977.54,19.55,0.0,0.0,0.00051]
[1778028860899,60.98,80984.9,19.55,0.0,0.0,0.0005]
[1778028865934,60.98,80987.27,19.55,0.0,0.0,0.0005]
[1778028867950,60.98,80995.08,19.55,0.0,0.0,0.00048]
[1778028872573,60.98,81004.6,19.55,0.0,0.0,0.00046]
[1778028876023,60.98,81016.97,19.55,0.0,0.0,0.00044]
[1778028877021,60.98,81028.56,19.55,0.0,0.0,0.00043]
[1778028878025,60.98,81037.08,19.55,0.0,0.0,0.00041]
[1778028882674,60.98,81024.49,19.55,0.0,0.0,0.00043]
[1778028888132,60.98,81019.28,19.55,0.0,0.0,0.00044]
[1778028893175,60.98,81018.15,19.55,0.0,0.0,0.00044]
[1778028895181,60.98,81006.73,19.55,0.0,0.0,0.00046]
[1778028900217,60.98,81002.47,19.55,0.0,0.0,0.00046]
[1778028902232,60.98,81010.66,19.55,0.0,0.0,0.00045]
[1778028904245,60.98,81003.16,19.55,0.0,0.0,0.00046]
[1778028909282,60.98,81009.29,19.55,0.0,0.0,0.00045]
[1778028912313,60.98,81001.92,19.55,0.0,0.0,0.00046]
[1778028917337,60.98,81005.1,19.55,0.0,0.0,0.00046]
[1778028919361,60.98,81016.37,19.55,0.0,0.0,0.00044]
[1778028923382,60.98,81023.71,19.55,0.0,0.0,0.00043]
[1778028928416,60.98,81024.89,19.55,0.0,0.0,0.00043]
[1778028931437,60.98,81024.48,19.55,0.0,0.0,0.00042]
[1778028936479,60.98,81021.69,19.55,0.0,0.0,0.00042]
[1778028941506,60.98,81022.27,19.55,0.0,0.0,0.00042]
[1778028946542,60.98,81021.05,19.55,0.0,0.0,0.00043]
[1778028951577,60.98,81021.25,19.55,0.0,0.0,0.00043]
[1778028956612,60.98,81022.27,19.55,0.0,0.0,0.00042]
[1778028961647,60.98,81022.81,19.55,0.0,0.0,0.00042]
[1778028966682,60.98,81023.31,19.55,0.0,0.0,0.00042]
[1778028971717,60.98,81019.45,19.55,0.0,0.0,0.00043]
[1778028973732,60.98,81011.5,19.55,0.0,0.0,0.00044]
[1778028978766,60.98,81014.81,19.55,0.0,0.0,0.00043]
[1778028981787,60.98,81021.41,19.55,0.0,0.0,0.00043]
[1778028986822,60.98,81016.48,19.55,0.0,0.0,0.00043]
[1778028991860,60.98,81019.83,19.55,0.0,0.0,0.00042]
[1778028996892,60.98,81012.59,19.55,0.0,0.0,0.00043]
[1778028999913,60.98,81001.82,19.55,0.0,0.0,0.00044]
[1778029004947,60.98,81005.75,19.55,0.0,0.0,0.00044]
[1778029008975,60.98,80998.93,19.55,0.0,0.0,0.00045]
[1778029013600,60.98,80990.22,19.55,0.0,0.0,0.00046]
[1778029019046,60.98,80992.05,19.55,0.0,0.0,0.00046]
[1778029024081,60.98,80997.64,19.55,0.0,0.0,0.00045]
[1778029029117,60.98,80993.1,19.55,0.0,0.0,0.00045]
[1778029034152,60.98,80989.51,19.55,0.0,0.0,0.00046]
[1778029039189,60.98,80994.27,19.55,0.0,0.0,0.00045]
[1778029042209,60.98,80986.79,19.55,0.0,0.0,0.00046]
[1778029047247,60.98,80975.22,19.55,0.0,0.0,0.00048]
[1778029052280,60.98,80973.44,19.55,0.0,0.0,0.00047]
[1778029057315,60.98,80973.73,19.55,0.0,0.0,0.00047]
[1778029062350,60.98,80975.14,19.55,0.0,0.0,0.00047]
[1778029067386,60.98,80974.86,19.55,0.0,0.0,0.00047]
[1778029072426,60.98,80976.18,19.55,0.0,0.0,0.00047]
[1778029077456,60.98,80976.57,19.55,0.0,0.0,0.00047]
[1778029082491,60.98,80976.28,19.55,0.0,0.0,0.00047]
[1778029087542,60.98,81015.39,19.55,0.0,0.0,0.00041]
[1778029090548,60.98,81007.0,19.55,0.0,0.0,0.00042]
[1778029095583,60.98,81004.4,19.55,0.0,0.0,0.00043]
[1778029096590,60.98,81012.87,19.55,0.0,0.0,0.00042]
[1778029101624,60.98,81014.18,19.55,0.0,0.0,0.00041]
[1778029103639,60.98,81020.88,19.55,0.0,0.0,0.00041]
[1778029108674,60.98,81025.9,19.55,0.0,0.0,0.0004]
[1778029111694,60.98,81024.86,19.55,0.0,0.0,0.00039]
[1778029116730,60.98,81021.71,19.55,0.0,0.0,0.00039]
[1778029119751,60.98,81014.45,19.55,0.0,0.0,0.0004]
[1778029124787,60.98,81015.23,19.55,0.0,0.0,0.0004]
[1778029127810,60.98,81008.63,19.55,0.0,0.0,0.00041]
[1778029132845,60.98,81007.34,19.55,0.0,0.0,0.00041]
[1778029134336,60.98,81007.11,19.55,0.0,0.0,0.00041]
[1778029134857,60.98,81007.11,19.55,0.0,0.0,0.00041]
[1778029135541,60.98,81007.11,19.55,0.0,0.0,0.00041]
[1778029135864,60.98,81007.49,19.55,0.0,0.0,0.00041]
[1778029141906,60.98,81006.89,19.55,0.0,0.0,0.00041]
[1778029142913,60.98,81014.14,19.55,0.0,0.0,0.0004]
[1778029147948,60.98,81013.73,19.55,0.0,0.0,0.0004]
[1778029152982,60.98,81012.73,19.55,0.0,0.0,0.00041]
[1778029154996,60.98,81003.63,19.55,0.0,0.0,0.00042]
[1778029161039,60.98,81002.23,19.55,0.0,0.0,0.00042]
[1778029167080,60.98,81002.42,19.55,0.0,0.0,0.00042]
[1778029171108,60.98,81003.25,19.55,0.0,0.0,0.00041]
[1778029176144,60.98,81002.89,19.55,0.0,0.0,0.00041]
[1778029181180,60.98,81003.75,19.55,0.0,0.0,0.00041]
[1778029186218,60.98,81002.96,19.55,0.0,0.0,0.00041]
[1778029191252,60.98,81002.4,19.55,0.0,0.0,0.00041]
[1778029196287,60.98,81001.31,19.55,0.0,0.0,0.00041]
[1778029201322,60.98,81001.67,19.55,0.0,0.0,0.00041]
[1778029202329,60.98,80994.64,19.55,0.0,0.0,0.00042]
[1778029207364,60.98,81004.16,19.55,0.0,0.0,0.00041]
[1778029212402,60.98,81007.32,19.55,0.0,0.0,0.0004]
[1778029215012,60.98,81024.92,19.55,0.0,0.0,0.00038]
[1778029220456,60.98,81021.62,19.55,0.0,0.0,0.00038]
[1778029225492,60.98,81023.91,19.55,0.0,0.0,0.00038]
[1778029230528,60.98,81022.61,19.55,0.0,0.0,0.00038]
[1778029231534,60.98,81022.42,19.55,0.0,0.0,0.00037]
[1778029236571,60.98,81022.48,19.55,0.0,0.0,0.00037]
[1778029241604,60.98,81023.4,19.55,0.0,0.0,0.00037]
[1778029243620,60.98,81014.11,19.55,0.0,0.0,0.00038]
[1778029248652,60.98,81010.42,19.55,0.0,0.0,0.00039]
[1778029252682,60.98,80997.17,19.55,0.0,0.0,0.00041]
[1778029255703,60.98,80990.37,19.55,0.0,0.0,0.00041]
[1778029260738,60.98,80985.52,19.55,0.0,0.0,0.00042]
[1778029261745,60.98,80978.66,19.55,0.0,0.0,0.00043]
[1778029266780,60.98,80974.63,19.55,0.0,0.0,0.00044]
[1778029269801,60.98,80967.19,19.55,0.0,0.0,0.00045]
[1778029272822,60.98,80960.13,19.55,0.0,0.0,0.00046]
[1778029277857,60.98,80962.23,19.55,0.0,0.0,0.00045]
[1778029282892,60.98,80961.37,19.55,0.0,0.0,0.00045]
[1778029287927,60.98,80965.46,19.55,0.0,0.0,0.00045]
[1778029292962,60.98,80960.16,19.55,0.0,0.0,0.00045]
[1778029297997,60.98,80964.28,19.55,0.0,0.0,0.00044]
[1778029300026,60.98,80981.12,19.55,0.0,0.0,0.00042]
[1778029301025,60.98,80991.13,19.55,0.0,0.0,0.0004]
[1778029302033,60.98,81003.09,19.55,0.0,0.0,0.00039]
[1778029305055,60.98,81013.1,19.55,0.0,0.0,0.00038]
[1778029307068,60.98,81021.53,19.55,0.0,0.0,0.00037]
[1778029308075,60.98,81028.12,19.55,0.0,0.0,0.00036]
[1778029313110,60.98,81026.58,19.55,0.0,0.0,0.00036]
[1778029315127,60.98,81019.71,19.55,0.0,0.0,0.00037]
[1778029320159,60.98,81016.85,19.55,0.0,0.0,0.00037]
[1778029325194,60.98,81016.67,19.55,0.0,0.0,0.00037]
[1778029330229,60.98,81017.67,19.55,0.0,0.0,0.00037]
[1778029335883,60.98,81021.2,19.55,0.0,0.0,0.00037]
[1778029341305,60.98,81027.47,19.55,0.0,0.0,0.00036]
[1778029343320,60.98,81034.19,19.55,0.0,0.0,0.00035]
[1778029348355,60.98,81033.62,19.55,0.0,0.0,0.00035]
[1778029351376,60.98,81035.38,19.55,0.0,0.0,0.00034]
[1778029356411,60.98,81037.09,19.55,0.0,0.0,0.00034]
[1778029361447,60.98,81036.71,19.55,0.0,0.0,0.00034]
[1778029366482,60.98,81036.78,19.55,0.0,0.0,0.00034]
[1778029371523,60.98,81034.68,19.55,0.0,0.0,0.00034]
[1778029374540,60.98,81042.51,19.55,0.0,0.0,0.00033]
[1778029376170,60.98,81031.79,19.55,0.0,0.0,0.00034]
[1778029378567,60.98,81038.7,19.55,0.0,0.0,0.00034]
[1778029382594,60.98,81046.81,19.55,0.0,0.0,0.00033]
[1778029386237,60.98,81054.37,19.55,0.0,0.0,0.00032]
[1778029389646,60.98,81062.45,19.55,0.0,0.0,0.00031]
[1778029393675,60.98,81071.91,19.55,0.0,0.0,0.0003]
[1778029396307,60.98,81083.58,19.55,0.0,0.0,0.00029]
[1778029399717,60.98,81094.86,19.55,0.0,0.0,0.00028]
[1778029404756,60.98,81089.08,19.55,0.0,0.0,0.00029]
[1778029405761,60.98,81082.51,19.55,0.0,0.0,0.00029]
[1778029407773,60.98,81073.21,19.55,0.0,0.0,0.0003]
[1778029410801,60.98,81064.69,19.55,0.0,0.0,0.00031]
[1778029412810,60.98,81064.73,19.55,0.0,0.0,0.0003]
[1778029414821,60.98,81073.31,19.55,0.0,0.0,0.00029]
[1778029419858,60.98,81072.46,19.55,0.0,0.0,0.00029]
[1778029424891,60.98,81072.53,19.55,0.0,0.0,0.00029]
[1778029429928,60.98,81076.86,19.55,0.0,0.0,0.00029]
[1778029431941,60.98,81083.39,19.55,0.0,0.0,0.00028]
[1778029436977,60.98,81081.85,19.55,0.0,0.0,0.00029]
[1778029442012,60.98,81080.93,19.55,0.0,0.0,0.00029]
[1778029443035,60.98,81093.21,19.55,0.0,0.0,0.00028]
[1778029445034,60.98,81100.97,19.55,0.0,0.0,0.00027]
[1778029450072,60.98,81100.61,19.55,0.0,0.0,0.00027]
[1778029455107,60.98,81101.84,19.55,0.0,0.0,0.00027]
[1778029460141,60.98,81098.41,19.55,0.0,0.0,0.00027]
[1778029465178,60.98,81091.3,19.55,0.0,0.0,0.00028]
[1778029470211,60.98,81093.88,19.55,0.0,0.0,0.00027]
[1778029471219,60.98,81093.64,19.55,0.0,0.0,0.00027]
[1778029476254,60.98,81092.95,19.55,0.0,0.0,0.00027]
[1778029481290,60.98,81098.46,19.55,0.0,0.0,0.00026]
[1778029483303,60.98,81105.05,19.55,0.0,0.0,0.00026]
[1778029488339,60.98,81099.37,19.55,0.0,0.0,0.00026]
[1778029491360,60.98,81106.53,19.55,0.0,0.0,0.00026]
[1778029496395,60.98,81106.96,19.55,0.0,0.0,0.00026]
[1778029501431,60.98,81104.61,19.55,0.0,0.0,0.00026]
[1778029507078,60.98,81108.27,19.55,0.0,0.0,0.00026]
[1778029513516,60.98,81103.04,19.55,0.0,0.0,0.00026]
[1778029517151,60.98,81110.66,19.55,0.0,0.0,0.00025]
[1778029522578,60.98,81114.06,19.55,0.0,0.0,0.00025]
[1778029527614,60.98,81117.97,19.55,0.0,0.0,0.00025]
[1778029530635,60.98,81105.64,19.55,0.0,0.0,0.00026]
[1778029531642,60.98,81103.64,19.55,0.0,0.0,0.00025]
[1778029533655,60.98,81091.42,19.55,0.0,0.0,0.00026]
[1778029538691,60.98,81089.54,19.55,0.0,0.0,0.00026]
[1778029543725,60.98,81090.41,19.55,0.0,0.0,0.00026]
[1778029548760,60.98,81091.21,19.55,0.0,0.0,0.00026]
[1778029553796,60.98,81091.34,19.55,0.0,0.0,0.00026]
[1778029557431,60.98,81083.92,19.55,0.0,0.0,0.00027]
[1778029562859,60.98,81083.16,19.55,0.0,0.0,0.00027]
[1778029567894,60.98,81081.6,19.55,0.0,0.0,0.00027]
[1778029571922,60.98,81065.8,19.55,0.0,0.0,0.00029]
[1778029576957,60.98,81068.1,19.55,0.0,0.0,0.00028]
[1778029581991,60.98,81070.56,19.55,0.0,0.0,0.00028]
[1778029587030,60.98,81070.67,19.55,0.0,0.0,0.00028]
[1778029591062,60.98,81071.45,19.55,0.0,0.0,0.00027]
[1778029596093,60.98,81072.37,19.55,0.0,0.0,0.00027]
[1778029601128,60.98,81095.43,19.55,0.0,0.0,0.00025]
[1778029603144,60.98,81104.06,19.55,0.0,0.0,0.00025]
[1778029607174,60.98,81111.87,19.55,0.0,0.0,0.00024]
[1778029611198,60.98,81105.41,19.55,0.0,0.0,0.00024]
[1778029616235,60.98,81104.51,19.55,0.0,0.0,0.00025]
[1778029619255,60.98,81114.99,19.55,0.0,0.0,0.00024]
[1778029624291,60.98,81115.44,19.55,0.0,0.0,0.00024]
[1778029629325,60.98,81106.69,19.55,0.0,0.0,0.00024]
[1778029634365,60.98,81106.96,19.55,0.0,0.0,0.00024]
[1778029638394,60.98,81114.87,19.55,0.0,0.0,0.00024]
[1778029643429,60.98,81112.67,19.55,0.0,0.0,0.00024]
[1778029648464,60.98,81106.12,19.55,0.0,0.0,0.00024]
[1778029653499,60.98,81102.99,19.55,0.0,0.0,0.00024]
[1778029659541,60.98,81103.04,19.55,0.0,0.0,0.00024]
[1778029664576,60.98,81102.98,19.55,0.0,0.0,0.00024]
[1778029669612,60.98,81104.1,19.55,0.0,0.0,0.00024]
[1778029674647,60.98,81105.67,19.55,0.0,0.0,0.00024]
[1778029679685,60.98,81105.76,19.55,0.0,0.0,0.00024]
[1778029683716,60.98,81099.1,19.55,0.0,0.0,0.00024]
[1778029688747,60.98,81095.77,19.55,0.0,0.0,0.00025]
[1778029693782,60.98,81099.11,19.55,0.0,0.0,0.00024]
[1778029698818,60.98,81095.97,19.55,0.0,0.0,0.00025]
[1778029703853,60.98,81102.4,19.55,0.0,0.0,0.00024]
[1778029708887,60.98,81101.19,19.55,0.0,0.0,0.00024]
[1778029713922,60.98,81098.8,19.55,0.0,0.0,0.00024]
[1778029718560,60.98,81107.12,19.55,0.0,0.0,0.00023]
[1778029721981,60.98,81117.33,19.55,0.0,0.0,0.00022]
[1778029727016,60.98,81122.24,19.55,0.0,0.0,0.00022]
[1778029732053,60.98,81117.8,19.55,0.0,0.0,0.00022]
[1778029735072,60.98,81111.21,19.55,0.0,0.0,0.00023]
[1778029737086,60.98,81119.1,19.55,0.0,0.0,0.00022]
[1778029742121,60.98,81121.95,19.55,0.0,0.0,0.00022]
[1778029747158,60.98,81120.54,19.55,0.0,0.0,0.00022]
[1778029752191,60.98,81109.23,19.55,0.0,0.0,0.00023]
[1778029757225,60.98,81115.44,19.55,0.0,0.0,0.00022]
[1778029762260,60.98,81117.42,19.55,0.0,0.0,0.00022]
[1778029765282,60.98,81110.15,19.55,0.0,0.0,0.00023]
[1778029770316,60.98,81108.51,19.55,0.0,0.0,0.00023]
[1778029771324,60.98,81109.13,19.55,0.0,0.0,0.00022]
[1778029776359,60.98,81106.57,19.55,0.0,0.0,0.00022]
[1778029781398,60.98,81108.15,19.55,0.0,0.0,0.00022]
[1778029786434,60.98,81107.6,19.55,0.0,0.0,0.00022]
[1778029791469,60.98,81107.56,19.55,0.0,0.0,0.00022]
[1778029796504,60.98,81109.56,19.55,0.0,0.0,0.00022]
[1778029801540,60.98,81113.47,19.55,0.0,0.0,0.00022]
[1778029806574,60.98,81113.78,19.55,0.0,0.0,0.00022]
[1778029811610,60.98,81113.54,19.55,0.0,0.0,0.00022]
[1778029816649,60.98,81114.86,19.55,0.0,0.0,0.00022]
[1778029821681,60.98,81119.15,19.55,0.0,0.0,0.00022]
[1778029826715,60.98,81122.88,19.55,0.0,0.0,0.00021]
[1778029831751,60.98,81119.15,19.55,0.0,0.0,0.00021]
[1778029836787,60.98,81116.31,19.55,0.0,0.0,0.00021]
[1778029841821,60.98,81117.12,19.55,0.0,0.0,0.00021]
[1778029846857,60.98,81118.02,19.55,0.0,0.0,0.00021]
[1778029851892,60.98,81114.52,19.55,0.0,0.0,0.00021]
[1778029856929,60.98,81115.66,19.55,0.0,0.0,0.00021]
[1778029861967,60.98,81115.96,19.55,0.0,0.0,0.00021]
[1778029867000,60.98,81110.78,19.55,0.0,0.0,0.00022]
[1778029872035,60.98,81111.2,19.55,0.0,0.0,0.00022]
[1778029877071,60.98,81114.4,19.55,0.0,0.0,0.00021]
[1778029882106,60.98,81114.62,19.55,0.0,0.0,0.00021]
[1778029887142,60.98,81114.55,19.55,0.0,0.0,0.00021]
[1778029891169,60.98,81114.24,19.55,0.0,0.0,0.00021]
[1778029896203,60.98,81114.46,19.55,0.0,0.0,0.00021]
[1778029901239,60.98,81114.24,19.55,0.0,0.0,0.00021]
[1778029906274,60.98,81113.38,19.55,0.0,0.0,0.00021]
[1778029912316,60.98,81114.1,19.55,0.0,0.0,0.00021]
[1778029917351,60.98,81116.93,19.55,0.0,0.0,0.00021]
[1778029922388,60.98,81112.9,19.55,0.0,0.0,0.00021]
[1778029927420,60.98,81112.26,19.55,0.0,0.0,0.00021]
[1778029930443,60.98,81102.05,19.55,0.0,0.0,0.00022]
[1778029935477,60.98,81098.98,19.55,0.0,0.0,0.00022]
[1778029940515,60.98,81099.54,19.55,0.0,0.0,0.00022]
[1778029944542,60.98,81106.85,19.55,0.0,0.0,0.00021]
[1778029949579,60.98,81110.78,19.55,0.0,0.0,0.00021]
[1778029951593,60.98,81114.69,19.55,0.0,0.0,0.0002]
[1778029956629,60.98,81115.12,19.55,0.0,0.0,0.0002]
[1778029959648,60.98,81122.0,19.55,0.0,0.0,0.0002]
[1778029963679,60.98,81114.71,19.55,0.0,0.0,0.0002]
[1778029970728,60.98,81109.24,19.55,0.0,0.0,0.00021]
[1778029975763,60.98,81110.32,19.55,0.0,0.0,0.0002]
[1778029978783,60.98,81098.52,19.55,0.0,0.0,0.00021]
[1778029983819,60.98,81097.09,19.55,0.0,0.0,0.00021]
[1778029988854,60.98,81098.84,19.55,0.0,0.0,0.00021]
[1778029993890,60.98,81099.28,19.55,0.0,0.0,0.00021]
[1778029998924,60.98,81101.86,19.55,0.0,0.0,0.00021]
[1778030003959,60.98,81098.26,19.55,0.0,0.0,0.00021]
[1778030008993,60.98,81097.34,19.55,0.0,0.0,0.00021]
[1778030011007,60.98,81097.68,19.55,0.0,0.0,0.00021]
[1778030016043,60.98,81098.27,19.55,0.0,0.0,0.00021]
[1778030019072,60.98,81109.59,19.55,0.0,0.0,0.0002]
[1778030020921,60.98,81120.84,19.55,0.0,0.0,0.00019]
[1778030026120,60.98,81121.54,19.55,0.0,0.0,0.00019]
[1778030031156,60.98,81120.83,19.55,0.0,0.0,0.00019]
[1778030036191,60.98,81126.32,19.55,0.0,0.0,0.00019]
[1778030041225,60.98,81126.75,19.55,0.0,0.0,0.00019]
[1778030046261,60.98,81122.47,19.55,0.0,0.0,0.00019]
[1778030051295,60.98,81122.78,19.55,0.0,0.0,0.00019]
[1778030056330,60.98,81120.94,19.55,0.0,0.0,0.00019]
[1778030062374,60.98,81121.91,19.55,0.0,0.0,0.00019]
[1778030064388,60.98,81114.94,19.55,0.0,0.0,0.0002]
[1778030069424,60.98,81110.39,19.55,0.0,0.0,0.0002]
[1778030071438,60.98,81111.75,19.55,0.0,0.0,0.00019]
[1778030077480,60.98,81112.8,19.55,0.0,0.0,0.00019]
[1778030082515,60.98,81114.41,19.55,0.0,0.0,0.00019]
[1778030086543,60.98,81121.51,19.55,0.0,0.0,0.00019]
[1778030091580,60.98,81121.2,19.55,0.0,0.0,0.00019]
[1778030096613,60.98,81121.95,19.55,0.0,0.0,0.00019]
[1778030101647,60.98,81122.08,19.55,0.0,0.0,0.00019]
[1778030106702,60.98,81122.81,19.55,0.0,0.0,0.00019]
[1778030108702,60.98,81138.91,19.55,0.0,0.0,0.00018]
[1778030112730,60.98,81145.36,19.55,0.0,0.0,0.00017]
[1778030116759,60.98,81138.8,19.55,0.0,0.0,0.00018]
[1778030118772,60.98,81145.43,19.55,0.0,0.0,0.00017]
[1778030123807,60.98,81149.81,19.55,0.0,0.0,0.00017]
[1778030128842,60.98,81150.05,19.55,0.0,0.0,0.00017]
[1778030131862,60.98,81150.16,19.55,0.0,0.0,0.00016]
[1778030136897,60.98,81144.12,19.55,0.0,0.0,0.00017]
[1778030141933,60.98,81143.22,19.55,0.0,0.0,0.00017]
[1778030145960,60.98,81149.81,19.55,0.0,0.0,0.00016]
[1778030150996,60.98,81148.58,19.55,0.0,0.0,0.00017]
[1778030156031,60.98,81150.18,19.55,0.0,0.0,0.00016]
[1778030161070,60.98,81149.64,19.55,0.0,0.0,0.00016]
[1778030166104,60.98,81152.05,19.55,0.0,0.0,0.00016]
[1778030171138,60.98,81151.75,19.55,0.0,0.0,0.00016]
[1778030176172,60.98,81153.04,19.55,0.0,0.0,0.00016]
[1778030182041,60.98,81153.77,19.55,0.0,0.0,0.00016]
[1778030188260,60.98,81154.27,19.55,0.0,0.0,0.00016]
[1778030192115,60.98,81154.7,19.55,0.0,0.0,0.00016]
[1778030197319,60.98,81154.58,19.55,0.0,0.0,0.00016]
[1778030202358,60.98,81157.88,19.55,0.0,0.0,0.00016]
[1778030207390,60.98,81156.97,19.55,0.0,0.0,0.00016]
[1778030212426,60.98,81161.51,19.55,0.0,0.0,0.00015]
[1778030217461,60.98,81165.79,19.55,0.0,0.0,0.00015]
[1778030222498,60.98,81175.35,19.55,0.0,0.0,0.00015]
[1778030223505,60.98,81188.28,19.55,0.0,0.0,0.00014]
[1778030228538,60.98,81184.59,19.55,0.0,0.0,0.00014]
[1778030231559,60.98,81193.63,19.55,0.0,0.0,0.00014]
[1778030233573,60.98,81183.95,19.55,0.0,0.0,0.00014]
[1778030238612,60.98,81185.29,19.55,0.0,0.0,0.00014]
[1778030243647,60.98,81184.68,19.55,0.0,0.0,0.00014]
[1778030248681,60.98,81182.75,19.55,0.0,0.0,0.00014]
[1778030251702,60.98,81187.96,19.55,0.0,0.0,0.00014]
[1778030254725,60.98,81195.31,19.55,0.0,0.0,0.00013]
[1778030259759,60.98,81195.19,19.55,0.0,0.0,0.00013]
[1778030264795,60.98,81199.86,19.55,0.0,0.0,0.00013]
[1778030269830,60.98,81200.83,19.55,0.0,0.0,0.00013]
[1778030274864,60.98,81204.59,19.55,0.0,0.0,0.00013]
[1778030279901,60.98,81209.49,19.55,0.0,0.0,0.00013]
[1778030284943,60.98,81228.08,19.55,0.0,0.0,0.00012]
[1778030289978,60.98,81225.06,19.55,0.0,0.0,0.00012]
[1778030291992,60.98,81236.18,19.55,0.0,0.0,0.00012]
[1778030292999,60.98,81253.31,19.55,0.0,0.0,0.00011]
[1778030294006,60.98,81265.24,19.55,0.0,0.0,0.0001]
[1778030297026,60.98,81272.58,19.55,0.0,0.0,0.0001]
[1778030298035,60.98,81281.26,19.55,0.0,0.0,0.0001]
[1778030303069,60.98,81277.0,19.55,0.0,0.0,0.0001]
[1778030308104,60.98,81276.19,19.55,0.0,0.0,0.0001]
[1778030311124,60.98,81286.39,19.55,0.0,0.0,9e-05]
[1778030315154,60.98,81277.53,19.55,0.0,0.0,0.0001]
[1778030320188,60.98,81279.48,19.55,0.0,0.0,0.0001]
[1778030325222,60.98,81286.87,19.55,0.0,0.0,9e-05]
[1778030328244,60.98,81300.69,19.55,0.0,0.0,9e-05]
[1778030333281,60.98,81300.09,19.55,0.0,0.0,9e-05]
[1778030338316,60.98,81299.39,19.55,0.0,0.0,9e-05]
[1778030343348,60.98,81299.4,19.55,0.0,0.0,9e-05]
[1778030348385,60.98,81297.5,19.55,0.0,0.0,9e-05]
[1778030349391,60.98,81291.09,19.55,0.0,0.0,9e-05]
[1778030350400,60.98,81279.62,19.55,0.0,0.0,0.0001]
[1778030352234,60.98,81290.95,19.55,0.0,0.0,9e-05]
[1778030356440,60.98,81284.14,19.55,0.0,0.0,0.0001]
[1778030360472,60.98,81275.03,19.55,0.0,0.0,0.0001]
[1778030365505,60.98,81274.13,19.55,0.0,0.0,0.0001]
[1778030367519,60.98,81259.53,19.55,0.0,0.0,0.0001]
[1778030370540,60.98,81244.48,19.55,0.0,0.0,0.00011]
[1778030371547,60.98,81244.19,19.55,0.0,0.0,0.00011]
[1778030373563,60.98,81236.15,19.55,0.0,0.0,0.00011]
[1778030375577,60.98,81229.67,19.55,0.0,0.0,0.00011]
[1778030379604,60.98,81239.14,19.55,0.0,0.0,0.00011]
[1778030383631,60.98,81231.47,19.55,0.0,0.0,0.00011]
[1778030388667,60.98,81229.9,19.55,0.0,0.0,0.00011]
[1778030393702,60.98,81228.4,19.55,0.0,0.0,0.00011]
[1778030397730,60.98,81236.69,19.55,0.0,0.0,0.00011]
[1778030401758,60.98,81252.92,19.55,0.0,0.0,0.0001]
[1778030406793,60.98,81253.99,19.55,0.0,0.0,0.0001]
[1778030407799,60.98,81245.9,19.55,0.0,0.0,0.00011]
[1778030412835,60.98,81249.65,19.55,0.0,0.0,0.0001]
[1778030417871,60.98,81243.56,19.55,0.0,0.0,0.00011]
[1778030422907,60.98,81240.24,19.55,0.0,0.0,0.00011]
[1778030427941,60.98,81237.54,19.55,0.0,0.0,0.00011]
[1778030431969,60.98,81242.29,19.55,0.0,0.0,0.0001]
[1778030434989,60.98,81256.16,19.55,0.0,0.0,0.0001]
[1778030440029,60.98,81259.28,19.55,0.0,0.0,0.0001]
[1778030445062,60.98,81259.58,19.55,0.0,0.0,0.0001]
[1778030450098,60.98,81261.05,19.55,0.0,0.0,0.0001]
[1778030452112,60.98,81253.04,19.55,0.0,0.0,0.0001]
[1778030458155,60.98,81248.08,19.55,0.0,0.0,0.0001]
[1778030462184,60.98,81254.64,19.55,0.0,0.0,0.0001]
[1778030466211,60.98,81245.08,19.55,0.0,0.0,0.0001]
[1778030471247,60.98,81246.31,19.55,0.0,0.0,0.0001]
[1778030476282,60.98,81250.93,19.55,0.0,0.0,0.0001]
[1778030481317,60.98,81246.1,19.55,0.0,0.0,0.0001]
[1778030486352,60.98,81247.83,19.55,0.0,0.0,0.0001]
[1778030488367,60.98,81238.97,19.55,0.0,0.0,0.0001]
[1778030491389,60.98,81238.28,19.55,0.0,0.0,0.0001]
[1778030496423,60.98,81237.58,19.55,0.0,0.0,0.0001]
[1778030501458,60.98,81231.62,19.55,0.0,0.0,0.0001]
[1778030509515,60.98,81233.25,19.55,0.0,0.0,0.0001]
[1778030514549,60.98,81235.64,19.55,0.0,0.0,0.0001]
[1778030519583,60.98,81226.94,19.55,0.0,0.0,0.00011]
[1778030523424,60.98,81214.41,19.55,0.0,0.0,0.00011]
[1778030526173,60.98,81213.28,19.55,0.0,0.0,0.00011]
[1778030526252,60.98,81209.63,19.55,0.0,0.0,0.00011]
[1778030527379,60.98,81209.63,19.55,0.0,0.0,0.00011]
[1778030527465,60.98,81208.36,19.55,0.0,0.0,0.00011]
[1778030533494,60.98,81206.17,19.55,0.0,0.0,0.00011]
[1778030538716,60.98,81206.87,19.55,0.0,0.0,0.00011]
[1778030542745,60.98,81219.05,19.55,0.0,0.0,0.00011]
[1778030547779,60.98,81214.91,19.55,0.0,0.0,0.00011]
[1778030552815,60.98,81216.08,19.55,0.0,0.0,0.00011]
[1778030560876,60.98,81215.72,19.55,0.0,0.0,0.00011]
[1778030565908,60.98,81210.9,19.55,0.0,0.0,0.00011]
[1778030568929,60.98,81201.21,19.55,0.0,0.0,0.00011]
[1778030569950,60.98,81191.09,19.55,0.0,0.0,0.00012]
[1778030573964,60.98,81181.74,19.55,0.0,0.0,0.00012]
[1778030578999,60.98,81175.75,19.55,0.0,0.0,0.00012]
[1778030584038,60.98,81173.67,19.55,0.0,0.0,0.00012]
[1778030585046,60.98,81184.16,19.55,0.0,0.0,0.00012]
[1778030588066,60.98,81192.51,19.55,0.0,0.0,0.00012]
[1778030589073,60.98,81201.3,19.55,0.0,0.0,0.00011]
[1778030591087,60.98,81208.26,19.55,0.0,0.0,0.00011]
[1778030592095,60.98,81215.43,19.55,0.0,0.0,0.00011]
[1778030597133,60.98,81216.55,19.55,0.0,0.0,0.00011]
[1778030602168,60.98,81216.85,19.55,0.0,0.0,0.00011]
[1778030607203,60.98,81216.52,19.55,0.0,0.0,0.00011]
[1778030611238,60.98,81217.24,19.55,0.0,0.0,0.0001]
[1778030614254,60.98,81194.9,19.55,0.0,0.0,0.00011]
[1778030619288,60.98,81192.27,19.55,0.0,0.0,0.00011]
[1778030624322,60.98,81190.83,19.55,0.0,0.0,0.00011]
[1778030628350,60.98,81198.37,19.55,0.0,0.0,0.00011]
[1778030632377,60.98,81191.78,19.55,0.0,0.0,0.00011]
[1778030637413,60.98,81195.07,19.55,0.0,0.0,0.00011]
[1778030640434,60.98,81204.56,19.55,0.0,0.0,0.00011]
[1778030645471,60.98,81208.5,19.55,0.0,0.0,0.00011]
[1778030650504,60.98,81217.4,19.55,0.0,0.0,0.0001]
[1778030652518,60.98,81224.1,19.55,0.0,0.0,0.0001]
[1778030657553,60.98,81226.74,19.55,0.0,0.0,0.0001]
[1778030661581,60.98,81261.06,19.55,0.0,0.0,9e-05]
[1778030667624,60.98,81262.59,19.55,0.0,0.0,9e-05]
[1778030671651,60.98,81259.8,19.55,0.0,0.0,9e-05]
[1778030676689,60.98,81258.51,19.55,0.0,0.0,9e-05]
[1778030681722,60.98,81254.82,19.55,0.0,0.0,9e-05]
[1778030686757,60.98,81251.91,19.55,0.0,0.0,9e-05]
[1778030691793,60.98,81250.51,19.55,0.0,0.0,9e-05]
[1778030695819,60.98,81243.86,19.55,0.0,0.0,9e-05]
[1778030701865,60.98,81242.25,19.55,0.0,0.0,9e-05]
[1778030702868,60.98,81233.35,19.55,0.0,0.0,9e-05]
[1778030706897,60.98,81214.72,19.55,0.0,0.0,0.0001]
[1778030711931,60.98,81213.85,19.55,0.0,0.0,0.0001]
[1778030716968,60.98,81216.11,19.55,0.0,0.0,0.0001]
[1778030717976,60.98,81227.59,19.55,0.0,0.0,0.0001]
[1778030719989,60.98,81239.18,19.55,0.0,0.0,9e-05]
[1778030725026,60.98,81240.66,19.55,0.0,0.0,9e-05]
[1778030730059,60.98,81243.94,19.55,0.0,0.0,9e-05]
[1778030731066,60.98,81243.86,19.55,0.0,0.0,9e-05]
[1778030736100,60.98,81243.07,19.55,0.0,0.0,9e-05]
[1778030741136,60.98,81242.66,19.55,0.0,0.0,9e-05]
[1778030746171,60.98,81241.6,19.55,0.0,0.0,9e-05]
[1778030751206,60.98,81241.37,19.55,0.0,0.0,9e-05]
[1778030756241,60.98,81242.82,19.55,0.0,0.0,9e-05]
[1778030761276,60.98,81239.63,19.55,0.0,0.0,9e-05]
[1778030766313,60.98,81233.51,19.55,0.0,0.0,9e-05]
[1778030771346,60.98,81234.84,19.55,0.0,0.0,9e-05]
[1778030776383,60.98,81232.22,19.55,0.0,0.0,9e-05]
[1778030780409,60.98,81224.83,19.55,0.0,0.0,9e-05]
[1778030785447,60.98,81220.0,19.55,0.0,0.0,0.0001]
[1778030790482,60.98,81218.27,19.55,0.0,0.0,0.0001]
[1778030796524,60.98,81211.67,19.55,0.0,0.0,0.0001]
[1778030799545,60.98,81219.44,19.55,0.0,0.0,9e-05]
[1778030802565,60.98,81228.21,19.55,0.0,0.0,9e-05]
[1778030803573,60.98,81236.29,19.55,0.0,0.0,9e-05]
[1778030806594,60.98,81228.86,19.55,0.0,0.0,9e-05]
[1778030808610,60.98,81215.78,19.55,0.0,0.0,0.0001]
[1778030810622,60.98,81208.11,19.55,0.0,0.0,0.0001]
[1778030811629,60.98,81214.88,19.55,0.0,0.0,0.0001]
[1778030813644,60.98,81223.19,19.55,0.0,0.0,9e-05]
[1778030818678,60.98,81224.17,19.55,0.0,0.0,9e-05]
[1778030823712,60.98,81226.61,19.55,0.0,0.0,9e-05]
[1778030828748,60.98,81226.88,19.55,0.0,0.0,9e-05]
[1778030833785,60.98,81232.08,19.55,0.0,0.0,9e-05]
[1778030838821,60.98,81233.35,19.55,0.0,0.0,9e-05]
[1778030843854,60.98,81233.56,19.55,0.0,0.0,9e-05]
[1778030844863,60.98,81242.44,19.55,0.0,0.0,9e-05]
[1778030850904,60.98,81245.67,19.55,0.0,0.0,9e-05]
[1778030851910,60.98,81244.73,19.55,0.0,0.0,8e-05]
[1778030856945,60.98,81241.69,19.55,0.0,0.0,8e-05]
[1778030861980,60.98,81243.72,19.55,0.0,0.0,8e-05]
[1778030863995,60.98,81251.79,19.55,0.0,0.0,8e-05]
[1778030869033,60.98,81251.76,19.55,0.0,0.0,8e-05]
[1778030874065,60.98,81248.08,19.55,0.0,0.0,8e-05]
[1778030879100,60.98,81247.38,19.55,0.0,0.0,8e-05]
[1778030883131,60.98,81239.19,19.55,0.0,0.0,8e-05]
[1778030888167,60.98,81233.1,19.55,0.0,0.0,9e-05]
[1778030893201,60.98,81231.71,19.55,0.0,0.0,9e-05]
[1778030898240,60.98,81233.26,19.55,0.0,0.0,9e-05]
[1778030900251,60.98,81224.46,19.55,0.0,0.0,9e-05]
[1778030905285,60.98,81224.58,19.55,0.0,0.0,9e-05]
[1778030910321,60.98,81227.21,19.55,0.0,0.0,9e-05]
[1778030911330,60.98,81227.85,19.55,0.0,0.0,9e-05]
[1778030916364,60.98,81227.12,19.55,0.0,0.0,9e-05]
[1778030921402,60.98,81226.05,19.55,0.0,0.0,9e-05]
[1778030922410,60.98,81238.13,19.55,0.0,0.0,8e-05]
[1778030924423,60.98,81246.61,19.55,0.0,0.0,8e-05]
[1778030929461,60.98,81245.03,19.55,0.0,0.0,8e-05]
[1778030932481,60.98,81236.07,19.55,0.0,0.0,8e-05]
[1778030937523,60.98,81234.87,19.55,0.0,0.0,8e-05]
[1778030940549,60.98,81221.94,19.55,0.0,0.0,9e-05]
[1778030942562,60.98,81214.59,19.55,0.0,0.0,9e-05]
[1778030945587,60.98,81208.29,19.55,0.0,0.0,9e-05]
[1778030950617,60.98,81210.34,19.55,0.0,0.0,9e-05]
[1778030955656,60.98,81210.47,19.55,0.0,0.0,9e-05]
[1778030962705,60.98,81211.8,19.55,0.0,0.0,9e-05]
[1778030967741,60.98,81213.01,19.55,0.0,0.0,9e-05]
[1778030971768,60.98,81214.4,19.55,0.0,0.0,9e-05]
[1778030976803,60.98,81216.11,19.55,0.0,0.0,9e-05]
[1778030981838,60.98,81221.26,19.55,0.0,0.0,9e-05]
[1778030987880,60.98,81220.35,19.55,0.0,0.0,9e-05]
[1778030992915,60.98,81221.21,19.55,0.0,0.0,9e-05]
[1778030997951,60.98,81221.19,19.55,0.0,0.0,9e-05]
[1778031002985,60.98,81222.47,19.55,0.0,0.0,8e-05]
[1778031005000,60.98,81231.96,19.55,0.0,0.0,8e-05]
[1778031007013,60.98,81239.36,19.55,0.0,0.0,8e-05]
[1778031012049,60.98,81242.92,19.55,0.0,0.0,8e-05]
[1778031017085,60.98,81242.33,19.55,0.0,0.0,8e-05]
[1778031020106,60.98,81228.0,19.55,0.0,0.0,8e-05]
[1778031025140,60.98,81216.91,19.55,0.0,0.0,9e-05]
[1778031030175,60.98,81216.97,19.55,0.0,0.0,9e-05]
[1778031031183,60.98,81217.71,19.55,0.0,0.0,8e-05]
[1778031033196,60.98,81234.15,19.55,0.0,0.0,8e-05]
[1778031038233,60.98,81237.59,19.55,0.0,0.0,8e-05]
[1778031043266,60.98,81228.58,19.55,0.0,0.0,8e-05]
[1778031048301,60.98,81227.14,19.55,0.0,0.0,8e-05]
[1778031053336,60.98,81226.53,19.55,0.0,0.0,8e-05]
[1778031058371,60.98,81226.09,19.55,0.0,0.0,8e-05]
[1778031059378,60.98,81216.38,19.55,0.0,0.0,8e-05]
[1778031062399,60.98,81209.88,19.55,0.0,0.0,9e-05]
[1778031066426,60.98,81218.46,19.55,0.0,0.0,8e-05]
[1778031071462,60.98,81214.7,19.55,0.0,0.0,8e-05]
[1778031076499,60.98,81222.42,19.55,0.0,0.0,8e-05]
[1778031079517,60.98,81230.62,19.55,0.0,0.0,8e-05]
[1778031080525,60.98,81237.78,19.55,0.0,0.0,8e-05]
[1778031084554,60.98,81228.61,19.55,0.0,0.0,8e-05]
[1778031089589,60.98,81222.37,19.55,0.0,0.0,8e-05]
[1778031091603,60.98,81222.49,19.55,0.0,0.0,8e-05]
[1778031096639,60.98,81222.58,19.55,0.0,0.0,8e-05]
[1778031101673,60.98,81223.55,19.55,0.0,0.0,8e-05]
[1778031104694,60.98,81230.2,19.55,0.0,0.0,8e-05]
[1778031107716,60.98,81238.23,19.55,0.0,0.0,8e-05]
[1778031109730,60.98,81246.09,19.55,0.0,0.0,7e-05]
[1778031110737,60.98,81252.41,19.55,0.0,0.0,7e-05]
[1778031116778,60.98,81248.48,19.55,0.0,0.0,7e-05]
[1778031120807,60.98,81241.86,19.55,0.0,0.0,7e-05]
[1778031122827,60.98,81235.25,19.55,0.0,0.0,8e-05]
[1778031125848,60.98,81223.65,19.55,0.0,0.0,8e-05]
[1778031130879,60.98,81218.87,19.55,0.0,0.0,8e-05]
[1778031135916,60.98,81216.71,19.55,0.0,0.0,8e-05]
[1778031140951,60.98,81217.82,19.55,0.0,0.0,8e-05]
[1778031147811,60.98,81220.65,19.55,0.0,0.0,8e-05]
[1778031152029,60.98,81220.65,19.55,0.0,0.0,8e-05]
[1778031154042,60.98,81231.46,19.55,0.0,0.0,7e-05]
[1778031159078,60.98,81240.41,19.55,0.0,0.0,7e-05]
[1778031164114,60.98,81241.97,19.55,0.0,0.0,7e-05]
[1778031169148,60.98,81240.3,19.55,0.0,0.0,7e-05]
[1778031174182,60.98,81240.04,19.55,0.0,0.0,7e-05]
[1778031179218,60.98,81242.31,19.55,0.0,0.0,7e-05]
[1778031184253,60.98,81238.25,19.55,0.0,0.0,7e-05]
[1778031191301,60.98,81236.75,19.55,0.0,0.0,7e-05]
[1778031196338,60.98,81236.55,19.55,0.0,0.0,7e-05]
[1778031202379,60.98,81237.44,19.55,0.0,0.0,7e-05]
[1778031208236,60.98,81243.2,19.55,0.0,0.0,7e-05]
[1778031211441,60.98,81243.02,19.55,0.0,0.0,7e-05]
[1778031216477,60.98,81241.05,19.55,0.0,0.0,7e-05]
[1778031219497,60.98,81249.98,19.55,0.0,0.0,7e-05]
[1778031224533,60.98,81253.03,19.55,0.0,0.0,7e-05]
[1778031229568,60.98,81258.04,19.55,0.0,0.0,7e-05]
[1778031234603,60.98,81258.2,19.55,0.0,0.0,7e-05]
[1778031240647,60.98,81261.18,19.55,0.0,0.0,7e-05]
[1778031242659,60.98,81268.92,19.55,0.0,0.0,6e-05]
[1778031247694,60.98,81259.43,19.55,0.0,0.0,7e-05]
[1778031252729,60.98,81254.3,19.55,0.0,0.0,7e-05]
[1778031253736,60.98,81261.18,19.55,0.0,0.0,7e-05]
[1778031258771,60.98,81258.87,19.55,0.0,0.0,7e-05]
[1778031262800,60.98,81265.45,19.55,0.0,0.0,6e-05]
[1778031267834,60.98,81268.09,19.55,0.0,0.0,6e-05]
[1778031271863,60.98,81269.5,19.55,0.0,0.0,6e-05]
[1778031276898,60.98,81274.41,19.55,0.0,0.0,6e-05]
[1778031281933,60.98,81276.51,19.55,0.0,0.0,6e-05]
[1778031286968,60.98,81282.91,19.55,0.0,0.0,6e-05]
[1778031288982,60.98,81291.21,19.55,0.0,0.0,6e-05]
[1778031294018,60.98,81291.24,19.55,0.0,0.0,6e-05]
[1778031299054,60.98,81286.96,19.55,0.0,0.0,6e-05]
[1778031304089,60.98,81287.65,19.55,0.0,0.0,6e-05]
[1778031309123,60.98,81288.84,19.55,0.0,0.0,6e-05]
[1778031314159,60.98,81292.9,19.55,0.0,0.0,6e-05]
[1778031318187,60.98,81301.45,19.55,0.0,0.0,5e-05]
[1778031323221,60.98,81308.61,19.55,0.0,0.0,5e-05]
[1778031328259,60.98,81304.94,19.55,0.0,0.0,5e-05]
[1778031329265,60.98,81291.59,19.55,0.0,0.0,6e-05]
[1778031330276,60.98,81280.26,19.55,0.0,0.0,6e-05]
[1778031331279,60.98,81276.96,19.55,0.0,0.0,6e-05]
[1778031336313,60.98,81275.1,19.55,0.0,0.0,6e-05]
[1778031338327,60.98,81266.61,19.55,0.0,0.0,6e-05]
[1778031343362,60.98,81264.35,19.55,0.0,0.0,6e-05]
[1778031346383,60.98,81255.25,19.55,0.0,0.0,6e-05]
[1778031350411,60.98,81262.36,19.55,0.0,0.0,6e-05]
[1778031355446,60.98,81257.37,19.55,0.0,0.0,6e-05]
[1778031360481,60.98,81255.07,19.55,0.0,0.0,6e-05]
[1778031363502,60.98,81240.22,19.55,0.0,0.0,7e-05]
[1778031369362,60.98,81232.6,19.55,0.0,0.0,7e-05]
[1778031374579,60.98,81231.81,19.55,0.0,0.0,7e-05]
[1778031379614,60.98,81234.82,19.55,0.0,0.0,7e-05]
[1778031381632,60.98,81227.89,19.55,0.0,0.0,7e-05]
[1778031384650,60.98,81221.64,19.55,0.0,0.0,7e-05]
[1778031389685,60.98,81230.44,19.55,0.0,0.0,7e-05]
[1778031391700,60.98,81245.71,19.55,0.0,0.0,6e-05]
[1778031396733,60.98,81245.55,19.55,0.0,0.0,6e-05]
[1778031401769,60.98,81243.8,19.55,0.0,0.0,6e-05]
[1778031406803,60.98,81239.18,19.55,0.0,0.0,6e-05]
[1778031411839,60.98,81237.94,19.55,0.0,0.0,6e-05]
[1778031416874,60.98,81234.4,19.55,0.0,0.0,7e-05]
[1778031421909,60.98,81234.07,19.55,0.0,0.0,7e-05]
[1778031426943,60.98,81229.57,19.55,0.0,0.0,7e-05]
[1778031429969,60.98,81237.07,19.55,0.0,0.0,6e-05]
[1778031430971,60.98,81245.8,19.55,0.0,0.0,6e-05]
[1778031436008,60.98,81244.38,19.55,0.0,0.0,6e-05]
[1778031438022,60.98,81237.0,19.55,0.0,0.0,6e-05]
[1778031442051,60.98,81229.74,19.55,0.0,0.0,7e-05]
[1778031448092,60.98,81231.48,19.55,0.0,0.0,7e-05]
[1778031451114,60.98,81228.93,19.55,0.0,0.0,6e-05]
[1778031456147,60.98,81228.52,19.55,0.0,0.0,6e-05]
[1778031461183,60.98,81228.88,19.55,0.0,0.0,6e-05]
[1778031466218,60.98,81229.48,19.55,0.0,0.0,6e-05]
[1778031471253,60.98,81229.66,19.55,0.0,0.0,6e-05]
[1778031476287,60.98,81229.85,19.55,0.0,0.0,6e-05]
[1778031478302,60.98,81237.18,19.55,0.0,0.0,6e-05]
[1778031482330,60.98,81230.18,19.55,0.0,0.0,6e-05]
[1778031484344,60.98,81223.38,19.55,0.0,0.0,7e-05]
[1778031489379,60.98,81223.81,19.55,0.0,0.0,7e-05]
[1778031492400,60.98,81240.11,19.55,0.0,0.0,6e-05]
[1778031493407,60.98,81247.06,19.55,0.0,0.0,6e-05]
[1778031495421,60.98,81254.32,19.55,0.0,0.0,6e-05]
[1778031500463,60.98,81264.12,19.55,0.0,0.0,6e-05]
[1778031504485,60.98,81255.98,19.55,0.0,0.0,6e-05]
[1778031510527,60.98,81253.25,19.55,0.0,0.0,6e-05]
[1778031511535,60.98,81253.11,19.55,0.0,0.0,6e-05]
[1778031516569,60.98,81252.6,19.55,0.0,0.0,6e-05]
[1778031521603,60.98,81251.67,19.55,0.0,0.0,6e-05]
[1778031525632,60.98,81243.24,19.55,0.0,0.0,6e-05]
[1778031530666,60.98,81247.38,19.55,0.0,0.0,6e-05]
[1778031535705,60.98,81247.96,19.55,0.0,0.0,6e-05]
[1778031540736,60.98,81247.74,19.55,0.0,0.0,6e-05]
[1778031543761,60.98,81279.28,19.55,0.0,0.0,5e-05]
[1778031550648,60.98,81280.07,19.55,0.0,0.0,5e-05]
[1778031555841,60.98,81280.82,19.55,0.0,0.0,5e-05]
[1778031560877,60.98,81283.62,19.55,0.0,0.0,5e-05]
[1778031566919,60.98,81282.71,19.55,0.0,0.0,5e-05]
[1778031571956,60.98,81281.91,19.55,0.0,0.0,5e-05]
[1778031576991,60.98,81272.81,19.55,0.0,0.0,5e-05]
[1778031577997,60.98,81263.37,19.55,0.0,0.0,5e-05]
[1778031582026,60.98,81270.42,19.55,0.0,0.0,5e-05]
[1778031587061,60.98,81270.51,19.55,0.0,0.0,5e-05]
[1778031592095,60.98,81271.24,19.55,0.0,0.0,5e-05]
[1778031597131,60.98,81272.21,19.55,0.0,0.0,5e-05]
[1778031602165,60.98,81272.22,19.55,0.0,0.0,5e-05]
[1778031607201,60.98,81273.68,19.55,0.0,0.0,5e-05]
[1778031612236,60.98,81266.98,19.55,0.0,0.0,5e-05]
[1778031616264,60.98,81259.79,19.55,0.0,0.0,5e-05]
[1778031621298,60.98,81260.13,19.55,0.0,0.0,5e-05]
[1778031626334,60.98,81252.88,19.55,0.0,0.0,6e-05]
[1778031631370,60.98,81253.63,19.55,0.0,0.0,5e-05]
[1778031636405,60.98,81251.65,19.55,0.0,0.0,5e-05]
[1778031641440,60.98,81254.97,19.55,0.0,0.0,5e-05]
[1778031646474,60.98,81252.12,19.55,0.0,0.0,5e-05]
[1778031651510,60.98,81249.59,19.55,0.0,0.0,5e-05]
[1778031656545,60.98,81252.2,19.55,0.0,0.0,5e-05]
[1778031658561,60.98,81265.13,19.55,0.0,0.0,5e-05]
[1778031660574,60.98,81273.38,19.55,0.0,0.0,5e-05]
[1778031664602,60.98,81264.49,19.55,0.0,0.0,5e-05]
[1778031669637,60.98,81258.42,19.55,0.0,0.0,5e-05]
[1778031674671,60.98,81260.02,19.55,0.0,0.0,5e-05]
[1778031679706,60.98,81261.08,19.55,0.0,0.0,5e-05]
[1778031684743,60.98,81258.74,19.55,0.0,0.0,5e-05]
[1778031689776,60.98,81260.39,19.55,0.0,0.0,5e-05]
[1778031691793,60.98,81260.49,19.55,0.0,0.0,5e-05]
[1778031696825,60.98,81262.48,19.55,0.0,0.0,5e-05]
[1778031701861,60.98,81264.5,19.55,0.0,0.0,5e-05]
[1778031706895,60.98,81265.21,19.55,0.0,0.0,5e-05]
[1778031711931,60.98,81267.24,19.55,0.0,0.0,5e-05]
[1778031716966,60.98,81268.32,19.55,0.0,0.0,5e-05]
[1778031722008,60.98,81269.19,19.55,0.0,0.0,5e-05]
[1778031723010,60.98,81262.14,19.55,0.0,0.0,5e-05]
[1778031724019,60.98,81255.22,19.55,0.0,0.0,5e-05]
[1778031729055,60.98,81248.45,19.55,0.0,0.0,5e-05]
[1778031734089,60.98,81252.64,19.55,0.0,0.0,5e-05]
[1778031737109,60.98,81259.33,19.55,0.0,0.0,5e-05]
[1778031742145,60.98,81259.42,19.55,0.0,0.0,5e-05]
[1778031744160,60.98,81251.31,19.55,0.0,0.0,5e-05]
[1778031747180,60.98,81257.82,19.55,0.0,0.0,5e-05]
[1778031751208,60.98,81256.69,19.55,0.0,0.0,5e-05]
[1778031753222,60.98,81268.72,19.55,0.0,0.0,5e-05]
[1778031758257,60.98,81272.97,19.55,0.0,0.0,5e-05]
[1778031763297,60.98,81273.39,19.55,0.0,0.0,5e-05]
[1778031768332,60.98,81273.55,19.55,0.0,0.0,5e-05]
[1778031773367,60.98,81271.75,19.55,0.0,0.0,5e-05]
[1778031778402,60.98,81272.99,19.55,0.0,0.0,5e-05]
[1778031783437,60.98,81274.89,19.55,0.0,0.0,5e-05]
[1778031787467,60.98,81268.45,19.55,0.0,0.0,5e-05]
[1778031792502,60.98,81267.18,19.55,0.0,0.0,5e-05]
[1778031797537,60.98,81268.02,19.55,0.0,0.0,5e-05]
[1778031802574,60.98,81269.61,19.55,0.0,0.0,5e-05]
[1778031808615,60.98,81269.72,19.55,0.0,0.0,5e-05]
[1778031811636,60.98,81269.43,19.55,0.0,0.0,5e-05]
[1778031816670,60.98,81268.09,19.55,0.0,0.0,5e-05]
[1778031824726,60.98,81268.47,19.55,0.0,0.0,5e-05]
[1778031829761,60.98,81274.47,19.55,0.0,0.0,4e-05]
[1778031834796,60.98,81273.46,19.55,0.0,0.0,4e-05]
[1778031836811,60.98,81283.2,19.55,0.0,0.0,4e-05]
[1778031841846,60.98,81279.17,19.55,0.0,0.0,4e-05]
[1778031846882,60.98,81277.91,19.55,0.0,0.0,4e-05]
[1778031851917,60.98,81276.99,19.55,0.0,0.0,4e-05]
[1778031856952,60.98,81278.09,19.55,0.0,0.0,4e-05]
[1778031861987,60.98,81279.94,19.55,0.0,0.0,4e-05]
[1778031867022,60.98,81280.45,19.55,0.0,0.0,4e-05]
[1778031871050,60.98,81278.35,19.55,0.0,0.0,4e-05]
[1778031875078,60.98,81270.34,19.55,0.0,0.0,4e-05]
[1778031880953,60.98,81276.54,19.55,0.0,0.0,4e-05]
[1778031886157,60.98,81276.41,19.55,0.0,0.0,4e-05]
[1778031891189,60.98,81276.6,19.55,0.0,0.0,4e-05]
[1778031896225,60.98,81279.02,19.55,0.0,0.0,4e-05]
[1778031899245,60.98,81272.54,19.55,0.0,0.0,4e-05]
[1778031904280,60.98,81278.21,19.55,0.0,0.0,4e-05]
[1778031910322,60.98,81277.69,19.55,0.0,0.0,4e-05]
[1778031915360,60.98,81276.54,19.55,0.0,0.0,4e-05]
[1778031920392,60.98,81271.5,19.55,0.0,0.0,4e-05]
[1778031925428,60.98,81271.78,19.55,0.0,0.0,4e-05]
[1778031930463,60.98,81273.05,19.55,0.0,0.0,4e-05]
[1778031931470,60.98,81273.06,19.55,0.0,0.0,4e-05]
[1778031936504,60.98,81274.13,19.55,0.0,0.0,4e-05]
[1778031941540,60.98,81274.25,19.55,0.0,0.0,4e-05]
[1778031946575,60.98,81275.42,19.55,0.0,0.0,4e-05]
[1778031951611,60.98,81278.49,19.55,0.0,0.0,4e-05]
[1778031952617,60.98,81284.78,19.55,0.0,0.0,4e-05]
[1778031957652,60.98,81284.56,19.55,0.0,0.0,4e-05]
[1778031962690,60.98,81279.14,19.55,0.0,0.0,4e-05]
[1778031967726,60.98,81275.31,19.55,0.0,0.0,4e-05]
[1778031972761,60.98,81272.29,19.55,0.0,0.0,4e-05]
[1778031977796,60.98,81274.16,19.55,0.0,0.0,4e-05]
[1778031982831,60.98,81273.52,19.55,0.0,0.0,4e-05]
[1778031987865,60.98,81272.99,19.55,0.0,0.0,4e-05]
[1778031991893,60.98,81275.4,19.55,0.0,0.0,4e-05]
[1778031996929,60.98,81276.46,19.55,0.0,0.0,4e-05]
[1778032001963,60.98,81273.7,19.55,0.0,0.0,4e-05]
[1778032009013,60.98,81273.95,19.55,0.0,0.0,4e-05]
[1778032014048,60.98,81273.79,19.55,0.0,0.0,4e-05]
[1778032019083,60.98,81272.84,19.55,0.0,0.0,4e-05]
[1778032024131,60.98,81299.78,19.55,0.0,0.0,4e-05]
[1778032025138,60.98,81323.3,19.55,0.0,0.0,3e-05]
[1778032030173,60.98,81325.07,19.55,0.0,0.0,3e-05]
[1778032035208,60.98,81319.47,19.55,0.0,0.0,3e-05]
[1778032039237,60.98,81325.7,19.55,0.0,0.0,3e-05]
[1778032043268,60.98,81338.12,19.55,0.0,0.0,3e-05]
[1778032049310,60.98,81339.58,19.55,0.0,0.0,3e-05]
[1778032052164,60.98,81337.25,19.55,0.0,0.0,3e-05]
[1778032057368,60.98,81336.92,19.55,0.0,0.0,3e-05]
[1778032060386,60.98,81344.92,19.55,0.0,0.0,3e-05]
[1778032065423,60.98,81355.8,19.55,0.0,0.0,3e-05]
[1778032067438,60.98,81363.61,19.55,0.0,0.0,3e-05]
[1778032068478,60.98,81380.51,19.55,0.0,0.0,3e-05]
[1778032070466,60.98,81401.99,19.55,0.0,0.0,2e-05]
[1778032071471,60.98,81408.47,19.55,0.0,0.0,2e-05]
[1778032076508,60.98,81410.42,19.55,0.0,0.0,2e-05]
[1778032079529,60.98,81429.67,19.55,0.0,0.0,2e-05]
[1778032082550,60.98,81422.38,19.55,0.0,0.0,2e-05]
[1778032087585,60.98,81421.46,19.55,0.0,0.0,2e-05]
[1778032089598,60.98,81415.21,19.55,0.0,0.0,2e-05]
[1778032090605,60.98,81408.62,19.55,0.0,0.0,2e-05]
[1778032095641,60.98,81405.6,19.55,0.0,0.0,2e-05]
[1778032098663,60.98,81389.11,19.55,0.0,0.0,3e-05]
[1778032099672,60.98,81381.61,19.55,0.0,0.0,3e-05]
[1778032100675,60.98,81371.8,19.55,0.0,0.0,3e-05]
[1778032105712,60.98,81375.16,19.55,0.0,0.0,3e-05]
[1778032106719,60.98,81392.99,19.55,0.0,0.0,2e-05]
[1778032110746,60.98,81399.76,19.55,0.0,0.0,2e-05]
[1778032111753,60.98,81400.7,19.55,0.0,0.0,2e-05]
[1778032113767,60.98,81393.8,19.55,0.0,0.0,2e-05]
[1778032118802,60.98,81391.66,19.55,0.0,0.0,2e-05]
[1778032122830,60.98,81385.05,19.55,0.0,0.0,2e-05]
[1778032125851,60.98,81374.68,19.55,0.0,0.0,3e-05]
[1778032127864,60.98,81365.7,19.55,0.0,0.0,3e-05]
[1778032131893,60.98,81357.37,19.55,0.0,0.0,3e-05]
[1778032136929,60.98,81354.65,19.55,0.0,0.0,3e-05]
[1778032138943,60.98,81362.53,19.55,0.0,0.0,3e-05]
[1778032139955,60.98,81368.71,19.55,0.0,0.0,3e-05]
[1778032141964,60.98,81376.56,19.55,0.0,0.0,3e-05]
[1778032142367,60.98,81376.56,19.55,0.0,0.0,3e-05]
[1778032142971,60.98,81378.28,19.55,0.0,0.0,3e-05]
[1778032148011,60.98,81375.08,19.55,0.0,0.0,3e-05]
[1778032153040,60.98,81369.36,19.55,0.0,0.0,3e-05]
[1778032158076,60.98,81383.43,19.55,0.0,0.0,2e-05]
[1778032163110,60.98,81380.68,19.55,0.0,0.0,3e-05]
[1778032168146,60.98,81380.05,19.55,0.0,0.0,3e-05]
[1778032173184,60.98,81379.95,19.55,0.0,0.0,2e-05]
[1778032178218,60.98,81370.06,19.55,0.0,0.0,3e-05]
[1778032183251,60.98,81371.95,19.55,0.0,0.0,3e-05]
[1778032188285,60.98,81371.77,19.55,0.0,0.0,3e-05]
[1778032193321,60.98,81378.08,19.55,0.0,0.0,2e-05]
[1778032193431,60.98,81378.08,19.55,0.0,0.0,2e-05]
[1778032194328,60.98,81378.1,19.55,0.0,0.0,2e-05]
[1778032200370,60.98,81379.68,19.55,0.0,0.0,2e-05]
[1778032203218,60.98,81400.09,19.55,0.0,0.0,2e-05]
[1778032208426,60.98,81399.21,19.55,0.0,0.0,2e-05]
[1778032210440,60.98,81390.5,19.55,0.0,0.0,2e-05]
[1778032215475,60.98,81388.31,19.55,0.0,0.0,2e-05]
[1778032218497,60.98,81380.46,19.55,0.0,0.0,2e-05]
[1778032223536,60.98,81377.3,19.55,0.0,0.0,2e-05]
[1778032228573,60.98,81377.62,19.55,0.0,0.0,2e-05]
[1778032231594,60.98,81377.68,19.55,0.0,0.0,2e-05]
[1778032236630,60.98,81375.5,19.55,0.0,0.0,2e-05]
[1778032240658,60.98,81390.58,19.55,0.0,0.0,2e-05]
[1778032244689,60.98,81398.83,19.55,0.0,0.0,2e-05]
[1778032246705,60.98,81408.54,19.55,0.0,0.0,2e-05]
[1778032247709,60.98,81415.17,19.55,0.0,0.0,2e-05]
[1778032252744,60.98,81419.58,19.55,0.0,0.0,2e-05]
[1778032257780,60.98,81422.32,19.55,0.0,0.0,2e-05]
[1778032259793,60.98,81412.72,19.55,0.0,0.0,2e-05]
[1778032264829,60.98,81411.03,19.55,0.0,0.0,2e-05]
[1778032269864,60.98,81405.72,19.55,0.0,0.0,2e-05]
[1778032274900,60.98,81405.79,19.55,0.0,0.0,2e-05]
[1778032279933,60.98,81405.74,19.55,0.0,0.0,2e-05]
[1778032284969,60.98,81405.5,19.55,0.0,0.0,2e-05]
[1778032288996,60.98,81398.87,19.55,0.0,0.0,2e-05]
[1778032291009,60.98,81396.37,19.55,0.0,0.0,2e-05]
[1778032296046,60.98,81396.81,19.55,0.0,0.0,2e-05]
[1778032297052,60.98,81388.56,19.55,0.0,0.0,2e-05]
[1778032302089,60.98,81389.55,19.55,0.0,0.0,2e-05]
[1778032307124,60.98,81388.83,19.55,0.0,0.0,2e-05]
[1778032312169,60.98,81387.69,19.55,0.0,0.0,2e-05]
[1778032317194,60.98,81389.39,19.55,0.0,0.0,2e-05]
[1778032320216,60.98,81404.56,19.55,0.0,0.0,2e-05]
[1778032322234,60.98,81412.28,19.55,0.0,0.0,2e-05]
[1778032327269,60.98,81410.62,19.55,0.0,0.0,2e-05]
[1778032329283,60.98,81418.28,19.55,0.0,0.0,2e-05]
[1778032334328,60.98,81436.66,19.55,0.0,0.0,2e-05]
[1778032339364,60.98,81440.52,19.55,0.0,0.0,2e-05]
[1778032340372,60.98,81432.05,19.55,0.0,0.0,2e-05]
[1778032342387,60.98,81475.54,19.55,0.0,0.0,2e-05]
[1778032343394,60.98,81488.21,19.55,0.0,0.0,1e-05]
[1778032344401,60.98,81481.27,19.55,0.0,0.0,2e-05]
[1778032346415,60.98,81474.58,19.55,0.0,0.0,2e-05]
[1778032351451,60.98,81466.84,19.55,0.0,0.0,2e-05]
[1778032353465,60.98,81460.58,19.55,0.0,0.0,2e-05]
[1778032356486,60.98,81453.26,19.55,0.0,0.0,2e-05]
[1778032361521,60.98,81448.24,19.55,0.0,0.0,2e-05]
[1778032366556,60.98,81449.94,19.55,0.0,0.0,2e-05]
[1778032368570,60.98,81462.47,19.55,0.0,0.0,2e-05]
[1778032374420,60.98,81465.36,19.55,0.0,0.0,2e-05]
[1778032376626,60.98,81452.25,19.55,0.0,0.0,2e-05]
[1778032380655,60.98,81445.9,19.55,0.0,0.0,2e-05]
[1778032384494,60.98,81432.9,19.55,0.0,0.0,2e-05]
[1778032386696,60.98,81424.48,19.55,0.0,0.0,2e-05]
[1778032391731,60.98,81423.12,19.55,0.0,0.0,2e-05]
[1778032396767,60.98,81422.02,19.55,0.0,0.0,2e-05]
[1778032401803,60.98,81415.65,19.55,0.0,0.0,2e-05]
[1778032406837,60.98,81416.05,19.55,0.0,0.0,2e-05]
[1778032409857,60.98,81431.0,19.55,0.0,0.0,2e-05]
[1778032411872,60.98,81430.99,19.55,0.0,0.0,2e-05]
[1778032416906,60.98,81426.32,19.55,0.0,0.0,2e-05]
[1778032418920,60.98,81418.54,19.55,0.0,0.0,2e-05]
[1778032421942,60.98,81427.18,19.55,0.0,0.0,2e-05]
[1778032426976,60.98,81421.39,19.55,0.0,0.0,2e-05]
[1778032432030,60.98,81416.7,19.55,0.0,0.0,2e-05]
[1778032437063,60.98,81421.77,19.55,0.0,0.0,2e-05]
[1778032439076,60.98,81428.13,19.55,0.0,0.0,2e-05]
[1778032442101,60.98,81420.17,19.55,0.0,0.0,2e-05]
[1778032443107,60.98,81407.13,19.55,0.0,0.0,2e-05]
[1778032448143,60.98,81408.99,19.55,0.0,0.0,2e-05]
[1778032452169,60.98,81401.72,19.55,0.0,0.0,2e-05]
[1778032456198,60.98,81393.83,19.55,0.0,0.0,2e-05]
[1778032460226,60.98,81387.63,19.55,0.0,0.0,2e-05]
[1778032462240,60.98,81397.08,19.55,0.0,0.0,2e-05]
[1778032465262,60.98,81405.68,19.55,0.0,0.0,2e-05]
[1778032469290,60.98,81412.23,19.55,0.0,0.0,2e-05]
[1778032471304,60.98,81416.04,19.55,0.0,0.0,2e-05]
[1778032476339,60.98,81421.12,19.55,0.0,0.0,2e-05]
[1778032481374,60.98,81418.39,19.55,0.0,0.0,2e-05]
[1778032486413,60.98,81417.91,19.55,0.0,0.0,2e-05]
[1778032491443,60.98,81418.6,19.55,0.0,0.0,2e-05]
[1778032496478,60.98,81416.55,19.55,0.0,0.0,2e-05]
[1778032501514,60.98,81410.75,19.55,0.0,0.0,2e-05]
[1778032503528,60.98,81402.88,19.55,0.0,0.0,2e-05]
[1778032505542,60.98,81395.3,19.55,0.0,0.0,2e-05]
[1778032510577,60.98,81393.61,19.55,0.0,0.0,2e-05]
[1778032516618,60.98,81393.66,19.55,0.0,0.0,2e-05]
[1778032519641,60.98,81386.58,19.55,0.0,0.0,2e-05]
[1778032521654,60.98,81380.47,19.55,0.0,0.0,2e-05]
[1778032526689,60.98,81383.13,19.55,0.0,0.0,2e-05]
[1778032531723,60.98,81379.61,19.55,0.0,0.0,2e-05]
[1778032536759,60.98,81379.06,19.55,0.0,0.0,2e-05]
[1778032541793,60.98,81376.16,19.55,0.0,0.0,2e-05]
[1778032546829,60.98,81375.11,19.55,0.0,0.0,2e-05]
[1778032551866,60.98,81378.23,19.55,0.0,0.0,2e-05]
[1778032556901,60.98,81377.07,19.55,0.0,0.0,2e-05]
[1778032561935,60.98,81379.69,19.55,0.0,0.0,2e-05]
[1778032565965,60.98,81387.21,19.55,0.0,0.0,2e-05]
[1778032568985,60.98,81394.98,19.55,0.0,0.0,2e-05]
[1778032574020,60.98,81404.85,19.55,0.0,0.0,2e-05]
[1778032579055,60.98,81400.09,19.55,0.0,0.0,2e-05]
[1778032584090,60.98,81397.65,19.55,0.0,0.0,2e-05]
[1778032589126,60.98,81392.14,19.55,0.0,0.0,2e-05]
[1778032591140,60.98,81392.73,19.55,0.0,0.0,2e-05]
[1778032596175,60.98,81390.88,19.55,0.0,0.0,2e-05]
[1778032600202,60.98,81397.22,19.55,0.0,0.0,2e-05]
[1778032605237,60.98,81401.89,19.55,0.0,0.0,2e-05]
[1778032610272,60.98,81406.43,19.55,0.0,0.0,2e-05]
[1778032615309,60.98,81407.8,19.55,0.0,0.0,2e-05]
[1778032620348,60.98,81406.27,19.55,0.0,0.0,2e-05]
[1778032623365,60.98,81399.58,19.55,0.0,0.0,2e-05]
[1778032628405,60.98,81394.26,19.55,0.0,0.0,2e-05]
[1778032635448,60.98,81393.59,19.55,0.0,0.0,2e-05]
[1778032640485,60.98,81398.48,19.55,0.0,0.0,2e-05]
[1778032645520,60.98,81399.14,19.55,0.0,0.0,2e-05]
[1778032650556,60.98,81401.47,19.55,0.0,0.0,2e-05]
[1778032651564,60.98,81404.33,19.55,0.0,0.0,2e-05]
[1778032656604,60.98,81403.71,19.55,0.0,0.0,2e-05]
[1778032662439,60.98,81404.81,19.55,0.0,0.0,2e-05]
[1778032667675,60.98,81403.43,19.55,0.0,0.0,2e-05]
[1778032672711,60.98,81405.27,19.55,0.0,0.0,2e-05]
[1778032677744,60.98,81402.18,19.55,0.0,0.0,2e-05]
[1778032682781,60.98,81395.26,19.55,0.0,0.0,2e-05]
[1778032683787,60.98,81386.85,19.55,0.0,0.0,2e-05]
[1778032688821,60.98,81382.05,19.55,0.0,0.0,2e-05]
[1778032693857,60.98,81379.88,19.55,0.0,0.0,2e-05]
[1778032698892,60.98,81375.71,19.55,0.0,0.0,2e-05]
[1778032702719,60.98,81386.46,19.55,0.0,0.0,2e-05]
[1778032707955,60.98,81392.81,19.55,0.0,0.0,2e-05]
[1778032709970,60.98,81399.37,19.55,0.0,0.0,2e-05]
[1778032712789,60.98,81402.72,19.55,0.0,0.0,2e-05]
[1778032718027,60.98,81406.49,19.55,0.0,0.0,2e-05]
[1778032723061,60.98,81401.8,19.55,0.0,0.0,2e-05]
[1778032727090,60.98,81387.97,19.55,0.0,0.0,2e-05]
[1778032728097,60.98,81378.76,19.55,0.0,0.0,2e-05]
[1778032733132,60.98,81372.33,19.55,0.0,0.0,2e-05]
[1778032737160,60.98,81381.76,19.55,0.0,0.0,2e-05]
[1778032742195,60.98,81379.93,19.55,0.0,0.0,2e-05]
[1778032747230,60.98,81376.14,19.55,0.0,0.0,2e-05]
[1778032752266,60.98,81376.01,19.55,0.0,0.0,2e-05]
[1778032757300,60.98,81375.61,19.55,0.0,0.0,2e-05]
[1778032762316,60.98,81380.9,19.55,0.0,0.0,2e-05]
[1778032762410,60.98,81390.46,19.55,0.0,0.0,2e-05]
[1778032768377,60.98,81391.85,19.55,0.0,0.0,2e-05]
[1778032773411,60.98,81391.56,19.55,0.0,0.0,2e-05]
[1778032778447,60.98,81394.26,19.55,0.0,0.0,2e-05]
[1778032783482,60.98,81401.94,19.55,0.0,0.0,2e-05]
[1778032788517,60.98,81401.0,19.55,0.0,0.0,2e-05]
[1778032793551,60.98,81401.54,19.55,0.0,0.0,2e-05]
[1778032798586,60.98,81401.84,19.55,0.0,0.0,2e-05]
[1778032803624,60.98,81407.23,19.55,0.0,0.0,2e-05]
[1778032807577,60.98,81395.76,19.55,0.0,0.0,2e-05]
[1778032807653,60.98,81396.15,19.55,0.0,0.0,2e-05]
[1778032812685,60.98,81395.24,19.55,0.0,0.0,2e-05]
[1778032815706,60.98,81385.28,19.55,0.0,0.0,2e-05]
[1778032820740,60.98,81390.55,19.55,0.0,0.0,2e-05]
[1778032825779,60.98,81385.17,19.55,0.0,0.0,2e-05]
[1778032830813,60.98,81388.99,19.55,0.0,0.0,2e-05]
[1778032831819,60.98,81389.04,19.55,0.0,0.0,2e-05]
[1778032836855,60.98,81392.09,19.55,0.0,0.0,2e-05]
[1778032841890,60.98,81392.0,19.55,0.0,0.0,2e-05]
[1778032846927,60.98,81385.86,19.55,0.0,0.0,2e-05]
[1778032850953,60.98,81359.6,19.55,0.0,0.0,2e-05]
[1778032851959,60.98,81347.73,19.55,0.0,0.0,2e-05]
[1778032854981,60.98,81338.69,19.55,0.0,0.0,2e-05]
[1778032858001,60.98,81324.13,19.55,0.0,0.0,2e-05]
[1778032861026,60.98,81317.32,19.55,0.0,0.0,2e-05]
[1778032863040,60.98,81324.52,19.55,0.0,0.0,2e-05]
[1778032868075,60.98,81303.14,19.55,0.0,0.0,2e-05]
[1778032873932,60.98,81307.05,19.55,0.0,0.0,2e-05]
[1778032879151,60.98,81304.7,19.55,0.0,0.0,2e-05]
[1778032881165,60.98,81297.72,19.55,0.0,0.0,2e-05]
[1778032886201,60.98,81300.1,19.55,0.0,0.0,2e-05]
[1778032891241,60.98,81297.37,19.55,0.0,0.0,2e-05]
[1778032894072,60.98,81282.66,19.55,0.0,0.0,2e-05]
[1778032899292,60.98,81276.56,19.55,0.0,0.0,2e-05]
[1778032902312,60.98,81286.28,19.55,0.0,0.0,2e-05]
[1778032904327,60.98,81293.72,19.55,0.0,0.0,2e-05]
[1778032907348,60.98,81303.44,19.55,0.0,0.0,2e-05]
[1778032912382,60.98,81306.09,19.55,0.0,0.0,2e-05]
[1778032917417,60.98,81304.17,19.55,0.0,0.0,2e-05]
[1778032922453,60.98,81302.66,19.55,0.0,0.0,2e-05]
[1778032924469,60.98,81313.37,19.55,0.0,0.0,2e-05]
[1778032929506,60.98,81315.45,19.55,0.0,0.0,2e-05]
[1778032931517,60.98,81307.65,19.55,0.0,0.0,2e-05]
[1778032935548,60.98,81313.78,19.55,0.0,0.0,2e-05]
[1778032940582,60.98,81308.82,19.55,0.0,0.0,2e-05]
[1778032945617,60.98,81311.51,19.55,0.0,0.0,2e-05]
[1778032950657,60.98,81317.33,19.55,0.0,0.0,2e-05]
[1778032951663,60.98,81318.25,19.55,0.0,0.0,2e-05]
[1778032956699,60.98,81318.46,19.55,0.0,0.0,2e-05]
[1778032961734,60.98,81315.65,19.55,0.0,0.0,2e-05]
[1778032966769,60.98,81318.5,19.55,0.0,0.0,2e-05]
[1778032969790,60.98,81325.39,19.55,0.0,0.0,2e-05]
[1778032973826,60.98,81318.59,19.55,0.0,0.0,2e-05]
[1778032976847,60.98,81312.42,19.55,0.0,0.0,2e-05]
[1778032981881,60.98,81319.01,19.55,0.0,0.0,2e-05]
[1778032986917,60.98,81317.16,19.55,0.0,0.0,2e-05]
[1778032991953,60.98,81318.48,19.55,0.0,0.0,2e-05]
[1778032997025,60.98,81314.14,19.55,0.0,0.0,2e-05]
[1778033002061,60.98,81320.82,19.55,0.0,0.0,2e-05]
[1778033007095,60.98,81317.71,19.55,0.0,0.0,2e-05]
[1778033012129,60.98,81310.12,19.55,0.0,0.0,2e-05]
[1778033017167,60.98,81300.07,19.55,0.0,0.0,2e-05]
[1778033018174,60.98,81282.18,19.55,0.0,0.0,2e-05]
[1778033019182,60.98,81274.22,19.55,0.0,0.0,2e-05]
[1778033024215,60.98,81280.33,19.55,0.0,0.0,2e-05]
[1778033028244,60.98,81289.94,19.55,0.0,0.0,2e-05]
[1778033033279,60.98,81284.8,19.55,0.0,0.0,2e-05]
[1778033038313,60.98,81291.41,19.55,0.0,0.0,2e-05]
[1778033044356,60.98,81295.05,19.55,0.0,0.0,2e-05]
[1778033049390,60.98,81297.98,19.55,0.0,0.0,2e-05]
[1778033054426,60.98,81294.42,19.55,0.0,0.0,2e-05]
[1778033060468,60.98,81296.15,19.55,0.0,0.0,2e-05]
[1778033066303,60.98,81296.59,19.55,0.0,0.0,2e-05]
[1778033071545,60.98,81298.47,19.55,0.0,0.0,2e-05]
[1778033078595,60.98,81298.75,19.55,0.0,0.0,2e-05]
[1778033080608,60.98,81286.87,19.55,0.0,0.0,2e-05]
[1778033082626,60.98,81280.39,19.55,0.0,0.0,2e-05]
[1778033087658,60.98,81277.7,19.55,0.0,0.0,2e-05]
[1778033092692,60.98,81279.48,19.55,0.0,0.0,2e-05]
[1778033095713,60.98,81268.84,19.55,0.0,0.0,2e-05]
[1778033098734,60.98,81262.11,19.55,0.0,0.0,2e-05]
[1778033103769,60.98,81256.46,19.55,0.0,0.0,2e-05]
[1778033108804,60.98,81252.57,19.55,0.0,0.0,2e-05]
[1778033112834,60.98,81245.49,19.55,0.0,0.0,2e-05]
[1778033117867,60.98,81241.18,19.55,0.0,0.0,2e-05]
[1778033119882,60.98,81248.89,19.55,0.0,0.0,2e-05]
[1778033120888,60.98,81256.38,19.55,0.0,0.0,2e-05]
[1778033125923,60.98,81253.72,19.55,0.0,0.0,2e-05]
[1778033130958,60.98,81252.3,19.55,0.0,0.0,2e-05]
[1778033132973,60.98,81252.3,19.55,0.0,0.0,2e-05]
[1778033138008,60.98,81252.41,19.55,0.0,0.0,2e-05]
[1778033141030,60.98,81260.0,19.55,0.0,0.0,2e-05]
[1778033145058,60.98,81251.65,19.55,0.0,0.0,2e-05]
[1778033150095,60.98,81259.85,19.55,0.0,0.0,2e-05]
[1778033155127,60.98,81254.99,19.55,0.0,0.0,2e-05]
[1778033159155,60.98,81246.46,19.55,0.0,0.0,2e-05]
[1778033164190,60.98,81243.78,19.55,0.0,0.0,2e-05]
[1778033169228,60.98,81238.62,19.55,0.0,0.0,2e-05]
[1778033173254,60.98,81224.46,19.55,0.0,0.0,2e-05]
[1778033174261,60.98,81217.72,19.55,0.0,0.0,3e-05]
[1778033179299,60.98,81214.69,19.55,0.0,0.0,3e-05]
[1778033182317,60.98,81221.91,19.55,0.0,0.0,3e-05]
[1778033187353,60.98,81218.9,19.55,0.0,0.0,3e-05]
[1778033191381,60.98,81220.6,19.55,0.0,0.0,2e-05]
[1778033196416,60.98,81223.56,19.55,0.0,0.0,2e-05]
[1778033201451,60.98,81224.6,19.55,0.0,0.0,2e-05]
[1778033207286,60.98,81224.06,19.55,0.0,0.0,2e-05]
[1778033212528,60.98,81222.93,19.55,0.0,0.0,2e-05]
[1778033217564,60.98,81221.63,19.55,0.0,0.0,2e-05]
[1778033222599,60.98,81222.15,19.55,0.0,0.0,2e-05]
[1778033228640,60.98,81220.59,19.55,0.0,0.0,2e-05]
[1778033233676,60.98,81218.18,19.55,0.0,0.0,2e-05]
[1778033238711,60.98,81215.59,19.55,0.0,0.0,2e-05]
[1778033239717,60.98,81224.95,19.55,0.0,0.0,2e-05]
[1778033244753,60.98,81222.89,19.55,0.0,0.0,2e-05]
[1778033247778,60.98,81235.56,19.55,0.0,0.0,2e-05]
[1778033251802,60.98,81239.83,19.55,0.0,0.0,2e-05]
[1778033257844,60.98,81242.66,19.55,0.0,0.0,2e-05]
[1778033260865,60.98,81233.96,19.55,0.0,0.0,2e-05]
[1778033265900,60.98,81230.52,19.55,0.0,0.0,2e-05]
[1778033270936,60.98,81232.58,19.55,0.0,0.0,2e-05]
[1778033275971,60.98,81238.58,19.55,0.0,0.0,2e-05]
[1778033282014,60.98,81238.82,19.55,0.0,0.0,2e-05]
[1778033287048,60.98,81237.91,19.55,0.0,0.0,2e-05]
[1778033292084,60.98,81241.72,19.55,0.0,0.0,2e-05]
[1778033297118,60.98,81242.35,19.55,0.0,0.0,2e-05]
[1778033302154,60.98,81239.85,19.55,0.0,0.0,2e-05]
[1778033307191,60.98,81242.32,19.55,0.0,0.0,2e-05]
[1778033311220,60.98,81242.8,19.55,0.0,0.0,2e-05]
[1778033313232,60.98,81253.24,19.55,0.0,0.0,2e-05]
[1778033318266,60.98,81247.11,19.55,0.0,0.0,2e-05]
[1778033323302,60.98,81258.0,19.55,0.0,0.0,2e-05]
[1778033328336,60.98,81254.39,19.55,0.0,0.0,2e-05]
[1778033333372,60.98,81257.49,19.55,0.0,0.0,2e-05]
[1778033338409,60.98,81256.7,19.55,0.0,0.0,2e-05]
[1778033343442,60.98,81258.55,19.55,0.0,0.0,2e-05]
[1778033344449,60.98,81265.59,19.55,0.0,0.0,2e-05]
[1778033349484,60.98,81268.3,19.55,0.0,0.0,2e-05]
[1778033354519,60.98,81268.07,19.55,0.0,0.0,2e-05]
[1778033359554,60.98,81265.41,19.55,0.0,0.0,2e-05]
[1778033364588,60.98,81263.2,19.55,0.0,0.0,2e-05]
[1778033369625,60.98,81266.53,19.55,0.0,0.0,2e-05]
[1778033371638,60.98,81266.7,19.55,0.0,0.0,2e-05]
[1778033376674,60.98,81261.75,19.55,0.0,0.0,2e-05]
[1778033381709,60.98,81267.5,19.55,0.0,0.0,2e-05]
[1778033383728,60.98,81275.56,19.55,0.0,0.0,2e-05]
[1778033384734,60.98,81285.3,19.55,0.0,0.0,2e-05]
[1778033389770,60.98,81286.7,19.55,0.0,0.0,2e-05]
[1778033393798,60.98,81294.45,19.55,0.0,0.0,2e-05]
[1778033398622,60.98,81275.35,19.55,0.0,0.0,2e-05]
[1778033403873,60.98,81278.95,19.55,0.0,0.0,2e-05]
[1778033408906,60.98,81279.38,19.55,0.0,0.0,2e-05]
[1778033413942,60.98,81280.38,19.55,0.0,0.0,2e-05]
[1778033418976,60.98,81280.3,19.55,0.0,0.0,2e-05]
[1778033424011,60.98,81278.27,19.55,0.0,0.0,2e-05]
[1778033429046,60.98,81279.81,19.55,0.0,0.0,2e-05]
[1778033431060,60.98,81281.85,19.55,0.0,0.0,2e-05]
[1778033435088,60.98,81289.3,19.55,0.0,0.0,2e-05]
[1778033436095,60.98,81296.07,19.55,0.0,0.0,2e-05]
[1778033441129,60.98,81289.55,19.55,0.0,0.0,2e-05]
[1778033446164,60.98,81294.79,19.55,0.0,0.0,2e-05]
[1778033451210,60.98,81296.18,19.55,0.0,0.0,2e-05]
[1778033456236,60.98,81297.23,19.55,0.0,0.0,2e-05]
[1778033461271,60.98,81298.38,19.55,0.0,0.0,2e-05]
[1778033466309,60.98,81298.39,19.55,0.0,0.0,2e-05]
[1778033471343,60.98,81295.88,19.55,0.0,0.0,2e-05]
[1778033476377,60.98,81295.63,19.55,0.0,0.0,2e-05]
[1778033481413,60.98,81298.38,19.55,0.0,0.0,2e-05]
[1778033488462,60.98,81298.42,19.55,0.0,0.0,2e-05]
[1778033491483,60.98,81296.8,19.55,0.0,0.0,1e-05]
[1778033492490,60.98,81286.65,19.55,0.0,0.0,2e-05]
[1778033497526,60.98,81286.1,19.55,0.0,0.0,2e-05]
[1778033502560,60.98,81289.34,19.55,0.0,0.0,2e-05]
[1778033507595,60.98,81296.25,19.55,0.0,0.0,1e-05]
[1778033512630,60.98,81300.99,19.55,0.0,0.0,1e-05]
[1778033517664,60.98,81303.26,19.55,0.0,0.0,1e-05]
[1778033519679,60.98,81309.26,19.55,0.0,0.0,1e-05]
[1778033524714,60.98,81302.68,19.55,0.0,0.0,1e-05]
[1778033528742,60.98,81311.44,19.55,0.0,0.0,1e-05]
[1778033533777,60.98,81310.52,19.55,0.0,0.0,1e-05]
[1778033536798,60.98,81324.19,19.55,0.0,0.0,1e-05]
[1778033543848,60.98,81326.96,19.55,0.0,0.0,1e-05]
[1778033549678,60.98,81318.04,19.55,0.0,0.0,1e-05]
[1778033551903,60.98,81317.5,19.55,0.0,0.0,1e-05]
[1778033554941,60.98,81308.28,19.55,0.0,0.0,1e-05]
[1778033555944,60.98,81301.24,19.55,0.0,0.0,1e-05]
[1778033560978,60.98,81295.01,19.55,0.0,0.0,1e-05]
[1778033567020,60.98,81295.57,19.55,0.0,0.0,1e-05]
[1778033571055,60.98,81286.4,19.55,0.0,0.0,1e-05]
[1778033575077,60.98,81278.87,19.55,0.0,0.0,2e-05]
[1778033580112,60.98,81275.58,19.55,0.0,0.0,2e-05]
[1778033585147,60.98,81276.37,19.55,0.0,0.0,2e-05]
[1778033589176,60.98,81268.24,19.55,0.0,0.0,2e-05]
[1778033595218,60.98,81267.25,19.55,0.0,0.0,2e-05]
[1778033600253,60.98,81267.09,19.55,0.0,0.0,2e-05]
[1778033605287,60.98,81265.8,19.55,0.0,0.0,2e-05]
[1778033611330,60.98,81262.47,19.55,0.0,0.0,2e-05]
[1778033614351,60.98,81255.91,19.55,0.0,0.0,2e-05]
[1778033620206,60.98,81254.05,19.55,0.0,0.0,2e-05]
[1778033627442,60.98,81253.66,19.55,0.0,0.0,2e-05]
[1778033639530,60.98,81255.95,19.55,0.0,0.0,2e-05]
[1778033644563,60.98,81255.55,19.55,0.0,0.0,2e-05]
[1778033649598,60.98,81250.29,19.55,0.0,0.0,2e-05]
[1778033654633,60.98,81251.79,19.55,0.0,0.0,2e-05]
[1778033660674,60.98,81249.99,19.55,0.0,0.0,2e-05]
[1778033665709,60.98,81248.29,19.55,0.0,0.0,2e-05]
[1778033669364,60.98,81247.68,19.55,0.0,0.0,2e-05]
[1778033669738,60.98,81247.48,19.55,0.0,0.0,2e-05]
[1778033670442,60.98,81247.48,19.55,0.0,0.0,2e-05]
[1778033670745,60.98,81248.13,19.55,0.0,0.0,2e-05]
[1778033671751,60.98,81247.86,19.55,0.0,0.0,2e-05]
[1778033676787,60.98,81250.05,19.55,0.0,0.0,2e-05]
[1778033681823,60.98,81249.5,19.55,0.0,0.0,2e-05]
[1778033686856,60.98,81249.14,19.55,0.0,0.0,2e-05]
[1778033688871,60.98,81261.46,19.55,0.0,0.0,2e-05]
[1778033689878,60.98,81276.18,19.55,0.0,0.0,1e-05]
[1778033694912,60.98,81280.83,19.55,0.0,0.0,1e-05]
[1778033700954,60.98,81279.25,19.55,0.0,0.0,1e-05]
[1778033701968,60.98,81270.05,19.55,0.0,0.0,1e-05]
[1778033703982,60.98,81252.08,19.55,0.0,0.0,2e-05]
[1778033709017,60.98,81251.74,19.55,0.0,0.0,2e-05]
[1778033714051,60.98,81253.72,19.55,0.0,0.0,2e-05]
[1778033720922,60.98,81254.27,19.55,0.0,0.0,2e-05]
[1778033723115,60.98,81261.67,19.55,0.0,0.0,2e-05]
[1778033729156,60.98,81259.35,19.55,0.0,0.0,2e-05]
[1778033731170,60.98,81259.63,19.55,0.0,0.0,1e-05]
[1778033736206,60.98,81258.58,19.55,0.0,0.0,1e-05]
[1778033741241,60.98,81251.68,19.55,0.0,0.0,2e-05]
[1778033743254,60.98,81259.3,19.55,0.0,0.0,1e-05]
[1778033744262,60.98,81267.05,19.55,0.0,0.0,1e-05]
[1778033745269,60.98,81260.33,19.55,0.0,0.0,1e-05]
[1778033750304,60.98,81255.07,19.55,0.0,0.0,1e-05]
[1778033755367,60.98,81253.13,19.55,0.0,0.0,2e-05]
[1778033757360,60.98,81243.29,19.55,0.0,0.0,2e-05]
[1778033758367,60.98,81235.79,19.55,0.0,0.0,2e-05]
[1778033763403,60.98,81240.1,19.55,0.0,0.0,2e-05]
[1778033768438,60.98,81244.23,19.55,0.0,0.0,2e-05]
[1778033773473,60.98,81242.34,19.55,0.0,0.0,2e-05]
[1778033778508,60.98,81242.61,19.55,0.0,0.0,2e-05]
[1778033783543,60.98,81244.16,19.55,0.0,0.0,2e-05]
[1778033788579,60.98,81240.63,19.55,0.0,0.0,2e-05]
[1778033791600,60.98,81239.79,19.55,0.0,0.0,2e-05]
[1778033796636,60.98,81236.88,19.55,0.0,0.0,2e-05]
[1778033801671,60.98,81238.69,19.55,0.0,0.0,2e-05]
[1778033806705,60.98,81238.05,19.55,0.0,0.0,2e-05]
[1778033811744,60.98,81233.39,19.55,0.0,0.0,2e-05]
[1778033816797,60.98,81231.86,19.55,0.0,0.0,2e-05]
[1778033821811,60.98,81232.92,19.55,0.0,0.0,2e-05]
[1778033823824,60.98,81241.4,19.55,0.0,0.0,2e-05]
[1778033828860,60.98,81240.24,19.55,0.0,0.0,2e-05]
[1778033830874,60.98,81252.63,19.55,0.0,0.0,1e-05]
[1778033835910,60.98,81258.87,19.55,0.0,0.0,1e-05]
[1778033840946,60.98,81263.8,19.55,0.0,0.0,1e-05]
[1778033846987,60.98,81259.58,19.55,0.0,0.0,1e-05]
[1778033851015,60.98,81255.6,19.55,0.0,0.0,1e-05]
[1778033856051,60.98,81254.23,19.55,0.0,0.0,1e-05]
[1778033860078,60.98,81247.15,19.55,0.0,0.0,1e-05]
[1778033865113,60.98,81249.58,19.55,0.0,0.0,1e-05]
[1778033870149,60.98,81242.76,19.55,0.0,0.0,1e-05]
[1778033875187,60.98,81242.69,19.55,0.0,0.0,1e-05]
[1778033879215,60.98,81235.91,19.55,0.0,0.0,1e-05]
[1778033884249,60.98,81235.42,19.55,0.0,0.0,1e-05]
[1778033890292,60.98,81236.21,19.55,0.0,0.0,1e-05]
[1778033892131,60.98,81249.7,19.55,0.0,0.0,1e-05]
[1778033897341,60.98,81250.56,19.55,0.0,0.0,1e-05]
[1778033902376,60.98,81248.21,19.55,0.0,0.0,1e-05]
[1778033907411,60.98,81241.0,19.55,0.0,0.0,1e-05]
[1778033911438,60.98,81243.52,19.55,0.0,0.0,1e-05]
[1778033916475,60.98,81244.33,19.55,0.0,0.0,1e-05]
[1778033921508,60.98,81244.06,19.55,0.0,0.0,1e-05]
[1778033926544,60.98,81245.36,19.55,0.0,0.0,1e-05]
[1778033931580,60.98,81239.54,19.55,0.0,0.0,1e-05]
[1778033936618,60.98,81235.26,19.55,0.0,0.0,1e-05]
[1778033939643,60.98,81228.08,19.55,0.0,0.0,1e-05]
[1778033944673,60.98,81228.15,19.55,0.0,0.0,1e-05]
[1778033945681,60.98,81234.55,19.55,0.0,0.0,1e-05]
[1778033950716,60.98,81236.79,19.55,0.0,0.0,1e-05]
[1778033955752,60.98,81231.85,19.55,0.0,0.0,1e-05]
[1778033960794,60.98,81232.51,19.55,0.0,0.0,1e-05]
[1778033967837,60.98,81233.71,19.55,0.0,0.0,1e-05]
[1778033968844,60.98,81239.71,19.55,0.0,0.0,1e-05]
[1778033971866,60.98,81241.65,19.55,0.0,0.0,1e-05]
[1778033977907,60.98,81240.63,19.55,0.0,0.0,1e-05]
[1778033982943,60.98,81242.06,19.55,0.0,0.0,1e-05]
[1778033988985,60.98,81242.44,19.55,0.0,0.0,1e-05]
[1778033992007,60.98,81236.4,19.55,0.0,0.0,1e-05]
[1778033997042,60.98,81232.97,19.55,0.0,0.0,1e-05]
[1778034002076,60.98,81227.91,19.55,0.0,0.0,1e-05]
[1778034007112,60.98,81232.81,19.55,0.0,0.0,1e-05]
[1778034012147,60.98,81231.22,19.55,0.0,0.0,1e-05]
[1778034017181,60.98,81230.0,19.55,0.0,0.0,1e-05]
[1778034022217,60.98,81227.34,19.55,0.0,0.0,1e-05]
[1778034023224,60.98,81233.51,19.55,0.0,0.0,1e-05]
[1778034026247,60.98,81242.36,19.55,0.0,0.0,1e-05]
[1778034032288,60.98,81243.0,19.55,0.0,0.0,1e-05]
[1778034037326,60.98,81243.51,19.55,0.0,0.0,1e-05]
[1778034043198,60.98,81241.71,19.55,0.0,0.0,1e-05]
[1778034048399,60.98,81239.19,19.55,0.0,0.0,1e-05]
[1778034058470,60.98,81239.3,19.55,0.0,0.0,1e-05]
[1778034060497,60.98,81245.26,19.55,0.0,0.0,1e-05]
[1778034063338,60.98,81257.06,19.55,0.0,0.0,1e-05]
[1778034068542,60.98,81249.06,19.55,0.0,0.0,1e-05]
[1778034073577,60.98,81246.93,19.55,0.0,0.0,1e-05]
[1778034078612,60.98,81247.12,19.55,0.0,0.0,1e-05]
[1778034083648,60.98,81247.0,19.55,0.0,0.0,1e-05]
[1778034088685,60.98,81247.69,19.55,0.0,0.0,1e-05]
[1778034093548,60.98,81247.34,19.55,0.0,0.0,1e-05]
[1778034098753,60.98,81248.1,19.55,0.0,0.0,1e-05]
[1778034103789,60.98,81246.69,19.55,0.0,0.0,1e-05]
[1778034108824,60.98,81248.48,19.55,0.0,0.0,1e-05]
[1778034109831,60.98,81239.99,19.55,0.0,0.0,1e-05]
[1778034112852,60.98,81233.73,19.55,0.0,0.0,1e-05]
[1778034117908,60.98,81233.32,19.55,0.0,0.0,1e-05]
[1778034120915,60.98,81226.92,19.55,0.0,0.0,1e-05]
[1778034126961,60.98,81226.31,19.55,0.0,0.0,1e-05]
[1778034131993,60.98,81226.11,19.55,0.0,0.0,1e-05]
[1778034137027,60.98,81227.41,19.55,0.0,0.0,1e-05]
[1778034141054,60.98,81220.81,19.55,0.0,0.0,1e-05]
[1778034146091,60.98,81217.34,19.55,0.0,0.0,1e-05]
[1778034151125,60.98,81218.66,19.55,0.0,0.0,1e-05]
[1778034156161,60.98,81219.61,19.55,0.0,0.0,1e-05]
[1778034162203,60.98,81222.85,19.55,0.0,0.0,1e-05]
[1778034167236,60.98,81217.99,19.55,0.0,0.0,1e-05]
[1778034172274,60.98,81220.33,19.55,0.0,0.0,1e-05]
[1778034177308,60.98,81222.48,19.55,0.0,0.0,1e-05]
[1778034182343,60.98,81225.83,19.55,0.0,0.0,1e-05]
[1778034189392,60.98,81225.97,19.55,0.0,0.0,1e-05]
[1778034194428,60.98,81226.21,19.55,0.0,0.0,1e-05]
[1778034197449,60.98,81233.02,19.55,0.0,0.0,1e-05]
[1778034199464,60.98,81240.65,19.55,0.0,0.0,1e-05]
[1778034204498,60.98,81246.0,19.55,0.0,0.0,1e-05]
[1778034209535,60.98,81248.76,19.55,0.0,0.0,1e-05]
[1778034211547,60.98,81244.73,19.55,0.0,0.0,1e-05]
[1778034217420,60.98,81245.08,19.55,0.0,0.0,1e-05]
[1778034224640,60.98,81248.25,19.55,0.0,0.0,1e-05]
[1778034230682,60.98,81246.0,19.55,0.0,0.0,1e-05]
[1778034235717,60.98,81244.41,19.55,0.0,0.0,1e-05]
[1778034240752,60.98,81241.07,19.55,0.0,0.0,1e-05]
[1778034245787,60.98,81243.96,19.55,0.0,0.0,1e-05]
[1778034250822,60.98,81247.49,19.55,0.0,0.0,1e-05]
[1778034254855,60.98,81240.55,19.55,0.0,0.0,1e-05]
[1778034257875,60.98,81246.89,19.55,0.0,0.0,1e-05]
[1778034262911,60.98,81244.85,19.55,0.0,0.0,1e-05]
[1778034264925,60.98,81256.49,19.55,0.0,0.0,1e-05]
[1778034270967,60.98,81255.68,19.55,0.0,0.0,1e-05]
[1778034271975,60.98,81255.67,19.55,0.0,0.0,1e-05]
[1778034277010,60.98,81253.82,19.55,0.0,0.0,1e-05]
[1778034283053,60.98,81256.25,19.55,0.0,0.0,1e-05]
[1778034288086,60.98,81252.14,19.55,0.0,0.0,1e-05]
[1778034293124,60.98,81250.64,19.55,0.0,0.0,1e-05]
[1778034298157,60.98,81248.72,19.55,0.0,0.0,1e-05]
[1778034303191,60.98,81246.92,19.55,0.0,0.0,1e-05]
[1778034308227,60.98,81245.44,19.55,0.0,0.0,1e-05]
[1778034311247,60.98,81238.38,19.55,0.0,0.0,1e-05]
[1778034315276,60.98,81231.64,19.55,0.0,0.0,1e-05]
[1778034318140,60.98,81225.74,19.55,0.0,0.0,1e-05]
[1778034323332,60.98,81222.24,19.55,0.0,0.0,1e-05]
[1778034329375,60.98,81219.99,19.55,0.0,0.0,1e-05]
[1778034331388,60.98,81219.84,19.55,0.0,0.0,1e-05]
[1778034336423,60.98,81219.04,19.55,0.0,0.0,1e-05]
[1778034341458,60.98,81217.49,19.55,0.0,0.0,1e-05]
[1778034346494,60.98,81213.93,19.55,0.0,0.0,1e-05]
[1778034351527,60.98,81213.52,19.55,0.0,0.0,1e-05]
[1778034356563,60.98,81215.02,19.55,0.0,0.0,1e-05]
[1778034361600,60.98,81215.88,19.55,0.0,0.0,1e-05]
[1778034366634,60.98,81208.95,19.55,0.0,0.0,1e-05]
[1778034371668,60.98,81206.54,19.55,0.0,0.0,1e-05]
[1778034378565,60.98,81204.63,19.55,0.0,0.0,1e-05]
[1778034381739,60.98,81189.35,19.55,0.0,0.0,1e-05]
[1778034382746,60.98,81182.62,19.55,0.0,0.0,1e-05]
[1778034386775,60.98,81176.79,19.55,0.0,0.0,1e-05]
[1778034388638,60.98,81155.69,19.55,0.0,0.0,1e-05]
[1778034390804,60.98,81149.43,19.55,0.0,0.0,2e-05]
[1778034391811,60.98,81148.36,19.55,0.0,0.0,1e-05]
[1778034396851,60.98,81150.68,19.55,0.0,0.0,1e-05]
[1778034401885,60.98,81153.28,19.55,0.0,0.0,1e-05]
[1778034406920,60.98,81159.48,19.55,0.0,0.0,1e-05]
[1778034411955,60.98,81160.45,19.55,0.0,0.0,1e-05]
[1778034415983,60.98,81152.15,19.55,0.0,0.0,1e-05]
[1778034420015,60.98,81164.14,19.55,0.0,0.0,1e-05]
[1778034425048,60.98,81158.91,19.55,0.0,0.0,1e-05]
[1778034430083,60.98,81161.21,19.55,0.0,0.0,1e-05]
[1778034435118,60.98,81163.12,19.55,0.0,0.0,1e-05]
[1778034442166,60.98,81164.04,19.55,0.0,0.0,1e-05]
[1778034447202,60.98,81160.13,19.55,0.0,0.0,1e-05]
[1778034451230,60.98,81160.19,19.55,0.0,0.0,1e-05]
[1778034456265,60.98,81161.91,19.55,0.0,0.0,1e-05]
[1778034461300,60.98,81161.02,19.55,0.0,0.0,1e-05]
[1778034466337,60.98,81161.44,19.55,0.0,0.0,1e-05]
[1778034471376,60.98,81159.91,19.55,0.0,0.0,1e-05]
[1778034474398,60.98,81152.49,19.55,0.0,0.0,1e-05]
[1778034478421,60.98,81145.33,19.55,0.0,0.0,1e-05]
[1778034482451,60.98,81135.28,19.55,0.0,0.0,2e-05]
[1778034486489,60.98,81118.64,19.55,0.0,0.0,2e-05]
[1778034489505,60.98,81112.16,19.55,0.0,0.0,2e-05]
[1778034494533,60.98,81109.27,19.55,0.0,0.0,2e-05]
[1778034499568,60.98,81104.01,19.55,0.0,0.0,2e-05]
[1778034502588,60.98,81096.28,19.55,0.0,0.0,2e-05]
[1778034507623,60.98,81096.25,19.55,0.0,0.0,2e-05]
[1778034511652,60.98,81097.16,19.55,0.0,0.0,2e-05]
[1778034514674,60.98,81104.51,19.55,0.0,0.0,2e-05]
[1778034515686,60.98,81115.59,19.55,0.0,0.0,2e-05]
[1778034520714,60.98,81123.4,19.55,0.0,0.0,2e-05]
[1778034525750,60.98,81124.05,19.55,0.0,0.0,2e-05]
[1778034530786,60.98,81115.75,19.55,0.0,0.0,2e-05]
[1778034535820,60.98,81111.06,19.55,0.0,0.0,2e-05]
[1778034540855,60.98,81114.17,19.55,0.0,0.0,2e-05]
[1778034543875,60.98,81119.97,19.55,0.0,0.0,2e-05]
[1778034548910,60.98,81133.95,19.55,0.0,0.0,1e-05]
[1778034554953,60.98,81135.16,19.55,0.0,0.0,1e-05]
[1778034559989,60.98,81130.96,19.55,0.0,0.0,1e-05]
[1778034562002,60.98,81121.9,19.55,0.0,0.0,2e-05]
[1778034567037,60.98,81120.79,19.55,0.0,0.0,2e-05]
[1778034571065,60.98,81117.22,19.55,0.0,0.0,1e-05]
[1778034575092,60.98,81107.02,19.55,0.0,0.0,2e-05]
[1778034576329,60.98,81107.02,19.55,0.0,0.0,2e-05]
[1778034576395,60.98,81107.2,19.55,0.0,0.0,2e-05]
[1778034582142,60.98,81107.92,19.55,0.0,0.0,2e-05]
[1778034587177,60.98,81107.95,19.55,0.0,0.0,2e-05]
[1778034592212,60.98,81108.61,19.55,0.0,0.0,2e-05]
[1778034597246,60.98,81108.09,19.55,0.0,0.0,2e-05]
[1778034602281,60.98,81104.24,19.55,0.0,0.0,2e-05]
[1778034607317,60.98,81098.77,19.55,0.0,0.0,2e-05]
[1778034612367,60.98,81096.54,19.55,0.0,0.0,2e-05]
[1778034617399,60.98,81088.69,19.55,0.0,0.0,2e-05]
[1778034621685,60.98,81088.85,19.55,0.0,0.0,2e-05]
[1778034621770,60.98,81086.8,19.55,0.0,0.0,2e-05]
[1778034627472,60.98,81090.54,19.55,0.0,0.0,2e-05]
[1778034631507,60.98,81104.91,19.55,0.0,0.0,2e-05]
[1778034636540,60.98,81106.85,19.55,0.0,0.0,1e-05]
[1778034639561,60.98,81097.58,19.55,0.0,0.0,2e-05]
[1778034644597,60.98,81094.83,19.55,0.0,0.0,2e-05]
[1778034649632,60.98,81090.7,19.55,0.0,0.0,2e-05]
[1778034654668,60.98,81093.88,19.55,0.0,0.0,2e-05]
[1778034659705,60.98,81085.56,19.55,0.0,0.0,2e-05]
[1778034662727,60.98,81079.24,19.55,0.0,0.0,2e-05]
[1778034667759,60.98,81080.33,19.55,0.0,0.0,2e-05]
[1778034672794,60.98,81079.6,19.55,0.0,0.0,2e-05]
[1778034674810,60.98,81071.26,19.55,0.0,0.0,2e-05]
[1778034679864,60.98,81077.79,19.55,0.0,0.0,2e-05]
[1778034684891,60.98,81080.98,19.55,0.0,0.0,2e-05]
[1778034689926,60.98,81080.02,19.55,0.0,0.0,2e-05]
[1778034691939,60.98,81077.79,19.55,0.0,0.0,2e-05]
[1778034696975,60.98,81077.74,19.55,0.0,0.0,2e-05]
[1778034698991,60.98,81085.04,19.55,0.0,0.0,2e-05]
[1778034704026,60.98,81083.32,19.55,0.0,0.0,2e-05]
[1778034709061,60.98,81080.07,19.55,0.0,0.0,2e-05]
[1778034713088,60.98,81087.18,19.55,0.0,0.0,2e-05]
[1778034718967,60.98,81082.16,19.55,0.0,0.0,2e-05]
[1778034724167,60.98,81077.25,19.55,0.0,0.0,2e-05]
[1778034730208,60.98,81072.03,19.55,0.0,0.0,2e-05]
[1778034732222,60.98,81081.7,19.55,0.0,0.0,2e-05]
[1778034737257,60.98,81084.33,19.55,0.0,0.0,2e-05]
[1778034739271,60.98,81093.02,19.55,0.0,0.0,2e-05]
[1778034741285,60.98,81099.34,19.55,0.0,0.0,1e-05]
[1778034746321,60.98,81101.29,19.55,0.0,0.0,1e-05]
[1778034751356,60.98,81105.29,19.55,0.0,0.0,1e-05]
[1778034756390,60.98,81104.76,19.55,0.0,0.0,1e-05]
[1778034759411,60.98,81094.36,19.55,0.0,0.0,1e-05]
[1778034761426,60.98,81100.34,19.55,0.0,0.0,1e-05]
[1778034764446,60.98,81106.49,19.55,0.0,0.0,1e-05]
[1778034771495,60.98,81106.03,19.55,0.0,0.0,1e-05]
[1778034777537,60.98,81105.45,19.55,0.0,0.0,1e-05]
[1778034782572,60.98,81106.59,19.55,0.0,0.0,1e-05]
[1778034787607,60.98,81101.72,19.55,0.0,0.0,1e-05]
[1778034792643,60.98,81101.96,19.55,0.0,0.0,1e-05]
[1778034797679,60.98,81102.84,19.55,0.0,0.0,1e-05]
[1778034800701,60.98,81094.9,19.55,0.0,0.0,1e-05]
[1778034805736,60.98,81097.55,19.55,0.0,0.0,1e-05]
[1778034808757,60.98,81087.95,19.55,0.0,0.0,1e-05]
[1778034811780,60.98,81085.64,19.55,0.0,0.0,1e-05]
[1778034816815,60.98,81083.37,19.55,0.0,0.0,1e-05]
[1778034817824,60.98,81077.19,19.55,0.0,0.0,1e-05]
[1778034822858,60.98,81073.18,19.55,0.0,0.0,2e-05]
[1778034827893,60.98,81074.18,19.55,0.0,0.0,2e-05]
[1778034832928,60.98,81072.94,19.55,0.0,0.0,2e-05]
[1778034837963,60.98,81075.69,19.55,0.0,0.0,1e-05]
[1778034844014,60.98,81078.54,19.55,0.0,0.0,1e-05]
[1778034848033,60.98,81071.7,19.55,0.0,0.0,2e-05]
[1778034853068,60.98,81070.7,19.55,0.0,0.0,2e-05]
[1778034858103,60.98,81069.1,19.55,0.0,0.0,2e-05]
[1778034863165,60.98,81066.46,19.55,0.0,0.0,2e-05]
[1778034866213,60.98,81060.08,19.55,0.0,0.0,2e-05]
[1778034871243,60.98,81056.37,19.55,0.0,0.0,2e-05]
[1778034876275,60.98,81053.88,19.55,0.0,0.0,2e-05]
[1778034881310,60.98,81052.53,19.55,0.0,0.0,2e-05]
[1778034886345,60.98,81047.64,19.55,0.0,0.0,2e-05]
[1778034890168,60.98,81034.65,19.55,0.0,0.0,2e-05]
[1778034895410,60.98,81035.43,19.55,0.0,0.0,2e-05]
[1778034900446,60.98,81032.92,19.55,0.0,0.0,2e-05]
[1778034905480,60.98,81025.81,19.55,0.0,0.0,2e-05]
[1778034910514,60.98,81027.28,19.55,0.0,0.0,2e-05]
[1778034915551,60.98,81026.96,19.55,0.0,0.0,2e-05]
[1778034920585,60.98,81025.82,19.55,0.0,0.0,2e-05]
[1778034921592,60.98,81032.18,19.55,0.0,0.0,2e-05]
[1778034924613,60.98,81042.82,19.55,0.0,0.0,2e-05]
[1778034928650,60.98,81051.12,19.55,0.0,0.0,2e-05]
[1778034931671,60.98,81056.01,19.55,0.0,0.0,1e-05]
[1778034936706,60.98,81058.26,19.55,0.0,0.0,1e-05]
[1778034938719,60.98,81052.49,19.55,0.0,0.0,2e-05]
[1778034941739,60.98,81045.84,19.55,0.0,0.0,2e-05]
[1778034946775,60.98,81046.62,19.55,0.0,0.0,2e-05]
[1778034951814,60.98,81042.09,19.55,0.0,0.0,2e-05]
[1778034956846,60.98,81044.18,19.55,0.0,0.0,2e-05]
[1778034960877,60.98,81064.65,19.55,0.0,0.0,1e-05]
[1778034965909,60.98,81064.88,19.55,0.0,0.0,1e-05]
[1778034970944,60.98,81062.68,19.55,0.0,0.0,1e-05]
[1778034975979,60.98,81059.4,19.55,0.0,0.0,1e-05]
[1778034981017,60.98,81055.1,19.55,0.0,0.0,2e-05]
[1778034986051,60.98,81058.1,19.55,0.0,0.0,1e-05]
[1778034987057,60.98,81063.9,19.55,0.0,0.0,1e-05]
[1778034991084,60.98,81065.72,19.55,0.0,0.0,1e-05]
[1778034996120,60.98,81068.7,19.55,0.0,0.0,1e-05]
[1778035001155,60.98,81073.33,19.55,0.0,0.0,1e-05]
[1778035004176,60.98,81079.99,19.55,0.0,0.0,1e-05]
[1778035007197,60.98,81088.66,19.55,0.0,0.0,1e-05]
[1778035012232,60.98,81090.28,19.55,0.0,0.0,1e-05]
[1778035017267,60.98,81088.85,19.55,0.0,0.0,1e-05]
[1778035022302,60.98,81084.61,19.55,0.0,0.0,1e-05]
[1778035025323,60.98,81077.86,19.55,0.0,0.0,1e-05]
[1778035026330,60.98,81071.31,19.55,0.0,0.0,1e-05]
[1778035028343,60.98,81065.41,19.55,0.0,0.0,1e-05]
[1778035033379,60.98,81067.46,19.55,0.0,0.0,1e-05]
[1778035038416,60.98,81070.64,19.55,0.0,0.0,1e-05]
[1778035039421,60.98,81086.88,19.55,0.0,0.0,1e-05]
[1778035041227,60.98,81098.19,19.55,0.0,0.0,1e-05]
[1778035046470,60.98,81092.32,19.55,0.0,0.0,1e-05]
[1778035051299,60.98,81090.06,19.55,0.0,0.0,1e-05]
[1778035056542,60.98,81091.51,19.55,0.0,0.0,1e-05]
[1778035061578,60.98,81091.53,19.55,0.0,0.0,1e-05]
[1778035066611,60.98,81091.53,19.55,0.0,0.0,1e-05]
[1778035071647,60.98,81091.3,19.55,0.0,0.0,1e-05]
[1778035075675,60.98,81097.25,19.55,0.0,0.0,1e-05]
[1778035080709,60.98,81103.22,19.55,0.0,0.0,1e-05]
[1778035084738,60.98,81096.31,19.55,0.0,0.0,1e-05]
[1778035089773,60.98,81100.81,19.55,0.0,0.0,1e-05]
[1778035094810,60.98,81106.22,19.55,0.0,0.0,1e-05]
[1778035099843,60.98,81109.59,19.55,0.0,0.0,1e-05]
[1778035104878,60.98,81109.7,19.55,0.0,0.0,1e-05]
[1778035109915,60.98,81119.11,19.55,0.0,0.0,1e-05]
[1778035110921,60.98,81126.31,19.55,0.0,0.0,1e-05]
[1778035111928,60.98,81125.01,19.55,0.0,0.0,1e-05]
[1778035117971,60.98,81125.6,19.55,0.0,0.0,1e-05]
[1778035122000,60.98,81137.32,19.55,0.0,0.0,1e-05]
[1778035127035,60.98,81143.03,19.55,0.0,0.0,1e-05]
[1778035132069,60.98,81144.17,19.55,0.0,0.0,1e-05]
[1778035136097,60.98,81135.45,19.55,0.0,0.0,1e-05]
[1778035141133,60.98,81130.67,19.55,0.0,0.0,1e-05]
[1778035146167,60.98,81127.85,19.55,0.0,0.0,1e-05]
[1778035149188,60.98,81135.5,19.55,0.0,0.0,1e-05]
[1778035154223,60.98,81134.69,19.55,0.0,0.0,1e-05]
[1778035159260,60.98,81134.26,19.55,0.0,0.0,1e-05]
[1778035164294,60.98,81132.89,19.55,0.0,0.0,1e-05]
[1778035172350,60.98,81132.94,19.55,0.0,0.0,1e-05]
[1778035176379,60.98,81139.06,19.55,0.0,0.0,1e-05]
[1778035178393,60.98,81146.36,19.55,0.0,0.0,1e-05]
[1778035183427,60.98,81140.46,19.55,0.0,0.0,1e-05]
[1778035188468,60.98,81138.91,19.55,0.0,0.0,1e-05]
[1778035190479,60.98,81128.9,19.55,0.0,0.0,1e-05]
[1778035194507,60.98,81122.31,19.55,0.0,0.0,1e-05]
[1778035198535,60.98,81131.99,19.55,0.0,0.0,1e-05]
[1778035203570,60.98,81137.54,19.55,0.0,0.0,1e-05]
[1778035204578,60.98,81144.79,19.55,0.0,0.0,1e-05]
[1778035205587,60.98,81155.08,19.55,0.0,0.0,1e-05]
[1778035206591,60.98,81161.43,19.55,0.0,0.0,1e-05]
[1778035208605,60.98,81170.2,19.55,0.0,0.0,1e-05]
[1778035212435,60.98,81160.29,19.55,0.0,0.0,1e-05]
[1778035217668,60.98,81158.42,19.55,0.0,0.0,1e-05]
[1778035222703,60.98,81157.51,19.55,0.0,0.0,1e-05]
[1778035227737,60.98,81158.58,19.55,0.0,0.0,1e-05]
[1778035232575,60.98,81158.19,19.55,0.0,0.0,1e-05]
[1778035237820,60.98,81161.23,19.55,0.0,0.0,1e-05]
[1778035246955,60.98,81159.63,19.55,0.0,0.0,1e-05]
[1778035251991,60.98,81159.61,19.55,0.0,0.0,1e-05]
[1778035257025,60.98,81164.58,19.55,0.0,0.0,1e-05]
[1778035262061,60.98,81169.6,19.55,0.0,0.0,1e-05]
[1778035263068,60.98,81175.67,19.55,0.0,0.0,1e-05]
[1778035268102,60.98,81173.18,19.55,0.0,0.0,1e-05]
[1778035273140,60.98,81175.12,19.55,0.0,0.0,1e-05]
[1778035278172,60.98,81177.98,19.55,0.0,0.0,1e-05]
[1778035283209,60.98,81181.82,19.55,0.0,0.0,1e-05]
[1778035288242,60.98,81182.32,19.55,0.0,0.0,1e-05]
[1778035291264,60.98,81177.6,19.55,0.0,0.0,1e-05]
[1778035296299,60.98,81175.9,19.55,0.0,0.0,1e-05]
[1778035298313,60.98,81183.48,19.55,0.0,0.0,1e-05]
[1778035303347,60.98,81184.43,19.55,0.0,0.0,1e-05]
[1778035307377,60.98,81191.25,19.55,0.0,0.0,1e-05]
[1778035312410,60.98,81194.49,19.55,0.0,0.0,1e-05]
[1778035317447,60.98,81198.19,19.55,0.0,0.0,1e-05]
[1778035322482,60.98,81201.98,19.55,0.0,0.0,1e-05]
[1778035324496,60.98,81211.01,19.55,0.0,0.0,1e-05]
[1778035329531,60.98,81218.33,19.55,0.0,0.0,1e-05]
[1778035334566,60.98,81219.73,19.55,0.0,0.0,1e-05]
[1778035339602,60.98,81219.69,19.55,0.0,0.0,1e-05]
[1778035344635,60.98,81223.97,19.55,0.0,0.0,1e-05]
[1778035349671,60.98,81222.63,19.55,0.0,0.0,1e-05]
[1778035354706,60.98,81205.99,19.55,0.0,0.0,1e-05]
[1778035359740,60.98,81203.6,19.55,0.0,0.0,1e-05]
[1778035364776,60.98,81188.56,19.55,0.0,0.0,1e-05]
[1778035366793,60.98,81182.82,19.55,0.0,0.0,1e-05]
[1778035368804,60.98,81174.79,19.55,0.0,0.0,1e-05]
[1778035373839,60.98,81171.13,19.55,0.0,0.0,1e-05]
[1778035378874,60.98,81170.63,19.55,0.0,0.0,1e-05]
[1778035383910,60.98,81168.5,19.55,0.0,0.0,1e-05]
[1778035388945,60.98,81164.37,19.55,0.0,0.0,1e-05]
[1778035393981,60.98,81166.78,19.55,0.0,0.0,1e-05]
[1778035403774,60.98,81164.55,19.55,0.0,0.0,1e-05]
[1778035407071,60.98,81148.3,19.55,0.0,0.0,1e-05]
[1778035411099,60.98,81147.0,19.55,0.0,0.0,1e-05]
[1778035416134,60.98,81147.16,19.55,0.0,0.0,1e-05]
[1778035421170,60.98,81149.94,19.55,0.0,0.0,1e-05]
[1778035426205,60.98,81146.47,19.55,0.0,0.0,1e-05]
[1778035433254,60.98,81145.11,19.55,0.0,0.0,1e-05]
[1778035438289,60.98,81142.87,19.55,0.0,0.0,1e-05]
[1778035438861,60.98,81142.87,19.55,0.0,0.0,1e-05]
[1778035439296,60.98,81141.34,19.55,0.0,0.0,1e-05]
[1778035444330,60.98,81143.7,19.55,0.0,0.0,1e-05]
[1778035446130,60.98,81143.7,19.55,0.0,0.0,1e-05]
[1778035446346,60.98,81142.3,19.55,0.0,0.0,1e-05]
[1778035451380,60.98,81143.87,19.55,0.0,0.0,1e-05]
[1778035456415,60.98,81145.0,19.55,0.0,0.0,1e-05]
[1778035461449,60.98,81145.62,19.55,0.0,0.0,1e-05]
[1778035466484,60.98,81145.4,19.55,0.0,0.0,1e-05]
[1778035471520,60.98,81143.24,19.55,0.0,0.0,1e-05]
[1778035476555,60.98,81143.13,19.55,0.0,0.0,1e-05]
[1778035481589,60.98,81144.39,19.55,0.0,0.0,1e-05]
[1778035483435,60.98,81147.29,19.55,0.0,0.0,1e-05]
[1778035483604,60.98,81147.75,19.55,0.0,0.0,1e-05]
[1778035484470,60.98,81147.75,19.55,0.0,0.0,1e-05]
[1778035484613,60.98,81147.63,19.55,0.0,0.0,1e-05]
[1778035489646,60.98,81148.86,19.55,0.0,0.0,1e-05]
[1778035494682,60.98,81161.28,19.55,0.0,0.0,1e-05]
[1778035495688,60.98,81168.68,19.55,0.0,0.0,1e-05]
[1778035500723,60.98,81174.34,19.55,0.0,0.0,1e-05]
[1778035502736,60.98,81166.79,19.55,0.0,0.0,1e-05]
[1778035507772,60.98,81174.47,19.55,0.0,0.0,1e-05]
[1778035512816,60.98,81176.27,19.55,0.0,0.0,1e-05]
[1778035517850,60.98,81181.91,19.55,0.0,0.0,1e-05]
[1778035522886,60.98,81186.44,19.55,0.0,0.0,1e-05]
[1778035527921,60.98,81186.25,19.55,0.0,0.0,1e-05]
[1778035531948,60.98,81190.66,19.55,0.0,0.0,1e-05]
[1778035536983,60.98,81186.48,19.55,0.0,0.0,1e-05]
[1778035538997,60.98,81180.33,19.55,0.0,0.0,1e-05]
[1778035544762,60.98,81179.59,19.55,0.0,0.0,1e-05]
[1778035552090,60.98,81179.97,19.55,0.0,0.0,1e-05]
[1778035554832,60.98,81186.83,19.55,0.0,0.0,1e-05]
[1778035559137,60.98,81195.1,19.55,0.0,0.0,1e-05]
[1778035564902,60.98,81200.2,19.55,0.0,0.0,1e-05]
[1778035570215,60.98,81203.97,19.55,0.0,0.0,1e-05]
[1778035574972,60.98,81197.14,19.55,0.0,0.0,1e-05]
[1778035580288,60.98,81197.61,19.55,0.0,0.0,1e-05]
[1778035587336,60.98,81195.75,19.55,0.0,0.0,1e-05]
[1778035590358,60.98,81201.57,19.55,0.0,0.0,1e-05]
[1778035591367,60.98,81201.62,19.55,0.0,0.0,0.0]
[1778035596400,60.98,81203.5,19.55,0.0,0.0,0.0]
[1778035600429,60.98,81197.13,19.55,0.0,0.0,1e-05]
[1778035605463,60.98,81197.79,19.55,0.0,0.0,0.0]
[1778035610500,60.98,81197.26,19.55,0.0,0.0,0.0]
[1778035615535,60.98,81200.45,19.55,0.0,0.0,0.0]
[1778035620570,60.98,81199.53,19.55,0.0,0.0,0.0]
[1778035625605,60.98,81197.61,19.55,0.0,0.0,0.0]
[1778035630640,60.98,81200.98,19.55,0.0,0.0,0.0]
[1778035635675,60.98,81205.58,19.55,0.0,0.0,0.0]
[1778035640710,60.98,81207.07,19.55,0.0,0.0,0.0]
[1778035645745,60.98,81205.88,19.55,0.0,0.0,0.0]
[1778035650780,60.98,81208.13,19.55,0.0,0.0,0.0]
[1778035651787,60.98,81209.4,19.55,0.0,0.0,0.0]
[1778035656822,60.98,81210.66,19.55,0.0,0.0,0.0]
[1778035662863,60.98,81210.18,19.55,0.0,0.0,0.0]
[1778035667903,60.98,81214.18,19.55,0.0,0.0,0.0]
[1778035674948,60.98,81214.33,19.55,0.0,0.0,0.0]
[1778035677969,60.98,81221.46,19.55,0.0,0.0,0.0]
[1778035683004,60.98,81220.85,19.55,0.0,0.0,0.0]
[1778035688040,60.98,81220.41,19.55,0.0,0.0,0.0]
[1778035691061,60.98,81230.67,19.55,0.0,0.0,0.0]
[1778035696094,60.98,81234.11,19.55,0.0,0.0,0.0]
[1778035701129,60.98,81231.37,19.55,0.0,0.0,0.0]
[1778035705887,60.98,81225.34,19.55,0.0,0.0,0.0]
[1778035711200,60.98,81220.6,19.55,0.0,0.0,0.0]
[1778035712207,60.98,81213.58,19.55,0.0,0.0,0.0]
[1778035717242,60.98,81208.64,19.55,0.0,0.0,0.0]
[1778035722276,60.98,81207.57,19.55,0.0,0.0,0.0]
[1778035724291,60.98,81218.1,19.55,0.0,0.0,0.0]
[1778035729325,60.98,81216.29,19.55,0.0,0.0,0.0]
[1778035731340,60.98,81222.35,19.55,0.0,0.0,0.0]
[1778035736099,60.98,81229.42,19.55,0.0,0.0,0.0]
[1778035741410,60.98,81229.1,19.55,0.0,0.0,0.0]
[1778035746445,60.98,81229.04,19.55,0.0,0.0,0.0]
[1778035747452,60.98,81221.04,19.55,0.0,0.0,0.0]
[1778035752487,60.98,81218.65,19.55,0.0,0.0,0.0]
[1778035757524,60.98,81218.9,19.55,0.0,0.0,0.0]
[1778035759539,60.98,81225.67,19.55,0.0,0.0,0.0]
[1778035761551,60.98,81219.28,19.55,0.0,0.0,0.0]
[1778035763566,60.98,81213.46,19.55,0.0,0.0,0.0]
[1778035768601,60.98,81212.25,19.55,0.0,0.0,0.0]
[1778035771622,60.98,81214.42,19.55,0.0,0.0,0.0]
[1778035776661,60.98,81218.35,19.55,0.0,0.0,0.0]
[1778035781694,60.98,81222.05,19.55,0.0,0.0,0.0]
[1778035787737,60.98,81225.18,19.55,0.0,0.0,0.0]
[1778035792771,60.98,81226.93,19.55,0.0,0.0,0.0]
[1778035794786,60.98,81233.34,19.55,0.0,0.0,0.0]
[1778035799831,60.98,81237.55,19.55,0.0,0.0,0.0]
[1778035804862,60.98,81235.09,19.55,0.0,0.0,0.0]
[1778035809897,60.98,81238.45,19.55,0.0,0.0,0.0]
[1778035814932,60.98,81242.11,19.55,0.0,0.0,0.0]
[1778035819967,60.98,81246.32,19.55,0.0,0.0,0.0]
[1778035827015,60.98,81249.95,19.55,0.0,0.0,0.0]
[1778035832051,60.98,81252.62,19.55,0.0,0.0,0.0]
[1778035834065,60.98,81262.02,19.55,0.0,0.0,0.0]
[1778035839099,60.98,81262.49,19.55,0.0,0.0,0.0]
[1778035844134,60.98,81263.77,19.55,0.0,0.0,0.0]
[1778035849170,60.98,81266.03,19.55,0.0,0.0,0.0]
[1778035855211,60.98,81266.41,19.55,0.0,0.0,0.0]
[1778035860247,60.98,81266.89,19.55,0.0,0.0,0.0]
[1778035867032,60.98,81261.79,19.55,0.0,0.0,0.0]
[1778035872332,60.98,81260.87,19.55,0.0,0.0,0.0]
[1778035877366,60.98,81261.3,19.55,0.0,0.0,0.0]
[1778035882400,60.98,81262.23,19.55,0.0,0.0,0.0]
[1778035884414,60.98,81251.24,19.55,0.0,0.0,0.0]
[1778035890457,60.98,81248.15,19.55,0.0,0.0,0.0]
[1778035891464,60.98,81242.23,19.55,0.0,0.0,0.0]
[1778035897242,60.98,81234.87,19.55,0.0,0.0,0.0]
[1778035902541,60.98,81231.34,19.55,0.0,0.0,0.0]
[1778035904555,60.98,81220.44,19.55,0.0,0.0,0.0]
[1778035909590,60.98,81214.92,19.55,0.0,0.0,0.0]
[1778035914625,60.98,81215.32,19.55,0.0,0.0,0.0]
[1778035919659,60.98,81214.82,19.55,0.0,0.0,0.0]
[1778035924695,60.98,81214.34,19.55,0.0,0.0,0.0]
[1778035928724,60.98,81198.53,19.55,0.0,0.0,0.0]
[1778035929730,60.98,81191.13,19.55,0.0,0.0,0.0]
[1778035934777,60.98,81187.26,19.55,0.0,0.0,0.0]
[1778035939809,60.98,81184.02,19.55,0.0,0.0,0.0]
[1778035944843,60.98,81181.75,19.55,0.0,0.0,0.0]
[1778035949878,60.98,81181.6,19.55,0.0,0.0,0.0]
[1778035951891,60.98,81181.5,19.55,0.0,0.0,0.0]
[1778035956927,60.98,81178.22,19.55,0.0,0.0,0.0]
[1778035961961,60.98,81177.77,19.55,0.0,0.0,0.0]
[1778035963976,60.98,81192.57,19.55,0.0,0.0,0.0]
[1778035968012,60.98,81203.61,19.55,0.0,0.0,0.0]
[1778035973039,60.98,81204.14,19.55,0.0,0.0,0.0]
[1778035978074,60.98,81204.25,19.55,0.0,0.0,0.0]
[1778035983108,60.98,81210.71,19.55,0.0,0.0,0.0]
[1778035988149,60.98,81210.67,19.55,0.0,0.0,0.0]
[1778035993184,60.98,81209.95,19.55,0.0,0.0,0.0]
[1778035998219,60.98,81210.03,19.55,0.0,0.0,0.0]
[1778036003254,60.98,81208.81,19.55,0.0,0.0,0.0]
[1778036008289,60.98,81205.11,19.55,0.0,0.0,0.0]
[1778036011310,60.98,81204.53,19.55,0.0,0.0,0.0]
[1778036016345,60.98,81204.43,19.55,0.0,0.0,0.0]
[1778036021380,60.98,81203.7,19.55,0.0,0.0,0.0]
[1778036026415,60.98,81204.68,19.55,0.0,0.0,0.0]
[1778036031450,60.98,81205.44,19.55,0.0,0.0,0.0]
[1778036036486,60.98,81204.58,19.55,0.0,0.0,0.0]
[1778036041519,60.98,81209.47,19.55,0.0,0.0,0.0]
[1778036042527,60.98,81217.18,19.55,0.0,0.0,0.0]
[1778036043534,60.98,81223.83,19.55,0.0,0.0,0.0]
[1778036048569,60.98,81225.56,19.55,0.0,0.0,0.0]
[1778036050582,60.98,81231.59,19.55,0.0,0.0,0.0]
[1778036056626,60.98,81235.99,19.55,0.0,0.0,0.0]
[1778036061660,60.98,81239.12,19.55,0.0,0.0,0.0]
[1778036066695,60.98,81238.42,19.55,0.0,0.0,0.0]
[1778036071731,60.98,81236.98,19.55,0.0,0.0,0.0]
[1778036078780,60.98,81230.22,19.55,0.0,0.0,0.0]
[1778036083816,60.98,81230.39,19.55,0.0,0.0,0.0]
[1778036088850,60.98,81236.18,19.55,0.0,0.0,0.0]
[1778036093885,60.98,81238.29,19.55,0.0,0.0,0.0]
[1778036098920,60.98,81239.89,19.55,0.0,0.0,0.0]
[1778036102947,60.98,81249.38,19.55,0.0,0.0,0.0]
[1778036105969,60.98,81241.13,19.55,0.0,0.0,0.0]
[1778036111003,60.98,81240.1,19.55,0.0,0.0,0.0]
[1778036116042,60.98,81240.7,19.55,0.0,0.0,0.0]
[1778036121075,60.98,81243.38,19.55,0.0,0.0,0.0]
[1778036126112,60.98,81244.99,19.55,0.0,0.0,0.0]
[1778036131147,60.98,81247.9,19.55,0.0,0.0,0.0]
[1778036135176,60.98,81256.17,19.55,0.0,0.0,0.0]
[1778036141217,60.98,81261.07,19.55,0.0,0.0,0.0]
[1778036146251,60.98,81263.24,19.55,0.0,0.0,0.0]
[1778036151286,60.98,81267.89,19.55,0.0,0.0,0.0]
[1778036156322,60.98,81268.07,19.55,0.0,0.0,0.0]
[1778036161358,60.98,81271.57,19.55,0.0,0.0,0.0]
[1778036163371,60.98,81278.55,19.55,0.0,0.0,0.0]
[1778036168405,60.98,81282.47,19.55,0.0,0.0,0.0]
[1778036170422,60.98,81291.07,19.55,0.0,0.0,0.0]
[1778036175457,60.98,81288.66,19.55,0.0,0.0,0.0]
[1778036179485,60.98,81294.99,19.55,0.0,0.0,0.0]
[1778036184520,60.98,81290.21,19.55,0.0,0.0,0.0]
[1778036189555,60.98,81284.84,19.55,0.0,0.0,0.0]
[1778036191569,60.98,81283.66,19.55,0.0,0.0,0.0]
[1778036196604,60.98,81285.1,19.55,0.0,0.0,0.0]
[1778036201639,60.98,81283.86,19.55,0.0,0.0,0.0]
[1778036206673,60.98,81283.49,19.55,0.0,0.0,0.0]
[1778036209453,60.98,81289.24,19.55,0.0,0.0,0.0]
[1778036214729,60.98,81287.45,19.55,0.0,0.0,0.0]
[1778036219764,60.98,81288.84,19.55,0.0,0.0,0.0]
[1778036222786,60.98,81295.37,19.55,0.0,0.0,0.0]
[1778036227821,60.98,81299.88,19.55,0.0,0.0,0.0]
[1778036232856,60.98,81307.16,19.55,0.0,0.0,0.0]
[1778036233865,60.98,81313.48,19.55,0.0,0.0,0.0]
[1778036234869,60.98,81321.3,19.55,0.0,0.0,0.0]
[1778036235878,60.98,81328.16,19.55,0.0,0.0,0.0]
[1778036240911,60.98,81330.59,19.55,0.0,0.0,0.0]
[1778036245947,60.98,81336.15,19.55,0.0,0.0,0.0]
[1778036246954,60.98,81346.76,19.55,0.0,0.0,0.0]
[1778036247961,60.98,81354.63,19.55,0.0,0.0,0.0]
[1778036250982,60.98,81348.88,19.55,0.0,0.0,0.0]
[1778036251990,60.98,81350.14,19.55,0.0,0.0,0.0]
[1778036257026,60.98,81348.43,19.55,0.0,0.0,0.0]
[1778036262062,60.98,81349.73,19.55,0.0,0.0,0.0]
[1778036267098,60.98,81344.52,19.55,0.0,0.0,0.0]
[1778036272132,60.98,81339.74,19.55,0.0,0.0,0.0]
[1778036277167,60.98,81348.03,19.55,0.0,0.0,0.0]
[1778036282201,60.98,81348.76,19.55,0.0,0.0,0.0]
[1778036287237,60.98,81343.41,19.55,0.0,0.0,0.0]
[1778036294287,60.98,81350.41,19.55,0.0,0.0,0.0]
[1778036299321,60.98,81350.87,19.55,0.0,0.0,0.0]
[1778036304355,60.98,81351.62,19.55,0.0,0.0,0.0]
[1778036309392,60.98,81347.51,19.55,0.0,0.0,0.0]
[1778036311404,60.98,81343.05,19.55,0.0,0.0,0.0]
[1778036316439,60.98,81342.54,19.55,0.0,0.0,0.0]
[1778036321475,60.98,81340.65,19.55,0.0,0.0,0.0]
[1778036324496,60.98,81333.58,19.55,0.0,0.0,0.0]
[1778036329531,60.98,81331.83,19.55,0.0,0.0,0.0]
[1778036334566,60.98,81331.86,19.55,0.0,0.0,0.0]
[1778036339600,60.98,81332.27,19.55,0.0,0.0,0.0]
[1778036344637,60.98,81331.76,19.55,0.0,0.0,0.0]
[1778036349671,60.98,81331.78,19.55,0.0,0.0,0.0]
[1778036354705,60.98,81333.38,19.55,0.0,0.0,0.0]
[1778036360747,60.98,81331.94,19.55,0.0,0.0,0.0]
[1778036365783,60.98,81334.57,19.55,0.0,0.0,0.0]
[1778036370818,60.98,81334.16,19.55,0.0,0.0,0.0]
[1778036371825,60.98,81333.45,19.55,0.0,0.0,0.0]
[1778036376860,60.98,81333.54,19.55,0.0,0.0,0.0]
[1778036381895,60.98,81332.5,19.55,0.0,0.0,0.0]
[1778036386930,60.98,81332.94,19.55,0.0,0.0,0.0]
[1778036390769,60.98,81318.06,19.55,0.0,0.0,0.0]
[1778036391972,60.98,81310.55,19.55,0.0,0.0,0.0]
[1778036394992,60.98,81316.67,19.55,0.0,0.0,0.0]
[1778036400839,60.98,81326.99,19.55,0.0,0.0,0.0]
[1778036402853,60.98,81321.05,19.55,0.0,0.0,0.0]
[1778036408085,60.98,81320.63,19.55,0.0,0.0,0.0]
[1778036409092,60.98,81328.68,19.55,0.0,0.0,0.0]
[1778036411108,60.98,81344.17,19.55,0.0,0.0,0.0]
[1778036412117,60.98,81354.01,19.55,0.0,0.0,0.0]
[1778036417149,60.98,81355.45,19.55,0.0,0.0,0.0]
[1778036419165,60.98,81362.89,19.55,0.0,0.0,0.0]
[1778036424198,60.98,81357.56,19.55,0.0,0.0,0.0]
[1778036428226,60.98,81349.2,19.55,0.0,0.0,0.0]
[1778036431247,60.98,81349.02,19.55,0.0,0.0,0.0]
[1778036436285,60.98,81355.26,19.55,0.0,0.0,0.0]
[1778036441317,60.98,81355.2,19.55,0.0,0.0,0.0]
[1778036446352,60.98,81352.34,19.55,0.0,0.0,0.0]
[1778036451392,60.98,81350.9,19.55,0.0,0.0,0.0]
[1778036455415,60.98,81357.79,19.55,0.0,0.0,0.0]
[1778036460451,60.98,81358.66,19.55,0.0,0.0,0.0]
[1778036465486,60.98,81351.08,19.55,0.0,0.0,0.0]
[1778036467503,60.98,81343.96,19.55,0.0,0.0,0.0]
[1778036472536,60.98,81339.58,19.55,0.0,0.0,0.0]
[1778036477571,60.98,81340.04,19.55,0.0,0.0,0.0]
[1778036482607,60.98,81341.29,19.55,0.0,0.0,0.0]
[1778036487642,60.98,81337.26,19.55,0.0,0.0,0.0]
[1778036490671,60.98,81331.07,19.55,0.0,0.0,0.0]
[1778036491679,60.98,81329.25,19.55,0.0,0.0,0.0]
[1778036494699,60.98,81322.21,19.55,0.0,0.0,0.0]
[1778036496713,60.98,81316.58,19.55,0.0,0.0,0.0]
[1778036500742,60.98,81322.18,19.55,0.0,0.0,0.0]
[1778036505776,60.98,81322.69,19.55,0.0,0.0,0.0]
[1778036510811,60.98,81327.43,19.55,0.0,0.0,0.0]
[1778036512825,60.98,81339.45,19.55,0.0,0.0,0.0]
[1778036517860,60.98,81342.47,19.55,0.0,0.0,0.0]
[1778036522895,60.98,81344.42,19.55,0.0,0.0,0.0]
[1778036524909,60.98,81353.41,19.55,0.0,0.0,0.0]
[1778036529944,60.98,81358.1,19.55,0.0,0.0,0.0]
[1778036534979,60.98,81368.56,19.55,0.0,0.0,0.0]
[1778036540023,60.98,81365.21,19.55,0.0,0.0,0.0]
[1778036545049,60.98,81367.14,19.55,0.0,0.0,0.0]
[1778036549078,60.98,81354.81,19.55,0.0,0.0,0.0]
[1778036551092,60.98,81349.15,19.55,0.0,0.0,0.0]
[1778036556127,60.98,81343.5,19.55,0.0,0.0,0.0]
[1778036561161,60.98,81345.57,19.55,0.0,0.0,0.0]
[1778036566196,60.98,81343.09,19.55,0.0,0.0,0.0]
[1778036571233,60.98,81344.1,19.55,0.0,0.0,0.0]
[1778036576267,60.98,81344.68,19.55,0.0,0.0,0.0]
[1778036579289,60.98,81350.66,19.55,0.0,0.0,0.0]
[1778036580295,60.98,81356.19,19.55,0.0,0.0,0.0]
[1778036585330,60.98,81356.95,19.55,0.0,0.0,0.0]
[1778036590365,60.98,81356.0,19.55,0.0,0.0,0.0]
[1778036595400,60.98,81360.56,19.55,0.0,0.0,0.0]
[1778036597415,60.98,81367.21,19.55,0.0,0.0,0.0]
[1778036602450,60.98,81369.94,19.55,0.0,0.0,0.0]
[1778036609499,60.98,81371.59,19.55,0.0,0.0,0.0]
[1778036611512,60.98,81373.42,19.55,0.0,0.0,0.0]
[1778036616547,60.98,81374.93,19.55,0.0,0.0,0.0]
[1778036621583,60.98,81373.48,19.55,0.0,0.0,0.0]
[1778036626624,60.98,81375.03,19.55,0.0,0.0,0.0]
[1778036631654,60.98,81375.62,19.55,0.0,0.0,0.0]
[1778036636689,60.98,81376.84,19.55,0.0,0.0,0.0]
[1778036637696,60.98,81388.43,19.55,0.0,0.0,0.0]
[1778036639710,60.98,81394.51,19.55,0.0,0.0,0.0]
[1778036644746,60.98,81394.37,19.55,0.0,0.0,0.0]
[1778036646761,60.98,81405.45,19.55,0.0,0.0,0.0]
[1778036648773,60.98,81422.12,19.55,0.0,0.0,0.0]
[1778036651794,60.98,81416.33,19.55,0.0,0.0,0.0]
[1778036656829,60.98,81417.16,19.55,0.0,0.0,0.0]
[1778036661867,60.98,81407.38,19.55,0.0,0.0,0.0]
[1778036663880,60.98,81391.11,19.55,0.0,0.0,0.0]
[1778036665893,60.98,81384.53,19.55,0.0,0.0,0.0]
[1778036670929,60.98,81386.4,19.55,0.0,0.0,0.0]
[1778036671947,60.98,81387.2,19.55,0.0,0.0,0.0]
[1778036676977,60.98,81383.34,19.55,0.0,0.0,0.0]
[1778036682011,60.98,81383.14,19.55,0.0,0.0,0.0]
[1778036687053,60.98,81381.47,19.55,0.0,0.0,0.0]
[1778036692090,60.98,81388.52,19.55,0.0,0.0,0.0]
[1778036693096,60.98,81406.46,19.55,0.0,0.0,0.0]
[1778036698132,60.98,81402.46,19.55,0.0,0.0,0.0]
[1778036703166,60.98,81401.69,19.55,0.0,0.0,0.0]
[1778036708201,60.98,81400.62,19.55,0.0,0.0,0.0]
[1778036711222,60.98,81408.28,19.55,0.0,0.0,0.0]
[1778036712228,60.98,81420.88,19.55,0.0,0.0,0.0]
[1778036718071,60.98,81421.52,19.55,0.0,0.0,0.0]
[1778036725324,60.98,81423.83,19.55,0.0,0.0,0.0]
[1778036730360,60.98,81423.56,19.55,0.0,0.0,0.0]
[1778036732374,60.98,81423.9,19.55,0.0,0.0,0.0]
[1778036738211,60.98,81424.68,19.55,0.0,0.0,0.0]
[1778036743452,60.98,81420.33,19.55,0.0,0.0,0.0]
[1778036745467,60.98,81426.23,19.55,0.0,0.0,0.0]
[1778036747481,60.98,81431.81,19.55,0.0,0.0,0.0]
[1778036751509,60.98,81437.8,19.55,0.0,0.0,0.0]
[1778036756543,60.98,81436.62,19.55,0.0,0.0,0.0]
[1778036761579,60.98,81432.49,19.55,0.0,0.0,0.0]
[1778036763592,60.98,81420.0,19.55,0.0,0.0,0.0]
[1778036768629,60.98,81415.99,19.55,0.0,0.0,0.0]
[1778036773666,60.98,81415.42,19.55,0.0,0.0,0.0]
[1778036778701,60.98,81413.58,19.55,0.0,0.0,0.0]
[1778036783736,60.98,81417.16,19.55,0.0,0.0,0.0]
[1778036788770,60.98,81417.11,19.55,0.0,0.0,0.0]
[1778036791793,60.98,81417.05,19.55,0.0,0.0,0.0]
[1778036796829,60.98,81414.69,19.55,0.0,0.0,0.0]
[1778036801868,60.98,81403.35,19.55,0.0,0.0,0.0]
[1778036802875,60.98,81394.09,19.55,0.0,0.0,0.0]
[1778036807910,60.98,81393.22,19.55,0.0,0.0,0.0]
[1778036811938,60.98,81399.93,19.55,0.0,0.0,0.0]
[1778036812944,60.98,81405.9,19.55,0.0,0.0,0.0]
[1778036817980,60.98,81409.89,19.55,0.0,0.0,0.0]
[1778036822009,60.98,81403.66,19.55,0.0,0.0,0.0]
[1778036827050,60.98,81402.04,19.55,0.0,0.0,0.0]
[1778036832087,60.98,81398.49,19.55,0.0,0.0,0.0]
[1778036837121,60.98,81396.01,19.55,0.0,0.0,0.0]
[1778036842159,60.98,81396.32,19.55,0.0,0.0,0.0]
[1778036844170,60.98,81407.32,19.55,0.0,0.0,0.0]
[1778036849205,60.98,81406.91,19.55,0.0,0.0,0.0]
[1778036851219,60.98,81406.64,19.55,0.0,0.0,0.0]
[1778036852225,60.98,81400.12,19.55,0.0,0.0,0.0]
[1778036857261,60.98,81396.86,19.55,0.0,0.0,0.0]
[1778036859275,60.98,81403.28,19.55,0.0,0.0,0.0]
[1778036862296,60.98,81410.04,19.55,0.0,0.0,0.0]
[1778036867332,60.98,81410.83,19.55,0.0,0.0,0.0]
[1778036872367,60.98,81406.12,19.55,0.0,0.0,0.0]
[1778036878189,60.98,81405.95,19.55,0.0,0.0,0.0]
[1778036883445,60.98,81400.05,19.55,0.0,0.0,0.0]
[1778036888480,60.98,81398.27,19.55,0.0,0.0,0.0]
[1778036893514,60.98,81400.76,19.55,0.0,0.0,0.0]
[1778036898550,60.98,81401.11,19.55,0.0,0.0,0.0]
[1778036900563,60.98,81390.9,19.55,0.0,0.0,0.0]
[1778036902578,60.98,81379.56,19.55,0.0,0.0,0.0]
[1778036908400,60.98,81376.7,19.55,0.0,0.0,0.0]
[1778036911640,60.98,81376.06,19.55,0.0,0.0,0.0]
[1778036916676,60.98,81375.26,19.55,0.0,0.0,0.0]
[1778036918691,60.98,81368.21,19.55,0.0,0.0,0.0]
[1778036923725,60.98,81367.02,19.55,0.0,0.0,0.0]
[1778036924732,60.98,81354.56,19.55,0.0,0.0,0.0]
[1778036928540,60.98,81348.05,19.55,0.0,0.0,0.0]
[1778036933796,60.98,81347.1,19.55,0.0,0.0,0.0]
[1778036938832,60.98,81343.65,19.55,0.0,0.0,0.0]
[1778036941856,60.98,81349.28,19.55,0.0,0.0,0.0]
[1778036942862,60.98,81355.7,19.55,0.0,0.0,0.0]
[1778036948903,60.98,81353.1,19.55,0.0,0.0,0.0]
[1778036953939,60.98,81345.23,19.55,0.0,0.0,0.0]
[1778036958974,60.98,81344.68,19.55,0.0,0.0,0.0]
[1778036964011,60.98,81341.38,19.55,0.0,0.0,0.0]
[1778036969045,60.98,81340.33,19.55,0.0,0.0,0.0]
[1778036971060,60.98,81339.09,19.55,0.0,0.0,0.0]
[1778036974080,60.98,81331.64,19.55,0.0,0.0,0.0]
[1778036980123,60.98,81327.96,19.55,0.0,0.0,0.0]
[1778036984150,60.98,81322.33,19.55,0.0,0.0,0.0]
[1778036986164,60.98,81329.59,19.55,0.0,0.0,0.0]
[1778036991198,60.98,81332.09,19.55,0.0,0.0,0.0]
[1778036996235,60.98,81332.01,19.55,0.0,0.0,0.0]
[1778037001269,60.98,81328.89,19.55,0.0,0.0,0.0]
[1778037006304,60.98,81327.68,19.55,0.0,0.0,0.0]
[1778037011339,60.98,81325.37,19.55,0.0,0.0,0.0]
[1778037016374,60.98,81327.47,19.55,0.0,0.0,0.0]
[1778037018388,60.98,81333.12,19.55,0.0,0.0,0.0]
[1778037023423,60.98,81331.55,19.55,0.0,0.0,0.0]
[1778037027451,60.98,81340.65,19.55,0.0,0.0,0.0]
[1778037030473,60.98,81348.04,19.55,0.0,0.0,0.0]
[1778037031484,60.98,81348.29,19.55,0.0,0.0,0.0]
[1778037033493,60.98,81339.81,19.55,0.0,0.0,0.0]
[1778037038527,60.98,81341.03,19.55,0.0,0.0,0.0]
[1778037041549,60.98,81347.8,19.55,0.0,0.0,0.0]
[1778037044571,60.98,81353.78,19.55,0.0,0.0,0.0]
[1778037049605,60.98,81351.03,19.55,0.0,0.0,0.0]
[1778037051619,60.98,81357.14,19.55,0.0,0.0,0.0]
[1778037056654,60.98,81357.28,19.55,0.0,0.0,0.0]
[1778037061689,60.98,81356.86,19.55,0.0,0.0,0.0]
[1778037069534,60.98,81356.94,19.55,0.0,0.0,0.0]
[1778037074781,60.98,81358.11,19.55,0.0,0.0,0.0]
[1778037079815,60.98,81357.97,19.55,0.0,0.0,0.0]
[1778037084850,60.98,81357.5,19.55,0.0,0.0,0.0]
[1778037090892,60.98,81357.27,19.55,0.0,0.0,0.0]
[1778037091899,60.98,81357.02,19.55,0.0,0.0,0.0]
[1778037096934,60.98,81358.07,19.55,0.0,0.0,0.0]
[1778037101969,60.98,81354.97,19.55,0.0,0.0,0.0]
[1778037103983,60.98,81362.49,19.55,0.0,0.0,0.0]
[1778037104990,60.98,81371.21,19.55,0.0,0.0,0.0]
[1778037110025,60.98,81369.4,19.55,0.0,0.0,0.0]
[1778037115060,60.98,81363.65,19.55,0.0,0.0,0.0]
[1778037120097,60.98,81362.01,19.55,0.0,0.0,0.0]
[1778037125131,60.98,81362.25,19.55,0.0,0.0,0.0]
[1778037130166,60.98,81362.4,19.55,0.0,0.0,0.0]
[1778037135199,60.98,81362.64,19.55,0.0,0.0,0.0]
[1778037140236,60.98,81363.65,19.55,0.0,0.0,0.0]
[1778037145269,60.98,81364.11,19.55,0.0,0.0,0.0]
[1778037150306,60.98,81361.07,19.55,0.0,0.0,0.0]
[1778037151312,60.98,81361.07,19.55,0.0,0.0,0.0]
[1778037156347,60.98,81359.92,19.55,0.0,0.0,0.0]
[1778037158362,60.98,81365.91,19.55,0.0,0.0,0.0]
[1778037162389,60.98,81374.37,19.55,0.0,0.0,0.0]
[1778037163397,60.98,81384.5,19.55,0.0,0.0,0.0]
[1778037168431,60.98,81387.58,19.55,0.0,0.0,0.0]
[1778037173466,60.98,81386.58,19.55,0.0,0.0,0.0]
[1778037178501,60.98,81387.94,19.55,0.0,0.0,0.0]
[1778037183536,60.98,81388.43,19.55,0.0,0.0,0.0]
[1778037188571,60.98,81389.9,19.55,0.0,0.0,0.0]
[1778037194612,60.98,81391.78,19.55,0.0,0.0,0.0]
[1778037199648,60.98,81394.33,19.55,0.0,0.0,0.0]
[1778037204683,60.98,81393.03,19.55,0.0,0.0,0.0]
[1778037210726,60.98,81392.55,19.55,0.0,0.0,0.0]
[1778037211732,60.98,81392.64,19.55,0.0,0.0,0.0]
[1778037216767,60.98,81392.91,19.55,0.0,0.0,0.0]
[1778037224825,60.98,81395.53,19.55,0.0,0.0,0.0]
[1778037230706,60.98,81394.39,19.55,0.0,0.0,0.0]
[1778037235901,60.98,81394.24,19.55,0.0,0.0,0.0]
[1778037240936,60.98,81388.87,19.55,0.0,0.0,0.0]
[1778037243958,60.98,81400.39,19.55,0.0,0.0,0.0]
[1778037248994,60.98,81407.1,19.55,0.0,0.0,0.0]
[1778037254037,60.98,81391.65,19.55,0.0,0.0,0.0]
[1778037255040,60.98,81379.95,19.55,0.0,0.0,0.0]
[1778037260075,60.98,81384.07,19.55,0.0,0.0,0.0]
[1778037263096,60.98,81395.83,19.55,0.0,0.0,0.0]
[1778037266117,60.98,81401.6,19.55,0.0,0.0,0.0]
[1778037271154,60.98,81401.1,19.55,0.0,0.0,0.0]
[1778037276189,60.98,81401.07,19.55,0.0,0.0,0.0]
[1778037281224,60.98,81404.62,19.55,0.0,0.0,0.0]
[1778037286259,60.98,81403.84,19.55,0.0,0.0,0.0]
[1778037291299,60.98,81401.07,19.55,0.0,0.0,0.0]
[1778037295340,60.98,81392.85,19.55,0.0,0.0,0.0]
[1778037298396,60.98,81385.9,19.55,0.0,0.0,0.0]
[1778037301416,60.98,81380.04,19.55,0.0,0.0,0.0]
[1778037302424,60.98,81369.33,19.55,0.0,0.0,0.0]
[1778037307460,60.98,81371.12,19.55,0.0,0.0,0.0]
[1778037310482,60.98,81378.08,19.55,0.0,0.0,0.0]
[1778037315520,60.98,81380.75,19.55,0.0,0.0,0.0]
[1778037320550,60.98,81383.18,19.55,0.0,0.0,0.0]
[1778037325586,60.98,81382.62,19.55,0.0,0.0,0.0]
[1778037328607,60.98,81377.09,19.55,0.0,0.0,0.0]
[1778037330621,60.98,81371.58,19.55,0.0,0.0,0.0]
[1778037331628,60.98,81371.58,19.55,0.0,0.0,0.0]
[1778037334649,60.98,81366.02,19.55,0.0,0.0,0.0]
[1778037339685,60.98,81364.58,19.55,0.0,0.0,0.0]
[1778037344719,60.98,81369.05,19.55,0.0,0.0,0.0]
[1778037347740,60.98,81381.59,19.55,0.0,0.0,0.0]
[1778037352775,60.98,81384.13,19.55,0.0,0.0,0.0]
[1778037357810,60.98,81384.61,19.55,0.0,0.0,0.0]
[1778037361838,60.98,81392.8,19.55,0.0,0.0,0.0]
[1778037366873,60.98,81388.05,19.55,0.0,0.0,0.0]
[1778037371909,60.98,81388.22,19.55,0.0,0.0,0.0]
[1778037376943,60.98,81381.89,19.55,0.0,0.0,0.0]
[1778037382790,60.98,81379.28,19.55,0.0,0.0,0.0]
[1778037388020,60.98,81378.32,19.55,0.0,0.0,0.0]
[1778037391041,60.98,81375.47,19.55,0.0,0.0,0.0]
[1778037396076,60.98,81375.13,19.55,0.0,0.0,0.0]
[1778037397083,60.98,81369.5,19.55,0.0,0.0,0.0]
[1778037401111,60.98,81362.99,19.55,0.0,0.0,0.0]
[1778037406146,60.98,81362.24,19.55,0.0,0.0,0.0]
[1778037409167,60.98,81355.92,19.55,0.0,0.0,0.0]
[1778037414201,60.98,81354.39,19.55,0.0,0.0,0.0]
[1778037419237,60.98,81362.97,19.55,0.0,0.0,0.0]
[1778037423264,60.98,81357.12,19.55,0.0,0.0,0.0]
[1778037428300,60.98,81359.07,19.55,0.0,0.0,0.0]
[1778037434342,60.98,81357.63,19.55,0.0,0.0,0.0]
[1778037439377,60.98,81358.19,19.55,0.0,0.0,0.0]
[1778037441390,60.98,81352.48,19.55,0.0,0.0,0.0]
[1778037446426,60.98,81348.98,19.55,0.0,0.0,0.0]
[1778037451271,60.98,81350.1,19.55,0.0,0.0,0.0]
[1778037458510,60.98,81349.9,19.55,0.0,0.0,0.0]
[1778037463544,60.98,81344.09,19.55,0.0,0.0,0.0]
[1778037468580,60.98,81348.12,19.55,0.0,0.0,0.0]
[1778037473615,60.98,81346.01,19.55,0.0,0.0,0.0]
[1778037480666,60.98,81340.99,19.55,0.0,0.0,0.0]
[1778037483696,60.98,81346.78,19.55,0.0,0.0,0.0]
[1778037488720,60.98,81353.61,19.55,0.0,0.0,0.0]
[1778037493755,60.98,81351.38,19.55,0.0,0.0,0.0]
[1778037499799,60.98,81345.38,19.55,0.0,0.0,0.0]
[1778037505839,60.98,81347.81,19.55,0.0,0.0,0.0]
[1778037510874,60.98,81345.51,19.55,0.0,0.0,0.0]
[1778037511880,60.98,81345.53,19.55,0.0,0.0,0.0]
[1778037516916,60.98,81345.54,19.55,0.0,0.0,0.0]
[1778037518929,60.98,81350.93,19.55,0.0,0.0,0.0]
[1778037521950,60.98,81356.77,19.55,0.0,0.0,0.0]
[1778037526985,60.98,81356.79,19.55,0.0,0.0,0.0]
[1778037532024,60.98,81358.16,19.55,0.0,0.0,0.0]
[1778037537059,60.98,81353.79,19.55,0.0,0.0,0.0]
[1778037542094,60.98,81356.85,19.55,0.0,0.0,0.0]
[1778037547129,60.98,81359.37,19.55,0.0,0.0,0.0]
[1778037552164,60.98,81356.99,19.55,0.0,0.0,0.0]
[1778037557200,60.98,81357.43,19.55,0.0,0.0,0.0]
[1778037558207,60.98,81366.1,19.55,0.0,0.0,0.0]
[1778037563242,60.98,81362.42,19.55,0.0,0.0,0.0]
[1778037568276,60.98,81363.94,19.55,0.0,0.0,0.0]
[1778037572306,60.98,81366.21,19.55,0.0,0.0,0.0]
[1778037577340,60.98,81367.92,19.55,0.0,0.0,0.0]
[1778037582375,60.98,81369.4,19.55,0.0,0.0,0.0]
[1778037587410,60.98,81373.51,19.55,0.0,0.0,0.0]
[1778037589424,60.98,81379.48,19.55,0.0,0.0,0.0]
[1778037594460,60.98,81382.91,19.55,0.0,0.0,0.0]
[1778037599495,60.98,81383.26,19.55,0.0,0.0,0.0]
[1778037604534,60.98,81384.48,19.55,0.0,0.0,0.0]
[1778037610575,60.98,81382.23,19.55,0.0,0.0,0.0]
[1778037615613,60.98,81387.89,19.55,0.0,0.0,0.0]
[1778037617631,60.98,81393.34,19.55,0.0,0.0,0.0]
[1778037622662,60.98,81393.74,19.55,0.0,0.0,0.0]
[1778037627697,60.98,81394.3,19.55,0.0,0.0,0.0]
[1778037630719,60.98,81401.67,19.55,0.0,0.0,0.0]
[1778037631726,60.98,81400.65,19.55,0.0,0.0,0.0]
[1778037634754,60.98,81408.22,19.55,0.0,0.0,0.0]
[1778037635753,60.98,81413.89,19.55,0.0,0.0,0.0]
[1778037636761,60.98,81421.43,19.55,0.0,0.0,0.0]
[1778037641796,60.98,81420.17,19.55,0.0,0.0,0.0]
[1778037646834,60.98,81421.39,19.55,0.0,0.0,0.0]
[1778037648849,60.98,81400.49,19.55,0.0,0.0,0.0]
[1778037651868,60.98,81392.94,19.55,0.0,0.0,0.0]
[1778037656903,60.98,81396.76,19.55,0.0,0.0,0.0]
[1778037661946,60.98,81398.41,19.55,0.0,0.0,0.0]
[1778037666979,60.98,81412.51,19.55,0.0,0.0,0.0]
[1778037671017,60.98,81417.87,19.55,0.0,0.0,0.0]
[1778037676042,60.98,81415.13,19.55,0.0,0.0,0.0]
[1778037681077,60.98,81417.99,19.55,0.0,0.0,0.0]
[1778037686112,60.98,81418.13,19.55,0.0,0.0,0.0]
[1778037691147,60.98,81417.95,19.55,0.0,0.0,0.0]
[1778037694168,60.98,81410.77,19.55,0.0,0.0,0.0]
[1778037699202,60.98,81410.59,19.55,0.0,0.0,0.0]
[1778037704238,60.98,81416.09,19.55,0.0,0.0,0.0]
[1778037709272,60.98,81418.17,19.55,0.0,0.0,0.0]
[1778037714308,60.98,81420.93,19.55,0.0,0.0,0.0]
[1778037719343,60.98,81420.63,19.55,0.0,0.0,0.0]
[1778037724380,60.98,81420.94,19.55,0.0,0.0,0.0]
[1778037729413,60.98,81416.69,19.55,0.0,0.0,0.0]
[1778037730420,60.98,81410.94,19.55,0.0,0.0,0.0]
[1778037735455,60.98,81412.06,19.55,0.0,0.0,0.0]
[1778037737283,60.98,81412.06,19.55,0.0,0.0,0.0]
[1778037737468,60.98,81406.81,19.55,0.0,0.0,0.0]
[1778037741948,60.98,81408.19,19.55,0.0,0.0,0.0]
[1778037742027,60.98,81412.21,19.55,0.0,0.0,0.0]
[1778037747539,60.98,81413.02,19.55,0.0,0.0,0.0]
[1778037751566,60.98,81412.05,19.55,0.0,0.0,0.0]
[1778037753581,60.98,81420.11,19.55,0.0,0.0,0.0]
[1778037754588,60.98,81431.97,19.55,0.0,0.0,0.0]
[1778037756602,60.98,81438.89,19.55,0.0,0.0,0.0]
[1778037761637,60.98,81439.97,19.55,0.0,0.0,0.0]
[1778037766684,60.98,81437.9,19.55,0.0,0.0,0.0]
[1778037767698,60.98,81431.52,19.55,0.0,0.0,0.0]
[1778037768698,60.98,81422.94,19.55,0.0,0.0,0.0]
[1778037770715,60.98,81416.21,19.55,0.0,0.0,0.0]
[1778037775746,60.98,81428.4,19.55,0.0,0.0,0.0]
[1778037780782,60.98,81427.81,19.55,0.0,0.0,0.0]
[1778037785818,60.98,81432.14,19.55,0.0,0.0,0.0]
[1778037787835,60.98,81442.66,19.55,0.0,0.0,0.0]
[1778037792872,60.98,81447.8,19.55,0.0,0.0,0.0]
[1778037793879,60.98,81456.75,19.55,0.0,0.0,0.0]
[1778037798914,60.98,81459.77,19.55,0.0,0.0,0.0]
[1778037800929,60.98,81469.13,19.55,0.0,0.0,0.0]
[1778037804102,60.98,81471.55,19.55,0.0,0.0,0.0]
[1778037804202,60.98,81470.3,19.55,0.0,0.0,0.0]
[1778037809991,60.98,81471.42,19.55,0.0,0.0,0.0]
[1778037810997,60.98,81471.56,19.55,0.0,0.0,0.0]
[1778037816034,60.98,81471.16,19.55,0.0,0.0,0.0]
[1778037817040,60.98,81465.35,19.55,0.0,0.0,0.0]
[1778037821069,60.98,81457.55,19.55,0.0,0.0,0.0]
[1778037826104,60.98,81461.67,19.55,0.0,0.0,0.0]
[1778037827059,60.98,81461.67,19.55,0.0,0.0,0.0]
[1778037827144,60.98,81467.81,19.55,0.0,0.0,0.0]
[1778037832149,60.98,81468.19,19.55,0.0,0.0,0.0]
[1778037834160,60.98,81460.1,19.55,0.0,0.0,0.0]
[1778037839197,60.98,81461.1,19.55,0.0,0.0,0.0]
[1778037844230,60.98,81461.57,19.55,0.0,0.0,0.0]
[1778037846244,60.98,81469.32,19.55,0.0,0.0,0.0]
[1778037848258,60.98,81475.64,19.55,0.0,0.0,0.0]
[1778037853293,60.98,81475.0,19.55,0.0,0.0,0.0]
[1778037858328,60.98,81474.91,19.55,0.0,0.0,0.0]
[1778037864372,60.98,81476.27,19.55,0.0,0.0,0.0]
[1778037867391,60.98,81491.14,19.55,0.0,0.0,0.0]
[1778037868398,60.98,81503.4,19.55,0.0,0.0,0.0]
[1778037871419,60.98,81509.98,19.55,0.0,0.0,0.0]
[1778037876454,60.98,81508.91,19.55,0.0,0.0,0.0]
[1778037877476,60.98,81516.81,19.55,0.0,0.0,0.0]
[1778037879475,60.98,81556.19,19.55,0.0,0.0,0.0]
[1778037880482,60.98,81572.14,19.55,0.0,0.0,0.0]
[1778037882343,60.98,81593.95,19.55,0.0,0.0,0.0]
[1778037887542,60.98,81620.07,19.55,0.0,0.0,0.0]
[1778037888543,60.98,81603.41,19.55,0.0,0.0,0.0]
[1778037889551,60.98,81590.22,19.55,0.0,0.0,0.0]
[1778037890559,60.98,81601.34,19.55,0.0,0.0,0.0]
[1778037892416,60.98,81622.31,19.55,0.0,0.0,0.0]
[1778037897610,60.98,81612.82,19.55,0.0,0.0,0.0]
[1778037899623,60.98,81603.88,19.55,0.0,0.0,0.0]
[1778037901638,60.98,81610.67,19.55,0.0,0.0,0.0]
[1778037903652,60.98,81623.52,19.55,0.0,0.0,0.0]
[1778037906674,60.98,81614.72,19.55,0.0,0.0,0.0]
[1778037907680,60.98,81605.88,19.55,0.0,0.0,0.0]
[1778037910713,60.98,81629.92,19.55,0.0,0.0,0.0]
[1778037911720,60.98,81651.17,19.55,0.0,0.0,0.0]
[1778037912727,60.98,81658.59,19.55,0.0,0.0,0.0]
[1778037914742,60.98,81675.93,19.55,0.0,0.0,0.0]
[1778037916763,60.98,81689.05,19.55,0.0,0.0,0.0]
[1778037918770,60.98,81679.58,19.55,0.0,0.0,0.0]
[1778037921792,60.98,81688.43,19.55,0.0,0.0,0.0]
[1778037923807,60.98,81697.29,19.55,0.0,0.0,0.0]
[1778037924812,60.98,81690.61,19.55,0.0,0.0,0.0]
[1778037925819,60.98,81699.35,19.55,0.0,0.0,0.0]
[1778037926826,60.98,81704.69,19.55,0.0,0.0,0.0]
[1778037928844,60.98,81712.97,19.55,0.0,0.0,0.0]
[1778037931862,60.98,81689.68,19.55,0.0,0.0,0.0]
[1778037932870,60.98,81683.4,19.55,0.0,0.0,0.0]
[1778037934886,60.98,81698.91,19.55,0.0,0.0,0.0]
[1778037936903,60.98,81705.02,19.55,0.0,0.0,0.0]
[1778037940929,60.98,81699.66,19.55,0.0,0.0,0.0]
[1778037941935,60.98,81693.2,19.55,0.0,0.0,0.0]
[1778037943948,60.98,81677.12,19.55,0.0,0.0,0.0]
[1778037944956,60.98,81669.59,19.55,0.0,0.0,0.0]
[1778037949999,60.98,81673.88,19.55,0.0,0.0,0.0]
[1778037951004,60.98,81688.06,19.55,0.0,0.0,0.0]
[1778037956041,60.98,81686.69,19.55,0.0,0.0,0.0]
[1778037961078,60.98,81682.42,19.55,0.0,0.0,0.0]
[1778037963101,60.98,81652.27,19.55,0.0,0.0,0.0]
[1778037965115,60.98,81646.2,19.55,0.0,0.0,0.0]
[1778037970150,60.98,81640.38,19.55,0.0,0.0,0.0]
[1778037973172,60.98,81646.43,19.55,0.0,0.0,0.0]
[1778037978206,60.98,81643.66,19.55,0.0,0.0,0.0]
[1778037980221,60.98,81637.57,19.55,0.0,0.0,0.0]
[1778037981226,60.98,81616.45,19.55,0.0,0.0,0.0]
[1778037982234,60.98,81605.73,19.55,0.0,0.0,0.0]
[1778037984248,60.98,81612.91,19.55,0.0,0.0,0.0]
[1778037986261,60.98,81622.66,19.55,0.0,0.0,0.0]
[1778037988277,60.98,81628.85,19.55,0.0,0.0,0.0]
[1778037991297,60.98,81632.95,19.55,0.0,0.0,0.0]
[1778037993311,60.98,81622.62,19.55,0.0,0.0,0.0]
[1778037996332,60.98,81614.9,19.55,0.0,0.0,0.0]
[1778038001368,60.98,81613.67,19.55,0.0,0.0,0.0]
[1778038006403,60.98,81614.42,19.55,0.0,0.0,0.0]
[1778038011440,60.98,81615.2,19.55,0.0,0.0,0.0]
[1778038014459,60.98,81623.19,19.55,0.0,0.0,0.0]
[1778038019494,60.98,81626.77,19.55,0.0,0.0,0.0]
[1778038022514,60.98,81621.36,19.55,0.0,0.0,0.0]
[1778038023521,60.98,81615.27,19.55,0.0,0.0,0.0]
[1778038026543,60.98,81609.18,19.55,0.0,0.0,0.0]
[1778038031578,60.98,81605.54,19.55,0.0,0.0,0.0]
[1778038033592,60.98,81599.95,19.55,0.0,0.0,0.0]
[1778038038626,60.98,81592.47,19.55,0.0,0.0,0.0]
[1778038043664,60.98,81587.4,19.55,0.0,0.0,0.0]
[1778038044671,60.98,81577.4,19.55,0.0,0.0,0.0]
[1778038049706,60.98,81577.53,19.55,0.0,0.0,0.0]
[1778038051721,60.98,81575.85,19.55,0.0,0.0,0.0]
[1778038056756,60.98,81571.83,19.55,0.0,0.0,0.0]
[1778038061793,60.98,81573.48,19.55,0.0,0.0,0.0]
[1778038066826,60.98,81572.88,19.55,0.0,0.0,0.0]
[1778038068839,60.98,81564.09,19.55,0.0,0.0,0.0]
[1778038073875,60.98,81561.73,19.55,0.0,0.0,0.0]
[1778038075889,60.98,81578.24,19.55,0.0,0.0,0.0]
[1778038077903,60.98,81585.94,19.55,0.0,0.0,0.0]
[1778038082939,60.98,81581.67,19.55,0.0,0.0,0.0]
[1778038087974,60.98,81582.68,19.55,0.0,0.0,0.0]
[1778038093009,60.98,81579.38,19.55,0.0,0.0,0.0]
[1778038098044,60.98,81579.54,19.55,0.0,0.0,0.0]
[1778038099051,60.98,81586.34,19.55,0.0,0.0,0.0]
[1778038100059,60.98,81593.32,19.55,0.0,0.0,0.0]
[1778038105093,60.98,81591.39,19.55,0.0,0.0,0.0]
[1778038106100,60.98,81581.69,19.55,0.0,0.0,0.0]
[1778038111136,60.98,81577.83,19.55,0.0,0.0,0.0]
[1778038114158,60.98,81571.89,19.55,0.0,0.0,0.0]
[1778038119193,60.98,81566.85,19.55,0.0,0.0,0.0]
[1778038120199,60.98,81576.41,19.55,0.0,0.0,0.0]
[1778038121206,60.98,81586.55,19.55,0.0,0.0,0.0]
[1778038126242,60.98,81585.1,19.55,0.0,0.0,0.0]
[1778038132284,60.98,81585.91,19.55,0.0,0.0,0.0]
[1778038137318,60.98,81582.29,19.55,0.0,0.0,0.0]
[1778038142354,60.98,81582.84,19.55,0.0,0.0,0.0]
[1778038147389,60.98,81581.68,19.55,0.0,0.0,0.0]
[1778038152425,60.98,81588.11,19.55,0.0,0.0,0.0]
[1778038157459,60.98,81587.79,19.55,0.0,0.0,0.0]
[1778038162494,60.98,81583.35,19.55,0.0,0.0,0.0]
[1778038164508,60.98,81591.21,19.55,0.0,0.0,0.0]
[1778038169542,60.98,81593.83,19.55,0.0,0.0,0.0]
[1778038171556,60.98,81592.29,19.55,0.0,0.0,0.0]
[1778038176592,60.98,81592.14,19.55,0.0,0.0,0.0]
[1778038178606,60.98,81581.57,19.55,0.0,0.0,0.0]
[1778038183641,60.98,81580.31,19.55,0.0,0.0,0.0]
[1778038188675,60.98,81582.18,19.55,0.0,0.0,0.0]
[1778038193711,60.98,81582.28,19.55,0.0,0.0,0.0]
[1778038198748,60.98,81579.49,19.55,0.0,0.0,0.0]
[1778038203783,60.98,81572.3,19.55,0.0,0.0,0.0]
[1778038208817,60.98,81571.43,19.55,0.0,0.0,0.0]
[1778038214686,60.98,81564.91,19.55,0.0,0.0,0.0]
[1778038217882,60.98,81559.24,19.55,0.0,0.0,0.0]
[1778038222917,60.98,81556.99,19.55,0.0,0.0,0.0]
[1778038227952,60.98,81574.84,19.55,0.0,0.0,0.0]
[1778038231981,60.98,81579.39,19.55,0.0,0.0,0.0]
[1778038234832,60.98,81569.01,19.55,0.0,0.0,0.0]
[1778038240045,60.98,81571.32,19.55,0.0,0.0,0.0]
[1778038245082,60.98,81567.08,19.55,0.0,0.0,0.0]
[1778038250115,60.98,81564.2,19.55,0.0,0.0,0.0]
[1778038255151,60.98,81561.61,19.55,0.0,0.0,0.0]
[1778038260185,60.98,81564.0,19.55,0.0,0.0,0.0]
[1778038265220,60.98,81564.87,19.55,0.0,0.0,0.0]
[1778038270255,60.98,81569.26,19.55,0.0,0.0,0.0]
[1778038275290,60.98,81572.97,19.55,0.0,0.0,0.0]
[1778038280325,60.98,81575.67,19.55,0.0,0.0,0.0]
[1778038285362,60.98,81575.48,19.55,0.0,0.0,0.0]
[1778038290398,60.98,81575.56,19.55,0.0,0.0,0.0]
[1778038291404,60.98,81576.6,19.55,0.0,0.0,0.0]
[1778038296439,60.98,81579.45,19.55,0.0,0.0,0.0]
[1778038301475,60.98,81579.56,19.55,0.0,0.0,0.0]
[1778038306509,60.98,81578.37,19.55,0.0,0.0,0.0]
[1778038311545,60.98,81581.6,19.55,0.0,0.0,0.0]
[1778038316580,60.98,81584.13,19.55,0.0,0.0,0.0]
[1778038318594,60.98,81589.82,19.55,0.0,0.0,0.0]
[1778038321615,60.98,81597.35,19.55,0.0,0.0,0.0]
[1778038324635,60.98,81602.95,19.55,0.0,0.0,0.0]
[1778038329671,60.98,81605.32,19.55,0.0,0.0,0.0]
[1778038332699,60.98,81615.82,19.55,0.0,0.0,0.0]
[1778038334706,60.98,81626.53,19.55,0.0,0.0,0.0]
[1778038338734,60.98,81634.34,19.55,0.0,0.0,0.0]
[1778038339741,60.98,81639.85,19.55,0.0,0.0,0.0]
[1778038342762,60.98,81633.64,19.55,0.0,0.0,0.0]
[1778038345784,60.98,81628.36,19.55,0.0,0.0,0.0]
[1778038346790,60.98,81623.02,19.55,0.0,0.0,0.0]
[1778038347797,60.98,81614.85,19.55,0.0,0.0,0.0]
[1778038351830,60.98,81619.91,19.55,0.0,0.0,0.0]
[1778038356859,60.98,81620.04,19.55,0.0,0.0,0.0]
[1778038361895,60.98,81624.09,19.55,0.0,0.0,0.0]
[1778038366929,60.98,81626.37,19.55,0.0,0.0,0.0]
[1778038370958,60.98,81619.71,19.55,0.0,0.0,0.0]
[1778038375995,60.98,81622.12,19.55,0.0,0.0,0.0]
[1778038381033,60.98,81621.47,19.55,0.0,0.0,0.0]
[1778038386071,60.98,81620.12,19.55,0.0,0.0,0.0]
[1778038391103,60.98,81619.98,19.55,0.0,0.0,0.0]
[1778038396139,60.98,81619.08,19.55,0.0,0.0,0.0]
[1778038401172,60.98,81620.1,19.55,0.0,0.0,0.0]
[1778038406209,60.98,81619.95,19.55,0.0,0.0,0.0]
[1778038408222,60.98,81614.42,19.55,0.0,0.0,0.0]
[1778038411243,60.98,81609.32,19.55,0.0,0.0,0.0]
[1778038416281,60.98,81610.4,19.55,0.0,0.0,0.0]
[1778038421314,60.98,81610.45,19.55,0.0,0.0,0.0]
[1778038425344,60.98,81599.87,19.55,0.0,0.0,0.0]
[1778038426349,60.98,81587.23,19.55,0.0,0.0,0.0]
[1778038428364,60.98,81581.18,19.55,0.0,0.0,0.0]
[1778038433399,60.98,81579.83,19.55,0.0,0.0,0.0]
[1778038438434,60.98,81578.82,19.55,0.0,0.0,0.0]
[1778038443469,60.98,81576.39,19.55,0.0,0.0,0.0]
[1778038445483,60.98,81589.88,19.55,0.0,0.0,0.0]
[1778038446490,60.98,81596.15,19.55,0.0,0.0,0.0]
[1778038448508,60.98,81601.77,19.55,0.0,0.0,0.0]
[1778038453542,60.98,81601.29,19.55,0.0,0.0,0.0]
[1778038458578,60.98,81599.77,19.55,0.0,0.0,0.0]
[1778038461599,60.98,81594.05,19.55,0.0,0.0,0.0]
[1778038466633,60.98,81590.06,19.55,0.0,0.0,0.0]
[1778038471668,60.98,81599.0,19.55,0.0,0.0,0.0]
[1778038476703,60.98,81598.81,19.55,0.0,0.0,0.0]
[1778038481738,60.98,81594.79,19.55,0.0,0.0,0.0]
[1778038483752,60.98,81588.06,19.55,0.0,0.0,0.0]
[1778038488789,60.98,81586.98,19.55,0.0,0.0,0.0]
[1778038489795,60.98,81592.99,19.55,0.0,0.0,0.0]
[1778038494830,60.98,81594.99,19.55,0.0,0.0,0.0]
[1778038500871,60.98,81595.5,19.55,0.0,0.0,0.0]
[1778038505907,60.98,81596.55,19.55,0.0,0.0,0.0]
[1778038508927,60.98,81587.55,19.55,0.0,0.0,0.0]
[1778038510941,60.98,81594.56,19.55,0.0,0.0,0.0]
[1778038515977,60.98,81594.18,19.55,0.0,0.0,0.0]
[1778038521011,60.98,81595.77,19.55,0.0,0.0,0.0]
[1778038526048,60.98,81589.32,19.55,0.0,0.0,0.0]
[1778038531083,60.98,81587.93,19.55,0.0,0.0,0.0]
[1778038536118,60.98,81584.65,19.55,0.0,0.0,0.0]
[1778038541153,60.98,81581.84,19.55,0.0,0.0,0.0]
[1778038547195,60.98,81582.56,19.55,0.0,0.0,0.0]
[1778038552230,60.98,81584.11,19.55,0.0,0.0,0.0]
[1778038555251,60.98,81590.46,19.55,0.0,0.0,0.0]
[1778038556258,60.98,81606.74,19.55,0.0,0.0,0.0]
[1778038559295,60.98,81623.78,19.55,0.0,0.0,0.0]
[1778038560302,60.98,81629.82,19.55,0.0,0.0,0.0]
[1778038565337,60.98,81629.66,19.55,0.0,0.0,0.0]
[1778038569365,60.98,81620.63,19.55,0.0,0.0,0.0]
[1778038570372,60.98,81614.48,19.55,0.0,0.0,0.0]
[1778038575407,60.98,81618.73,19.55,0.0,0.0,0.0]
[1778038578430,60.98,81611.21,19.55,0.0,0.0,0.0]
[1778038581450,60.98,81605.41,19.55,0.0,0.0,0.0]
[1778038583463,60.98,81622.05,19.55,0.0,0.0,0.0]
[1778038588497,60.98,81622.56,19.55,0.0,0.0,0.0]
[1778038591521,60.98,81621.31,19.55,0.0,0.0,0.0]
[1778038594539,60.98,81615.9,19.55,0.0,0.0,0.0]
[1778038599575,60.98,81611.57,19.55,0.0,0.0,0.0]
[1778038604613,60.98,81618.39,19.55,0.0,0.0,0.0]
[1778038609647,60.98,81615.06,19.55,0.0,0.0,0.0]
[1778038614681,60.98,81615.03,19.55,0.0,0.0,0.0]
[1778038619716,60.98,81616.17,19.55,0.0,0.0,0.0]
[1778038624751,60.98,81616.06,19.55,0.0,0.0,0.0]
[1778038625758,60.98,81622.62,19.55,0.0,0.0,0.0]
[1778038630794,60.98,81625.04,19.55,0.0,0.0,0.0]
[1778038635829,60.98,81623.37,19.55,0.0,0.0,0.0]
[1778038640863,60.98,81623.25,19.55,0.0,0.0,0.0]
[1778038645898,60.98,81624.62,19.55,0.0,0.0,0.0]
[1778038650934,60.98,81622.77,19.55,0.0,0.0,0.0]
[1778038651941,60.98,81623.38,19.55,0.0,0.0,0.0]
[1778038655979,60.98,81628.59,19.55,0.0,0.0,0.0]
[1778038661012,60.98,81622.04,19.55,0.0,0.0,0.0]
[1778038666047,60.98,81618.14,19.55,0.0,0.0,0.0]
[1778038671082,60.98,81618.34,19.55,0.0,0.0,0.0]
[1778038676118,60.98,81619.36,19.55,0.0,0.0,0.0]
[1778038679139,60.98,81625.75,19.55,0.0,0.0,0.0]
[1778038683167,60.98,81631.78,19.55,0.0,0.0,0.0]
[1778038687197,60.98,81645.13,19.55,0.0,0.0,0.0]
[1778038687408,60.98,81645.13,19.55,0.0,0.0,0.0]
[1778038688204,60.98,81649.42,19.55,0.0,0.0,0.0]
[1778038691225,60.98,81639.63,19.55,0.0,0.0,0.0]
[1778038696260,60.98,81641.75,19.55,0.0,0.0,0.0]
[1778038701294,60.98,81637.96,19.55,0.0,0.0,0.0]
[1778038706329,60.98,81638.93,19.55,0.0,0.0,0.0]
[1778038711366,60.98,81638.09,19.55,0.0,0.0,0.0]
[1778038716400,60.98,81637.96,19.55,0.0,0.0,0.0]
[1778038719421,60.98,81626.81,19.55,0.0,0.0,0.0]
[1778038722394,60.98,81623.23,19.55,0.0,0.0,0.0]
[1778038722495,60.98,81622.42,19.55,0.0,0.0,0.0]
[1778038725463,60.98,81616.68,19.55,0.0,0.0,0.0]
[1778038730498,60.98,81616.1,19.55,0.0,0.0,0.0]
[1778038734527,60.98,81610.14,19.55,0.0,0.0,0.0]
[1778038739560,60.98,81610.29,19.55,0.0,0.0,0.0]
[1778038744595,60.98,81612.34,19.55,0.0,0.0,0.0]
[1778038749633,60.98,81608.18,19.55,0.0,0.0,0.0]
[1778038754669,60.98,81611.37,19.55,0.0,0.0,0.0]
[1778038759704,60.98,81610.47,19.55,0.0,0.0,0.0]
[1778038761718,60.98,81618.56,19.55,0.0,0.0,0.0]
[1778038766754,60.98,81619.23,19.55,0.0,0.0,0.0]
[1778038771787,60.98,81614.46,19.55,0.0,0.0,0.0]
[1778038776823,60.98,81610.56,19.55,0.0,0.0,0.0]
[1778038782872,60.98,81610.96,19.55,0.0,0.0,0.0]
[1778038787906,60.98,81599.42,19.55,0.0,0.0,0.0]
[1778038790933,60.98,81593.75,19.55,0.0,0.0,0.0]
[1778038795962,60.98,81592.72,19.55,0.0,0.0,0.0]
[1778038801000,60.98,81590.74,19.55,0.0,0.0,0.0]
[1778038806039,60.98,81591.01,19.55,0.0,0.0,0.0]
[1778038811073,60.98,81590.16,19.55,0.0,0.0,0.0]
[1778038816108,60.98,81590.83,19.55,0.0,0.0,0.0]
[1778038821142,60.98,81591.31,19.55,0.0,0.0,0.0]
[1778038826182,60.98,81590.4,19.55,0.0,0.0,0.0]
[1778038828191,60.98,81584.98,19.55,0.0,0.0,0.0]
[1778038831213,60.98,81581.71,19.55,0.0,0.0,0.0]
[1778038834233,60.98,81572.17,19.55,0.0,0.0,0.0]
[1778038839269,60.98,81566.51,19.55,0.0,0.0,0.0]
[1778038844304,60.98,81563.13,19.55,0.0,0.0,0.0]
[1778038849339,60.98,81551.67,19.55,0.0,0.0,0.0]
[1778038854377,60.98,81546.33,19.55,0.0,0.0,0.0]
[1778038859413,60.98,81539.1,19.55,0.0,0.0,0.0]
[1778038864448,60.98,81533.27,19.55,0.0,0.0,0.0]
[1778038868476,60.98,81527.32,19.55,0.0,0.0,0.0]
[1778038873512,60.98,81525.27,19.55,0.0,0.0,0.0]
[1778038879354,60.98,81525.0,19.55,0.0,0.0,0.0]
[1778038884590,60.98,81520.27,19.55,0.0,0.0,0.0]
[1778038889625,60.98,81516.11,19.55,0.0,0.0,0.0]
[1778038891639,60.98,81517.05,19.55,0.0,0.0,0.0]
[1778038893653,60.98,81522.57,19.55,0.0,0.0,0.0]
[1778038899498,60.98,81523.08,19.55,0.0,0.0,0.0]
[1778038902717,60.98,81534.15,19.55,0.0,0.0,0.0]
[1778038904731,60.98,81540.29,19.55,0.0,0.0,0.0]
[1778038909766,60.98,81535.7,19.55,0.0,0.0,0.0]
[1778038914801,60.98,81532.98,19.55,0.0,0.0,0.0]
[1778038919836,60.98,81533.68,19.55,0.0,0.0,0.0]
[1778038924871,60.98,81534.97,19.55,0.0,0.0,0.0]
[1778038929906,60.98,81533.56,19.55,0.0,0.0,0.0]
[1778038934941,60.98,81534.17,19.55,0.0,0.0,0.0]
[1778038939977,60.98,81534.59,19.55,0.0,0.0,0.0]
[1778038946018,60.98,81532.89,19.55,0.0,0.0,0.0]
[1778038950048,60.98,81519.97,19.55,0.0,0.0,0.0]
[1778038951054,60.98,81517.01,19.55,0.0,0.0,0.0]
[1778038954075,60.98,81522.21,19.55,0.0,0.0,0.0]
[1778038959110,60.98,81523.31,19.55,0.0,0.0,0.0]
[1778038964146,60.98,81523.85,19.55,0.0,0.0,0.0]
[1778038969180,60.98,81524.67,19.55,0.0,0.0,0.0]
[1778038974214,60.98,81525.6,19.55,0.0,0.0,0.0]
[1778038979273,60.98,81525.94,19.55,0.0,0.0,0.0]
[1778038983301,60.98,81513.33,19.55,0.0,0.0,0.0]
[1778038988335,60.98,81510.25,19.55,0.0,0.0,0.0]
[1778038993372,60.98,81509.02,19.55,0.0,0.0,0.0]
[1778038998406,60.98,81507.45,19.55,0.0,0.0,0.0]
[1778039003442,60.98,81506.79,19.55,0.0,0.0,0.0]
[1778039008476,60.98,81504.0,19.55,0.0,0.0,0.0]
[1778039011496,60.98,81504.79,19.55,0.0,0.0,0.0]
[1778039016534,60.98,81514.27,19.55,0.0,0.0,0.0]
[1778039022576,60.98,81514.22,19.55,0.0,0.0,0.0]
[1778039027610,60.98,81512.55,19.55,0.0,0.0,0.0]
[1778039028617,60.98,81506.96,19.55,0.0,0.0,0.0]
[1778039033653,60.98,81510.02,19.55,0.0,0.0,0.0]
[1778039038688,60.98,81506.25,19.55,0.0,0.0,0.0]
[1778039043722,60.98,81506.3,19.55,0.0,0.0,0.0]
[1778039048757,60.98,81506.02,19.55,0.0,0.0,0.0]
[1778039053793,60.98,81505.67,19.55,0.0,0.0,0.0]
[1778039054800,60.98,81500.48,19.55,0.0,0.0,0.0]
[1778039059834,60.98,81496.35,19.55,0.0,0.0,0.0]
[1778039064869,60.98,81496.97,19.55,0.0,0.0,0.0]
[1778039070912,60.98,81497.59,19.55,0.0,0.0,0.0]
[1778039071922,60.98,81497.64,19.55,0.0,0.0,0.0]
[1778039076954,60.98,81496.73,19.55,0.0,0.0,0.0]
[1778039081988,60.98,81498.57,19.55,0.0,0.0,0.0]
[1778039087028,60.98,81498.05,19.55,0.0,0.0,0.0]
[1778039089038,60.98,81505.96,19.55,0.0,0.0,0.0]
[1778039094072,60.98,81508.95,19.55,0.0,0.0,0.0]
[1778039099109,60.98,81508.58,19.55,0.0,0.0,0.0]
[1778039100115,60.98,81514.77,19.55,0.0,0.0,0.0]
[1778039103137,60.98,81520.62,19.55,0.0,0.0,0.0]
[1778039108171,60.98,81523.19,19.55,0.0,0.0,0.0]
[1778039113207,60.98,81523.41,19.55,0.0,0.0,0.0]
[1778039118242,60.98,81529.16,19.55,0.0,0.0,0.0]
[1778039123277,60.98,81527.05,19.55,0.0,0.0,0.0]
[1778039129319,60.98,81524.2,19.55,0.0,0.0,0.0]
[1778039131333,60.98,81524.31,19.55,0.0,0.0,0.0]
[1778039136368,60.98,81524.42,19.55,0.0,0.0,0.0]
[1778039138382,60.98,81516.28,19.55,0.0,0.0,0.0]
[1778039144423,60.98,81515.69,19.55,0.0,0.0,0.0]
[1778039149460,60.98,81516.08,19.55,0.0,0.0,0.0]
[1778039154494,60.98,81514.8,19.55,0.0,0.0,0.0]
[1778039160536,60.98,81516.81,19.55,0.0,0.0,0.0]
[1778039164568,60.98,81502.63,19.55,0.0,0.0,0.0]
[1778039169605,60.98,81499.87,19.55,0.0,0.0,0.0]
[1778039175646,60.98,81497.84,19.55,0.0,0.0,0.0]
[1778039180679,60.98,81498.1,19.55,0.0,0.0,0.0]
[1778039185714,60.98,81499.09,19.55,0.0,0.0,0.0]
[1778039190749,60.98,81497.32,19.55,0.0,0.0,0.0]
[1778039191757,60.98,81497.64,19.55,0.0,0.0,0.0]
[1778039196793,60.98,81495.33,19.55,0.0,0.0,0.0]
[1778039201826,60.98,81497.94,19.55,0.0,0.0,0.0]
[1778039203841,60.98,81492.34,19.55,0.0,0.0,0.0]
[1778039208876,60.98,81490.27,19.55,0.0,0.0,0.0]
[1778039213911,60.98,81489.49,19.55,0.0,0.0,0.0]
[1778039219953,60.98,81485.77,19.55,0.0,0.0,0.0]
[1778039220959,60.98,81479.03,19.55,0.0,0.0,0.0]
[1778039222975,60.98,81469.88,19.55,0.0,0.0,0.0]
[1778039224988,60.98,81463.88,19.55,0.0,0.0,0.0]
[1778039229017,60.98,81470.15,19.55,0.0,0.0,0.0]
[1778039234051,60.98,81472.04,19.55,0.0,0.0,0.0]
[1778039235059,60.98,81478.52,19.55,0.0,0.0,0.0]
[1778039240095,60.98,81485.66,19.55,0.0,0.0,0.0]
[1778039241101,60.98,81491.52,19.55,0.0,0.0,0.0]
[1778039246137,60.98,81491.76,19.55,0.0,0.0,0.0]
[1778039251172,60.98,81492.2,19.55,0.0,0.0,0.0]
[1778039255205,60.98,81503.74,19.55,0.0,0.0,0.0]
[1778039256208,60.98,81509.34,19.55,0.0,0.0,0.0]
[1778039261243,60.98,81513.17,19.55,0.0,0.0,0.0]
[1778039267284,60.98,81512.82,19.55,0.0,0.0,0.0]
[1778039273329,60.98,81512.85,19.55,0.0,0.0,0.0]
[1778039278363,60.98,81514.62,19.55,0.0,0.0,0.0]
[1778039282391,60.98,81508.75,19.55,0.0,0.0,0.0]
[1778039287427,60.98,81504.81,19.55,0.0,0.0,0.0]
[1778039292462,60.98,81500.29,19.55,0.0,0.0,0.0]
[1778039297498,60.98,81493.36,19.55,0.0,0.0,0.0]
[1778039302534,60.98,81498.29,19.55,0.0,0.0,0.0]
[1778039307568,60.98,81499.41,19.55,0.0,0.0,0.0]
[1778039311599,60.98,81497.05,19.55,0.0,0.0,0.0]
[1778039316637,60.98,81503.51,19.55,0.0,0.0,0.0]
[1778039317641,60.98,81509.11,19.55,0.0,0.0,0.0]
[1778039318649,60.98,81514.58,19.55,0.0,0.0,0.0]
[1778039324693,60.98,81512.13,19.55,0.0,0.0,0.0]
[1778039329729,60.98,81512.42,19.55,0.0,0.0,0.0]
[1778039334761,60.98,81511.29,19.55,0.0,0.0,0.0]
[1778039339798,60.98,81511.43,19.55,0.0,0.0,0.0]
[1778039344834,60.98,81511.72,19.55,0.0,0.0,0.0]
[1778039349866,60.98,81513.21,19.55,0.0,0.0,0.0]
[1778039354901,60.98,81513.33,19.55,0.0,0.0,0.0]
[1778039359936,60.98,81512.46,19.55,0.0,0.0,0.0]
[1778039366986,60.98,81513.61,19.55,0.0,0.0,0.0]
[1778039371014,60.98,81513.72,19.55,0.0,0.0,0.0]
[1778039377056,60.98,81513.56,19.55,0.0,0.0,0.0]
[1778039383097,60.98,81512.43,19.55,0.0,0.0,0.0]
[1778039385111,60.98,81519.01,19.55,0.0,0.0,0.0]
[1778039390147,60.98,81521.0,19.55,0.0,0.0,0.0]
[1778039395181,60.98,81520.89,19.55,0.0,0.0,0.0]
[1778039398020,60.98,81503.7,19.55,0.0,0.0,0.0]
[1778039403238,60.98,81505.28,19.55,0.0,0.0,0.0]
[1778039408092,60.98,81495.87,19.55,0.0,0.0,0.0]
[1778039413308,60.98,81492.72,19.55,0.0,0.0,0.0]
[1778039415323,60.98,81484.8,19.55,0.0,0.0,0.0]
[1778039416338,60.98,81474.35,19.55,0.0,0.0,0.0]
[1778039417338,60.98,81464.79,19.55,0.0,0.0,0.0]
[1778039425394,60.98,81464.27,19.55,0.0,0.0,0.0]
[1778039430428,60.98,81462.27,19.55,0.0,0.0,0.0]
[1778039432444,60.98,81462.08,19.55,0.0,0.0,0.0]
[1778039438485,60.98,81461.11,19.55,0.0,0.0,0.0]
[1778039443520,60.98,81461.31,19.55,0.0,0.0,0.0]
[1778039448559,60.98,81465.51,19.55,0.0,0.0,0.0]
[1778039453594,60.98,81463.78,19.55,0.0,0.0,0.0]
[1778039458634,60.98,81464.19,19.55,0.0,0.0,0.0]
[1778039462657,60.98,81471.71,19.55,0.0,0.0,0.0]
[1778039463663,60.98,81478.01,19.55,0.0,0.0,0.0]
[1778039468700,60.98,81478.35,19.55,0.0,0.0,0.0]
[1778039473734,60.98,81474.45,19.55,0.0,0.0,0.0]
[1778039478770,60.98,81474.9,19.55,0.0,0.0,0.0]
[1778039483805,60.98,81476.28,19.55,0.0,0.0,0.0]
[1778039488840,60.98,81481.96,19.55,0.0,0.0,0.0]
[1778039491862,60.98,81482.89,19.55,0.0,0.0,0.0]
[1778039497904,60.98,81480.7,19.55,0.0,0.0,0.0]
[1778039503947,60.98,81481.46,19.55,0.0,0.0,0.0]
[1778039508983,60.98,81478.72,19.55,0.0,0.0,0.0]
[1778039515029,60.98,81479.56,19.55,0.0,0.0,0.0]
[1778039520062,60.98,81479.67,19.55,0.0,0.0,0.0]
[1778039525098,60.98,81483.04,19.55,0.0,0.0,0.0]
[1778039527112,60.98,81489.36,19.55,0.0,0.0,0.0]
[1778039532147,60.98,81496.62,19.55,0.0,0.0,0.0]
[1778039537186,60.98,81499.71,19.55,0.0,0.0,0.0]
[1778039547260,60.98,81496.77,19.55,0.0,0.0,0.0]
[1778039552113,60.98,81496.24,19.55,0.0,0.0,0.0]
[1778039557330,60.98,81496.55,19.55,0.0,0.0,0.0]
[1778039562183,60.98,81507.54,19.55,0.0,0.0,0.0]
[1778039563372,60.98,81517.1,19.55,0.0,0.0,0.0]
[1778039565385,60.98,81522.46,19.55,0.0,0.0,0.0]
[1778039570421,60.98,81528.72,19.55,0.0,0.0,0.0]
[1778039575458,60.98,81529.92,19.55,0.0,0.0,0.0]
[1778039580492,60.98,81527.74,19.55,0.0,0.0,0.0]
[1778039585527,60.98,81528.96,19.55,0.0,0.0,0.0]
[1778039590562,60.98,81529.75,19.55,0.0,0.0,0.0]
[1778039595597,60.98,81531.74,19.55,0.0,0.0,0.0]
[1778039600631,60.98,81528.19,19.55,0.0,0.0,0.0]
[1778039605667,60.98,81528.67,19.55,0.0,0.0,0.0]
[1778039610701,60.98,81529.66,19.55,0.0,0.0,0.0]
[1778039611710,60.98,81527.5,19.55,0.0,0.0,0.0]
[1778039615739,60.98,81539.13,19.55,0.0,0.0,0.0]
[1778039620775,60.98,81542.66,19.55,0.0,0.0,0.0]
[1778039622787,60.98,81547.99,19.55,0.0,0.0,0.0]
[1778039627823,60.98,81552.98,19.55,0.0,0.0,0.0]
[1778039632857,60.98,81552.58,19.55,0.0,0.0,0.0]
[1778039637893,60.98,81551.67,19.55,0.0,0.0,0.0]
[1778039641920,60.98,81541.66,19.55,0.0,0.0,0.0]
[1778039646956,60.98,81536.19,19.55,0.0,0.0,0.0]
[1778039651992,60.98,81533.49,19.55,0.0,0.0,0.0]
[1778039657027,60.98,81534.32,19.55,0.0,0.0,0.0]
[1778039662062,60.98,81535.04,19.55,0.0,0.0,0.0]
[1778039663069,60.98,81526.52,19.55,0.0,0.0,0.0]
[1778039668103,60.98,81523.02,19.55,0.0,0.0,0.0]
[1778039671125,60.98,81522.9,19.55,0.0,0.0,0.0]
[1778039676159,60.98,81525.65,19.55,0.0,0.0,0.0]
[1778039681195,60.98,81524.4,19.55,0.0,0.0,0.0]
[1778039683210,60.98,81518.76,19.55,0.0,0.0,0.0]
[1778039688246,60.98,81517.18,19.55,0.0,0.0,0.0]
[1778039691267,60.98,81512.03,19.55,0.0,0.0,0.0]
[1778039698316,60.98,81512.31,19.55,0.0,0.0,0.0]
[1778039703352,60.98,81512.26,19.55,0.0,0.0,0.0]
[1778039708388,60.98,81512.97,19.55,0.0,0.0,0.0]
[1778039713421,60.98,81517.16,19.55,0.0,0.0,0.0]
[1778039718457,60.98,81517.79,19.55,0.0,0.0,0.0]
[1778039720472,60.98,81523.15,19.55,0.0,0.0,0.0]
[1778039725510,60.98,81525.93,19.55,0.0,0.0,0.0]
[1778039730541,60.98,81525.84,19.55,0.0,0.0,0.0]
[1778039731549,60.98,81526.8,19.55,0.0,0.0,0.0]
[1778039736585,60.98,81527.98,19.55,0.0,0.0,0.0]
[1778039738598,60.98,81534.64,19.55,0.0,0.0,0.0]
[1778039743632,60.98,81537.62,19.55,0.0,0.0,0.0]
[1778039748668,60.98,81539.01,19.55,0.0,0.0,0.0]
[1778039753704,60.98,81537.58,19.55,0.0,0.0,0.0]
[1778039758739,60.98,81537.22,19.55,0.0,0.0,0.0]
[1778039763773,60.98,81536.9,19.55,0.0,0.0,0.0]
[1778039768808,60.98,81536.6,19.55,0.0,0.0,0.0]
[1778039773844,60.98,81538.57,19.55,0.0,0.0,0.0]
[1778039777871,60.98,81546.47,19.55,0.0,0.0,0.0]
[1778039779886,60.98,81551.58,19.55,0.0,0.0,0.0]
[1778039783915,60.98,81557.09,19.55,0.0,0.0,0.0]
[1778039788949,60.98,81558.5,19.55,0.0,0.0,0.0]
[1778039791971,60.98,81559.5,19.55,0.0,0.0,0.0]
[1778039794992,60.98,81564.51,19.55,0.0,0.0,0.0]
[1778039800028,60.98,81564.68,19.55,0.0,0.0,0.0]
[1778039804055,60.98,81559.08,19.55,0.0,0.0,0.0]
[1778039805060,60.98,81554.05,19.55,0.0,0.0,0.0]
[1778039810096,60.98,81554.98,19.55,0.0,0.0,0.0]
[1778039815132,60.98,81555.05,19.55,0.0,0.0,0.0]
[1778039820167,60.98,81555.13,19.55,0.0,0.0,0.0]
[1778039827217,60.98,81558.7,19.55,0.0,0.0,0.0]
[1778039832251,60.98,81556.95,19.55,0.0,0.0,0.0]
[1778039838293,60.98,81556.67,19.55,0.0,0.0,0.0]
[1778039843328,60.98,81559.87,19.55,0.0,0.0,0.0]
[1778039848362,60.98,81563.67,19.55,0.0,0.0,0.0]
[1778039850376,60.98,81571.74,19.55,0.0,0.0,0.0]
[1778039851384,60.98,81571.98,19.55,0.0,0.0,0.0]
[1778039852392,60.98,81577.43,19.55,0.0,0.0,0.0]
[1778039856418,60.98,81582.97,19.55,0.0,0.0,0.0]
[1778039860447,60.98,81590.01,19.55,0.0,0.0,0.0]
[1778039865483,60.98,81593.74,19.55,0.0,0.0,0.0]
[1778039870518,60.98,81589.67,19.55,0.0,0.0,0.0]
[1778039875556,60.98,81584.45,19.55,0.0,0.0,0.0]
[1778039877568,60.98,81589.97,19.55,0.0,0.0,0.0]
[1778039882604,60.98,81591.46,19.55,0.0,0.0,0.0]
[1778039888474,60.98,81586.44,19.55,0.0,0.0,0.0]
[1778039889653,60.98,81573.12,19.55,0.0,0.0,0.0]
[1778039894688,60.98,81570.74,19.55,0.0,0.0,0.0]
[1778039899723,60.98,81570.62,19.55,0.0,0.0,0.0]
[1778039903750,60.98,81576.43,19.55,0.0,0.0,0.0]
[1778039908789,60.98,81581.24,19.55,0.0,0.0,0.0]
[1778039911845,60.98,81581.1,19.55,0.0,0.0,0.0]
[1778039916874,60.98,81586.14,19.55,0.0,0.0,0.0]
[1778039921909,60.98,81585.82,19.55,0.0,0.0,0.0]
[1778039924931,60.98,81579.12,19.55,0.0,0.0,0.0]
[1778039929966,60.98,81574.71,19.55,0.0,0.0,0.0]
[1778039932988,60.98,81560.97,19.55,0.0,0.0,0.0]
[1778039938024,60.98,81558.62,19.55,0.0,0.0,0.0]
[1778039943063,60.98,81562.45,19.55,0.0,0.0,0.0]
[1778039948096,60.98,81562.65,19.55,0.0,0.0,0.0]
[1778039953130,60.98,81560.63,19.55,0.0,0.0,0.0]
[1778039955145,60.98,81553.83,19.55,0.0,0.0,0.0]
[1778039957159,60.98,81541.01,19.55,0.0,0.0,0.0]
[1778039963201,60.98,81536.14,19.55,0.0,0.0,0.0]
[1778039968236,60.98,81537.57,19.55,0.0,0.0,0.0]
[1778039971256,60.98,81537.8,19.55,0.0,0.0,0.0]
[1778039977298,60.98,81538.48,19.55,0.0,0.0,0.0]
[1778039982335,60.98,81543.04,19.55,0.0,0.0,0.0]
[1778039984348,60.98,81548.06,19.55,0.0,0.0,0.0]
[1778039989383,60.98,81550.53,19.55,0.0,0.0,0.0]
[1778039995425,60.98,81548.61,19.55,0.0,0.0,0.0]
[1778040001467,60.98,81548.73,19.55,0.0,0.0,0.0]
[1778040002477,60.98,81554.41,19.55,0.0,0.0,0.0]
[1778040004488,60.98,81560.42,19.55,0.0,0.0,0.0]
[1778040006502,60.98,81554.04,19.55,0.0,0.0,0.0]
[1778040011538,60.98,81555.47,19.55,0.0,0.0,0.0]
[1778040016572,60.98,81554.79,19.55,0.0,0.0,0.0]
[1778040021607,60.98,81553.06,19.55,0.0,0.0,0.0]
[1778040026642,60.98,81551.84,19.55,0.0,0.0,0.0]
[1778040031685,60.98,81553.18,19.55,0.0,0.0,0.0]
[1778040032692,60.98,81561.04,19.55,0.0,0.0,0.0]
[1778040037727,60.98,81561.72,19.55,0.0,0.0,0.0]
[1778040042762,60.98,81564.22,19.55,0.0,0.0,0.0]
[1778040047797,60.98,81565.36,19.55,0.0,0.0,0.0]
[1778040052832,60.98,81561.51,19.55,0.0,0.0,0.0]
[1778040057867,60.98,81562.25,19.55,0.0,0.0,0.0]
[1778040059674,60.98,81552.59,19.55,0.0,0.0,0.0]
[1778040061895,60.98,81545.64,19.55,0.0,0.0,0.0]
[1778040066930,60.98,81543.3,19.55,0.0,0.0,0.0]
[1778040072972,60.98,81539.93,19.55,0.0,0.0,0.0]
[1778040078007,60.98,81539.66,19.55,0.0,0.0,0.0]
[1778040083043,60.98,81539.24,19.55,0.0,0.0,0.0]
[1778040089884,60.98,81539.45,19.55,0.0,0.0,0.0]
[1778040091099,60.98,81539.62,19.55,0.0,0.0,0.0]
[1778040092112,60.98,81531.49,19.55,0.0,0.0,0.0]
[1778040097143,60.98,81525.43,19.55,0.0,0.0,0.0]
[1778040102176,60.98,81528.73,19.55,0.0,0.0,0.0]
[1778040107215,60.98,81531.94,19.55,0.0,0.0,0.0]
[1778040113261,60.98,81533.53,19.55,0.0,0.0,0.0]
[1778040118296,60.98,81533.36,19.55,0.0,0.0,0.0]
[1778040123330,60.98,81531.87,19.55,0.0,0.0,0.0]
[1778040128367,60.98,81528.22,19.55,0.0,0.0,0.0]
[1778040131390,60.98,81533.72,19.55,0.0,0.0,0.0]
[1778040136423,60.98,81536.17,19.55,0.0,0.0,0.0]
[1778040141457,60.98,81536.44,19.55,0.0,0.0,0.0]
[1778040146491,60.98,81537.11,19.55,0.0,0.0,0.0]
[1778040151527,60.98,81539.92,19.55,0.0,0.0,0.0]
[1778040152534,60.98,81546.12,19.55,0.0,0.0,0.0]
[1778040157569,60.98,81542.25,19.55,0.0,0.0,0.0]
[1778040162603,60.98,81541.98,19.55,0.0,0.0,0.0]
[1778040168645,60.98,81542.24,19.55,0.0,0.0,0.0]
[1778040173681,60.98,81543.84,19.55,0.0,0.0,0.0]
[1778040178715,60.98,81546.61,19.55,0.0,0.0,0.0]
[1778040180730,60.98,81541.19,19.55,0.0,0.0,0.0]
[1778040185764,60.98,81539.99,19.55,0.0,0.0,0.0]
[1778040191807,60.98,81544.6,19.55,0.0,0.0,0.0]
[1778040196841,60.98,81543.84,19.55,0.0,0.0,0.0]
[1778040201877,60.98,81543.67,19.55,0.0,0.0,0.0]
[1778040206912,60.98,81544.01,19.55,0.0,0.0,0.0]
[1778040207919,60.98,81537.46,19.55,0.0,0.0,0.0]
[1778040208925,60.98,81532.24,19.55,0.0,0.0,0.0]
[1778040211948,60.98,81532.11,19.55,0.0,0.0,0.0]
[1778040213963,60.98,81524.3,19.55,0.0,0.0,0.0]
[1778040217988,60.98,81516.18,19.55,0.0,0.0,0.0]
[1778040221010,60.98,81506.63,19.55,0.0,0.0,0.0]
[1778040226049,60.98,81503.76,19.55,0.0,0.0,0.0]
[1778040229065,60.98,81510.74,19.55,0.0,0.0,0.0]
[1778040234101,60.98,81509.16,19.55,0.0,0.0,0.0]
[1778040239136,60.98,81511.87,19.55,0.0,0.0,0.0]
[1778040244172,60.98,81513.09,19.55,0.0,0.0,0.0]
[1778040249207,60.98,81514.04,19.55,0.0,0.0,0.0]
[1778040254244,60.98,81517.77,19.55,0.0,0.0,0.0]
[1778040259279,60.98,81519.92,19.55,0.0,0.0,0.0]
[1778040260286,60.98,81531.16,19.55,0.0,0.0,0.0]
[1778040265320,60.98,81528.14,19.55,0.0,0.0,0.0]
[1778040270356,60.98,81531.62,19.55,0.0,0.0,0.0]
[1778040271363,60.98,81532.72,19.55,0.0,0.0,0.0]
[1778040276402,60.98,81532.44,19.55,0.0,0.0,0.0]
[1778040281432,60.98,81531.96,19.55,0.0,0.0,0.0]
[1778040286467,60.98,81523.6,19.55,0.0,0.0,0.0]
[1778040291503,60.98,81523.46,19.55,0.0,0.0,0.0]
[1778040296537,60.98,81520.92,19.55,0.0,0.0,0.0]
[1778040301572,60.98,81522.6,19.55,0.0,0.0,0.0]
[1778040306608,60.98,81528.36,19.55,0.0,0.0,0.0]
[1778040310636,60.98,81534.52,19.55,0.0,0.0,0.0]
[1778040314663,60.98,81539.47,19.55,0.0,0.0,0.0]
[1778040319701,60.98,81540.48,19.55,0.0,0.0,0.0]
[1778040324733,60.98,81542.77,19.55,0.0,0.0,0.0]
[1778040329769,60.98,81541.24,19.55,0.0,0.0,0.0]
[1778040331782,60.98,81536.59,19.55,0.0,0.0,0.0]
[1778040336818,60.98,81535.47,19.55,0.0,0.0,0.0]
[1778040341853,60.98,81535.8,19.55,0.0,0.0,0.0]
[1778040346888,60.98,81534.81,19.55,0.0,0.0,0.0]
[1778040351922,60.98,81537.64,19.55,0.0,0.0,0.0]
[1778040356957,60.98,81536.63,19.55,0.0,0.0,0.0]
[1778040361993,60.98,81536.77,19.55,0.0,0.0,0.0]
[1778040367027,60.98,81537.73,19.55,0.0,0.0,0.0]
[1778040372062,60.98,81538.51,19.55,0.0,0.0,0.0]
[1778040377102,60.98,81547.46,19.55,0.0,0.0,0.0]
[1778040380123,60.98,81553.24,19.55,0.0,0.0,0.0]
[1778040385157,60.98,81552.29,19.55,0.0,0.0,0.0]
[1778040391995,60.98,81554.02,19.55,0.0,0.0,0.0]
[1778040396235,60.98,81562.41,19.55,0.0,0.0,0.0]
[1778040399256,60.98,81567.56,19.55,0.0,0.0,0.0]
[1778040400262,60.98,81579.66,19.55,0.0,0.0,0.0]
[1778040405298,60.98,81582.7,19.55,0.0,0.0,0.0]
[1778040408320,60.98,81591.96,19.55,0.0,0.0,0.0]
[1778040409330,60.98,81597.22,19.55,0.0,0.0,0.0]
[1778040413354,60.98,81602.48,19.55,0.0,0.0,0.0]
[1778040418390,60.98,81603.67,19.55,0.0,0.0,0.0]
[1778040423424,60.98,81600.87,19.55,0.0,0.0,0.0]
[1778040425439,60.98,81612.05,19.55,0.0,0.0,0.0]
[1778040428461,60.98,81606.2,19.55,0.0,0.0,0.0]
[1778040433496,60.98,81605.87,19.55,0.0,0.0,0.0]
[1778040434501,60.98,81600.34,19.55,0.0,0.0,0.0]
[1778040435509,60.98,81593.22,19.55,0.0,0.0,0.0]
[1778040437523,60.98,81584.94,19.55,0.0,0.0,0.0]
[1778040442558,60.98,81585.12,19.55,0.0,0.0,0.0]
[1778040446590,60.98,81578.97,19.55,0.0,0.0,0.0]
[1778040451625,60.98,81576.09,19.55,0.0,0.0,0.0]
[1778040456660,60.98,81576.95,19.55,0.0,0.0,0.0]
[1778040461696,60.98,81577.2,19.55,0.0,0.0,0.0]
[1778040466729,60.98,81576.97,19.55,0.0,0.0,0.0]
[1778040468747,60.98,81570.4,19.55,0.0,0.0,0.0]
[1778040470760,60.98,81559.47,19.55,0.0,0.0,0.0]
[1778040475796,60.98,81555.37,19.55,0.0,0.0,0.0]
[1778040482845,60.98,81554.8,19.55,0.0,0.0,0.0]
[1778040487880,60.98,81554.24,19.55,0.0,0.0,0.0]
[1778040493922,60.98,81553.75,19.55,0.0,0.0,0.0]
[1778040498956,60.98,81553.53,19.55,0.0,0.0,0.0]
[1778040503992,60.98,81552.68,19.55,0.0,0.0,0.0]
[1778040506005,60.98,81542.03,19.55,0.0,0.0,0.0]
[1778040511042,60.98,81534.25,19.55,0.0,0.0,0.0]
[1778040512049,60.98,81528.66,19.55,0.0,0.0,0.0]
[1778040517084,60.98,81528.14,19.55,0.0,0.0,0.0]
[1778040519098,60.98,81521.8,19.55,0.0,0.0,0.0]
[1778040524132,60.98,81524.32,19.55,0.0,0.0,0.0]
[1778040529168,60.98,81524.83,19.55,0.0,0.0,0.0]
[1778040534203,60.98,81524.44,19.55,0.0,0.0,0.0]
[1778040539237,60.98,81527.96,19.55,0.0,0.0,0.0]
[1778040544273,60.98,81526.56,19.55,0.0,0.0,0.0]
[1778040551322,60.98,81524.14,19.55,0.0,0.0,0.0]
[1778040556358,60.98,81528.21,19.55,0.0,0.0,0.0]
[1778040561393,60.98,81528.19,19.55,0.0,0.0,0.0]
[1778040563192,60.98,81535.85,19.55,0.0,0.0,0.0]
[1778040566428,60.98,81541.03,19.55,0.0,0.0,0.0]
[1778040570457,60.98,81548.46,19.55,0.0,0.0,0.0]
[1778040571464,60.98,81550.37,19.55,0.0,0.0,0.0]
[1778040576498,60.98,81553.26,19.55,0.0,0.0,0.0]
[1778040581533,60.98,81553.38,19.55,0.0,0.0,0.0]
[1778040586567,60.98,81556.08,19.55,0.0,0.0,0.0]
[1778040591603,60.98,81554.62,19.55,0.0,0.0,0.0]
[1778040596637,60.98,81518.54,19.55,0.0,0.0,0.0]
[1778040597645,60.98,81509.86,19.55,0.0,0.0,0.0]
[1778040601682,60.98,81516.54,19.55,0.0,0.0,0.0]
[1778040602692,60.98,81528.26,19.55,0.0,0.0,0.0]
[1778040604703,60.98,81534.84,19.55,0.0,0.0,0.0]
[1778040607723,60.98,81529.51,19.55,0.0,0.0,0.0]
[1778040613547,60.98,81528.95,19.55,0.0,0.0,0.0]
[1778040618805,60.98,81523.47,19.55,0.0,0.0,0.0]
[1778040623838,60.98,81522.79,19.55,0.0,0.0,0.0]
[1778040628873,60.98,81523.05,19.55,0.0,0.0,0.0]
[1778040631894,60.98,81520.74,19.55,0.0,0.0,0.0]
[1778040636928,60.98,81522.24,19.55,0.0,0.0,0.0]
[1778040641963,60.98,81524.17,19.55,0.0,0.0,0.0]
[1778040647002,60.98,81524.87,19.55,0.0,0.0,0.0]
[1778040652044,60.98,81525.21,19.55,0.0,0.0,0.0]
[1778040657072,60.98,81520.92,19.55,0.0,0.0,0.0]
[1778040662107,60.98,81520.15,19.55,0.0,0.0,0.0]
[1778040666135,60.98,81530.32,19.55,0.0,0.0,0.0]
[1778040667143,60.98,81537.6,19.55,0.0,0.0,0.0]
[1778040672178,60.98,81535.29,19.55,0.0,0.0,0.0]
[1778040677213,60.98,81536.25,19.55,0.0,0.0,0.0]
[1778040682248,60.98,81539.28,19.55,0.0,0.0,0.0]
[1778040687283,60.98,81542.9,19.55,0.0,0.0,0.0]
[1778040691311,60.98,81541.56,19.55,0.0,0.0,0.0]
[1778040695339,60.98,81535.6,19.55,0.0,0.0,0.0]
[1778040697352,60.98,81530.41,19.55,0.0,0.0,0.0]
[1778040702390,60.98,81532.37,19.55,0.0,0.0,0.0]
[1778040707425,60.98,81532.9,19.55,0.0,0.0,0.0]
[1778040712460,60.98,81535.49,19.55,0.0,0.0,0.0]
[1778040718501,60.98,81535.67,19.55,0.0,0.0,0.0]
[1778040724325,60.98,81538.9,19.55,0.0,0.0,0.0]
[1778040729578,60.98,81538.37,19.55,0.0,0.0,0.0]
[1778040739649,60.98,81537.92,19.55,0.0,0.0,0.0]
[1778040745693,60.98,81539.58,19.55,0.0,0.0,0.0]
[1778040750726,60.98,81538.81,19.55,0.0,0.0,0.0]
[1778040752740,60.98,81538.81,19.55,0.0,0.0,0.0]
[1778040757776,60.98,81536.95,19.55,0.0,0.0,0.0]
[1778040763825,60.98,81537.38,19.55,0.0,0.0,0.0]
[1778040768859,60.98,81537.52,19.55,0.0,0.0,0.0]
[1778040774902,60.98,81538.13,19.55,0.0,0.0,0.0]
[1778040779939,60.98,81534.18,19.55,0.0,0.0,0.0]
[1778040784974,60.98,81532.6,19.55,0.0,0.0,0.0]
[1778040790011,60.98,81533.33,19.55,0.0,0.0,0.0]
[1778040795044,60.98,81531.88,19.55,0.0,0.0,0.0]
[1778040801086,60.98,81534.63,19.55,0.0,0.0,0.0]
[1778040807128,60.98,81534.47,19.55,0.0,0.0,0.0]
[1778040811155,60.98,81534.42,19.55,0.0,0.0,0.0]
[1778040816192,60.98,81533.89,19.55,0.0,0.0,0.0]
[1778040821228,60.98,81532.62,19.55,0.0,0.0,0.0]
[1778040828277,60.98,81530.52,19.55,0.0,0.0,0.0]
[1778040833311,60.98,81530.87,19.55,0.0,0.0,0.0]
[1778040838347,60.98,81530.23,19.55,0.0,0.0,0.0]
[1778040840365,60.98,81523.5,19.55,0.0,0.0,0.0]
[1778040845396,60.98,81523.03,19.55,0.0,0.0,0.0]
[1778040848425,60.98,81517.85,19.55,0.0,0.0,0.0]
[1778040850433,60.98,81510.04,19.55,0.0,0.0,0.0]
[1778040855467,60.98,81507.77,19.55,0.0,0.0,0.0]
[1778040861510,60.98,81507.27,19.55,0.0,0.0,0.0]
[1778040862517,60.98,81501.24,19.55,0.0,0.0,0.0]
[1778040867551,60.98,81503.04,19.55,0.0,0.0,0.0]
[1778040871580,60.98,81510.92,19.55,0.0,0.0,0.0]
[1778040876615,60.98,81512.48,19.55,0.0,0.0,0.0]
[1778040881652,60.98,81512.85,19.55,0.0,0.0,0.0]
[1778040883667,60.98,81520.15,19.55,0.0,0.0,0.0]
[1778040886687,60.98,81525.96,19.55,0.0,0.0,0.0]
[1778040887694,60.98,81533.13,19.55,0.0,0.0,0.0]
[1778040889712,60.98,81539.07,19.55,0.0,0.0,0.0]
[1778040890715,60.98,81550.94,19.55,0.0,0.0,0.0]
[1778040891722,60.98,81558.29,19.55,0.0,0.0,0.0]
[1778040896757,60.98,81559.15,19.55,0.0,0.0,0.0]
[1778040901793,60.98,81560.06,19.55,0.0,0.0,0.0]
[1778040906827,60.98,81557.66,19.55,0.0,0.0,0.0]
[1778040911862,60.98,81556.64,19.55,0.0,0.0,0.0]
[1778040916897,60.98,81558.63,19.55,0.0,0.0,0.0]
[1778040921932,60.98,81561.69,19.55,0.0,0.0,0.0]
[1778040926967,60.98,81561.93,19.55,0.0,0.0,0.0]
[1778040928981,60.98,81551.44,19.55,0.0,0.0,0.0]
[1778040932003,60.98,81551.57,19.55,0.0,0.0,0.0]
[1778040937039,60.98,81546.23,19.55,0.0,0.0,0.0]
[1778040940059,60.98,81541.21,19.55,0.0,0.0,0.0]
[1778040945094,60.98,81538.14,19.55,0.0,0.0,0.0]
[1778040947108,60.98,81527.86,19.55,0.0,0.0,0.0]
[1778040948115,60.98,81522.99,19.55,0.0,0.0,0.0]
[1778040953151,60.98,81519.98,19.55,0.0,0.0,0.0]
[1778040958184,60.98,81519.65,19.55,0.0,0.0,0.0]
[1778040964227,60.98,81520.0,19.55,0.0,0.0,0.0]
[1778040966242,60.98,81525.84,19.55,0.0,0.0,0.0]
[1778040971276,60.98,81529.81,19.55,0.0,0.0,0.0]
[1778040976311,60.98,81534.66,19.55,0.0,0.0,0.0]
[1778040981346,60.98,81533.3,19.55,0.0,0.0,0.0]
[1778040983360,60.98,81540.12,19.55,0.0,0.0,0.0]
[1778040986390,60.98,81545.11,19.55,0.0,0.0,0.0]
[1778040988395,60.98,81555.27,19.55,0.0,0.0,0.0]
[1778040989402,60.98,81560.19,19.55,0.0,0.0,0.0]
[1778040991415,60.98,81564.07,19.55,0.0,0.0,0.0]
[1778040996451,60.98,81566.61,19.55,0.0,0.0,0.0]
[1778040999472,60.98,81560.84,19.55,0.0,0.0,0.0]
[1778041004507,60.98,81557.5,19.55,0.0,0.0,0.0]
[1778041009542,60.98,81556.7,19.55,0.0,0.0,0.0]
[1778041015584,60.98,81556.02,19.55,0.0,0.0,0.0]
[1778041020622,60.98,81552.95,19.55,0.0,0.0,0.0]
[1778041025653,60.98,81551.31,19.55,0.0,0.0,0.0]
[1778041029682,60.98,81544.79,19.55,0.0,0.0,0.0]
[1778041034718,60.98,81543.69,19.55,0.0,0.0,0.0]
[1778041040758,60.98,81544.1,19.55,0.0,0.0,0.0]
[1778041046801,60.98,81543.18,19.55,0.0,0.0,0.0]
[1778041051835,60.98,81546.37,19.55,0.0,0.0,0.0]
[1778041056871,60.98,81546.23,19.55,0.0,0.0,0.0]
[1778041061906,60.98,81543.99,19.55,0.0,0.0,0.0]
[1778041066943,60.98,81544.09,19.55,0.0,0.0,0.0]
[1778041071978,60.98,81542.49,19.55,0.0,0.0,0.0]
[1778041077013,60.98,81540.96,19.55,0.0,0.0,0.0]
[1778041082049,60.98,81538.58,19.55,0.0,0.0,0.0]
[1778041087084,60.98,81536.92,19.55,0.0,0.0,0.0]
[1778041092119,60.98,81533.24,19.55,0.0,0.0,0.0]
[1778041097154,60.98,81534.56,19.55,0.0,0.0,0.0]
[1778041102188,60.98,81535.22,19.55,0.0,0.0,0.0]
[1778041107224,60.98,81535.71,19.55,0.0,0.0,0.0]
[1778041108231,60.98,81526.44,19.55,0.0,0.0,0.0]
[1778041109247,60.98,81515.85,19.55,0.0,0.0,0.0]
[1778041111259,60.98,81515.21,19.55,0.0,0.0,0.0]
[1778041116298,60.98,81516.3,19.55,0.0,0.0,0.0]
[1778041121330,60.98,81518.67,19.55,0.0,0.0,0.0]
[1778041126364,60.98,81518.09,19.55,0.0,0.0,0.0]
[1778041131398,60.98,81520.08,19.55,0.0,0.0,0.0]
[1778041136433,60.98,81508.11,19.55,0.0,0.0,0.0]
[1778041140464,60.98,81502.26,19.55,0.0,0.0,0.0]
[1778041142478,60.98,81496.15,19.55,0.0,0.0,0.0]
[1778041147513,60.98,81494.3,19.55,0.0,0.0,0.0]
[1778041149527,60.98,81503.73,19.55,0.0,0.0,0.0]
[1778041154562,60.98,81506.8,19.55,0.0,0.0,0.0]
[1778041159597,60.98,81505.63,19.55,0.0,0.0,0.0]
[1778041160606,60.98,81512.54,19.55,0.0,0.0,0.0]
[1778041164632,60.98,81522.3,19.55,0.0,0.0,0.0]
[1778041165639,60.98,81530.51,19.55,0.0,0.0,0.0]
[1778041170675,60.98,81526.37,19.55,0.0,0.0,0.0]
[1778041171680,60.98,81525.86,19.55,0.0,0.0,0.0]
[1778041176718,60.98,81529.36,19.55,0.0,0.0,0.0]
[1778041181750,60.98,81524.48,19.55,0.0,0.0,0.0]
[1778041186785,60.98,81527.07,19.55,0.0,0.0,0.0]
[1778041191821,60.98,81527.53,19.55,0.0,0.0,0.0]
[1778041196856,60.98,81528.59,19.55,0.0,0.0,0.0]
[1778041201891,60.98,81530.77,19.55,0.0,0.0,0.0]
[1778041206926,60.98,81530.68,19.55,0.0,0.0,0.0]
[1778041210957,60.98,81536.06,19.55,0.0,0.0,0.0]
[1778041215992,60.98,81534.53,19.55,0.0,0.0,0.0]
[1778041221034,60.98,81531.86,19.55,0.0,0.0,0.0]
[1778041226063,60.98,81529.75,19.55,0.0,0.0,0.0]
[1778041231098,60.98,81529.54,19.55,0.0,0.0,0.0]
[1778041236132,60.98,81529.01,19.55,0.0,0.0,0.0]
[1778041237942,60.98,81520.15,19.55,0.0,0.0,0.0]
[1778041243185,60.98,81520.91,19.55,0.0,0.0,0.0]
[1778041248216,60.98,81520.74,19.55,0.0,0.0,0.0]
[1778041253252,60.98,81519.93,19.55,0.0,0.0,0.0]
[1778041258285,60.98,81521.45,19.55,0.0,0.0,0.0]
[1778041261307,60.98,81528.61,19.55,0.0,0.0,0.0]
[1778041265335,60.98,81533.83,19.55,0.0,0.0,0.0]
[1778041270370,60.98,81533.17,19.55,0.0,0.0,0.0]
[1778041275406,60.98,81530.86,19.55,0.0,0.0,0.0]
[1778041279441,60.98,81522.73,19.55,0.0,0.0,0.0]
[1778041284477,60.98,81520.42,19.55,0.0,0.0,0.0]
[1778041290519,60.98,81522.83,19.55,0.0,0.0,0.0]
[1778041292533,60.98,81522.55,19.55,0.0,0.0,0.0]
[1778041297567,60.98,81521.91,19.55,0.0,0.0,0.0]
[1778041302604,60.98,81518.73,19.55,0.0,0.0,0.0]
[1778041307638,60.98,81519.11,19.55,0.0,0.0,0.0]
[1778041312673,60.98,81518.41,19.55,0.0,0.0,0.0]
[1778041318513,60.98,81520.29,19.55,0.0,0.0,0.0]
[1778041323750,60.98,81522.41,19.55,0.0,0.0,0.0]
[1778041328785,60.98,81525.89,19.55,0.0,0.0,0.0]
[1778041329795,60.98,81531.87,19.55,0.0,0.0,0.0]
[1778041334828,60.98,81530.78,19.55,0.0,0.0,0.0]
[1778041338856,60.98,81525.52,19.55,0.0,0.0,0.0]
[1778041343893,60.98,81521.85,19.55,0.0,0.0,0.0]
[1778041350942,60.98,81522.56,19.55,0.0,0.0,0.0]
[1778041351949,60.98,81519.25,19.55,0.0,0.0,0.0]
[1778041356985,60.98,81517.82,19.55,0.0,0.0,0.0]
[1778041362021,60.98,81518.3,19.55,0.0,0.0,0.0]
[1778041364035,60.98,81500.45,19.55,0.0,0.0,0.0]
[1778041369073,60.98,81498.26,19.55,0.0,0.0,0.0]
[1778041374106,60.98,81498.2,19.55,0.0,0.0,0.0]
[1778041375116,60.98,81489.03,19.55,0.0,0.0,0.0]
[1778041377127,60.98,81483.6,19.55,0.0,0.0,0.0]
[1778041382162,60.98,81484.18,19.55,0.0,0.0,0.0]
[1778041387198,60.98,81482.61,19.55,0.0,0.0,0.0]
[1778041392234,60.98,81487.24,19.55,0.0,0.0,0.0]
[1778041397270,60.98,81486.26,19.55,0.0,0.0,0.0]
[1778041402305,60.98,81486.04,19.55,0.0,0.0,0.0]
[1778041404319,60.98,81479.25,19.55,0.0,0.0,0.0]
[1778041410361,60.98,81477.62,19.55,0.0,0.0,0.0]
[1778041411370,60.98,81478.44,19.55,0.0,0.0,0.0]
[1778041416403,60.98,81479.79,19.55,0.0,0.0,0.0]
[1778041421439,60.98,81482.05,19.55,0.0,0.0,0.0]
[1778041423451,60.98,81487.35,19.55,0.0,0.0,0.0]
[1778041426473,60.98,81494.56,19.55,0.0,0.0,0.0]
[1778041432515,60.98,81494.25,19.55,0.0,0.0,0.0]
[1778041437551,60.98,81491.92,19.55,0.0,0.0,0.0]
[1778041442585,60.98,81491.31,19.55,0.0,0.0,0.0]
[1778041447622,60.98,81491.55,19.55,0.0,0.0,0.0]
[1778041452657,60.98,81490.05,19.55,0.0,0.0,0.0]
[1778041459704,60.98,81487.82,19.55,0.0,0.0,0.0]
[1778041464740,60.98,81487.32,19.55,0.0,0.0,0.0]
[1778041469774,60.98,81488.32,19.55,0.0,0.0,0.0]
[1778041471788,60.98,81489.51,19.55,0.0,0.0,0.0]
[1778041476823,60.98,81492.85,19.55,0.0,0.0,0.0]
[1778041481857,60.98,81492.71,19.55,0.0,0.0,0.0]
[1778041485885,60.98,81487.44,19.55,0.0,0.0,0.0]
[1778041490921,60.98,81488.15,19.55,0.0,0.0,0.0]
[1778041497970,60.98,81489.48,19.55,0.0,0.0,0.0]
[1778041503004,60.98,81489.32,19.55,0.0,0.0,0.0]
[1778041507034,60.98,81496.86,19.55,0.0,0.0,0.0]
[1778041511060,60.98,81491.77,19.55,0.0,0.0,0.0]
[1778041517102,60.98,81488.61,19.55,0.0,0.0,0.0]
[1778041522138,60.98,81485.25,19.55,0.0,0.0,0.0]
[1778041527173,60.98,81483.12,19.55,0.0,0.0,0.0]
[1778041532210,60.98,81482.32,19.55,0.0,0.0,0.0]
[1778041538250,60.98,81482.31,19.55,0.0,0.0,0.0]
[1778041543285,60.98,81478.7,19.55,0.0,0.0,0.0]
[1778041548320,60.98,81476.46,19.55,0.0,0.0,0.0]
[1778041553355,60.98,81476.65,19.55,0.0,0.0,0.0]
[1778041558391,60.98,81477.48,19.55,0.0,0.0,0.0]
[1778041562211,60.98,81489.7,19.55,0.0,0.0,0.0]
[1778041567454,60.98,81494.33,19.55,0.0,0.0,0.0]
[1778041572489,60.98,81494.33,19.55,0.0,0.0,0.0]
[1778041577524,60.98,81483.75,19.55,0.0,0.0,0.0]
[1778041583566,60.98,81484.74,19.55,0.0,0.0,0.0]
[1778041588601,60.98,81481.53,19.55,0.0,0.0,0.0]
[1778041591623,60.98,81482.11,19.55,0.0,0.0,0.0]
[1778041596658,60.98,81482.75,19.55,0.0,0.0,0.0]
[1778041599679,60.98,81477.05,19.55,0.0,0.0,0.0]
[1778041602699,60.98,81472.33,19.55,0.0,0.0,0.0]
[1778041605724,60.98,81466.1,19.55,0.0,0.0,0.0]
[1778041608742,60.98,81460.08,19.55,0.0,0.0,0.0]
[1778041613778,60.98,81456.79,19.55,0.0,0.0,0.0]
[1778041618817,60.98,81456.76,19.55,0.0,0.0,0.0]
[1778041622845,60.98,81461.52,19.55,0.0,0.0,0.0]
[1778041627880,60.98,81461.92,19.55,0.0,0.0,0.0]
[1778041632914,60.98,81461.32,19.55,0.0,0.0,0.0]
[1778041637950,60.98,81462.29,19.55,0.0,0.0,0.0]
[1778041642985,60.98,81464.73,19.55,0.0,0.0,0.0]
[1778041648020,60.98,81471.44,19.55,0.0,0.0,0.0]
[1778041649027,60.98,81479.67,19.55,0.0,0.0,0.0]
[1778041651041,60.98,81479.76,19.55,0.0,0.0,0.0]
[1778041656078,60.98,81479.68,19.55,0.0,0.0,0.0]
[1778041661110,60.98,81482.25,19.55,0.0,0.0,0.0]
[1778041666145,60.98,81488.12,19.55,0.0,0.0,0.0]
[1778041671185,60.98,81488.81,19.55,0.0,0.0,0.0]
[1778041672188,60.98,81495.57,19.55,0.0,0.0,0.0]
[1778041673195,60.98,81501.39,19.55,0.0,0.0,0.0]
[1778041678229,60.98,81500.8,19.55,0.0,0.0,0.0]
[1778041685280,60.98,81500.79,19.55,0.0,0.0,0.0]
[1778041690313,60.98,81498.99,19.55,0.0,0.0,0.0]
[1778041696355,60.98,81498.86,19.55,0.0,0.0,0.0]
[1778041697363,60.98,81491.86,19.55,0.0,0.0,0.0]
[1778041698369,60.98,81484.83,19.55,0.0,0.0,0.0]
[1778041703404,60.98,81481.04,19.55,0.0,0.0,0.0]
[1778041707433,60.98,81475.06,19.55,0.0,0.0,0.0]
[1778041711461,60.98,81471.76,19.55,0.0,0.0,0.0]
[1778041716495,60.98,81469.98,19.55,0.0,0.0,0.0]
[1778041719520,60.98,81463.74,19.55,0.0,0.0,0.0]
[1778041724553,60.98,81459.99,19.55,0.0,0.0,0.0]
[1778041729588,60.98,81456.44,19.55,0.0,0.0,0.0]
[1778041733411,60.98,81449.64,19.55,0.0,0.0,0.0]
[1778041734623,60.98,81442.6,19.55,0.0,0.0,0.0]
[1778041736637,60.98,81435.67,19.55,0.0,0.0,0.0]
[1778041741672,60.98,81433.74,19.55,0.0,0.0,0.0]
[1778041746707,60.98,81433.28,19.55,0.0,0.0,0.0]
[1778041751742,60.98,81431.97,19.55,0.0,0.0,0.0]
[1778041753755,60.98,81437.2,19.55,0.0,0.0,0.0]
[1778041758792,60.98,81438.01,19.55,0.0,0.0,0.0]
[1778041763827,60.98,81431.82,19.55,0.0,0.0,0.0]
[1778041766847,60.98,81427.1,19.55,0.0,0.0,0.0]
[1778041769868,60.98,81416.75,19.55,0.0,0.0,0.0]
[1778041771882,60.98,81411.64,19.55,0.0,0.0,0.0]
[1778041776917,60.98,81408.34,19.55,0.0,0.0,0.0]
[1778041781952,60.98,81409.59,19.55,0.0,0.0,0.0]
[1778041786986,60.98,81404.04,19.55,0.0,0.0,0.0]
[1778041789000,60.98,81395.72,19.55,0.0,0.0,0.0]
[1778041794036,60.98,81402.24,19.55,0.0,0.0,0.0]
[1778041799070,60.98,81401.15,19.55,0.0,0.0,0.0]
[1778041803099,60.98,81408.06,19.55,0.0,0.0,0.0]
[1778041807128,60.98,81398.66,19.55,0.0,0.0,0.0]
[1778041812164,60.98,81394.47,19.55,0.0,0.0,0.0]
[1778041815185,60.98,81387.41,19.55,0.0,0.0,0.0]
[1778041816191,60.98,81381.93,19.55,0.0,0.0,0.0]
[1778041819213,60.98,81374.39,19.55,0.0,0.0,0.0]
[1778041821227,60.98,81365.93,19.55,0.0,0.0,0.0]
[1778041822234,60.98,81357.5,19.55,0.0,0.0,0.0]
[1778041827269,60.98,81353.95,19.55,0.0,0.0,0.0]
[1778041830290,60.98,81347.97,19.55,0.0,0.0,0.0]
[1778041831299,60.98,81345.99,19.55,0.0,0.0,0.0]
[1778041836332,60.98,81344.28,19.55,0.0,0.0,0.0]
[1778041841367,60.98,81340.12,19.55,0.0,0.0,0.0]
[1778041842374,60.98,81331.38,19.55,0.0,0.0,0.0]
[1778041844392,60.98,81325.01,19.55,0.0,0.0,0.0]
[1778041847411,60.98,81309.17,19.55,0.0,0.0,0.0]
[1778041849423,60.98,81314.35,19.55,0.0,0.0,0.0]
[1778041854464,60.98,81314.16,19.55,0.0,0.0,0.0]
[1778041856472,60.98,81321.47,19.55,0.0,0.0,0.0]
[1778041857482,60.98,81326.17,19.55,0.0,0.0,0.0]
[1778041858489,60.98,81331.76,19.55,0.0,0.0,0.0]
[1778041861510,60.98,81337.92,19.55,0.0,0.0,0.0]
[1778041863522,60.98,81332.79,19.55,0.0,0.0,0.0]
[1778041868556,60.98,81332.75,19.55,0.0,0.0,0.0]
[1778041873591,60.98,81331.48,19.55,0.0,0.0,0.0]
[1778041876613,60.98,81326.18,19.55,0.0,0.0,0.0]
[1778041881648,60.98,81329.75,19.55,0.0,0.0,0.0]
[1778041885676,60.98,81336.8,19.55,0.0,0.0,0.0]
[1778041890712,60.98,81338.35,19.55,0.0,0.0,0.0]
[1778041891719,60.98,81338.35,19.55,0.0,0.0,0.0]
[1778041896754,60.98,81339.66,19.55,0.0,0.0,0.0]
[1778041900782,60.98,81334.41,19.55,0.0,0.0,0.0]
[1778041901790,60.98,81321.92,19.55,0.0,0.0,0.0]
[1778041902795,60.98,81331.87,19.55,0.0,0.0,0.0]
[1778041904625,60.98,81341.35,19.55,0.0,0.0,0.0]
[1778041909844,60.98,81342.58,19.55,0.0,0.0,0.0]
[1778041914881,60.98,81346.81,19.55,0.0,0.0,0.0]
[1778041917902,60.98,81353.88,19.55,0.0,0.0,0.0]
[1778041919917,60.98,81362.83,19.55,0.0,0.0,0.0]
[1778041920923,60.98,81368.28,19.55,0.0,0.0,0.0]
[1778041924951,60.98,81376.51,19.55,0.0,0.0,0.0]
[1778041925957,60.98,81383.86,19.55,0.0,0.0,0.0]
[1778041927971,60.98,81377.62,19.55,0.0,0.0,0.0]
[1778041928979,60.98,81385.55,19.55,0.0,0.0,0.0]
[1778041929987,60.98,81390.75,19.55,0.0,0.0,0.0]
[1778041930992,60.98,81395.64,19.55,0.0,0.0,0.0]
[1778041936028,60.98,81400.61,19.55,0.0,0.0,0.0]
[1778041937034,60.98,81391.1,19.55,0.0,0.0,0.0]
[1778041942069,60.98,81387.81,19.55,0.0,0.0,0.0]
[1778041947104,60.98,81392.54,19.55,0.0,0.0,0.0]
[1778041951133,60.98,81392.49,19.55,0.0,0.0,0.0]
[1778041954154,60.98,81397.1,19.55,0.0,0.0,0.0]
[1778041959189,60.98,81392.5,19.55,0.0,0.0,0.0]
[1778041964224,60.98,81390.95,19.55,0.0,0.0,0.0]
[1778041969265,60.98,81388.83,19.55,0.0,0.0,0.0]
[1778041974294,60.98,81390.0,19.55,0.0,0.0,0.0]
[1778041979328,60.98,81384.29,19.55,0.0,0.0,0.0]
[1778041984364,60.98,81385.4,19.55,0.0,0.0,0.0]
[1778041990406,60.98,81385.3,19.55,0.0,0.0,0.0]
[1778041992419,60.98,81396.03,19.55,0.0,0.0,0.0]
[1778041995441,60.98,81401.0,19.55,0.0,0.0,0.0]
[1778042000476,60.98,81403.92,19.55,0.0,0.0,0.0]
[1778042005511,60.98,81397.75,19.55,0.0,0.0,0.0]
[1778042009541,60.98,81389.52,19.55,0.0,0.0,0.0]
[1778042011553,60.98,81388.33,19.55,0.0,0.0,0.0]
[1778042016587,60.98,81386.46,19.55,0.0,0.0,0.0]
[1778042021622,60.98,81392.36,19.55,0.0,0.0,0.0]
[1778042022633,60.98,81397.67,19.55,0.0,0.0,0.0]
[1778042025651,60.98,81403.28,19.55,0.0,0.0,0.0]
[1778042030687,60.98,81403.23,19.55,0.0,0.0,0.0]
[1778042035722,60.98,81409.15,19.55,0.0,0.0,0.0]
[1778042040758,60.98,81411.7,19.55,0.0,0.0,0.0]
[1778042042770,60.98,81406.28,19.55,0.0,0.0,0.0]
[1778042046798,60.98,81411.57,19.55,0.0,0.0,0.0]
[1778042051835,60.98,81408.79,19.55,0.0,0.0,0.0]
[1778042052841,60.98,81399.19,19.55,0.0,0.0,0.0]
[1778042053850,60.98,81393.91,19.55,0.0,0.0,0.0]
[1778042056870,60.98,81387.75,19.55,0.0,0.0,0.0]
[1778042061904,60.98,81387.75,19.55,0.0,0.0,0.0]
[1778042066940,60.98,81387.28,19.55,0.0,0.0,0.0]
[1778042071975,60.98,81384.68,19.55,0.0,0.0,0.0]
[1778042077010,60.98,81383.66,19.55,0.0,0.0,0.0]
[1778042080034,60.98,81377.9,19.55,0.0,0.0,0.0]
[1778042085066,60.98,81375.41,19.55,0.0,0.0,0.0]
[1778042090101,60.98,81370.64,19.55,0.0,0.0,0.0]
[1778042095140,60.98,81372.21,19.55,0.0,0.0,0.0]
[1778042097152,60.98,81366.89,19.55,0.0,0.0,0.0]
[1778042099167,60.98,81360.33,19.55,0.0,0.0,0.0]
[1778042104202,60.98,81360.24,19.55,0.0,0.0,0.0]
[1778042106216,60.98,81365.05,19.55,0.0,0.0,0.0]
[1778042110244,60.98,81371.12,19.55,0.0,0.0,0.0]
[1778042116286,60.98,81371.69,19.55,0.0,0.0,0.0]
[1778042121321,60.98,81371.42,19.55,0.0,0.0,0.0]
[1778042126356,60.98,81370.32,19.55,0.0,0.0,0.0]
[1778042131397,60.98,81366.32,19.55,0.0,0.0,0.0]
[1778042137438,60.98,81365.38,19.55,0.0,0.0,0.0]
[1778042143476,60.98,81361.98,19.55,0.0,0.0,0.0]
[1778042146500,60.98,81368.14,19.55,0.0,0.0,0.0]
[1778042149521,60.98,81358.27,19.55,0.0,0.0,0.0]
[1778042150527,60.98,81350.06,19.55,0.0,0.0,0.0]
[1778042155563,60.98,81349.06,19.55,0.0,0.0,0.0]
[1778042160600,60.98,81350.08,19.55,0.0,0.0,0.0]
[1778042165635,60.98,81351.06,19.55,0.0,0.0,0.0]
[1778042171678,60.98,81347.25,19.55,0.0,0.0,0.0]
[1778042175707,60.98,81353.83,19.55,0.0,0.0,0.0]
[1778042178727,60.98,81348.1,19.55,0.0,0.0,0.0]
[1778042181749,60.98,81343.26,19.55,0.0,0.0,0.0]
[1778042182755,60.98,81338.64,19.55,0.0,0.0,0.0]
[1778042183762,60.98,81333.54,19.55,0.0,0.0,0.0]
[1778042188796,60.98,81330.86,19.55,0.0,0.0,0.0]
[1778042191817,60.98,81330.37,19.55,0.0,0.0,0.0]
[1778042196853,60.98,81328.66,19.55,0.0,0.0,0.0]
[1778042201888,60.98,81327.42,19.55,0.0,0.0,0.0]
[1778042206923,60.98,81330.23,19.55,0.0,0.0,0.0]
[1778042211959,60.98,81329.41,19.55,0.0,0.0,0.0]
[1778042216994,60.98,81328.4,19.55,0.0,0.0,0.0]
[1778042219008,60.98,81335.15,19.55,0.0,0.0,0.0]
[1778042220015,60.98,81340.21,19.55,0.0,0.0,0.0]
[1778042225056,60.98,81341.35,19.55,0.0,0.0,0.0]
[1778042230087,60.98,81341.19,19.55,0.0,0.0,0.0]
[1778042235122,60.98,81342.26,19.55,0.0,0.0,0.0]
[1778042240158,60.98,81341.37,19.55,0.0,0.0,0.0]
[1778042242171,60.98,81346.29,19.55,0.0,0.0,0.0]
[1778042247030,60.98,81361.36,19.55,0.0,0.0,0.0]
[1778042251233,60.98,81362.76,19.55,0.0,0.0,0.0]
[1778042256268,60.98,81366.76,19.55,0.0,0.0,0.0]
[1778042262311,60.98,81367.96,19.55,0.0,0.0,0.0]
[1778042267349,60.98,81368.26,19.55,0.0,0.0,0.0]
[1778042269361,60.98,81373.12,19.55,0.0,0.0,0.0]
[1778042272382,60.98,81367.46,19.55,0.0,0.0,0.0]
[1778042277417,60.98,81365.54,19.55,0.0,0.0,0.0]
[1778042282453,60.98,81367.87,19.55,0.0,0.0,0.0]
[1778042284467,60.98,81372.94,19.55,0.0,0.0,0.0]
[1778042285475,60.98,81379.75,19.55,0.0,0.0,0.0]
[1778042290509,60.98,81381.73,19.55,0.0,0.0,0.0]
[1778042295545,60.98,81383.9,19.55,0.0,0.0,0.0]
[1778042301588,60.98,81387.43,19.55,0.0,0.0,0.0]
[1778042306624,60.98,81387.34,19.55,0.0,0.0,0.0]
[1778042311659,60.98,81389.47,19.55,0.0,0.0,0.0]
[1778042316694,60.98,81386.17,19.55,0.0,0.0,0.0]
[1778042321729,60.98,81386.23,19.55,0.0,0.0,0.0]
[1778042322484,60.98,81386.23,19.55,0.0,0.0,0.0]
[1778042322736,60.98,81386.43,19.55,0.0,0.0,0.0]
[1778042323743,60.98,81379.5,19.55,0.0,0.0,0.0]
[1778042326764,60.98,81387.45,19.55,0.0,0.0,0.0]
[1778042330808,60.98,81391.78,19.55,0.0,0.0,0.0]
[1778042335827,60.98,81393.12,19.55,0.0,0.0,0.0]
[1778042338847,60.98,81388.16,19.55,0.0,0.0,0.0]
[1778042344892,60.98,81388.89,19.55,0.0,0.0,0.0]
[1778042349930,60.98,81389.57,19.55,0.0,0.0,0.0]
[1778042354963,60.98,81391.06,19.55,0.0,0.0,0.0]
[1778042362012,60.98,81390.76,19.55,0.0,0.0,0.0]
[1778042367047,60.98,81391.1,19.55,0.0,0.0,0.0]
[1778042371075,60.98,81388.81,19.55,0.0,0.0,0.0]
[1778042376110,60.98,81390.96,19.55,0.0,0.0,0.0]
[1778042381145,60.98,81390.65,19.55,0.0,0.0,0.0]
[1778042386180,60.98,81390.07,19.55,0.0,0.0,0.0]
[1778042391215,60.98,81391.3,19.55,0.0,0.0,0.0]
[1778042396250,60.98,81362.23,19.55,0.0,0.0,0.0]
[1778042398118,60.98,81341.73,19.55,0.0,0.0,0.0]
[1778042403300,60.98,81338.23,19.55,0.0,0.0,0.0]
[1778042408334,60.98,81336.6,19.55,0.0,0.0,0.0]
[1778042413369,60.98,81333.7,19.55,0.0,0.0,0.0]
[1778042418414,60.98,81332.24,19.55,0.0,0.0,0.0]
[1778042423439,60.98,81328.28,19.55,0.0,0.0,0.0]
[1778042428474,60.98,81328.18,19.55,0.0,0.0,0.0]
[1778042431495,60.98,81329.33,19.55,0.0,0.0,0.0]
[1778042436530,60.98,81330.48,19.55,0.0,0.0,0.0]
[1778042443580,60.98,81329.86,19.55,0.0,0.0,0.0]
[1778042448614,60.98,81328.04,19.55,0.0,0.0,0.0]
[1778042454656,60.98,81327.9,19.55,0.0,0.0,0.0]
[1778042459692,60.98,81326.22,19.55,0.0,0.0,0.0]
[1778042461711,60.98,81321.72,19.55,0.0,0.0,0.0]
[1778042466740,60.98,81323.51,19.55,0.0,0.0,0.0]
[1778042471777,60.98,81325.97,19.55,0.0,0.0,0.0]
[1778042474797,60.98,81321.42,19.55,0.0,0.0,0.0]
[1778042480840,60.98,81321.12,19.55,0.0,0.0,0.0]
[1778042481847,60.98,81316.85,19.55,0.0,0.0,0.0]
[1778042482853,60.98,81312.26,19.55,0.0,0.0,0.0]
[1778042487272,60.98,81313.99,19.55,0.0,0.0,0.0]
[1778042487889,60.98,81314.72,19.55,0.0,0.0,0.0]
[1778042491917,60.98,81313.17,19.55,0.0,0.0,0.0]
[1778042492825,60.98,81313.17,19.55,0.0,0.0,0.0]
[1778042492927,60.98,81312.98,19.55,0.0,0.0,0.0]
[1778042494937,60.98,81317.38,19.55,0.0,0.0,0.0]
[1778042500980,60.98,81319.44,19.55,0.0,0.0,0.0]
[1778042506015,60.98,81321.6,19.55,0.0,0.0,0.0]
[1778042514075,60.98,81320.52,19.55,0.0,0.0,0.0]
[1778042519110,60.98,81319.76,19.55,0.0,0.0,0.0]
[1778042525151,60.98,81319.7,19.55,0.0,0.0,0.0]
[1778042530186,60.98,81319.8,19.55,0.0,0.0,0.0]
[1778042535221,60.98,81320.07,19.55,0.0,0.0,0.0]
[1778042540257,60.98,81326.46,19.55,0.0,0.0,0.0]
[1778042543278,60.98,81335.39,19.55,0.0,0.0,0.0]
[1778042547306,60.98,81343.91,19.55,0.0,0.0,0.0]
[1778042549321,60.98,81349.26,19.55,0.0,0.0,0.0]
[1778042551334,60.98,81351.34,19.55,0.0,0.0,0.0]
[1778042553349,60.98,81357.88,19.55,0.0,0.0,0.0]
[1778042556370,60.98,81353.57,19.55,0.0,0.0,0.0]
[1778042559315,60.98,81359.35,19.55,0.0,0.0,0.0]
[1778042565433,60.98,81361.31,19.55,0.0,0.0,0.0]
[1778042570470,60.98,81362.65,19.55,0.0,0.0,0.0]
[1778042575503,60.98,81364.17,19.55,0.0,0.0,0.0]
[1778042580538,60.98,81365.15,19.55,0.0,0.0,0.0]
[1778042585573,60.98,81362.56,19.55,0.0,0.0,0.0]
[1778042587586,60.98,81355.58,19.55,0.0,0.0,0.0]
[1778042592622,60.98,81350.68,19.55,0.0,0.0,0.0]
[1778042595643,60.98,81344.81,19.55,0.0,0.0,0.0]
[1778042600678,60.98,81341.46,19.55,0.0,0.0,0.0]
[1778042605713,60.98,81341.35,19.55,0.0,0.0,0.0]
[1778042610748,60.98,81343.01,19.55,0.0,0.0,0.0]
[1778042611755,60.98,81347.08,19.55,0.0,0.0,0.0]
[1778042616790,60.98,81346.44,19.55,0.0,0.0,0.0]
[1778042621825,60.98,81346.47,19.55,0.0,0.0,0.0]
[1778042626861,60.98,81347.72,19.55,0.0,0.0,0.0]
[1778042631895,60.98,81347.33,19.55,0.0,0.0,0.0]
[1778042633910,60.98,81354.73,19.55,0.0,0.0,0.0]
[1778042639952,60.98,81356.37,19.55,0.0,0.0,0.0]
[1778042644986,60.98,81359.86,19.55,0.0,0.0,0.0]
[1778042650023,60.98,81362.92,19.55,0.0,0.0,0.0]
[1778042656065,60.98,81364.82,19.55,0.0,0.0,0.0]
[1778042661098,60.98,81366.35,19.55,0.0,0.0,0.0]
[1778042667140,60.98,81365.78,19.55,0.0,0.0,0.0]
[1778042677211,60.98,81366.01,19.55,0.0,0.0,0.0]
[1778042682245,60.98,81369.79,19.55,0.0,0.0,0.0]
[1778042687280,60.98,81373.23,19.55,0.0,0.0,0.0]
[1778042692316,60.98,81371.32,19.55,0.0,0.0,0.0]
[1778042693325,60.98,81365.1,19.55,0.0,0.0,0.0]
[1778042698358,60.98,81365.79,19.55,0.0,0.0,0.0]
[1778042703392,60.98,81366.08,19.55,0.0,0.0,0.0]
[1778042709435,60.98,81365.51,19.55,0.0,0.0,0.0]
[1778042714470,60.98,81362.16,19.55,0.0,0.0,0.0]
[1778042720443,60.98,81363.16,19.55,0.0,0.0,0.0]
[1778042725606,60.98,81363.74,19.55,0.0,0.0,0.0]
[1778042730642,60.98,81365.48,19.55,0.0,0.0,0.0]
[1778042731651,60.98,81364.93,19.55,0.0,0.0,0.0]
[1778042736684,60.98,81365.19,19.55,0.0,0.0,0.0]
[1778042741719,60.98,81366.51,19.55,0.0,0.0,0.0]
[1778042746754,60.98,81366.2,19.55,0.0,0.0,0.0]
[1778042749775,60.98,81361.83,19.55,0.0,0.0,0.0]
[1778042754810,60.98,81363.73,19.55,0.0,0.0,0.0]
[1778042758838,60.98,81355.04,19.55,0.0,0.0,0.0]
[1778042761859,60.98,81348.89,19.55,0.0,0.0,0.0]
[1778042763872,60.98,81343.96,19.55,0.0,0.0,0.0]
[1778042768908,60.98,81343.0,19.55,0.0,0.0,0.0]
[1778042773943,60.98,81340.56,19.55,0.0,0.0,0.0]
[1778042779985,60.98,81340.15,19.55,0.0,0.0,0.0]
[1778042785021,60.98,81339.48,19.55,0.0,0.0,0.0]
[1778042790055,60.98,81333.81,19.55,0.0,0.0,0.0]
[1778042791067,60.98,81332.56,19.55,0.0,0.0,0.0]
[1778042795092,60.98,81327.36,19.55,0.0,0.0,0.0]
[1778042800125,60.98,81326.89,19.55,0.0,0.0,0.0]
[1778042804153,60.98,81314.17,19.55,0.0,0.0,0.0]
[1778042805160,60.98,81318.6,19.55,0.0,0.0,0.0]
[1778042806167,60.98,81326.94,19.55,0.0,0.0,0.0]
[1778042810195,60.98,81322.73,19.55,0.0,0.0,0.0]
[1778042815230,60.98,81322.73,19.55,0.0,0.0,0.0]
[1778042820265,60.98,81335.53,19.55,0.0,0.0,0.0]
[1778042821271,60.98,81344.54,19.55,0.0,0.0,0.0]
[1778042826307,60.98,81346.74,19.55,0.0,0.0,0.0]
[1778042830335,60.98,81353.09,19.55,0.0,0.0,0.0]
[1778042832348,60.98,81357.9,19.55,0.0,0.0,0.0]
[1778042836378,60.98,81362.56,19.55,0.0,0.0,0.0]
[1778042841414,60.98,81366.61,19.55,0.0,0.0,0.0]
[1778042844435,60.98,81371.0,19.55,0.0,0.0,0.0]
[1778042849469,60.98,81368.6,19.55,0.0,0.0,0.0]
[1778042851487,60.98,81370.71,19.55,0.0,0.0,0.0]
[1778042852491,60.98,81381.62,19.55,0.0,0.0,0.0]
[1778042857525,60.98,81382.06,19.55,0.0,0.0,0.0]
[1778042862561,60.98,81384.56,19.55,0.0,0.0,0.0]
[1778042864575,60.98,81390.92,19.55,0.0,0.0,0.0]
[1778042869610,60.98,81394.68,19.55,0.0,0.0,0.0]
[1778042874645,60.98,81397.23,19.55,0.0,0.0,0.0]
[1778042876659,60.98,81402.2,19.55,0.0,0.0,0.0]
[1778042881695,60.98,81411.98,19.55,0.0,0.0,0.0]
[1778042882702,60.98,81420.2,19.55,0.0,0.0,0.0]
[1778042883712,60.98,81424.79,19.55,0.0,0.0,0.0]
[1778042885723,60.98,81429.51,19.55,0.0,0.0,0.0]
[1778042891645,60.98,81432.46,19.55,0.0,0.0,0.0]
[1778042896800,60.98,81436.62,19.55,0.0,0.0,0.0]
[1778042901835,60.98,81436.35,19.55,0.0,0.0,0.0]
[1778042903874,60.98,81440.85,19.55,0.0,0.0,0.0]
[1778042908915,60.98,81442.31,19.55,0.0,0.0,0.0]
[1778042911934,60.98,81441.78,19.55,0.0,0.0,0.0]
[1778042918984,60.98,81439.19,19.55,0.0,0.0,0.0]
[1778042920997,60.98,81434.57,19.55,0.0,0.0,0.0]
[1778042926031,60.98,81435.32,19.55,0.0,0.0,0.0]
[1778042931067,60.98,81434.45,19.55,0.0,0.0,0.0]
[1778042936103,60.98,81443.41,19.55,0.0,0.0,0.0]
[1778042937109,60.98,81450.04,19.55,0.0,0.0,0.0]
[1778042940130,60.98,81445.71,19.55,0.0,0.0,0.0]
[1778042941139,60.98,81441.42,19.55,0.0,0.0,0.0]
[1778042945165,60.98,81445.71,19.55,0.0,0.0,0.0]
[1778042950200,60.98,81444.57,19.55,0.0,0.0,0.0]
[1778042955234,60.98,81445.49,19.55,0.0,0.0,0.0]
[1778042960269,60.98,81445.83,19.55,0.0,0.0,0.0]
[1778042965306,60.98,81443.27,19.55,0.0,0.0,0.0]
[1778042970340,60.98,81445.17,19.55,0.0,0.0,0.0]
[1778042971347,60.98,81444.75,19.55,0.0,0.0,0.0]
[1778042976383,60.98,81446.55,19.55,0.0,0.0,0.0]
[1778042981417,60.98,81446.41,19.55,0.0,0.0,0.0]
[1778042987459,60.98,81448.31,19.55,0.0,0.0,0.0]
[1778042992494,60.98,81448.75,19.55,0.0,0.0,0.0]
[1778042997531,60.98,81450.3,19.55,0.0,0.0,0.0]
[1778042998538,60.98,81454.57,19.55,0.0,0.0,0.0]
[1778042999544,60.98,81459.84,19.55,0.0,0.0,0.0]
[1778043002565,60.98,81464.29,19.55,0.0,0.0,0.0]
[1778043007601,60.98,81464.71,19.55,0.0,0.0,0.0]
[1778043012636,60.98,81463.43,19.55,0.0,0.0,0.0]
[1778043017672,60.98,81463.43,19.55,0.0,0.0,0.0]
[1778043022707,60.98,81444.04,19.55,0.0,0.0,0.0]
[1778043024722,60.98,81437.53,19.55,0.0,0.0,0.0]
[1778043027998,60.98,81437.75,19.55,0.0,0.0,0.0]
[1778043028750,60.98,81438.0,19.55,0.0,0.0,0.0]
[1778043031770,60.98,81437.63,19.55,0.0,0.0,0.0]
[1778043032416,60.98,81437.63,19.55,0.0,0.0,0.0]
[1778043032778,60.98,81437.53,19.55,0.0,0.0,0.0]
[1778043037814,60.98,81436.1,19.55,0.0,0.0,0.0]
[1778043038822,60.98,81440.53,19.55,0.0,0.0,0.0]
[1778043040835,60.98,81447.08,19.55,0.0,0.0,0.0]
[1778043045870,60.98,81452.28,19.55,0.0,0.0,0.0]
[1778043050909,60.98,81453.15,19.55,0.0,0.0,0.0]
[1778043055942,60.98,81456.83,19.55,0.0,0.0,0.0]
[1778043060977,60.98,81452.91,19.55,0.0,0.0,0.0]
[1778043066011,60.98,81455.29,19.55,0.0,0.0,0.0]
[1778043072058,60.98,81454.09,19.55,0.0,0.0,0.0]
[1778043074068,60.98,81446.48,19.55,0.0,0.0,0.0]
[1778043076085,60.98,81442.06,19.55,0.0,0.0,0.0]
[1778043077089,60.98,81437.6,19.55,0.0,0.0,0.0]
[1778043082124,60.98,81434.19,19.55,0.0,0.0,0.0]
[1778043087159,60.98,81435.38,19.55,0.0,0.0,0.0]
[1778043091210,60.98,81432.98,19.55,0.0,0.0,0.0]
[1778043092796,60.98,81432.98,19.55,0.0,0.0,0.0]
[1778043092869,60.98,81408.7,19.55,0.0,0.0,0.0]
[1778043094237,60.98,81401.53,19.55,0.0,0.0,0.0]
[1778043096250,60.98,81395.54,19.55,0.0,0.0,0.0]
[1778043099275,60.98,81390.54,19.55,0.0,0.0,0.0]
[1778043104306,60.98,81392.23,19.55,0.0,0.0,0.0]
[1778043106321,60.98,81383.56,19.55,0.0,0.0,0.0]
[1778043109353,60.98,81358.12,19.55,0.0,0.0,0.0]
[1778043111367,60.98,81350.03,19.55,0.0,0.0,0.0]
[1778043113381,60.98,81356.69,19.55,0.0,0.0,0.0]
[1778043116407,60.98,81340.13,19.55,0.0,0.0,0.0]
[1778043117413,60.98,81317.84,19.55,0.0,0.0,0.0]
[1778043121446,60.98,81310.17,19.55,0.0,0.0,0.0]
[1778043122448,60.98,81287.4,19.55,0.0,0.0,0.0]
[1778043123453,60.98,81277.48,19.55,0.0,0.0,0.0]
[1778043127480,60.98,81271.93,19.55,0.0,0.0,0.0]
[1778043132515,60.98,81273.99,19.55,0.0,0.0,0.0]
[1778043133522,60.98,81279.81,19.55,0.0,0.0,0.0]
[1778043135537,60.98,81285.67,19.55,0.0,0.0,0.0]
[1778043136544,60.98,81292.35,19.55,0.0,0.0,0.0]
[1778043137551,60.98,81298.45,19.55,0.0,0.0,0.0]
[1778043142586,60.98,81299.71,19.55,0.0,0.0,0.0]
[1778043147621,60.98,81298.48,19.55,0.0,0.0,0.0]
[1778043149635,60.98,81293.17,19.55,0.0,0.0,0.0]
[1778043151649,60.98,81291.9,19.55,0.0,0.0,0.0]
[1778043154671,60.98,81285.03,19.55,0.0,0.0,0.0]
[1778043157694,60.98,81277.34,19.55,0.0,0.0,0.0]
[1778043158701,60.98,81258.23,19.55,0.0,0.0,0.0]
[1778043159709,60.98,81252.86,19.55,0.0,0.0,0.0]
[1778043164743,60.98,81255.11,19.55,0.0,0.0,0.0]
[1778043166766,60.98,81260.04,19.55,0.0,0.0,0.0]
[1778043168772,60.98,81252.45,19.55,0.0,0.0,0.0]
[1778043172816,60.98,81245.62,19.55,0.0,0.0,0.0]
[1778043173820,60.98,81229.94,19.55,0.0,0.0,0.0]
[1778043178856,60.98,81234.17,19.55,0.0,0.0,0.0]
[1778043181876,60.98,81242.43,19.55,0.0,0.0,0.0]
[1778043183890,60.98,81258.74,19.55,0.0,0.0,0.0]
[1778043185904,60.98,81266.23,19.55,0.0,0.0,0.0]
[1778043190943,60.98,81262.67,19.55,0.0,0.0,0.0]
[1778043194976,60.98,81269.85,19.55,0.0,0.0,0.0]
[1778043196983,60.98,81283.46,19.55,0.0,0.0,0.0]
[1778043197991,60.98,81278.61,19.55,0.0,0.0,0.0]
[1778043200011,60.98,81283.72,19.55,0.0,0.0,0.0]
[1778043205040,60.98,81285.83,19.55,0.0,0.0,0.0]
[1778043210075,60.98,81293.17,19.55,0.0,0.0,0.0]
[1778043211082,60.98,81294.06,19.55,0.0,0.0,0.0]
[1778043216121,60.98,81295.71,19.55,0.0,0.0,0.0]
[1778043222019,60.98,81297.48,19.55,0.0,0.0,0.0]
[1778043227194,60.98,81304.08,19.55,0.0,0.0,0.0]
[1778043228201,60.98,81308.49,19.55,0.0,0.0,0.0]
[1778043233236,60.98,81304.82,19.55,0.0,0.0,0.0]
[1778043237263,60.98,81300.2,19.55,0.0,0.0,0.0]
[1778043243305,60.98,81300.02,19.55,0.0,0.0,0.0]
[1778043248342,60.98,81299.56,19.55,0.0,0.0,0.0]
[1778043253377,60.98,81299.47,19.55,0.0,0.0,0.0]
[1778043259419,60.98,81299.38,19.55,0.0,0.0,0.0]
[1778043264532,60.98,81299.98,19.55,0.0,0.0,0.0]
[1778043269568,60.98,81299.87,19.55,0.0,0.0,0.0]
[1778043271581,60.98,81299.75,19.55,0.0,0.0,0.0]
[1778043276618,60.98,81299.13,19.55,0.0,0.0,0.0]
[1778043281653,60.98,81300.11,19.55,0.0,0.0,0.0]
[1778043286688,60.98,81304.45,19.55,0.0,0.0,0.0]
[1778043291723,60.98,81306.62,19.55,0.0,0.0,0.0]
[1778043293738,60.98,81312.93,19.55,0.0,0.0,0.0]
[1778043295760,60.98,81317.58,19.55,0.0,0.0,0.0]
[1778043298771,60.98,81322.18,19.55,0.0,0.0,0.0]
[1778043301797,60.98,81315.76,19.55,0.0,0.0,0.0]
[1778043306828,60.98,81313.73,19.55,0.0,0.0,0.0]
[1778043311863,60.98,81312.59,19.55,0.0,0.0,0.0]
[1778043314883,60.98,81307.14,19.55,0.0,0.0,0.0]
[1778043319922,60.98,81309.27,19.55,0.0,0.0,0.0]
[1778043324955,60.98,81305.42,19.55,0.0,0.0,0.0]
[1778043329990,60.98,81306.11,19.55,0.0,0.0,0.0]
[1778043330998,60.98,81306.49,19.55,0.0,0.0,0.0]
[1778043337039,60.98,81306.08,19.55,0.0,0.0,0.0]
[1778043341067,60.98,81299.02,19.55,0.0,0.0,0.0]
[1778043347109,60.98,81295.05,19.55,0.0,0.0,0.0]
[1778043352144,60.98,81292.89,19.55,0.0,0.0,0.0]
[1778043357179,60.98,81290.89,19.55,0.0,0.0,0.0]
[1778043362217,60.98,81288.09,19.55,0.0,0.0,0.0]
[1778043364228,60.98,81283.4,19.55,0.0,0.0,0.0]
[1778043369263,60.98,81279.23,19.55,0.0,0.0,0.0]
[1778043374300,60.98,81275.2,19.55,0.0,0.0,0.0]
[1778043376314,60.98,81287.65,19.55,0.0,0.0,0.0]
[1778043377321,60.98,81295.44,19.55,0.0,0.0,0.0]
[1778043381348,60.98,81305.66,19.55,0.0,0.0,0.0]
[1778043383146,60.98,81310.03,19.55,0.0,0.0,0.0]
[1778043386383,60.98,81314.38,19.55,0.0,0.0,0.0]
[1778043391418,60.98,81312.36,19.55,0.0,0.0,0.0]
[1778043396453,60.98,81311.27,19.55,0.0,0.0,0.0]
[1778043401488,60.98,81315.65,19.55,0.0,0.0,0.0]
[1778043406523,60.98,81314.99,19.55,0.0,0.0,0.0]
[1778043408537,60.98,81305.51,19.55,0.0,0.0,0.0]
[1778043409544,60.98,81297.38,19.55,0.0,0.0,0.0]
[1778043414579,60.98,81297.27,19.55,0.0,0.0,0.0]
[1778043419614,60.98,81295.29,19.55,0.0,0.0,0.0]
[1778043424648,60.98,81291.75,19.55,0.0,0.0,0.0]
[1778043426662,60.98,81297.11,19.55,0.0,0.0,0.0]
[1778043431698,60.98,81296.74,19.55,0.0,0.0,0.0]
[1778043436733,60.98,81297.0,19.55,0.0,0.0,0.0]
[1778043437740,60.98,81301.97,19.55,0.0,0.0,0.0]
[1778043439753,60.98,81306.63,19.55,0.0,0.0,0.0]
[1778043444791,60.98,81305.09,19.55,0.0,0.0,0.0]
[1778043449825,60.98,81302.47,19.55,0.0,0.0,0.0]
[1778043451840,60.98,81302.71,19.55,0.0,0.0,0.0]
[1778043456875,60.98,81303.43,19.55,0.0,0.0,0.0]
[1778043460903,60.98,81288.74,19.55,0.0,0.0,0.0]
[1778043461910,60.98,81269.32,19.55,0.0,0.0,0.0]
[1778043466946,60.98,81266.37,19.55,0.0,0.0,0.0]
[1778043470973,60.98,81260.01,19.55,0.0,0.0,0.0]
[1778043476011,60.98,81257.83,19.55,0.0,0.0,0.0]
[1778043481043,60.98,81257.35,19.55,0.0,0.0,0.0]
[1778043486077,60.98,81258.95,19.55,0.0,0.0,0.0]
[1778043490106,60.98,81264.69,19.55,0.0,0.0,0.0]
[1778043495141,60.98,81267.5,19.55,0.0,0.0,0.0]
[1778043497157,60.98,81272.83,19.55,0.0,0.0,0.0]
[1778043502192,60.98,81272.07,19.55,0.0,0.0,0.0]
[1778043507226,60.98,81271.44,19.55,0.0,0.0,0.0]
[1778043511254,60.98,81268.14,19.55,0.0,0.0,0.0]
[1778043513268,60.98,81273.35,19.55,0.0,0.0,0.0]
[1778043515281,60.98,81279.59,19.55,0.0,0.0,0.0]
[1778043520316,60.98,81281.81,19.55,0.0,0.0,0.0]
[1778043525352,60.98,81283.1,19.55,0.0,0.0,0.0]
[1778043530387,60.98,81287.5,19.55,0.0,0.0,0.0]
[1778043537437,60.98,81285.98,19.55,0.0,0.0,0.0]
[1778043543262,60.98,81284.03,19.55,0.0,0.0,0.0]
[1778043548515,60.98,81284.64,19.55,0.0,0.0,0.0]
[1778043551536,60.98,81291.14,19.55,0.0,0.0,0.0]
[1778043556572,60.98,81292.27,19.55,0.0,0.0,0.0]
[1778043561606,60.98,81296.31,19.55,0.0,0.0,0.0]
[1778043566641,60.98,81296.32,19.55,0.0,0.0,0.0]
[1778043571676,60.98,81295.85,19.55,0.0,0.0,0.0]
[1778043576711,60.98,81296.8,19.55,0.0,0.0,0.0]
[1778043582753,60.98,81297.05,19.55,0.0,0.0,0.0]
[1778043587787,60.98,81296.99,19.55,0.0,0.0,0.0]
[1778043592823,60.98,81297.04,19.55,0.0,0.0,0.0]
[1778043598865,60.98,81297.32,19.55,0.0,0.0,0.0]
[1778043601887,60.98,81288.25,19.55,0.0,0.0,0.0]
[1778043606922,60.98,81287.46,19.55,0.0,0.0,0.0]
[1778043611957,60.98,81284.13,19.55,0.0,0.0,0.0]
[1778043614977,60.98,81279.7,19.55,0.0,0.0,0.0]
[1778043620018,60.98,81286.69,19.55,0.0,0.0,0.0]
[1778043621022,60.98,81296.34,19.55,0.0,0.0,0.0]
[1778043626057,60.98,81297.84,19.55,0.0,0.0,0.0]
[1778043631092,60.98,81292.03,19.55,0.0,0.0,0.0]
[1778043636127,60.98,81288.87,19.55,0.0,0.0,0.0]
[1778043638141,60.98,81284.23,19.55,0.0,0.0,0.0]
[1778043639148,60.98,81279.92,19.55,0.0,0.0,0.0]
[1778043642168,60.98,81274.33,19.55,0.0,0.0,0.0]
[1778043647204,60.98,81273.54,19.55,0.0,0.0,0.0]
[1778043652244,60.98,81273.23,19.55,0.0,0.0,0.0]
[1778043657305,60.98,81274.27,19.55,0.0,0.0,0.0]
[1778043659319,60.98,81281.06,19.55,0.0,0.0,0.0]
[1778043660325,60.98,81286.93,19.55,0.0,0.0,0.0]
[1778043662339,60.98,81295.19,19.55,0.0,0.0,0.0]
[1778043667379,60.98,81295.48,19.55,0.0,0.0,0.0]
[1778043671406,60.98,81300.95,19.55,0.0,0.0,0.0]
[1778043675434,60.98,81296.4,19.55,0.0,0.0,0.0]
[1778043676441,60.98,81292.14,19.55,0.0,0.0,0.0]
[1778043681475,60.98,81288.06,19.55,0.0,0.0,0.0]
[1778043686511,60.98,81289.87,19.55,0.0,0.0,0.0]
[1778043691547,60.98,81292.88,19.55,0.0,0.0,0.0]
[1778043696581,60.98,81289.77,19.55,0.0,0.0,0.0]
[1778043701615,60.98,81291.57,19.55,0.0,0.0,0.0]
[1778043702623,60.98,81299.92,19.55,0.0,0.0,0.0]
[1778043708041,60.98,81297.76,19.55,0.0,0.0,0.0]
[1778043708092,60.98,81293.51,19.55,0.0,0.0,0.0]
[1778043711686,60.98,81289.35,19.55,0.0,0.0,0.0]
[1778043712692,60.98,81285.35,19.55,0.0,0.0,0.0]
[1778043715713,60.98,81279.17,19.55,0.0,0.0,0.0]
[1778043717466,60.98,81279.17,19.55,0.0,0.0,0.0]
[1778043717557,60.98,81277.21,19.55,0.0,0.0,0.0]
[1778043722763,60.98,81274.51,19.55,0.0,0.0,0.0]
[1778043727798,60.98,81274.74,19.55,0.0,0.0,0.0]
[1778043732833,60.98,81272.5,19.55,0.0,0.0,0.0]
[1778043737867,60.98,81270.79,19.55,0.0,0.0,0.0]
[1778043742903,60.98,81272.53,19.55,0.0,0.0,0.0]
[1778043747937,60.98,81271.64,19.55,0.0,0.0,0.0]
[1778043751965,60.98,81270.49,19.55,0.0,0.0,0.0]
[1778043757000,60.98,81269.41,19.55,0.0,0.0,0.0]
[1778043762039,60.98,81258.49,19.55,0.0,0.0,0.0]
[1778043767073,60.98,81254.97,19.55,0.0,0.0,0.0]
[1778043768080,60.98,81245.15,19.55,0.0,0.0,0.0]
[1778043770094,60.98,81240.67,19.55,0.0,0.0,0.0]
[1778043775129,60.98,81234.06,19.55,0.0,0.0,0.0]
[1778043780166,60.98,81235.8,19.55,0.0,0.0,0.0]
[1778043783186,60.98,81230.56,19.55,0.0,0.0,0.0]
[1778043784193,60.98,81226.15,19.55,0.0,0.0,0.0]
[1778043786207,60.98,81221.36,19.55,0.0,0.0,0.0]
[1778043790235,60.98,81215.69,19.55,0.0,0.0,0.0]
[1778043793256,60.98,81211.2,19.55,0.0,0.0,0.0]
[1778043796277,60.98,81217.31,19.55,0.0,0.0,0.0]
[1778043801312,60.98,81227.5,19.55,0.0,0.0,0.0]
[1778043806348,60.98,81226.66,19.55,0.0,0.0,0.0]
[1778043811382,60.98,81228.83,19.55,0.0,0.0,0.0]
[1778043816417,60.98,81225.73,19.55,0.0,0.0,0.0]
[1778043821452,60.98,81222.94,19.55,0.0,0.0,0.0]
[1778043826487,60.98,81227.6,19.55,0.0,0.0,0.0]
[1778043831522,60.98,81228.08,19.55,0.0,0.0,0.0]
[1778043839579,60.98,81224.85,19.55,0.0,0.0,0.0]
[1778043844614,60.98,81226.5,19.55,0.0,0.0,0.0]
[1778043849648,60.98,81226.32,19.55,0.0,0.0,0.0]
[1778043851665,60.98,81232.0,19.55,0.0,0.0,0.0]
[1778043856698,60.98,81233.57,19.55,0.0,0.0,0.0]
[1778043861742,60.98,81239.73,19.55,0.0,0.0,0.0]
[1778043862741,60.98,81244.22,19.55,0.0,0.0,0.0]
[1778043867776,60.98,81243.64,19.55,0.0,0.0,0.0]
[1778043869790,60.98,81248.71,19.55,0.0,0.0,0.0]
[1778043871807,60.98,81254.85,19.55,0.0,0.0,0.0]
[1778043876838,60.98,81256.61,19.55,0.0,0.0,0.0]
[1778043881873,60.98,81259.75,19.55,0.0,0.0,0.0]
[1778043887916,60.98,81258.72,19.55,0.0,0.0,0.0]
[1778043892951,60.98,81274.84,19.55,0.0,0.0,0.0]
[1778043895736,60.98,81281.28,19.55,0.0,0.0,0.0]
[1778043897986,60.98,81287.29,19.55,0.0,0.0,0.0]
[1778043903022,60.98,81280.14,19.55,0.0,0.0,0.0]
[1778043904028,60.98,81271.02,19.55,0.0,0.0,0.0]
[1778043908057,60.98,81276.92,19.55,0.0,0.0,0.0]
[1778043911077,60.98,81264.17,19.55,0.0,0.0,0.0]
[1778043916112,60.98,81263.06,19.55,0.0,0.0,0.0]
[1778043919142,60.98,81258.0,19.55,0.0,0.0,0.0]
[1778043924178,60.98,81255.92,19.55,0.0,0.0,0.0]
[1778043929212,60.98,81255.2,19.55,0.0,0.0,0.0]
[1778043931226,60.98,81255.54,19.55,0.0,0.0,0.0]
[1778043936260,60.98,81252.52,19.55,0.0,0.0,0.0]
[1778043940289,60.98,81258.79,19.55,0.0,0.0,0.0]
[1778043943315,60.98,81265.09,19.55,0.0,0.0,0.0]
[1778043946336,60.98,81269.75,19.55,0.0,0.0,0.0]
[1778043950363,60.98,81283.98,19.55,0.0,0.0,0.0]
[1778043955400,60.98,81283.2,19.55,0.0,0.0,0.0]
[1778043960433,60.98,81282.23,19.55,0.0,0.0,0.0]
[1778043965469,60.98,81277.58,19.55,0.0,0.0,0.0]
[1778043970504,60.98,81277.94,19.55,0.0,0.0,0.0]
[1778043971511,60.98,81287.64,19.55,0.0,0.0,0.0]
[1778043972518,60.98,81292.35,19.55,0.0,0.0,0.0]
[1778043976545,60.98,81296.89,19.55,0.0,0.0,0.0]
[1778043981581,60.98,81296.73,19.55,0.0,0.0,0.0]
[1778043983594,60.98,81301.2,19.55,0.0,0.0,0.0]
[1778043987623,60.98,81294.55,19.55,0.0,0.0,0.0]
[1778043988630,60.98,81288.46,19.55,0.0,0.0,0.0]
[1778043991651,60.98,81291.51,19.55,0.0,0.0,0.0]
[1778043994671,60.98,81286.95,19.55,0.0,0.0,0.0]
[1778043999707,60.98,81289.02,19.55,0.0,0.0,0.0]
[1778044004741,60.98,81285.88,19.55,0.0,0.0,0.0]
[1778044009777,60.98,81286.3,19.55,0.0,0.0,0.0]
[1778044014811,60.98,81286.17,19.55,0.0,0.0,0.0]
[1778044019847,60.98,81281.54,19.55,0.0,0.0,0.0]
[1778044022867,60.98,81277.15,19.55,0.0,0.0,0.0]
[1778044024895,60.98,81271.21,19.55,0.0,0.0,0.0]
[1778044029920,60.98,81271.87,19.55,0.0,0.0,0.0]
[1778044034955,60.98,81264.15,19.55,0.0,0.0,0.0]
[1778044039991,60.98,81263.76,19.55,0.0,0.0,0.0]
[1778044042004,60.98,81257.37,19.55,0.0,0.0,0.0]
[1778044043011,60.98,81252.02,19.55,0.0,0.0,0.0]
[1778044044019,60.98,81243.86,19.55,0.0,0.0,0.0]
[1778044050061,60.98,81240.53,19.55,0.0,0.0,0.0]
[1778044051067,60.98,81239.68,19.55,0.0,0.0,0.0]
[1778044056869,60.98,81237.66,19.55,0.0,0.0,0.0]
[1778044062144,60.98,81237.26,19.55,0.0,0.0,0.0]
[1778044067180,60.98,81241.42,19.55,0.0,0.0,0.0]
[1778044068187,60.98,81251.56,19.55,0.0,0.0,0.0]
[1778044069194,60.98,81256.54,19.55,0.0,0.0,0.0]
[1778044070201,60.98,81260.73,19.55,0.0,0.0,0.0]
[1778044075245,60.98,81262.11,19.55,0.0,0.0,0.0]
[1778044080272,60.98,81263.61,19.55,0.0,0.0,0.0]
[1778044085306,60.98,81263.0,19.55,0.0,0.0,0.0]
[1778044090342,60.98,81263.23,19.55,0.0,0.0,0.0]
[1778044095377,60.98,81264.88,19.55,0.0,0.0,0.0]
[1778044100413,60.98,81266.19,19.55,0.0,0.0,0.0]
[1778044105451,60.98,81263.54,19.55,0.0,0.0,0.0]
[1778044110484,60.98,81266.22,19.55,0.0,0.0,0.0]
[1778044111492,60.98,81270.5,19.55,0.0,0.0,0.0]
[1778044116527,60.98,81272.49,19.55,0.0,0.0,0.0]
[1778044121563,60.98,81272.97,19.55,0.0,0.0,0.0]
[1778044124584,60.98,81266.91,19.55,0.0,0.0,0.0]
[1778044129619,60.98,81264.49,19.55,0.0,0.0,0.0]
[1778044134655,60.98,81264.06,19.55,0.0,0.0,0.0]
[1778044139689,60.98,81262.02,19.55,0.0,0.0,0.0]
[1778044143718,60.98,81256.69,19.55,0.0,0.0,0.0]
[1778044148754,60.98,81253.41,19.55,0.0,0.0,0.0]
[1778044153787,60.98,81254.75,19.55,0.0,0.0,0.0]
[1778044158823,60.98,81261.29,19.55,0.0,0.0,0.0]
[1778044160837,60.98,81266.31,19.55,0.0,0.0,0.0]
[1778044165871,60.98,81265.17,19.55,0.0,0.0,0.0]
[1778044169899,60.98,81259.82,19.55,0.0,0.0,0.0]
[1778044171915,60.98,81258.86,19.55,0.0,0.0,0.0]
[1778044176948,60.98,81259.33,19.55,0.0,0.0,0.0]
[1778044181983,60.98,81260.15,19.55,0.0,0.0,0.0]
[1778044188026,60.98,81256.48,19.55,0.0,0.0,0.0]
[1778044193061,60.98,81258.82,19.55,0.0,0.0,0.0]
[1778044200110,60.98,81259.03,19.55,0.0,0.0,0.0]
[1778044205145,60.98,81261.55,19.55,0.0,0.0,0.0]
[1778044210181,60.98,81263.07,19.55,0.0,0.0,0.0]
[1778044215215,60.98,81269.88,19.55,0.0,0.0,0.0]
[1778044216221,60.98,81278.48,19.55,0.0,0.0,0.0]
[1778044217995,60.98,81283.76,19.55,0.0,0.0,0.0]
[1778044222264,60.98,81278.96,19.55,0.0,0.0,0.0]
[1778044228066,60.98,81278.79,19.55,0.0,0.0,0.0]
[1778044231333,60.98,81276.78,19.55,0.0,0.0,0.0]
[1778044233347,60.98,81271.97,19.55,0.0,0.0,0.0]
[1778044239389,60.98,81270.21,19.55,0.0,0.0,0.0]
[1778044244425,60.98,81267.03,19.55,0.0,0.0,0.0]
[1778044246438,60.98,81262.82,19.55,0.0,0.0,0.0]
[1778044247445,60.98,81257.96,19.55,0.0,0.0,0.0]
[1778044252480,60.98,81255.51,19.55,0.0,0.0,0.0]
[1778044257514,60.98,81257.38,19.55,0.0,0.0,0.0]
[1778044262551,60.98,81249.39,19.55,0.0,0.0,0.0]
[1778044263557,60.98,81243.39,19.55,0.0,0.0,0.0]
[1778044265571,60.98,81238.91,19.55,0.0,0.0,0.0]
[1778044270606,60.98,81236.97,19.55,0.0,0.0,0.0]
[1778044275641,60.98,81237.76,19.55,0.0,0.0,0.0]
[1778044280676,60.98,81235.7,19.55,0.0,0.0,0.0]
[1778044282689,60.98,81230.19,19.55,0.0,0.0,0.0]
[1778044283696,60.98,81224.02,19.55,0.0,0.0,0.0]
[1778044288732,60.98,81219.44,19.55,0.0,0.0,0.0]
[1778044291753,60.98,81219.94,19.55,0.0,0.0,0.0]
[1778044296788,60.98,81220.65,19.55,0.0,0.0,0.0]
[1778044299810,60.98,81216.52,19.55,0.0,0.0,0.0]
[1778044300817,60.98,81210.69,19.55,0.0,0.0,0.0]
[1778044305852,60.98,81207.49,19.55,0.0,0.0,0.0]
[1778044310886,60.98,81212.89,19.55,0.0,0.0,0.0]
[1778044313907,60.98,81217.39,19.55,0.0,0.0,0.0]
[1778044315922,60.98,81222.84,19.55,0.0,0.0,0.0]
[1778044318943,60.98,81229.2,19.55,0.0,0.0,0.0]
[1778044323978,60.98,81228.9,19.55,0.0,0.0,0.0]
[1778044329013,60.98,81226.72,19.55,0.0,0.0,0.0]
[1778044334047,60.98,81228.11,19.55,0.0,0.0,0.0]
[1778044336063,60.98,81222.78,19.55,0.0,0.0,0.0]
[1778044341099,60.98,81222.56,19.55,0.0,0.0,0.0]
[1778044346134,60.98,81216.9,19.55,0.0,0.0,0.0]
[1778044351168,60.98,81219.76,19.55,0.0,0.0,0.0]
[1778044356203,60.98,81221.37,19.55,0.0,0.0,0.0]
[1778044361241,60.98,81222.5,19.55,0.0,0.0,0.0]
[1778044367285,60.98,81226.34,19.55,0.0,0.0,0.0]
[1778044372316,60.98,81231.87,19.55,0.0,0.0,0.0]
[1778044375336,60.98,81227.35,19.55,0.0,0.0,0.0]
[1778044381134,60.98,81225.96,19.55,0.0,0.0,0.0]
[1778044383394,60.98,81230.34,19.55,0.0,0.0,0.0]
[1778044385408,60.98,81240.43,19.55,0.0,0.0,0.0]
[1778044386415,60.98,81249.65,19.55,0.0,0.0,0.0]
[1778044391450,60.98,81250.78,19.55,0.0,0.0,0.0]
[1778044396484,60.98,81247.0,19.55,0.0,0.0,0.0]
[1778044401520,60.98,81245.69,19.55,0.0,0.0,0.0]
[1778044403534,60.98,81240.35,19.55,0.0,0.0,0.0]
[1778044407563,60.98,81245.43,19.55,0.0,0.0,0.0]
[1778044411345,60.98,81245.17,19.55,0.0,0.0,0.0]
[1778044416626,60.98,81248.72,19.55,0.0,0.0,0.0]
[1778044421661,60.98,81250.07,19.55,0.0,0.0,0.0]
[1778044426696,60.98,81254.1,19.55,0.0,0.0,0.0]
[1778044431732,60.98,81248.17,19.55,0.0,0.0,0.0]
[1778044433745,60.98,81243.15,19.55,0.0,0.0,0.0]
[1778044438782,60.98,81243.18,19.55,0.0,0.0,0.0]
[1778044443815,60.98,81243.37,19.55,0.0,0.0,0.0]
[1778044448852,60.98,81243.41,19.55,0.0,0.0,0.0]
[1778044453887,60.98,81243.54,19.55,0.0,0.0,0.0]
[1778044456908,60.98,81237.81,19.55,0.0,0.0,0.0]
[1778044462950,60.98,81237.36,19.55,0.0,0.0,0.0]
[1778044468992,60.98,81239.37,19.55,0.0,0.0,0.0]
[1778044471006,60.98,81240.08,19.55,0.0,0.0,0.0]
[1778044476044,60.98,81240.07,19.55,0.0,0.0,0.0]
[1778044481077,60.98,81241.23,19.55,0.0,0.0,0.0]
[1778044486116,60.98,81242.38,19.55,0.0,0.0,0.0]
[1778044491151,60.98,81243.61,19.55,0.0,0.0,0.0]
[1778044496185,60.98,81244.07,19.55,0.0,0.0,0.0]
[1778044501221,60.98,81244.63,19.55,0.0,0.0,0.0]
[1778044503235,60.98,81239.48,19.55,0.0,0.0,0.0]
[1778044504241,60.98,81233.69,19.55,0.0,0.0,0.0]
[1778044509277,60.98,81227.85,19.55,0.0,0.0,0.0]
[1778044514312,60.98,81229.22,19.55,0.0,0.0,0.0]
[1778044520353,60.98,81229.57,19.55,0.0,0.0,0.0]
[1778044525388,60.98,81229.45,19.55,0.0,0.0,0.0]
[1778044531431,60.98,81229.22,19.55,0.0,0.0,0.0]
[1778044536466,60.98,81229.61,19.55,0.0,0.0,0.0]
[1778044538479,60.98,81224.12,19.55,0.0,0.0,0.0]
[1778044543515,60.98,81223.69,19.55,0.0,0.0,0.0]
[1778044548550,60.98,81222.97,19.55,0.0,0.0,0.0]
[1778044553584,60.98,81227.57,19.55,0.0,0.0,0.0]
[1778044558620,60.98,81229.94,19.55,0.0,0.0,0.0]
[1778044563655,60.98,81226.36,19.55,0.0,0.0,0.0]
[1778044568690,60.98,81227.98,19.55,0.0,0.0,0.0]
[1778044573725,60.98,81227.42,19.55,0.0,0.0,0.0]
[1778044575739,60.98,81223.31,19.55,0.0,0.0,0.0]
[1778044582539,60.98,81221.53,19.55,0.0,0.0,0.0]
[1778044587827,60.98,81221.13,19.55,0.0,0.0,0.0]
[1778044591852,60.98,81226.58,19.55,0.0,0.0,0.0]
[1778044593866,60.98,81236.16,19.55,0.0,0.0,0.0]
[1778044598901,60.98,81240.25,19.55,0.0,0.0,0.0]
[1778044602929,60.98,81246.91,19.55,0.0,0.0,0.0]
[1778044607967,60.98,81248.77,19.55,0.0,0.0,0.0]
[1778044610990,60.98,81244.0,19.55,0.0,0.0,0.0]
[1778044616025,60.98,81244.8,19.55,0.0,0.0,0.0]
[1778044621058,60.98,81245.45,19.55,0.0,0.0,0.0]
[1778044626093,60.98,81249.51,19.55,0.0,0.0,0.0]
[1778044631129,60.98,81249.64,19.55,0.0,0.0,0.0]
[1778044637171,60.98,81249.34,19.55,0.0,0.0,0.0]
[1778044642207,60.98,81251.5,19.55,0.0,0.0,0.0]
[1778044647240,60.98,81253.94,19.55,0.0,0.0,0.0]
[1778044651275,60.98,81260.4,19.55,0.0,0.0,0.0]
[1778044652277,60.98,81265.74,19.55,0.0,0.0,0.0]
[1778044655298,60.98,81261.58,19.55,0.0,0.0,0.0]
[1778044656305,60.98,81266.47,19.55,0.0,0.0,0.0]
[1778044659326,60.98,81271.06,19.55,0.0,0.0,0.0]
[1778044664361,60.98,81271.58,19.55,0.0,0.0,0.0]
[1778044669395,60.98,81270.98,19.55,0.0,0.0,0.0]
[1778044674433,60.98,81270.43,19.55,0.0,0.0,0.0]
[1778044677453,60.98,81275.42,19.55,0.0,0.0,0.0]
[1778044681481,60.98,81269.61,19.55,0.0,0.0,0.0]
[1778044683502,60.98,81262.84,19.55,0.0,0.0,0.0]
[1778044688530,60.98,81264.82,19.55,0.0,0.0,0.0]
[1778044693566,60.98,81264.76,19.55,0.0,0.0,0.0]
[1778044698601,60.98,81264.25,19.55,0.0,0.0,0.0]
[1778044703637,60.98,81262.84,19.55,0.0,0.0,0.0]
[1778044708671,60.98,81265.51,19.55,0.0,0.0,0.0]
[1778044710685,60.98,81271.44,19.55,0.0,0.0,0.0]
[1778044711693,60.98,81272.11,19.55,0.0,0.0,0.0]
[1778044716727,60.98,81268.2,19.55,0.0,0.0,0.0]
[1778044717735,60.98,81263.67,19.55,0.0,0.0,0.0]
[1778044723522,60.98,81267.35,19.55,0.0,0.0,0.0]
[1778044728811,60.98,81265.8,19.55,0.0,0.0,0.0]
[1778044733846,60.98,81262.98,19.55,0.0,0.0,0.0]
[1778044737874,60.98,81256.71,19.55,0.0,0.0,0.0]
[1778044743664,60.98,81252.39,19.55,0.0,0.0,0.0]
[1778044750965,60.98,81255.11,19.55,0.0,0.0,0.0]
[1778044756000,60.98,81253.35,19.55,0.0,0.0,0.0]
[1778044761036,60.98,81251.41,19.55,0.0,0.0,0.0]
[1778044766071,60.98,81248.71,19.55,0.0,0.0,0.0]
[1778044771106,60.98,81249.25,19.55,0.0,0.0,0.0]
[1778044776141,60.98,81247.35,19.55,0.0,0.0,0.0]
[1778044781176,60.98,81246.11,19.55,0.0,0.0,0.0]
[1778044786212,60.98,81246.76,19.55,0.0,0.0,0.0]
[1778044791246,60.98,81250.57,19.55,0.0,0.0,0.0]
[1778044798296,60.98,81252.39,19.55,0.0,0.0,0.0]
[1778044803332,60.98,81255.99,19.55,0.0,0.0,0.0]
[1778044809374,60.98,81256.86,19.55,0.0,0.0,0.0]
[1778044815417,60.98,81257.88,19.55,0.0,0.0,0.0]
[1778044819444,60.98,81262.3,19.55,0.0,0.0,0.0]
[1778044824479,60.98,81260.63,19.55,0.0,0.0,0.0]
[1778044825486,60.98,81248.8,19.55,0.0,0.0,0.0]
[1778044826493,60.98,81243.12,19.55,0.0,0.0,0.0]
[1778044831528,60.98,81240.09,19.55,0.0,0.0,0.0]
[1778044837570,60.98,81240.06,19.55,0.0,0.0,0.0]
[1778044842609,60.98,81241.36,19.55,0.0,0.0,0.0]
[1778044847643,60.98,81242.4,19.55,0.0,0.0,0.0]
[1778044852680,60.98,81240.36,19.55,0.0,0.0,0.0]
[1778044857714,60.98,81239.05,19.55,0.0,0.0,0.0]
[1778044861747,60.98,81231.48,19.55,0.0,0.0,0.0]
[1778044862752,60.98,81226.47,19.55,0.0,0.0,0.0]
[1778044863759,60.98,81219.75,19.55,0.0,0.0,0.0]
[1778044868794,60.98,81219.57,19.55,0.0,0.0,0.0]
[1778044874836,60.98,81219.57,19.55,0.0,0.0,0.0]
[1778044880878,60.98,81220.37,19.55,0.0,0.0,0.0]
[1778044885913,60.98,81225.08,19.55,0.0,0.0,0.0]
[1778044890948,60.98,81225.35,19.55,0.0,0.0,0.0]
[1778044892961,60.98,81226.56,19.55,0.0,0.0,0.0]
[1778044899009,60.98,81227.42,19.55,0.0,0.0,0.0]
[1778044904796,60.98,81226.25,19.55,0.0,0.0,0.0]
[1778044911089,60.98,81227.16,19.55,0.0,0.0,0.0]
[1778044916124,60.98,81224.43,19.55,0.0,0.0,0.0]
[1778044919147,60.98,81213.72,19.55,0.0,0.0,0.0]
[1778044924943,60.98,81208.52,19.55,0.0,0.0,0.0]
[1778044926195,60.98,81204.08,19.55,0.0,0.0,0.0]
[1778044929216,60.98,81199.98,19.55,0.0,0.0,0.0]
[1778044934251,60.98,81198.09,19.55,0.0,0.0,0.0]
[1778044939286,60.98,81195.16,19.55,0.0,0.0,0.0]
[1778044942307,60.98,81204.38,19.55,0.0,0.0,0.0]
[1778044944321,60.98,81213.07,19.55,0.0,0.0,0.0]
[1778044949357,60.98,81213.24,19.55,0.0,0.0,0.0]
[1778044951372,60.98,81214.12,19.55,0.0,0.0,0.0]
[1778044956407,60.98,81214.55,19.55,0.0,0.0,0.0]
[1778044958420,60.98,81221.68,19.55,0.0,0.0,0.0]
[1778044963457,60.98,81226.34,19.55,0.0,0.0,0.0]
[1778044968491,60.98,81223.4,19.55,0.0,0.0,0.0]
[1778044973527,60.98,81220.11,19.55,0.0,0.0,0.0]
[1778044974534,60.98,81208.67,19.55,0.0,0.0,0.0]
[1778044979570,60.98,81205.76,19.55,0.0,0.0,0.0]
[1778044984606,60.98,81208.89,19.55,0.0,0.0,0.0]
[1778044987625,60.98,81214.15,19.55,0.0,0.0,0.0]
[1778044992660,60.98,81214.95,19.55,0.0,0.0,0.0]
[1778044995681,60.98,81208.55,19.55,0.0,0.0,0.0]
[1778045000719,60.98,81208.44,19.55,0.0,0.0,0.0]
[1778045005751,60.98,81206.48,19.55,0.0,0.0,0.0]
[1778045010786,60.98,81204.76,19.55,0.0,0.0,0.0]
[1778045011795,60.98,81204.4,19.55,0.0,0.0,0.0]
[1778045016828,60.98,81203.7,19.55,0.0,0.0,0.0]
[1778045018985,60.98,81203.7,19.55,0.0,0.0,0.0]
[1778045019048,60.98,81202.62,19.55,0.0,0.0,0.0]
[1778045020353,60.98,81202.62,19.55,0.0,0.0,0.0]
[1778045020856,60.98,81202.62,19.55,0.0,0.0,0.0]
[1778045025891,60.98,81198.5,19.55,0.0,0.0,0.0]
[1778045030925,60.98,81198.05,19.55,0.0,0.0,0.0]
[1778045034954,60.98,81202.76,19.55,0.0,0.0,0.0]
[1778045039989,60.98,81204.89,19.55,0.0,0.0,0.0]
[1778045045025,60.98,81205.51,19.55,0.0,0.0,0.0]
[1778045046033,60.98,81214.07,19.55,0.0,0.0,0.0]
[1778045047039,60.98,81219.64,19.55,0.0,0.0,0.0]
[1778045052073,60.98,81222.9,19.55,0.0,0.0,0.0]
[1778045056101,60.98,81226.9,19.55,0.0,0.0,0.0]
[1778045061902,60.98,81222.59,19.55,0.0,0.0,0.0]
[1778045067178,60.98,81223.41,19.55,0.0,0.0,0.0]
[1778045071973,60.98,81219.8,19.55,0.0,0.0,0.0]
[1778045077249,60.98,81221.26,19.55,0.0,0.0,0.0]
[1778045082043,60.98,81209.17,19.55,0.0,0.0,0.0]
[1778045086311,60.98,81215.15,19.55,0.0,0.0,0.0]
[1778045090340,60.98,81219.11,19.55,0.0,0.0,0.0]
[1778045095374,60.98,81220.39,19.55,0.0,0.0,0.0]
[1778045100410,60.98,81222.97,19.55,0.0,0.0,0.0]
[1778045102424,60.98,81236.62,19.55,0.0,0.0,0.0]
[1778045103430,60.98,81241.43,19.55,0.0,0.0,0.0]
[1778045112255,60.98,81242.02,19.55,0.0,0.0,0.0]
[1778045117529,60.98,81247.43,19.55,0.0,0.0,0.0]
[1778045122565,60.98,81249.23,19.55,0.0,0.0,0.0]
[1778045127601,60.98,81248.34,19.55,0.0,0.0,0.0]
[1778045131628,60.98,81246.98,19.55,0.0,0.0,0.0]
[1778045137671,60.98,81242.85,19.55,0.0,0.0,0.0]
[1778045140692,60.98,81236.76,19.55,0.0,0.0,0.0]
[1778045145728,60.98,81235.44,19.55,0.0,0.0,0.0]
[1778045150763,60.98,81237.47,19.55,0.0,0.0,0.0]
[1778045155798,60.98,81239.25,19.55,0.0,0.0,0.0]
[1778045160836,60.98,81240.98,19.55,0.0,0.0,0.0]
[1778045165868,60.98,81243.44,19.55,0.0,0.0,0.0]
[1778045170903,60.98,81245.12,19.55,0.0,0.0,0.0]
[1778045175938,60.98,81236.15,19.55,0.0,0.0,0.0]
[1778045180975,60.98,81240.15,19.55,0.0,0.0,0.0]
[1778045181982,60.98,81244.83,19.55,0.0,0.0,0.0]
[1778045187015,60.98,81246.69,19.55,0.0,0.0,0.0]
[1778045191044,60.98,81247.48,19.55,0.0,0.0,0.0]
[1778045196077,60.98,81248.48,19.55,0.0,0.0,0.0]
[1778045201112,60.98,81248.94,19.55,0.0,0.0,0.0]
[1778045202119,60.98,81241.29,19.55,0.0,0.0,0.0]
[1778045203128,60.98,81236.97,19.55,0.0,0.0,0.0]
[1778045208161,60.98,81234.09,19.55,0.0,0.0,0.0]
[1778045213201,60.98,81232.33,19.55,0.0,0.0,0.0]
[1778045217226,60.98,81224.59,19.55,0.0,0.0,0.0]
[1778045218233,60.98,81219.75,19.55,0.0,0.0,0.0]
[1778045222261,60.98,81214.43,19.55,0.0,0.0,0.0]
[1778045227296,60.98,81212.34,19.55,0.0,0.0,0.0]
[1778045233098,60.98,81212.66,19.55,0.0,0.0,0.0]
[1778045238373,60.98,81214.32,19.55,0.0,0.0,0.0]
[1778045243407,60.98,81213.26,19.55,0.0,0.0,0.0]
[1778045249450,60.98,81213.87,19.55,0.0,0.0,0.0]
[1778045251464,60.98,81214.24,19.55,0.0,0.0,0.0]
[1778045256499,60.98,81214.84,19.55,0.0,0.0,0.0]
[1778045261534,60.98,81215.87,19.55,0.0,0.0,0.0]
[1778045266569,60.98,81212.49,19.55,0.0,0.0,0.0]
[1778045271604,60.98,81214.09,19.55,0.0,0.0,0.0]
[1778045276638,60.98,81213.38,19.55,0.0,0.0,0.0]
[1778045281685,60.98,81213.82,19.55,0.0,0.0,0.0]
[1778045286708,60.98,81215.12,19.55,0.0,0.0,0.0]
[1778045291744,60.98,81215.6,19.55,0.0,0.0,0.0]
[1778045296779,60.98,81214.61,19.55,0.0,0.0,0.0]
[1778045301814,60.98,81214.37,19.55,0.0,0.0,0.0]
[1778045304835,60.98,81208.05,19.55,0.0,0.0,0.0]
[1778045309870,60.98,81206.18,19.55,0.0,0.0,0.0]
[1778045311884,60.98,81202.75,19.55,0.0,0.0,0.0]
[1778045316919,60.98,81202.8,19.55,0.0,0.0,0.0]
[1778045321953,60.98,81201.37,19.55,0.0,0.0,0.0]
[1778045326988,60.98,81204.13,19.55,0.0,0.0,0.0]
[1778045327996,60.98,81209.43,19.55,0.0,0.0,0.0]
[1778045333031,60.98,81207.5,19.55,0.0,0.0,0.0]
[1778045338065,60.98,81204.37,19.55,0.0,0.0,0.0]
[1778045343100,60.98,81203.1,19.55,0.0,0.0,0.0]
[1778045348136,60.98,81202.24,19.55,0.0,0.0,0.0]
[1778045353171,60.98,81199.96,19.55,0.0,0.0,0.0]
[1778045358205,60.98,81199.36,19.55,0.0,0.0,0.0]
[1778045363240,60.98,81199.73,19.55,0.0,0.0,0.0]
[1778045368276,60.98,81201.46,19.55,0.0,0.0,0.0]
[1778045371298,60.98,81202.53,19.55,0.0,0.0,0.0]
[1778045376333,60.98,81200.91,19.55,0.0,0.0,0.0]
[1778045381368,60.98,81201.31,19.55,0.0,0.0,0.0]
[1778045386402,60.98,81203.21,19.55,0.0,0.0,0.0]
[1778045391438,60.98,81204.5,19.55,0.0,0.0,0.0]
[1778045396475,60.98,81208.98,19.55,0.0,0.0,0.0]
[1778045399494,60.98,81216.18,19.55,0.0,0.0,0.0]
[1778045404529,60.98,81215.1,19.55,0.0,0.0,0.0]
[1778045409564,60.98,81211.1,19.55,0.0,0.0,0.0]
[1778045413593,60.98,81202.71,19.55,0.0,0.0,0.0]
[1778045414600,60.98,81197.2,19.55,0.0,0.0,0.0]
[1778045419649,60.98,81194.94,19.55,0.0,0.0,0.0]
[1778045424683,60.98,81196.05,19.55,0.0,0.0,0.0]
[1778045429723,60.98,81195.65,19.55,0.0,0.0,0.0]
[1778045431742,60.98,81192.1,19.55,0.0,0.0,0.0]
[1778045436773,60.98,81191.9,19.55,0.0,0.0,0.0]
[1778045441808,60.98,81190.33,19.55,0.0,0.0,0.0]
[1778045446844,60.98,81189.5,19.55,0.0,0.0,0.0]
[1778045449865,60.98,81193.73,19.55,0.0,0.0,0.0]
[1778045450873,60.98,81197.62,19.55,0.0,0.0,0.0]
[1778045452885,60.98,81202.21,19.55,0.0,0.0,0.0]
[1778045457921,60.98,81201.63,19.55,0.0,0.0,0.0]
[1778045460382,60.98,81201.19,19.55,0.0,0.0,0.0]
[1778045460421,60.98,81197.96,19.55,0.0,0.0,0.0]
[1778045461812,60.98,81197.96,19.55,0.0,0.0,0.0]
[1778045461948,60.98,81198.45,19.55,0.0,0.0,0.0]
[1778045466983,60.98,81199.92,19.55,0.0,0.0,0.0]
[1778045472023,60.98,81200.38,19.55,0.0,0.0,0.0]
[1778045477053,60.98,81196.11,19.55,0.0,0.0,0.0]
[1778045482089,60.98,81194.18,19.55,0.0,0.0,0.0]
[1778045484103,60.98,81188.08,19.55,0.0,0.0,0.0]
[1778045489138,60.98,81185.93,19.55,0.0,0.0,0.0]
[1778045491152,60.98,81185.91,19.55,0.0,0.0,0.0]
[1778045496188,60.98,81186.97,19.55,0.0,0.0,0.0]
[1778045499208,60.98,81190.84,19.55,0.0,0.0,0.0]
[1778045501222,60.98,81194.72,19.55,0.0,0.0,0.0]
[1778045506258,60.98,81193.83,19.55,0.0,0.0,0.0]
[1778045511292,60.98,81187.5,19.55,0.0,0.0,0.0]
[1778045512299,60.98,81183.24,19.55,0.0,0.0,0.0]
[1778045517341,60.98,81186.6,19.55,0.0,0.0,0.0]
[1778045522374,60.98,81186.67,19.55,0.0,0.0,0.0]
[1778045527410,60.98,81187.45,19.55,0.0,0.0,0.0]
[1778045532445,60.98,81186.18,19.55,0.0,0.0,0.0]
[1778045537480,60.98,81186.49,19.55,0.0,0.0,0.0]
[1778045538487,60.98,81192.85,19.55,0.0,0.0,0.0]
[1778045543522,60.98,81194.87,19.55,0.0,0.0,0.0]
[1778045548557,60.98,81195.25,19.55,0.0,0.0,0.0]
[1778045551580,60.98,81197.06,19.55,0.0,0.0,0.0]
[1778045553592,60.98,81192.89,19.55,0.0,0.0,0.0]
[1778045558627,60.98,81191.48,19.55,0.0,0.0,0.0]
[1778045560641,60.98,81184.65,19.55,0.0,0.0,0.0]
[1778045561647,60.98,81175.05,19.55,0.0,0.0,0.0]
[1778045562654,60.98,81168.29,19.55,0.0,0.0,0.0]
[1778045567689,60.98,81172.49,19.55,0.0,0.0,0.0]
[1778045571719,60.98,81167.24,19.55,0.0,0.0,0.0]
[1778045576754,60.98,81167.55,19.55,0.0,0.0,0.0]
[1778045581789,60.98,81165.64,19.55,0.0,0.0,0.0]
[1778045583595,60.98,81160.67,19.55,0.0,0.0,0.0]
[1778045588838,60.98,81161.32,19.55,0.0,0.0,0.0]
[1778045593665,60.98,81165.29,19.55,0.0,0.0,0.0]
[1778045598908,60.98,81166.62,19.55,0.0,0.0,0.0]
[1778045603735,60.98,81177.89,19.55,0.0,0.0,0.0]
[1778045604950,60.98,81182.96,19.55,0.0,0.0,0.0]
[1778045609984,60.98,81184.31,19.55,0.0,0.0,0.0]
[1778045611999,60.98,81183.36,19.55,0.0,0.0,0.0]
[1778045615027,60.98,81178.09,19.55,0.0,0.0,0.0]
[1778045618045,60.98,81172.26,19.55,0.0,0.0,0.0]
[1778045623081,60.98,81171.93,19.55,0.0,0.0,0.0]
[1778045628116,60.98,81173.43,19.55,0.0,0.0,0.0]
[1778045633152,60.98,81171.95,19.55,0.0,0.0,0.0]
[1778045636173,60.98,81177.9,19.55,0.0,0.0,0.0]
[1778045641208,60.98,81175.9,19.55,0.0,0.0,0.0]
[1778045644229,60.98,81183.41,19.55,0.0,0.0,0.0]
[1778045649264,60.98,81185.96,19.55,0.0,0.0,0.0]
[1778045654299,60.98,81185.71,19.55,0.0,0.0,0.0]
[1778045659334,60.98,81187.93,19.55,0.0,0.0,0.0]
[1778045662354,60.98,81177.59,19.55,0.0,0.0,0.0]
[1778045667390,60.98,81176.38,19.55,0.0,0.0,0.0]
[1778045671419,60.98,81175.71,19.55,0.0,0.0,0.0]
[1778045676453,60.98,81172.64,19.55,0.0,0.0,0.0]
[1778045681489,60.98,81173.15,19.55,0.0,0.0,0.0]
[1778045686523,60.98,81171.33,19.55,0.0,0.0,0.0]
[1778045691559,60.98,81170.96,19.55,0.0,0.0,0.0]
[1778045696593,60.98,81173.72,19.55,0.0,0.0,0.0]
[1778045700622,60.98,81169.46,19.55,0.0,0.0,0.0]
[1778045704650,60.98,81164.32,19.55,0.0,0.0,0.0]
[1778045709685,60.98,81161.48,19.55,0.0,0.0,0.0]
[1778045714720,60.98,81161.39,19.55,0.0,0.0,0.0]
[1778045719754,60.98,81161.72,19.55,0.0,0.0,0.0]
[1778045724789,60.98,81160.44,19.55,0.0,0.0,0.0]
[1778045729829,60.98,81154.01,19.55,0.0,0.0,0.0]
[1778045731874,60.98,81137.43,19.55,0.0,0.0,0.0]
[1778045732879,60.98,81101.83,19.55,0.0,0.0,0.0]
[1778045733885,60.98,81087.61,19.55,0.0,0.0,0.0]
[1778045734887,60.98,81091.71,19.55,0.0,0.0,0.0]
[1778045735895,60.98,81098.97,19.55,0.0,0.0,0.0]
[1778045740930,60.98,81102.36,19.55,0.0,0.0,0.0]
[1778045745965,60.98,81105.07,19.55,0.0,0.0,0.0]
[1778045746972,60.98,81088.76,19.55,0.0,0.0,0.0]
[1778045748986,60.98,81083.88,19.55,0.0,0.0,0.0]
[1778045751000,60.98,81096.19,19.55,0.0,0.0,0.0]
[1778045752010,60.98,81101.26,19.55,0.0,0.0,0.0]
[1778045753013,60.98,81106.03,19.55,0.0,0.0,0.0]
[1778045758049,60.98,81109.89,19.55,0.0,0.0,0.0]
[1778045763083,60.98,81095.31,19.55,0.0,0.0,0.0]
[1778045768119,60.98,81094.29,19.55,0.0,0.0,0.0]
[1778045773154,60.98,81095.53,19.55,0.0,0.0,0.0]
[1778045774956,60.98,81103.27,19.55,0.0,0.0,0.0]
[1778045777182,60.98,81107.3,19.55,0.0,0.0,0.0]
[1778045782218,60.98,81108.84,19.55,0.0,0.0,0.0]
[1778045787252,60.98,81109.48,19.55,0.0,0.0,0.0]
[1778045791280,60.98,81109.39,19.55,0.0,0.0,0.0]
[1778045795307,60.98,81115.93,19.55,0.0,0.0,0.0]
[1778045798330,60.98,81111.06,19.55,0.0,0.0,0.0]
[1778045799336,60.98,81106.52,19.55,0.0,0.0,0.0]
[1778045800345,60.98,81098.51,19.55,0.0,0.0,0.0]
[1778045801350,60.98,81091.55,19.55,0.0,0.0,0.0]
[1778045802356,60.98,81084.44,19.55,0.0,0.0,0.0]
[1778045804374,60.98,81077.03,19.55,0.0,0.0,0.0]
[1778045807392,60.98,81068.2,19.55,0.0,0.0,0.0]
[1778045809406,60.98,81063.85,19.55,0.0,0.0,0.0]
[1778045811420,60.98,81067.65,19.55,0.0,0.0,0.0]
[1778045812432,60.98,81073.35,19.55,0.0,0.0,0.0]
[1778045813434,60.98,81082.41,19.55,0.0,0.0,0.0]
[1778045814441,60.98,81093.8,19.55,0.0,0.0,0.0]
[1778045817462,60.98,81098.28,19.55,0.0,0.0,0.0]
[1778045818470,60.98,81102.31,19.55,0.0,0.0,0.0]
[1778045822497,60.98,81093.33,19.55,0.0,0.0,0.0]
[1778045823504,60.98,81088.67,19.55,0.0,0.0,0.0]
[1778045828538,60.98,81090.25,19.55,0.0,0.0,0.0]
[1778045830555,60.98,81094.54,19.55,0.0,0.0,0.0]
[1778045835589,60.98,81094.51,19.55,0.0,0.0,0.0]
[1778045838615,60.98,81081.51,19.55,0.0,0.0,0.0]
[1778045839622,60.98,81074.96,19.55,0.0,0.0,0.0]
[1778045844657,60.98,81076.16,19.55,0.0,0.0,0.0]
[1778045849691,60.98,81075.94,19.55,0.0,0.0,0.0]
[1778045850699,60.98,81069.74,19.55,0.0,0.0,0.0]
[1778045851707,60.98,81068.37,19.55,0.0,0.0,0.0]
[1778045853719,60.98,81073.11,19.55,0.0,0.0,0.0]
[1778045858756,60.98,81071.71,19.55,0.0,0.0,0.0]
[1778045863793,60.98,81071.54,19.55,0.0,0.0,0.0]
[1778045865805,60.98,81076.33,19.55,0.0,0.0,0.0]
[1778045870840,60.98,81086.4,19.55,0.0,0.0,0.0]
[1778045872853,60.98,81090.25,19.55,0.0,0.0,0.0]
[1778045875876,60.98,81094.17,19.55,0.0,0.0,0.0]
[1778045879903,60.98,81104.86,19.55,0.0,0.0,0.0]
[1778045881916,60.98,81109.49,19.55,0.0,0.0,0.0]
[1778045882923,60.98,81101.73,19.55,0.0,0.0,0.0]
[1778045883543,60.98,81101.73,19.55,0.0,0.0,0.0]
[1778045883931,60.98,81099.16,19.55,0.0,0.0,0.0]
[1778045886187,60.98,81097.8,19.55,0.0,0.0,0.0]
[1778045886953,60.98,81097.65,19.55,0.0,0.0,0.0]
[1778045891987,60.98,81093.3,19.55,0.0,0.0,0.0]
[1778045897087,60.98,81091.75,19.55,0.0,0.0,0.0]
[1778045898094,60.98,81085.74,19.55,0.0,0.0,0.0]
[1778045903124,60.98,81086.56,19.55,0.0,0.0,0.0]
[1778045905885,60.98,81082.21,19.55,0.0,0.0,0.0]
[1778045909166,60.98,81078.3,19.55,0.0,0.0,0.0]
[1778045911180,60.98,81078.54,19.55,0.0,0.0,0.0]
[1778045912188,60.98,81072.69,19.55,0.0,0.0,0.0]
[1778045913194,60.98,81066.94,19.55,0.0,0.0,0.0]
[1778045918228,60.98,81066.05,19.55,0.0,0.0,0.0]
[1778045923264,60.98,81075.27,19.55,0.0,0.0,0.0]
[1778045924270,60.98,81080.38,19.55,0.0,0.0,0.0]
[1778045929306,60.98,81080.5,19.55,0.0,0.0,0.0]
[1778045930313,60.98,81074.95,19.55,0.0,0.0,0.0]
[1778045932331,60.98,81081.64,19.55,0.0,0.0,0.0]
[1778045936099,60.98,81071.59,19.55,0.0,0.0,0.0]
[1778045941390,60.98,81077.43,19.55,0.0,0.0,0.0]
[1778045946168,60.98,81081.48,19.55,0.0,0.0,0.0]
[1778045951460,60.98,81084.17,19.55,0.0,0.0,0.0]
[1778045956496,60.98,81082.67,19.55,0.0,0.0,0.0]
[1778045961530,60.98,81083.75,19.55,0.0,0.0,0.0]
[1778045962537,60.98,81087.72,19.55,0.0,0.0,0.0]
[1778045967572,60.98,81086.13,19.55,0.0,0.0,0.0]
[1778045970599,60.98,81061.06,19.55,0.0,0.0,0.0]
[1778045971606,60.98,81052.43,19.55,0.0,0.0,0.0]
[1778045975633,60.98,81046.43,19.55,0.0,0.0,0.0]
[1778045976642,60.98,81042.47,19.55,0.0,0.0,0.0]
[1778045981694,60.98,81044.12,19.55,0.0,0.0,0.0]
[1778045982740,60.98,81030.44,19.55,0.0,0.0,0.0]
[1778045983707,60.98,81025.31,19.55,0.0,0.0,0.0]
[1778045984714,60.98,81019.4,19.55,0.0,0.0,0.0]
[1778045986727,60.98,81025.43,19.55,0.0,0.0,0.0]
[1778045987735,60.98,81029.5,19.55,0.0,0.0,0.0]
[1778045992770,60.98,81033.59,19.55,0.0,0.0,0.0]
[1778045994787,60.98,81038.39,19.55,0.0,0.0,0.0]
[1778045995792,60.98,81031.46,19.55,0.0,0.0,0.0]
[1778046000827,60.98,81033.01,19.55,0.0,0.0,0.0]
[1778046003849,60.98,81026.95,19.55,0.0,0.0,0.0]
[1778046008882,60.98,81030.64,19.55,0.0,0.0,0.0]
[1778046013917,60.98,81044.3,19.55,0.0,0.0,0.0]
[1778046015932,60.98,81050.86,19.55,0.0,0.0,0.0]
[1778046019959,60.98,81058.29,19.55,0.0,0.0,0.0]
[1778046022980,60.98,81062.11,19.55,0.0,0.0,0.0]
[1778046028019,60.98,81063.29,19.55,0.0,0.0,0.0]
[1778046031040,60.98,81067.44,19.55,0.0,0.0,0.0]
[1778046036075,60.98,81067.82,19.55,0.0,0.0,0.0]
[1778046041110,60.98,81070.19,19.55,0.0,0.0,0.0]
[1778046044130,60.98,81078.73,19.55,0.0,0.0,0.0]
[1778046046145,60.98,81084.11,19.55,0.0,0.0,0.0]
[1778046048158,60.98,81073.74,19.55,0.0,0.0,0.0]
[1778046049167,60.98,81069.61,19.55,0.0,0.0,0.0]
[1778046051183,60.98,81074.76,19.55,0.0,0.0,0.0]
[1778046056217,60.98,81073.45,19.55,0.0,0.0,0.0]
[1778046061251,60.98,81075.14,19.55,0.0,0.0,0.0]
[1778046063265,60.98,81080.94,19.55,0.0,0.0,0.0]
[1778046067293,60.98,81084.77,19.55,0.0,0.0,0.0]
[1778046069306,60.98,81091.91,19.55,0.0,0.0,0.0]
[1778046074342,60.98,81095.38,19.55,0.0,0.0,0.0]
[1778046079377,60.98,81096.98,19.55,0.0,0.0,0.0]
[1778046082143,60.98,81101.3,19.55,0.0,0.0,0.0]
[1778046087433,60.98,81101.94,19.55,0.0,0.0,0.0]
[1778046092216,60.98,81103.9,19.55,0.0,0.0,0.0]
[1778046094481,60.98,81109.62,19.55,0.0,0.0,0.0]
[1778046098515,60.98,81121.58,19.55,0.0,0.0,0.0]
[1778046099524,60.98,81129.8,19.55,0.0,0.0,0.0]
[1778046102285,60.98,81125.82,19.55,0.0,0.0,0.0]
[1778046103550,60.98,81120.43,19.55,0.0,0.0,0.0]
[1778046108584,60.98,81121.08,19.55,0.0,0.0,0.0]
[1778046112612,60.98,81125.03,19.55,0.0,0.0,0.0]
[1778046117648,60.98,81124.96,19.55,0.0,0.0,0.0]
[1778046118655,60.98,81116.58,19.55,0.0,0.0,0.0]
[1778046120669,60.98,81112.04,19.55,0.0,0.0,0.0]
[1778046123690,60.98,81107.58,19.55,0.0,0.0,0.0]
[1778046128724,60.98,81105.79,19.55,0.0,0.0,0.0]
[1778046133760,60.98,81108.49,19.55,0.0,0.0,0.0]
[1778046138796,60.98,81111.22,19.55,0.0,0.0,0.0]
[1778046143831,60.98,81111.02,19.55,0.0,0.0,0.0]
[1778046148867,60.98,81115.19,19.55,0.0,0.0,0.0]
[1778046151888,60.98,81114.39,19.55,0.0,0.0,0.0]
[1778046155915,60.98,81108.12,19.55,0.0,0.0,0.0]
[1778046160950,60.98,81107.76,19.55,0.0,0.0,0.0]
[1778046166993,60.98,81106.83,19.55,0.0,0.0,0.0]
[1778046172028,60.98,81108.0,19.55,0.0,0.0,0.0]
[1778046177062,60.98,81113.4,19.55,0.0,0.0,0.0]
[1778046180084,60.98,81118.58,19.55,0.0,0.0,0.0]
[1778046182098,60.98,81122.62,19.55,0.0,0.0,0.0]
[1778046184112,60.98,81128.61,19.55,0.0,0.0,0.0]
[1778046189147,60.98,81131.44,19.55,0.0,0.0,0.0]
[1778046194182,60.98,81130.61,19.55,0.0,0.0,0.0]
[1778046199217,60.98,81128.32,19.55,0.0,0.0,0.0]
[1778046204253,60.98,81129.56,19.55,0.0,0.0,0.0]
[1778046209287,60.98,81130.31,19.55,0.0,0.0,0.0]
[1778046211301,60.98,81130.53,19.55,0.0,0.0,0.0]
[1778046216339,60.98,81130.46,19.55,0.0,0.0,0.0]
[1778046221374,60.98,81129.9,19.55,0.0,0.0,0.0]
[1778046223388,60.98,81120.24,19.55,0.0,0.0,0.0]
[1778046228424,60.98,81120.25,19.55,0.0,0.0,0.0]
[1778046233458,60.98,81125.12,19.55,0.0,0.0,0.0]
[1778046236478,60.98,81129.15,19.55,0.0,0.0,0.0]
[1778046242266,60.98,81130.98,19.55,0.0,0.0,0.0]
[1778046244535,60.98,81135.64,19.55,0.0,0.0,0.0]
[1778046249571,60.98,81136.75,19.55,0.0,0.0,0.0]
[1778046256618,60.98,81136.95,19.55,0.0,0.0,0.0]
[1778046262408,60.98,81137.66,19.55,0.0,0.0,0.0]
[1778046267696,60.98,81140.05,19.55,0.0,0.0,0.0]
[1778046272478,60.98,81144.56,19.55,0.0,0.0,0.0]
[1778046277779,60.98,81138.33,19.55,0.0,0.0,0.0]
[1778046280798,60.98,81132.71,19.55,0.0,0.0,0.0]
[1778046284826,60.98,81128.26,19.55,0.0,0.0,0.0]
[1778046288854,60.98,81123.18,19.55,0.0,0.0,0.0]
[1778046293889,60.98,81126.93,19.55,0.0,0.0,0.0]
[1778046298925,60.98,81125.32,19.55,0.0,0.0,0.0]
[1778046303960,60.98,81124.75,19.55,0.0,0.0,0.0]
[1778046308995,60.98,81124.81,19.55,0.0,0.0,0.0]
[1778046313024,60.98,81129.41,19.55,0.0,0.0,0.0]
[1778046318059,60.98,81131.98,19.55,0.0,0.0,0.0]
[1778046319067,60.98,81138.52,19.55,0.0,0.0,0.0]
[1778046320075,60.98,81142.42,19.55,0.0,0.0,0.0]
[1778046322088,60.98,81146.54,19.55,0.0,0.0,0.0]
[1778046324101,60.98,81150.95,19.55,0.0,0.0,0.0]
[1778046329136,60.98,81151.65,19.55,0.0,0.0,0.0]
[1778046331149,60.98,81152.27,19.55,0.0,0.0,0.0]
[1778046336186,60.98,81148.5,19.55,0.0,0.0,0.0]
[1778046341223,60.98,81150.1,19.55,0.0,0.0,0.0]
[1778046346258,60.98,81153.31,19.55,0.0,0.0,0.0]
[1778046349279,60.98,81157.28,19.55,0.0,0.0,0.0]
[1778046354314,60.98,81151.49,19.55,0.0,0.0,0.0]
[1778046359350,60.98,81152.05,19.55,0.0,0.0,0.0]
[1778046364385,60.98,81151.23,19.55,0.0,0.0,0.0]
[1778046369420,60.98,81152.14,19.55,0.0,0.0,0.0]
[1778046374454,60.98,81154.53,19.55,0.0,0.0,0.0]
[1778046379492,60.98,81154.17,19.55,0.0,0.0,0.0]
[1778046382513,60.98,81149.8,19.55,0.0,0.0,0.0]
[1778046387546,60.98,81151.52,19.55,0.0,0.0,0.0]
[1778046389559,60.98,81155.89,19.55,0.0,0.0,0.0]
[1778046391573,60.98,81155.34,19.55,0.0,0.0,0.0]
[1778046396614,60.98,81159.13,19.55,0.0,0.0,0.0]
[1778046400641,60.98,81154.53,19.55,0.0,0.0,0.0]
[1778046401648,60.98,81148.58,19.55,0.0,0.0,0.0]
[1778046405676,60.98,81144.75,19.55,0.0,0.0,0.0]
[1778046411445,60.98,81147.37,19.55,0.0,0.0,0.0]
[1778046412725,60.98,81152.75,19.55,0.0,0.0,0.0]
[1778046417759,60.98,81156.57,19.55,0.0,0.0,0.0]
[1778046418766,60.98,81152.71,19.55,0.0,0.0,0.0]
[1778046423801,60.98,81152.26,19.55,0.0,0.0,0.0]
[1778046428837,60.98,81151.54,19.55,0.0,0.0,0.0]
[1778046433876,60.98,81151.71,19.55,0.0,0.0,0.0]
[1778046438907,60.98,81149.66,19.55,0.0,0.0,0.0]
[1778046443941,60.98,81151.42,19.55,0.0,0.0,0.0]
[1778046448977,60.98,81156.27,19.55,0.0,0.0,0.0]
[1778046451998,60.98,81156.59,19.55,0.0,0.0,0.0]
[1778046455034,60.98,81160.77,19.55,0.0,0.0,0.0]
[1778046457033,60.98,81167.42,19.55,0.0,0.0,0.0]
[1778046458063,60.98,81173.19,19.55,0.0,0.0,0.0]
[1778046463075,60.98,81176.01,19.55,0.0,0.0,0.0]
[1778046469116,60.98,81175.24,19.55,0.0,0.0,0.0]
[1778046474151,60.98,81175.54,19.55,0.0,0.0,0.0]
[1778046479186,60.98,81175.67,19.55,0.0,0.0,0.0]
[1778046485229,60.98,81178.55,19.55,0.0,0.0,0.0]
[1778046487243,60.98,81183.2,19.55,0.0,0.0,0.0]
[1778046488254,60.98,81192.56,19.55,0.0,0.0,0.0]
[1778046489257,60.98,81197.37,19.55,0.0,0.0,0.0]
[1778046490264,60.98,81206.73,19.55,0.0,0.0,0.0]
[1778046491273,60.98,81201.99,19.55,0.0,0.0,0.0]
[1778046492278,60.98,81195.11,19.55,0.0,0.0,0.0]
[1778046493287,60.98,81190.91,19.55,0.0,0.0,0.0]
[1778046495299,60.98,81187.08,19.55,0.0,0.0,0.0]
[1778046500334,60.98,81185.51,19.55,0.0,0.0,0.0]
[1778046505368,60.98,81184.64,19.55,0.0,0.0,0.0]
[1778046510404,60.98,81184.59,19.55,0.0,0.0,0.0]
[1778046511411,60.98,81187.04,19.55,0.0,0.0,0.0]
[1778046516446,60.98,81186.55,19.55,0.0,0.0,0.0]
[1778046521481,60.98,81185.7,19.55,0.0,0.0,0.0]
[1778046525509,60.98,81181.79,19.55,0.0,0.0,0.0]
[1778046530544,60.98,81184.18,19.55,0.0,0.0,0.0]
[1778046535579,60.98,81186.34,19.55,0.0,0.0,0.0]
[1778046540615,60.98,81187.71,19.55,0.0,0.0,0.0]
[1778046545649,60.98,81188.84,19.55,0.0,0.0,0.0]
[1778046550684,60.98,81191.24,19.55,0.0,0.0,0.0]
[1778046551691,60.98,81196.45,19.55,0.0,0.0,0.0]
[1778046556728,60.98,81198.77,19.55,0.0,0.0,0.0]
[1778046560754,60.98,81203.41,19.55,0.0,0.0,0.0]
[1778046561761,60.98,81207.39,19.55,0.0,0.0,0.0]
[1778046566797,60.98,81210.09,19.55,0.0,0.0,0.0]
[1778046568811,60.98,81214.38,19.55,0.0,0.0,0.0]
[1778046571830,60.98,81216.53,19.55,0.0,0.0,0.0]
[1778046573845,60.98,81222.26,19.55,0.0,0.0,0.0]
[1778046578879,60.98,81222.14,19.55,0.0,0.0,0.0]
[1778046579887,60.98,81217.59,19.55,0.0,0.0,0.0]
[1778046580893,60.98,81212.85,19.55,0.0,0.0,0.0]
[1778046582646,60.98,81203.26,19.55,0.0,0.0,0.0]
[1778046584922,60.98,81207.28,19.55,0.0,0.0,0.0]
[1778046589956,60.98,81204.46,19.55,0.0,0.0,0.0]
[1778046594992,60.98,81204.28,19.55,0.0,0.0,0.0]
[1778046600030,60.98,81203.74,19.55,0.0,0.0,0.0]
[1778046604061,60.98,81211.71,19.55,0.0,0.0,0.0]
[1778046608085,60.98,81216.11,19.55,0.0,0.0,0.0]
[1778046609092,60.98,81220.54,19.55,0.0,0.0,0.0]
[1778046614129,60.98,81221.39,19.55,0.0,0.0,0.0]
[1778046617150,60.98,81217.35,19.55,0.0,0.0,0.0]
[1778046621176,60.98,81212.7,19.55,0.0,0.0,0.0]
[1778046626211,60.98,81214.72,19.55,0.0,0.0,0.0]
[1778046631246,60.98,81214.75,19.55,0.0,0.0,0.0]
[1778046636283,60.98,81218.35,19.55,0.0,0.0,0.0]
[1778046643343,60.98,81219.33,19.55,0.0,0.0,0.0]
[1778046647361,60.98,81223.83,19.55,0.0,0.0,0.0]
[1778046648371,60.98,81228.27,19.55,0.0,0.0,0.0]
[1778046650381,60.98,81233.44,19.55,0.0,0.0,0.0]
[1778046655418,60.98,81235.1,19.55,0.0,0.0,0.0]
[1778046661460,60.98,81236.68,19.55,0.0,0.0,0.0]
[1778046666495,60.98,81236.7,19.55,0.0,0.0,0.0]
[1778046671530,60.98,81238.14,19.55,0.0,0.0,0.0]
[1778046673544,60.98,81233.66,19.55,0.0,0.0,0.0]
[1778046674551,60.98,81225.28,19.55,0.0,0.0,0.0]
[1778046676565,60.98,81221.44,19.55,0.0,0.0,0.0]
[1778046678580,60.98,81217.37,19.55,0.0,0.0,0.0]
[1778046683615,60.98,81214.3,19.55,0.0,0.0,0.0]
[1778046684621,60.98,81206.56,19.55,0.0,0.0,0.0]
[1778046686636,60.98,81201.36,19.55,0.0,0.0,0.0]
[1778046692677,60.98,81203.65,19.55,0.0,0.0,0.0]
[1778046697712,60.98,81204.22,19.55,0.0,0.0,0.0]
[1778046703754,60.98,81204.41,19.55,0.0,0.0,0.0]
[1778046710804,60.98,81204.61,19.55,0.0,0.0,0.0]
[1778046715840,60.98,81205.38,19.55,0.0,0.0,0.0]
[1778046720876,60.98,81204.21,19.55,0.0,0.0,0.0]
[1778046722890,60.98,81199.2,19.55,0.0,0.0,0.0]
[1778046724902,60.98,81195.38,19.55,0.0,0.0,0.0]
[1778046729938,60.98,81193.67,19.55,0.0,0.0,0.0]
[1778046734976,60.98,81192.57,19.55,0.0,0.0,0.0]
[1778046740017,60.98,81187.74,19.55,0.0,0.0,0.0]
[1778046745051,60.98,81185.12,19.55,0.0,0.0,0.0]
[1778046751092,60.98,81185.7,19.55,0.0,0.0,0.0]
[1778046756127,60.98,81181.46,19.55,0.0,0.0,0.0]
[1778046761162,60.98,81181.81,19.55,0.0,0.0,0.0]
[1778046766196,60.98,81180.92,19.55,0.0,0.0,0.0]
[1778046769220,60.98,81176.93,19.55,0.0,0.0,0.0]
[1778046774255,60.98,81180.03,19.55,0.0,0.0,0.0]
[1778046777277,60.98,81183.74,19.55,0.0,0.0,0.0]
[1778046782311,60.98,81180.84,19.55,0.0,0.0,0.0]
[1778046787345,60.98,81181.96,19.55,0.0,0.0,0.0]
[1778046790367,60.98,81187.01,19.55,0.0,0.0,0.0]
[1778046794395,60.98,81190.83,19.55,0.0,0.0,0.0]
[1778046799430,60.98,81189.44,19.55,0.0,0.0,0.0]
[1778046804465,60.98,81190.14,19.55,0.0,0.0,0.0]
[1778046809500,60.98,81188.16,19.55,0.0,0.0,0.0]
[1778046811514,60.98,81185.17,19.55,0.0,0.0,0.0]
[1778046817555,60.98,81182.1,19.55,0.0,0.0,0.0]
[1778046822590,60.98,81182.24,19.55,0.0,0.0,0.0]
[1778046827630,60.98,81181.73,19.55,0.0,0.0,0.0]
[1778046832661,60.98,81183.35,19.55,0.0,0.0,0.0]
[1778046837697,60.98,81187.07,19.55,0.0,0.0,0.0]
[1778046842734,60.98,81192.7,19.55,0.0,0.0,0.0]
[1778046843739,60.98,81196.45,19.55,0.0,0.0,0.0]
[1778046844746,60.98,81200.73,19.55,0.0,0.0,0.0]
[1778046846763,60.98,81204.7,19.55,0.0,0.0,0.0]
[1778046848774,60.98,81209.13,19.55,0.0,0.0,0.0]
[1778046853810,60.98,81211.2,19.55,0.0,0.0,0.0]
[1778046858844,60.98,81210.21,19.55,0.0,0.0,0.0]
[1778046863878,60.98,81210.89,19.55,0.0,0.0,0.0]
[1778046866900,60.98,81207.25,19.55,0.0,0.0,0.0]
[1778046871934,60.98,81205.68,19.55,0.0,0.0,0.0]
[1778046877978,60.98,81205.66,19.55,0.0,0.0,0.0]
[1778046884020,60.98,81206.97,19.55,0.0,0.0,0.0]
[1778046889056,60.98,81206.07,19.55,0.0,0.0,0.0]
[1778046890063,60.98,81200.04,19.55,0.0,0.0,0.0]
[1778046891070,60.98,81194.79,19.55,0.0,0.0,0.0]
[1778046896105,60.98,81193.53,19.55,0.0,0.0,0.0]
[1778046899126,60.98,81186.83,19.55,0.0,0.0,0.0]
[1778046900133,60.98,81183.22,19.55,0.0,0.0,0.0]
[1778046902147,60.98,81186.83,19.55,0.0,0.0,0.0]
[1778046907181,60.98,81187.0,19.55,0.0,0.0,0.0]
[1778046912216,60.98,81190.33,19.55,0.0,0.0,0.0]
[1778046919266,60.98,81190.0,19.55,0.0,0.0,0.0]
[1778046922286,60.98,81195.87,19.55,0.0,0.0,0.0]
[1778046925063,60.98,81199.49,19.55,0.0,0.0,0.0]
[1778046930343,60.98,81199.11,19.55,0.0,0.0,0.0]
[1778046932360,60.98,81199.87,19.55,0.0,0.0,0.0]
[1778046936385,60.98,81204.93,19.55,0.0,0.0,0.0]
[1778046941422,60.98,81205.89,19.55,0.0,0.0,0.0]
[1778046946458,60.98,81206.68,19.55,0.0,0.0,0.0]
[1778046951494,60.98,81209.87,19.55,0.0,0.0,0.0]
[1778046956528,60.98,81210.55,19.55,0.0,0.0,0.0]
[1778046962570,60.98,81210.37,19.55,0.0,0.0,0.0]
[1778046967605,60.98,81213.63,19.55,0.0,0.0,0.0]
[1778046972640,60.98,81211.84,19.55,0.0,0.0,0.0]
[1778046973647,60.98,81216.27,19.55,0.0,0.0,0.0]
[1778046975661,60.98,81224.41,19.55,0.0,0.0,0.0]
[1778046976668,60.98,81229.0,19.55,0.0,0.0,0.0]
[1778046979689,60.98,81232.94,19.55,0.0,0.0,0.0]
[1778046984723,60.98,81233.73,19.55,0.0,0.0,0.0]
[1778046989759,60.98,81236.4,19.55,0.0,0.0,0.0]
[1778046991774,60.98,81238.61,19.55,0.0,0.0,0.0]
[1778046996809,60.98,81238.68,19.55,0.0,0.0,0.0]
[1778047002851,60.98,81239.66,19.55,0.0,0.0,0.0]
[1778047007885,60.98,81241.56,19.55,0.0,0.0,0.0]
[1778047012919,60.98,81242.57,19.55,0.0,0.0,0.0]
[1778047017955,60.98,81241.41,19.55,0.0,0.0,0.0]
[1778047026011,60.98,81245.26,19.55,0.0,0.0,0.0]
[1778047031047,60.98,81245.18,19.55,0.0,0.0,0.0]
[1778047034067,60.98,81240.34,19.55,0.0,0.0,0.0]
[1778047037088,60.98,81243.96,19.55,0.0,0.0,0.0]
[1778047041116,60.98,81249.42,19.55,0.0,0.0,0.0]
[1778047046152,60.98,81249.26,19.55,0.0,0.0,0.0]
[1778047051187,60.98,81248.79,19.55,0.0,0.0,0.0]
[1778047056222,60.98,81247.47,19.55,0.0,0.0,0.0]
[1778047061256,60.98,81242.08,19.55,0.0,0.0,0.0]
[1778047067297,60.98,81242.14,19.55,0.0,0.0,0.0]
[1778047072333,60.98,81243.74,19.55,0.0,0.0,0.0]
[1778047076362,60.98,81251.28,19.55,0.0,0.0,0.0]
[1778047080389,60.98,81256.03,19.55,0.0,0.0,0.0]
[1778047086188,60.98,81253.64,19.55,0.0,0.0,0.0]
[1778047091467,60.98,81250.68,19.55,0.0,0.0,0.0]
[1778047096502,60.98,81249.69,19.55,0.0,0.0,0.0]
[1778047101537,60.98,81252.07,19.55,0.0,0.0,0.0]
[1778047106575,60.98,81254.53,19.55,0.0,0.0,0.0]
[1778047111607,60.98,81256.15,19.55,0.0,0.0,0.0]
[1778047113622,60.98,81259.75,19.55,0.0,0.0,0.0]
[1778047118656,60.98,81259.93,19.55,0.0,0.0,0.0]
[1778047123693,60.98,81264.55,19.55,0.0,0.0,0.0]
[1778047125705,60.98,81268.5,19.55,0.0,0.0,0.0]
[1778047127718,60.98,81274.86,19.55,0.0,0.0,0.0]
[1778047130739,60.98,81278.72,19.55,0.0,0.0,0.0]
[1778047135775,60.98,81279.5,19.55,0.0,0.0,0.0]
[1778047140810,60.98,81278.24,19.55,0.0,0.0,0.0]
[1778047144837,60.98,81282.93,19.55,0.0,0.0,0.0]
[1778047149872,60.98,81289.31,19.55,0.0,0.0,0.0]
[1778047154908,60.98,81289.01,19.55,0.0,0.0,0.0]
[1778047160950,60.98,81288.61,19.55,0.0,0.0,0.0]
[1778047163971,60.98,81281.81,19.55,0.0,0.0,0.0]
[1778047169005,60.98,81281.05,19.55,0.0,0.0,0.0]
[1778047171020,60.98,81281.26,19.55,0.0,0.0,0.0]
[1778047177064,60.98,81281.59,19.55,0.0,0.0,0.0]
[1778047180083,60.98,81274.26,19.55,0.0,0.0,0.0]
[1778047185117,60.98,81272.67,19.55,0.0,0.0,0.0]
[1778047190153,60.98,81268.42,19.55,0.0,0.0,0.0]
[1778047194181,60.98,81272.49,19.55,0.0,0.0,0.0]
[1778047195189,60.98,81278.07,19.55,0.0,0.0,0.0]
[1778047197202,60.98,81281.98,19.55,0.0,0.0,0.0]
[1778047202241,60.98,81278.37,19.55,0.0,0.0,0.0]
[1778047205274,60.98,81285.57,19.55,0.0,0.0,0.0]
[1778047209331,60.98,81290.14,19.55,0.0,0.0,0.0]
[1778047210311,60.98,81299.99,19.55,0.0,0.0,0.0]
[1778047211318,60.98,81309.88,19.55,0.0,0.0,0.0]
[1778047216371,60.98,81307.09,19.55,0.0,0.0,0.0]
[1778047221407,60.98,81305.65,19.55,0.0,0.0,0.0]
[1778047222413,60.98,81311.04,19.55,0.0,0.0,0.0]
[1778047223419,60.98,81316.03,19.55,0.0,0.0,0.0]
[1778047228458,60.98,81313.96,19.55,0.0,0.0,0.0]
[1778047231476,60.98,81314.3,19.55,0.0,0.0,0.0]
[1778047236510,60.98,81315.72,19.55,0.0,0.0,0.0]
[1778047241548,60.98,81313.88,19.55,0.0,0.0,0.0]
[1778047246580,60.98,81312.93,19.55,0.0,0.0,0.0]
[1778047251340,60.98,81308.75,19.55,0.0,0.0,0.0]
[1778047255644,60.98,81304.11,19.55,0.0,0.0,0.0]
[1778047261417,60.98,81313.08,19.55,0.0,0.0,0.0]
[1778047266721,60.98,81313.64,19.55,0.0,0.0,0.0]
[1778047269743,60.98,81307.31,19.55,0.0,0.0,0.0]
[1778047274777,60.98,81304.31,19.55,0.0,0.0,0.0]
[1778047279815,60.98,81300.35,19.55,0.0,0.0,0.0]
[1778047284851,60.98,81299.46,19.55,0.0,0.0,0.0]
[1778047289889,60.98,81295.43,19.55,0.0,0.0,0.0]
[1778047291624,60.98,81339.24,19.55,0.0,0.0,0.0]
[1778047292907,60.98,81348.7,19.55,0.0,0.0,0.0]
[1778047297943,60.98,81348.25,19.55,0.0,0.0,0.0]
[1778047300962,60.98,81340.01,19.55,0.0,0.0,0.0]
[1778047302976,60.98,81330.13,19.55,0.0,0.0,0.0]
[1778047308012,60.98,81312.84,19.55,0.0,0.0,0.0]
[1778047309020,60.98,81309.02,19.55,0.0,0.0,0.0]
[1778047314055,60.98,81307.83,19.55,0.0,0.0,0.0]
[1778047315064,60.98,81317.65,19.55,0.0,0.0,0.0]
[1778047316068,60.98,81323.64,19.55,0.0,0.0,0.0]
[1778047320096,60.98,81327.78,19.55,0.0,0.0,0.0]
[1778047324124,60.98,81322.75,19.55,0.0,0.0,0.0]
[1778047325132,60.98,81318.84,19.55,0.0,0.0,0.0]
[1778047328153,60.98,81313.49,19.55,0.0,0.0,0.0]
[1778047332182,60.98,81309.59,19.55,0.0,0.0,0.0]
[1778047337217,60.98,81307.02,19.55,0.0,0.0,0.0]
[1778047339230,60.98,81302.68,19.55,0.0,0.0,0.0]
[1778047341245,60.98,81293.92,19.55,0.0,0.0,0.0]
[1778047346280,60.98,81290.29,19.55,0.0,0.0,0.0]
[1778047351315,60.98,81290.52,19.55,0.0,0.0,0.0]
[1778047355342,60.98,81298.57,19.55,0.0,0.0,0.0]
[1778047360378,60.98,81298.08,19.55,0.0,0.0,0.0]
[1778047365413,60.98,81298.36,19.55,0.0,0.0,0.0]
[1778047370447,60.98,81298.62,19.55,0.0,0.0,0.0]
[1778047375484,60.98,81300.74,19.55,0.0,0.0,0.0]
[1778047380518,60.98,81299.47,19.55,0.0,0.0,0.0]
[1778047384545,60.98,81295.8,19.55,0.0,0.0,0.0]
[1778047387567,60.98,81300.53,19.55,0.0,0.0,0.0]
[1778047392603,60.98,81301.0,19.55,0.0,0.0,0.0]
[1778047397636,60.98,81303.77,19.55,0.0,0.0,0.0]
[1778047402673,60.98,81304.16,19.55,0.0,0.0,0.0]
[1778047407707,60.98,81304.55,19.55,0.0,0.0,0.0]
[1778047411736,60.98,81305.43,19.55,0.0,0.0,0.0]
[1778047413758,60.98,81310.18,19.55,0.0,0.0,0.0]
[1778047414762,60.98,81336.94,19.55,0.0,0.0,0.0]
[1778047415769,60.98,81343.74,19.55,0.0,0.0,0.0]
[1778047418790,60.98,81338.37,19.55,0.0,0.0,0.0]
[1778047420806,60.98,81334.36,19.55,0.0,0.0,0.0]
[1778047422541,60.98,81328.55,19.55,0.0,0.0,0.0]
[1778047427854,60.98,81327.05,19.55,0.0,0.0,0.0]
[1778047430874,60.98,81330.94,19.55,0.0,0.0,0.0]
[1778047435910,60.98,81331.27,19.55,0.0,0.0,0.0]
[1778047440945,60.98,81328.54,19.55,0.0,0.0,0.0]
[1778047445982,60.98,81328.39,19.55,0.0,0.0,0.0]
[1778047451018,60.98,81329.49,19.55,0.0,0.0,0.0]
[1778047456052,60.98,81329.11,19.55,0.0,0.0,0.0]
[1778047461088,60.98,81328.32,19.55,0.0,0.0,0.0]
[1778047466122,60.98,81328.78,19.55,0.0,0.0,0.0]
[1778047469143,60.98,81336.71,19.55,0.0,0.0,0.0]
[1778047471158,60.98,81334.47,19.55,0.0,0.0,0.0]
[1778047476193,60.98,81335.54,19.55,0.0,0.0,0.0]
[1778047481228,60.98,81333.66,19.55,0.0,0.0,0.0]
[1778047486264,60.98,81335.22,19.55,0.0,0.0,0.0]
[1778047491299,60.98,81334.81,19.55,0.0,0.0,0.0]
[1778047496335,60.98,81332.73,19.55,0.0,0.0,0.0]
[1778047501371,60.98,81336.38,19.55,0.0,0.0,0.0]
[1778047505399,60.98,81340.67,19.55,0.0,0.0,0.0]
[1778047508420,60.98,81336.4,19.55,0.0,0.0,0.0]
[1778047510433,60.98,81331.37,19.55,0.0,0.0,0.0]
[1778047515469,60.98,81332.62,19.55,0.0,0.0,0.0]
[1778047518490,60.98,81336.96,19.55,0.0,0.0,0.0]
[1778047523525,60.98,81337.78,19.55,0.0,0.0,0.0]
[1778047528560,60.98,81340.24,19.55,0.0,0.0,0.0]
[1778047531581,60.98,81342.46,19.55,0.0,0.0,0.0]
[1778047536616,60.98,81343.53,19.55,0.0,0.0,0.0]
[1778047541650,60.98,81340.75,19.55,0.0,0.0,0.0]
[1778047544672,60.98,81347.37,19.55,0.0,0.0,0.0]
[1778047545680,60.98,81351.95,19.55,0.0,0.0,0.0]
[1778047548700,60.98,81356.06,19.55,0.0,0.0,0.0]
[1778047550714,60.98,81352.51,19.55,0.0,0.0,0.0]
[1778047555748,60.98,81351.86,19.55,0.0,0.0,0.0]
[1778047558771,60.98,81347.19,19.55,0.0,0.0,0.0]
[1778047561797,60.98,81332.57,19.55,0.0,0.0,0.0]
[1778047562806,60.98,81328.62,19.55,0.0,0.0,0.0]
[1778047563812,60.98,81324.8,19.55,0.0,0.0,0.0]
[1778047565820,60.98,81320.63,19.55,0.0,0.0,0.0]
[1778047570855,60.98,81319.34,19.55,0.0,0.0,0.0]
[1778047575891,60.98,81321.08,19.55,0.0,0.0,0.0]
[1778047576900,60.98,81327.68,19.55,0.0,0.0,0.0]
[1778047577906,60.98,81333.06,19.55,0.0,0.0,0.0]
[1778047582941,60.98,81334.69,19.55,0.0,0.0,0.0]
[1778047587974,60.98,81335.36,19.55,0.0,0.0,0.0]
[1778047592002,60.98,81335.72,19.55,0.0,0.0,0.0]
[1778047593736,60.98,81331.45,19.55,0.0,0.0,0.0]
[1778047595023,60.98,81321.36,19.55,0.0,0.0,0.0]
[1778047597037,60.98,81317.85,19.55,0.0,0.0,0.0]
[1778047599052,60.98,81314.06,19.55,0.0,0.0,0.0]
[1778047604089,60.98,81313.33,19.55,0.0,0.0,0.0]
[1778047609123,60.98,81311.07,19.55,0.0,0.0,0.0]
[1778047614161,60.98,81310.79,19.55,0.0,0.0,0.0]
[1778047619195,60.98,81312.45,19.55,0.0,0.0,0.0]
[1778047622217,60.98,81303.29,19.55,0.0,0.0,0.0]
[1778047623948,60.98,81296.74,19.55,0.0,0.0,0.0]
[1778047629265,60.98,81294.73,19.55,0.0,0.0,0.0]
[1778047634018,60.98,81290.57,19.55,0.0,0.0,0.0]
[1778047637321,60.98,81287.12,19.55,0.0,0.0,0.0]
[1778047641350,60.98,81281.64,19.55,0.0,0.0,0.0]
[1778047642356,60.98,81269.24,19.55,0.0,0.0,0.0]
[1778047648397,60.98,81265.88,19.55,0.0,0.0,0.0]
[1778047652426,60.98,81266.93,19.55,0.0,0.0,0.0]
[1778047656454,60.98,81273.21,19.55,0.0,0.0,0.0]
[1778047661490,60.98,81272.91,19.55,0.0,0.0,0.0]
[1778047665518,60.98,81268.43,19.55,0.0,0.0,0.0]
[1778047670552,60.98,81267.02,19.55,0.0,0.0,0.0]
[1778047672567,60.98,81261.55,19.55,0.0,0.0,0.0]
[1778047677602,60.98,81259.03,19.55,0.0,0.0,0.0]
[1778047682638,60.98,81260.28,19.55,0.0,0.0,0.0]
[1778047687672,60.98,81259.72,19.55,0.0,0.0,0.0]
[1778047691700,60.98,81268.18,19.55,0.0,0.0,0.0]
[1778047692706,60.98,81274.85,19.55,0.0,0.0,0.0]
[1778047693713,60.98,81280.0,19.55,0.0,0.0,0.0]
[1778047699756,60.98,81282.66,19.55,0.0,0.0,0.0]
[1778047704794,60.98,81280.76,19.55,0.0,0.0,0.0]
[1778047706808,60.98,81277.15,19.55,0.0,0.0,0.0]
[1778047709829,60.98,81272.83,19.55,0.0,0.0,0.0]
[1778047711841,60.98,81272.29,19.55,0.0,0.0,0.0]
[1778047718890,60.98,81271.54,19.55,0.0,0.0,0.0]
[1778047723927,60.98,81271.09,19.55,0.0,0.0,0.0]
[1778047728961,60.98,81271.14,19.55,0.0,0.0,0.0]
[1778047734721,60.98,81271.48,19.55,0.0,0.0,0.0]
[1778047737017,60.98,81268.09,19.55,0.0,0.0,0.0]
[1778047738024,60.98,81262.0,19.55,0.0,0.0,0.0]
[1778047742053,60.98,81257.9,19.55,0.0,0.0,0.0]
[1778047743059,60.98,81253.88,19.55,0.0,0.0,0.0]
[1778047745074,60.98,81248.1,19.55,0.0,0.0,0.0]
[1778047746082,60.98,81243.0,19.55,0.0,0.0,0.0]
[1778047748094,60.98,81239.6,19.55,0.0,0.0,0.0]
[1778047753130,60.98,81240.39,19.55,0.0,0.0,0.0]
[1778047758165,60.98,81241.89,19.55,0.0,0.0,0.0]
[1778047764935,60.98,81241.83,19.55,0.0,0.0,0.0]
[1778047770249,60.98,81241.59,19.55,0.0,0.0,0.0]
[1778047771255,60.98,81241.61,19.55,0.0,0.0,0.0]
[1778047776295,60.98,81242.11,19.55,0.0,0.0,0.0]
[1778047781326,60.98,81239.94,19.55,0.0,0.0,0.0]
[1778047786360,60.98,81240.13,19.55,0.0,0.0,0.0]
[1778047791395,60.98,81242.25,19.55,0.0,0.0,0.0]
[1778047796431,60.98,81241.68,19.55,0.0,0.0,0.0]
[1778047801465,60.98,81240.44,19.55,0.0,0.0,0.0]
[1778047806500,60.98,81234.82,19.55,0.0,0.0,0.0]
[1778047807508,60.98,81227.08,19.55,0.0,0.0,0.0]
[1778047811537,60.98,81213.81,19.55,0.0,0.0,0.0]
[1778047812543,60.98,81197.8,19.55,0.0,0.0,0.0]
[1778047813550,60.98,81188.08,19.55,0.0,0.0,0.0]
[1778047818585,60.98,81188.33,19.55,0.0,0.0,0.0]
[1778047823619,60.98,81185.48,19.55,0.0,0.0,0.0]
[1778047825634,60.98,81189.66,19.55,0.0,0.0,0.0]
[1778047828659,60.98,81184.04,19.55,0.0,0.0,0.0]
[1778047831680,60.98,81181.74,19.55,0.0,0.0,0.0]
[1778047835709,60.98,81186.39,19.55,0.0,0.0,0.0]
[1778047836714,60.98,81194.97,19.55,0.0,0.0,0.0]
[1778047837722,60.98,81199.2,19.55,0.0,0.0,0.0]
[1778047842759,60.98,81200.05,19.55,0.0,0.0,0.0]
[1778047846785,60.98,81203.5,19.55,0.0,0.0,0.0]
[1778047849809,60.98,81210.27,19.55,0.0,0.0,0.0]
[1778047851822,60.98,81215.82,19.55,0.0,0.0,0.0]
[1778047853840,60.98,81219.34,19.55,0.0,0.0,0.0]
[1778047858870,60.98,81213.13,19.55,0.0,0.0,0.0]
[1778047860884,60.98,81209.18,19.55,0.0,0.0,0.0]
[1778047865919,60.98,81208.52,19.55,0.0,0.0,0.0]
[1778047870955,60.98,81208.73,19.55,0.0,0.0,0.0]
[1778047873975,60.98,81213.27,19.55,0.0,0.0,0.0]
[1778047876997,60.98,81209.67,19.55,0.0,0.0,0.0]
[1778047882035,60.98,81208.28,19.55,0.0,0.0,0.0]
[1778047888077,60.98,81207.97,19.55,0.0,0.0,0.0]
[1778047889083,60.98,81213.73,19.55,0.0,0.0,0.0]
[1778047890091,60.98,81217.58,19.55,0.0,0.0,0.0]
[1778047891098,60.98,81217.02,19.55,0.0,0.0,0.0]
[1778047896133,60.98,81216.67,19.55,0.0,0.0,0.0]
[1778047901168,60.98,81217.44,19.55,0.0,0.0,0.0]
[1778047906204,60.98,81218.34,19.55,0.0,0.0,0.0]
[1778047912245,60.98,81219.14,19.55,0.0,0.0,0.0]
[1778047917284,60.98,81221.26,19.55,0.0,0.0,0.0]
[1778047922319,60.98,81221.13,19.55,0.0,0.0,0.0]
[1778047927354,60.98,81223.22,19.55,0.0,0.0,0.0]
[1778047932389,60.98,81221.92,19.55,0.0,0.0,0.0]
[1778047937423,60.98,81221.42,19.55,0.0,0.0,0.0]
[1778047942458,60.98,81218.83,19.55,0.0,0.0,0.0]
[1778047947494,60.98,81219.46,19.55,0.0,0.0,0.0]
[1778047950514,60.98,81214.84,19.55,0.0,0.0,0.0]
[1778047951522,60.98,81214.41,19.55,0.0,0.0,0.0]
[1778047956324,60.98,81219.2,19.55,0.0,0.0,0.0]
[1778047961592,60.98,81221.31,19.55,0.0,0.0,0.0]
[1778047964613,60.98,81225.51,19.55,0.0,0.0,0.0]
[1778047968641,60.98,81230.69,19.55,0.0,0.0,0.0]
[1778047973677,60.98,81232.75,19.55,0.0,0.0,0.0]
[1778047978712,60.98,81231.73,19.55,0.0,0.0,0.0]
[1778047981733,60.98,81225.23,19.55,0.0,0.0,0.0]
[1778047982740,60.98,81219.94,19.55,0.0,0.0,0.0]
[1778047986768,60.98,81215.3,19.55,0.0,0.0,0.0]
[1778047991803,60.98,81215.51,19.55,0.0,0.0,0.0]
[1778047995833,60.98,81221.69,19.55,0.0,0.0,0.0]
[1778047998853,60.98,81225.51,19.55,0.0,0.0,0.0]
[1778048003887,60.98,81224.9,19.55,0.0,0.0,0.0]
[1778048008921,60.98,81229.98,19.55,0.0,0.0,0.0]
[1778048011942,60.98,81230.69,19.55,0.0,0.0,0.0]
[1778048013956,60.98,81234.7,19.55,0.0,0.0,0.0]
[1778048018992,60.98,81234.01,19.55,0.0,0.0,0.0]
[1778048024027,60.98,81232.36,19.55,0.0,0.0,0.0]
[1778048027048,60.98,81237.49,19.55,0.0,0.0,0.0]
[1778048032083,60.98,81240.31,19.55,0.0,0.0,0.0]
[1778048037118,60.98,81239.51,19.55,0.0,0.0,0.0]
[1778048042154,60.98,81238.87,19.55,0.0,0.0,0.0]
[1778048043430,60.98,81238.87,19.55,0.0,0.0,0.0]
[1778048044169,60.98,81239.73,19.55,0.0,0.0,0.0]
[1778048049203,60.98,81236.79,19.55,0.0,0.0,0.0]
[1778048054238,60.98,81238.25,19.55,0.0,0.0,0.0]
[1778048059274,60.98,81238.38,19.55,0.0,0.0,0.0]
[1778048065316,60.98,81239.26,19.55,0.0,0.0,0.0]
[1778048070351,60.98,81238.37,19.55,0.0,0.0,0.0]
[1778048075386,60.98,81236.88,19.55,0.0,0.0,0.0]
[1778048080422,60.98,81235.62,19.55,0.0,0.0,0.0]
[1778048085456,60.98,81223.04,19.55,0.0,0.0,0.0]
[1778048090491,60.98,81221.7,19.55,0.0,0.0,0.0]
[1778048095526,60.98,81221.73,19.55,0.0,0.0,0.0]
[1778048100561,60.98,81219.11,19.55,0.0,0.0,0.0]
[1778048105596,60.98,81218.7,19.55,0.0,0.0,0.0]
[1778048110631,60.98,81219.74,19.55,0.0,0.0,0.0]
[1778048115666,60.98,81216.48,19.55,0.0,0.0,0.0]
[1778048120703,60.98,81215.79,19.55,0.0,0.0,0.0]
[1778048125738,60.98,81221.45,19.55,0.0,0.0,0.0]
[1778048130775,60.98,81220.03,19.55,0.0,0.0,0.0]
[1778048135809,60.98,81221.13,19.55,0.0,0.0,0.0]
[1778048140862,60.98,81201.67,19.55,0.0,0.0,0.0]
[1778048145879,60.98,81197.73,19.55,0.0,0.0,0.0]
[1778048150913,60.98,81192.37,19.55,0.0,0.0,0.0]
[1778048155949,60.98,81209.15,19.55,0.0,0.0,0.0]
[1778048160984,60.98,81207.3,19.55,0.0,0.0,0.0]
[1778048166169,60.98,81201.27,19.55,0.0,0.0,0.0]
[1778048166255,60.98,81199.42,19.55,0.0,0.0,0.0]
[1778048172062,60.98,81197.44,19.55,0.0,0.0,0.0]
[1778048177097,60.98,81196.37,19.55,0.0,0.0,0.0]
[1778048181328,60.98,81196.31,19.55,0.0,0.0,0.0]
[1778048181416,60.98,81196.8,19.55,0.0,0.0,0.0]
[1778048182415,60.98,81196.8,19.55,0.0,0.0,0.0]
[1778048182435,60.98,81196.42,19.55,0.0,0.0,0.0]
[1778048187170,60.98,81191.14,19.55,0.0,0.0,0.0]
[1778048191200,60.98,81190.28,19.55,0.0,0.0,0.0]
[1778048196233,60.98,81192.16,19.55,0.0,0.0,0.0]
[1778048201268,60.98,81192.01,19.55,0.0,0.0,0.0]
[1778048205296,60.98,81188.48,19.55,0.0,0.0,0.0]
[1778048210332,60.98,81186.85,19.55,0.0,0.0,0.0]
[1778048215367,60.98,81186.09,19.55,0.0,0.0,0.0]
[1778048220403,60.98,81182.73,19.55,0.0,0.0,0.0]
[1778048224432,60.98,81177.47,19.55,0.0,0.0,0.0]
[1778048225438,60.98,81169.53,19.55,0.0,0.0,0.0]
[1778048226449,60.98,81166.06,19.55,0.0,0.0,0.0]
[1778048231480,60.98,81166.3,19.55,0.0,0.0,0.0]
[1778048232487,60.98,81171.16,19.55,0.0,0.0,0.0]
[1778048233494,60.98,81175.66,19.55,0.0,0.0,0.0]
[1778048238529,60.98,81178.39,19.55,0.0,0.0,0.0]
[1778048240543,60.98,81171.35,19.55,0.0,0.0,0.0]
[1778048245577,60.98,81168.46,19.55,0.0,0.0,0.0]
[1778048250613,60.98,81167.5,19.55,0.0,0.0,0.0]
[1778048251620,60.98,81169.61,19.55,0.0,0.0,0.0]
[1778048252627,60.98,81175.26,19.55,0.0,0.0,0.0]
[1778048257661,60.98,81177.65,19.55,0.0,0.0,0.0]
[1778048262696,60.98,81177.28,19.55,0.0,0.0,0.0]
[1778048268505,60.98,81178.13,19.55,0.0,0.0,0.0]
[1778048272767,60.98,81182.28,19.55,0.0,0.0,0.0]
[1778048274781,60.98,81186.23,19.55,0.0,0.0,0.0]
[1778048279816,60.98,81185.98,19.55,0.0,0.0,0.0]
[1778048284854,60.98,81185.55,19.55,0.0,0.0,0.0]
[1778048289889,60.98,81185.82,19.55,0.0,0.0,0.0]
[1778048292910,60.98,81191.77,19.55,0.0,0.0,0.0]
[1778048298716,60.98,81184.73,19.55,0.0,0.0,0.0]
[1778048303987,60.98,81183.35,19.55,0.0,0.0,0.0]
[1778048309025,60.98,81184.59,19.55,0.0,0.0,0.0]
[1778048311039,60.98,81184.39,19.55,0.0,0.0,0.0]
[1778048314059,60.98,81181.18,19.55,0.0,0.0,0.0]
[1778048319095,60.98,81180.21,19.55,0.0,0.0,0.0]
[1778048324130,60.98,81179.88,19.55,0.0,0.0,0.0]
[1778048329165,60.98,81179.68,19.55,0.0,0.0,0.0]
[1778048334200,60.98,81180.52,19.55,0.0,0.0,0.0]
[1778048339236,60.98,81182.3,19.55,0.0,0.0,0.0]
[1778048344269,60.98,81179.48,19.55,0.0,0.0,0.0]
[1778048349304,60.98,81177.6,19.55,0.0,0.0,0.0]
[1778048355346,60.98,81179.01,19.55,0.0,0.0,0.0]
[1778048359375,60.98,81184.69,19.55,0.0,0.0,0.0]
[1778048364410,60.98,81187.95,19.55,0.0,0.0,0.0]
[1778048369445,60.98,81187.33,19.55,0.0,0.0,0.0]
[1778048371465,60.98,81189.67,19.55,0.0,0.0,0.0]
[1778048377501,60.98,81191.59,19.55,0.0,0.0,0.0]
[1778048379516,60.98,81197.27,19.55,0.0,0.0,0.0]
[1778048380523,60.98,81200.76,19.55,0.0,0.0,0.0]
[1778048385565,60.98,81201.92,19.55,0.0,0.0,0.0]
[1778048388586,60.98,81198.31,19.55,0.0,0.0,0.0]
[1778048393620,60.98,81194.19,19.55,0.0,0.0,0.0]
[1778048398655,60.98,81220.45,19.55,0.0,0.0,0.0]
[1778048399663,60.98,81229.46,19.55,0.0,0.0,0.0]
[1778048401677,60.98,81222.75,19.55,0.0,0.0,0.0]
[1778048402683,60.98,81211.91,19.55,0.0,0.0,0.0]
[1778048403690,60.98,81208.12,19.55,0.0,0.0,0.0]
[1778048408726,60.98,81206.54,19.55,0.0,0.0,0.0]
[1778048409733,60.98,81215.63,19.55,0.0,0.0,0.0]
[1778048410740,60.98,81218.86,19.55,0.0,0.0,0.0]
[1778048415776,60.98,81218.55,19.55,0.0,0.0,0.0]
[1778048417790,60.98,81228.45,19.55,0.0,0.0,0.0]
[1778048418798,60.98,81235.02,19.55,0.0,0.0,0.0]
[1778048423834,60.98,81233.15,19.55,0.0,0.0,0.0]
[1778048426853,60.98,81236.77,19.55,0.0,0.0,0.0]
[1778048431645,60.98,81234.21,19.55,0.0,0.0,0.0]
[1778048432897,60.98,81227.49,19.55,0.0,0.0,0.0]
[1778048433904,60.98,81222.48,19.55,0.0,0.0,0.0]
[1778048439948,60.98,81222.49,19.55,0.0,0.0,0.0]
[1778048444983,60.98,81228.21,19.55,0.0,0.0,0.0]
[1778048450020,60.98,81233.18,19.55,0.0,0.0,0.0]
[1778048455053,60.98,81233.59,19.55,0.0,0.0,0.0]
[1778048460088,60.98,81234.17,19.55,0.0,0.0,0.0]
[1778048465123,60.98,81234.51,19.55,0.0,0.0,0.0]
[1778048470158,60.98,81236.76,19.55,0.0,0.0,0.0]
[1778048475194,60.98,81236.43,19.55,0.0,0.0,0.0]
[1778048477208,60.98,81229.74,19.55,0.0,0.0,0.0]
[1778048478215,60.98,81221.26,19.55,0.0,0.0,0.0]
[1778048482243,60.98,81232.26,19.55,0.0,0.0,0.0]
[1778048487278,60.98,81233.09,19.55,0.0,0.0,0.0]
[1778048491306,60.98,81232.28,19.55,0.0,0.0,0.0]
[1778048496341,60.98,81231.96,19.55,0.0,0.0,0.0]
[1778048499362,60.98,81235.94,19.55,0.0,0.0,0.0]
[1778048506411,60.98,81238.67,19.55,0.0,0.0,0.0]
[1778048511445,60.98,81237.4,19.55,0.0,0.0,0.0]
[1778048518495,60.98,81239.23,19.55,0.0,0.0,0.0]
[1778048523530,60.98,81241.13,19.55,0.0,0.0,0.0]
[1778048528564,60.98,81240.2,19.55,0.0,0.0,0.0]
[1778048533600,60.98,81243.02,19.55,0.0,0.0,0.0]
[1778048536621,60.98,81239.79,19.55,0.0,0.0,0.0]
[1778048537628,60.98,81232.47,19.55,0.0,0.0,0.0]
[1778048542663,60.98,81234.37,19.55,0.0,0.0,0.0]
[1778048543669,60.98,81238.95,19.55,0.0,0.0,0.0]
[1778048548706,60.98,81243.36,19.55,0.0,0.0,0.0]
[1778048551725,60.98,81240.02,19.55,0.0,0.0,0.0]
[1778048556762,60.98,81238.64,19.55,0.0,0.0,0.0]
[1778048561798,60.98,81237.14,19.55,0.0,0.0,0.0]
[1778048566831,60.98,81237.96,19.55,0.0,0.0,0.0]
[1778048571866,60.98,81234.93,19.55,0.0,0.0,0.0]
[1778048576902,60.98,81235.21,19.55,0.0,0.0,0.0]
[1778048581938,60.98,81233.09,19.55,0.0,0.0,0.0]
[1778048586972,60.98,81240.55,19.55,0.0,0.0,0.0]
[1778048592014,60.98,81241.7,19.55,0.0,0.0,0.0]
[1778048597043,60.98,81243.81,19.55,0.0,0.0,0.0]
[1778048602847,60.98,81246.08,19.55,0.0,0.0,0.0]
[1778048609127,60.98,81246.44,19.55,0.0,0.0,0.0]
[1778048611140,60.98,81246.64,19.55,0.0,0.0,0.0]
[1778048618960,60.98,81248.3,19.55,0.0,0.0,0.0]
[1778048624234,60.98,81249.93,19.55,0.0,0.0,0.0]
[1778048629269,60.98,81248.4,19.55,0.0,0.0,0.0]
[1778048633223,60.98,81248.39,19.55,0.0,0.0,0.0]
[1778048633297,60.98,81248.34,19.55,0.0,0.0,0.0]
[1778048638333,60.98,81252.02,19.55,0.0,0.0,0.0]
[1778048640128,60.98,81256.6,19.55,0.0,0.0,0.0]
[1778048640347,60.98,81255.4,19.55,0.0,0.0,0.0]
[1778048644375,60.98,81263.8,19.55,0.0,0.0,0.0]
[1778048647404,60.98,81267.74,19.55,0.0,0.0,0.0]
[1778048650419,60.98,81274.24,19.55,0.0,0.0,0.0]
[1778048652433,60.98,81279.32,19.55,0.0,0.0,0.0]
[1778048653441,60.98,81282.81,19.55,0.0,0.0,0.0]
[1778048658475,60.98,81280.52,19.55,0.0,0.0,0.0]
[1778048663510,60.98,81279.68,19.55,0.0,0.0,0.0]
[1778048668546,60.98,81279.78,19.55,0.0,0.0,0.0]
[1778048671567,60.98,81282.19,19.55,0.0,0.0,0.0]
[1778048678617,60.98,81282.09,19.55,0.0,0.0,0.0]
[1778048683651,60.98,81280.53,19.55,0.0,0.0,0.0]
[1778048686673,60.98,81285.16,19.55,0.0,0.0,0.0]
[1778048691709,60.98,81285.33,19.55,0.0,0.0,0.0]
[1778048695736,60.98,81278.94,19.55,0.0,0.0,0.0]
[1778048700770,60.98,81278.5,19.55,0.0,0.0,0.0]
[1778048705808,60.98,81275.22,19.55,0.0,0.0,0.0]
[1778048706813,60.98,81268.71,19.55,0.0,0.0,0.0]
[1778048709834,60.98,81264.6,19.55,0.0,0.0,0.0]
[1778048714871,60.98,81264.61,19.55,0.0,0.0,0.0]
[1778048719903,60.98,81264.43,19.55,0.0,0.0,0.0]
[1778048725946,60.98,81265.3,19.55,0.0,0.0,0.0]
[1778048730982,60.98,81263.68,19.55,0.0,0.0,0.0]
[1778048732994,60.98,81263.64,19.55,0.0,0.0,0.0]
[1778048737023,60.98,81258.26,19.55,0.0,0.0,0.0]
[1778048738031,60.98,81251.91,19.55,0.0,0.0,0.0]
[1778048743064,60.98,81251.25,19.55,0.0,0.0,0.0]
[1778048744200,60.98,81251.09,19.55,0.0,0.0,0.0]
[1778048745080,60.98,81239.74,19.55,0.0,0.0,0.0]
[1778048750114,60.98,81239.55,19.55,0.0,0.0,0.0]
[1778048752164,60.98,81239.6,19.55,0.0,0.0,0.0]
[1778048753135,60.98,81241.94,19.55,0.0,0.0,0.0]
[1778048758171,60.98,81240.82,19.55,0.0,0.0,0.0]
[1778048763207,60.98,81238.34,19.55,0.0,0.0,0.0]
[1778048768242,60.98,81239.03,19.55,0.0,0.0,0.0]
[1778048773283,60.98,81240.33,19.55,0.0,0.0,0.0]
[1778048778317,60.98,81240.87,19.55,0.0,0.0,0.0]
[1778048783354,60.98,81242.29,19.55,0.0,0.0,0.0]
[1778048788388,60.98,81240.13,19.55,0.0,0.0,0.0]
[1778048791410,60.98,81241.08,19.55,0.0,0.0,0.0]
[1778048796444,60.98,81244.69,19.55,0.0,0.0,0.0]
[1778048798461,60.98,81250.34,19.55,0.0,0.0,0.0]
[1778048800235,60.98,81255.17,19.55,0.0,0.0,0.0]
[1778048803494,60.98,81260.69,19.55,0.0,0.0,0.0]
[1778048807521,60.98,81264.05,19.55,0.0,0.0,0.0]
[1778048812555,60.98,81264.05,19.55,0.0,0.0,0.0]
[1778048816585,60.98,81267.38,19.55,0.0,0.0,0.0]
[1778048817593,60.98,81271.62,19.55,0.0,0.0,0.0]
[1778048822628,60.98,81273.26,19.55,0.0,0.0,0.0]
[1778048825649,60.98,81276.96,19.55,0.0,0.0,0.0]
[1778048830684,60.98,81277.55,19.55,0.0,0.0,0.0]
[1778048835718,60.98,81278.31,19.55,0.0,0.0,0.0]
[1778048837733,60.98,81282.39,19.55,0.0,0.0,0.0]
[1778048842768,60.98,81285.19,19.55,0.0,0.0,0.0]
[1778048844782,60.98,81288.48,19.55,0.0,0.0,0.0]
[1778048847803,60.98,81292.24,19.55,0.0,0.0,0.0]
[1778048851832,60.98,81294.42,19.55,0.0,0.0,0.0]
[1778048855858,60.98,81297.75,19.55,0.0,0.0,0.0]
[1778048857873,60.98,81301.43,19.55,0.0,0.0,0.0]
[1778048859887,60.98,81304.9,19.55,0.0,0.0,0.0]
[1778048863914,60.98,81309.66,19.55,0.0,0.0,0.0]
[1778048868949,60.98,81312.43,19.55,0.0,0.0,0.0]
[1778048873984,60.98,81315.42,19.55,0.0,0.0,0.0]
[1778048879019,60.98,81315.85,19.55,0.0,0.0,0.0]
[1778048880026,60.98,81319.72,19.55,0.0,0.0,0.0]
[1778048881034,60.98,81323.85,19.55,0.0,0.0,0.0]
[1778048886069,60.98,81325.59,19.55,0.0,0.0,0.0]
[1778048891109,60.98,81324.82,19.55,0.0,0.0,0.0]
[1778048896141,60.98,81325.21,19.55,0.0,0.0,0.0]
[1778048898154,60.98,81330.05,19.55,0.0,0.0,0.0]
[1778048903190,60.98,81326.76,19.55,0.0,0.0,0.0]
[1778048904201,60.98,81322.84,19.55,0.0,0.0,0.0]
[1778048909232,60.98,81322.15,19.55,0.0,0.0,0.0]
[1778048912253,60.98,81323.52,19.55,0.0,0.0,0.0]
[1778048917288,60.98,81323.14,19.55,0.0,0.0,0.0]
[1778048922323,60.98,81321.79,19.55,0.0,0.0,0.0]
[1778048927358,60.98,81330.62,19.55,0.0,0.0,0.0]
[1778048928365,60.98,81337.73,19.55,0.0,0.0,0.0]
[1778048933400,60.98,81337.32,19.55,0.0,0.0,0.0]
[1778048937239,60.98,81343.35,19.55,0.0,0.0,0.0]
[1778048942462,60.98,81338.08,19.55,0.0,0.0,0.0]
[1778048947498,60.98,81339.0,19.55,0.0,0.0,0.0]
[1778048950519,60.98,81343.1,19.55,0.0,0.0,0.0]
[1778048954548,60.98,81347.85,19.55,0.0,0.0,0.0]
[1778048959582,60.98,81350.04,19.55,0.0,0.0,0.0]
[1778048964618,60.98,81349.25,19.55,0.0,0.0,0.0]
[1778048969653,60.98,81347.65,19.55,0.0,0.0,0.0]
[1778048971667,60.98,81346.63,19.55,0.0,0.0,0.0]
[1778048976702,60.98,81349.07,19.55,0.0,0.0,0.0]
[1778048978716,60.98,81353.67,19.55,0.0,0.0,0.0]
[1778048981738,60.98,81357.94,19.55,0.0,0.0,0.0]
[1778048983751,60.98,81361.01,19.55,0.0,0.0,0.0]
[1778048988786,60.98,81356.2,19.55,0.0,0.0,0.0]
[1778048989793,60.98,81349.92,19.55,0.0,0.0,0.0]
[1778048990800,60.98,81345.74,19.55,0.0,0.0,0.0]
[1778048992814,60.98,81340.6,19.55,0.0,0.0,0.0]
[1778048993823,60.98,81335.87,19.55,0.0,0.0,0.0]
[1778048998855,60.98,81335.35,19.55,0.0,0.0,0.0]
[1778049003891,60.98,81333.53,19.55,0.0,0.0,0.0]
[1778049008925,60.98,81332.68,19.55,0.0,0.0,0.0]
[1778049011947,60.98,81328.39,19.55,0.0,0.0,0.0]
[1778049016982,60.98,81327.22,19.55,0.0,0.0,0.0]
[1778049022017,60.98,81318.43,19.55,0.0,0.0,0.0]
[1778049024031,60.98,81314.57,19.55,0.0,0.0,0.0]
[1778049025040,60.98,81311.46,19.55,0.0,0.0,0.0]
[1778049026047,60.98,81305.71,19.55,0.0,0.0,0.0]
[1778049030072,60.98,81309.0,19.55,0.0,0.0,0.0]
[1778049031080,60.98,81308.07,19.55,0.0,0.0,0.0]
[1778049036115,60.98,81307.23,19.55,0.0,0.0,0.0]
[1778049041150,60.98,81303.8,19.55,0.0,0.0,0.0]
[1778049046185,60.98,81304.72,19.55,0.0,0.0,0.0]
[1778049051220,60.98,81307.89,19.55,0.0,0.0,0.0]
[1778049054242,60.98,81322.2,19.55,0.0,0.0,0.0]
[1778049055249,60.98,81326.65,19.55,0.0,0.0,0.0]
[1778049060284,60.98,81329.8,19.55,0.0,0.0,0.0]
[1778049062301,60.98,81333.17,19.55,0.0,0.0,0.0]
[1778049067338,60.98,81336.32,19.55,0.0,0.0,0.0]
[1778049072367,60.98,81335.87,19.55,0.0,0.0,0.0]
[1778049077404,60.98,81336.32,19.55,0.0,0.0,0.0]
[1778049084451,60.98,81336.23,19.55,0.0,0.0,0.0]
[1778049088425,60.98,81337.69,19.55,0.0,0.0,0.0]
[1778049088526,60.98,81336.83,19.55,0.0,0.0,0.0]
[1778049089461,60.98,81336.83,19.55,0.0,0.0,0.0]
[1778049089487,60.98,81336.83,19.55,0.0,0.0,0.0]
[1778049091502,60.98,81335.9,19.55,0.0,0.0,0.0]
[1778049096536,60.98,81336.62,19.55,0.0,0.0,0.0]
[1778049102396,60.98,81336.39,19.55,0.0,0.0,0.0]
[1778049106608,60.98,81330.32,19.55,0.0,0.0,0.0]
[1778049110635,60.98,81335.14,19.55,0.0,0.0,0.0]
[1778049115671,60.98,81336.72,19.55,0.0,0.0,0.0]
[1778049120705,60.98,81339.13,19.55,0.0,0.0,0.0]
[1778049125742,60.98,81338.41,19.55,0.0,0.0,0.0]
[1778049129771,60.98,81342.97,19.55,0.0,0.0,0.0]
[1778049134806,60.98,81343.22,19.55,0.0,0.0,0.0]
[1778049139840,60.98,81343.75,19.55,0.0,0.0,0.0]
[1778049143871,60.98,81351.76,19.55,0.0,0.0,0.0]
[1778049144878,60.98,81354.78,19.55,0.0,0.0,0.0]
[1778049149913,60.98,81354.78,19.55,0.0,0.0,0.0]
[1778049151927,60.98,81356.09,19.55,0.0,0.0,0.0]
[1778049156961,60.98,81356.56,19.55,0.0,0.0,0.0]
[1778049161997,60.98,81356.87,19.55,0.0,0.0,0.0]
[1778049163004,60.98,81363.13,19.55,0.0,0.0,0.0]
[1778049165018,60.98,81366.43,19.55,0.0,0.0,0.0]
[1778049170053,60.98,81365.82,19.55,0.0,0.0,0.0]
[1778049175089,60.98,81366.47,19.55,0.0,0.0,0.0]
[1778049180123,60.98,81368.53,19.55,0.0,0.0,0.0]
[1778049185159,60.98,81369.17,19.55,0.0,0.0,0.0]
[1778049187173,60.98,81374.71,19.55,0.0,0.0,0.0]
[1778049190193,60.98,81368.54,19.55,0.0,0.0,0.0]
[1778049195229,60.98,81366.01,19.55,0.0,0.0,0.0]
[1778049200263,60.98,81366.13,19.55,0.0,0.0,0.0]
[1778049203285,60.98,81361.08,19.55,0.0,0.0,0.0]
[1778049208320,60.98,81360.34,19.55,0.0,0.0,0.0]
[1778049211340,60.98,81363.26,19.55,0.0,0.0,0.0]
[1778049217383,60.98,81363.36,19.55,0.0,0.0,0.0]
[1778049223243,60.98,81361.29,19.55,0.0,0.0,0.0]
[1778049230473,60.98,81361.29,19.55,0.0,0.0,0.0]
[1778049235512,60.98,81362.03,19.55,0.0,0.0,0.0]
[1778049238530,60.98,81358.3,19.55,0.0,0.0,0.0]
[1778049239536,60.98,81341.82,19.55,0.0,0.0,0.0]
[1778049240543,60.98,81336.24,19.55,0.0,0.0,0.0]
[1778049244572,60.98,81333.11,19.55,0.0,0.0,0.0]
[1778049249607,60.98,81332.38,19.55,0.0,0.0,0.0]
[1778049254641,60.98,81330.96,19.55,0.0,0.0,0.0]
[1778049259677,60.98,81330.71,19.55,0.0,0.0,0.0]
[1778049264711,60.98,81332.94,19.55,0.0,0.0,0.0]
[1778049269747,60.98,81331.88,19.55,0.0,0.0,0.0]
[1778049271762,60.98,81335.01,19.55,0.0,0.0,0.0]
[1778049276803,60.98,81337.07,19.55,0.0,0.0,0.0]
[1778049281838,60.98,81337.51,19.55,0.0,0.0,0.0]
[1778049284858,60.98,81334.16,19.55,0.0,0.0,0.0]
[1778049289897,60.98,81334.33,19.55,0.0,0.0,0.0]
[1778049294933,60.98,81332.79,19.55,0.0,0.0,0.0]
[1778049299970,60.98,81333.98,19.55,0.0,0.0,0.0]
[1778049300975,60.98,81328.42,19.55,0.0,0.0,0.0]
[1778049306011,60.98,81328.91,19.55,0.0,0.0,0.0]
[1778049311046,60.98,81327.69,19.55,0.0,0.0,0.0]
[1778049316081,60.98,81330.01,19.55,0.0,0.0,0.0]
[1778049324138,60.98,81329.06,19.55,0.0,0.0,0.0]
[1778049329173,60.98,81328.31,19.55,0.0,0.0,0.0]
[1778049331187,60.98,81327.9,19.55,0.0,0.0,0.0]
[1778049336222,60.98,81331.99,19.55,0.0,0.0,0.0]
[1778049337230,60.98,81356.63,19.55,0.0,0.0,0.0]
[1778049342263,60.98,81355.46,19.55,0.0,0.0,0.0]
[1778049347298,60.98,81358.13,19.55,0.0,0.0,0.0]
[1778049352334,60.98,81357.51,19.55,0.0,0.0,0.0]
[1778049357368,60.98,81357.45,19.55,0.0,0.0,0.0]
[1778049362403,60.98,81357.3,19.55,0.0,0.0,0.0]
[1778049367439,60.98,81358.02,19.55,0.0,0.0,0.0]
[1778049373480,60.98,81358.66,19.55,0.0,0.0,0.0]
[1778049378516,60.98,81361.17,19.55,0.0,0.0,0.0]
[1778049380529,60.98,81368.93,19.55,0.0,0.0,0.0]
[1778049383551,60.98,81373.54,19.55,0.0,0.0,0.0]
[1778049388586,60.98,81374.66,19.55,0.0,0.0,0.0]
[1778049391607,60.98,81375.54,19.55,0.0,0.0,0.0]
[1778049397650,60.98,81374.97,19.55,0.0,0.0,0.0]
[1778049402684,60.98,81375.97,19.55,0.0,0.0,0.0]
[1778049407721,60.98,81373.59,19.55,0.0,0.0,0.0]
[1778049413763,60.98,81374.4,19.55,0.0,0.0,0.0]
[1778049416784,60.98,81371.44,19.55,0.0,0.0,0.0]
[1778049421821,60.98,81371.07,19.55,0.0,0.0,0.0]
[1778049426853,60.98,81370.7,19.55,0.0,0.0,0.0]
[1778049427861,60.98,81373.79,19.55,0.0,0.0,0.0]
[1778049429875,60.98,81379.19,19.55,0.0,0.0,0.0]
[1778049432896,60.98,81383.62,19.55,0.0,0.0,0.0]
[1778049433902,60.98,81387.45,19.55,0.0,0.0,0.0]
[1778049435917,60.98,81392.95,19.55,0.0,0.0,0.0]
[1778049441770,60.98,81393.82,19.55,0.0,0.0,0.0]
[1778049444981,60.98,81399.01,19.55,0.0,0.0,0.0]
[1778049445988,60.98,81405.54,19.55,0.0,0.0,0.0]
[1778049446995,60.98,81408.47,19.55,0.0,0.0,0.0]
[1778049451840,60.98,81411.18,19.55,0.0,0.0,0.0]
[1778049457068,60.98,81409.99,19.55,0.0,0.0,0.0]
[1778049461910,60.98,81407.0,19.55,0.0,0.0,0.0]
[1778049465124,60.98,81401.64,19.55,0.0,0.0,0.0]
[1778049466132,60.98,81396.51,19.55,0.0,0.0,0.0]
[1778049470159,60.98,81393.25,19.55,0.0,0.0,0.0]
[1778049475194,60.98,81392.37,19.55,0.0,0.0,0.0]
[1778049480229,60.98,81392.26,19.55,0.0,0.0,0.0]
[1778049482243,60.98,81395.29,19.55,0.0,0.0,0.0]
[1778049483250,60.98,81399.05,19.55,0.0,0.0,0.0]
[1778049486270,60.98,81404.28,19.55,0.0,0.0,0.0]
[1778049488285,60.98,81407.63,19.55,0.0,0.0,0.0]
[1778049493321,60.98,81406.52,19.55,0.0,0.0,0.0]
[1778049498355,60.98,81408.34,19.55,0.0,0.0,0.0]
[1778049503390,60.98,81407.51,19.55,0.0,0.0,0.0]
[1778049508424,60.98,81408.88,19.55,0.0,0.0,0.0]
[1778049510441,60.98,81412.06,19.55,0.0,0.0,0.0]
[1778049511446,60.98,81414.29,19.55,0.0,0.0,0.0]
[1778049516482,60.98,81416.49,19.55,0.0,0.0,0.0]
[1778049522523,60.98,81416.15,19.55,0.0,0.0,0.0]
[1778049527558,60.98,81417.41,19.55,0.0,0.0,0.0]
[1778049532593,60.98,81417.9,19.55,0.0,0.0,0.0]
[1778049537628,60.98,81417.69,19.55,0.0,0.0,0.0]
[1778049539642,60.98,81423.73,19.55,0.0,0.0,0.0]
[1778049540648,60.98,81426.83,19.55,0.0,0.0,0.0]
[1778049541656,60.98,81430.54,19.55,0.0,0.0,0.0]
[1778049543669,60.98,81434.48,19.55,0.0,0.0,0.0]
[1778049548704,60.98,81437.72,19.55,0.0,0.0,0.0]
[1778049552734,60.98,81432.67,19.55,0.0,0.0,0.0]
[1778049553742,60.98,81428.09,19.55,0.0,0.0,0.0]
[1778049555755,60.98,81424.67,19.55,0.0,0.0,0.0]
[1778049557768,60.98,81419.78,19.55,0.0,0.0,0.0]
[1778049559783,60.98,81416.63,19.55,0.0,0.0,0.0]
[1778049563816,60.98,81410.6,19.55,0.0,0.0,0.0]
[1778049566837,60.98,81405.88,19.55,0.0,0.0,0.0]
[1778049567843,60.98,81401.37,19.55,0.0,0.0,0.0]
[1778049568850,60.98,81395.87,19.55,0.0,0.0,0.0]
[1778049571872,60.98,81393.74,19.55,0.0,0.0,0.0]
[1778049574895,60.98,81397.05,19.55,0.0,0.0,0.0]
[1778049579928,60.98,81397.76,19.55,0.0,0.0,0.0]
[1778049584963,60.98,81396.65,19.55,0.0,0.0,0.0]
[1778049588991,60.98,81392.41,19.55,0.0,0.0,0.0]
[1778049594025,60.98,81390.0,19.55,0.0,0.0,0.0]
[1778049595036,60.98,81384.84,19.55,0.0,0.0,0.0]
[1778049599061,60.98,81380.78,19.55,0.0,0.0,0.0]
[1778049604096,60.98,81379.19,19.55,0.0,0.0,0.0]
[1778049609134,60.98,81378.64,19.55,0.0,0.0,0.0]
[1778049611148,60.98,81384.47,19.55,0.0,0.0,0.0]
[1778049612974,60.98,81394.97,19.55,0.0,0.0,0.0]
[1778049615178,60.98,81398.61,19.55,0.0,0.0,0.0]
[1778049620216,60.98,81400.14,19.55,0.0,0.0,0.0]
[1778049625249,60.98,81400.3,19.55,0.0,0.0,0.0]
[1778049630282,60.98,81400.81,19.55,0.0,0.0,0.0]
[1778049631290,60.98,81400.76,19.55,0.0,0.0,0.0]
[1778049635319,60.98,81397.66,19.55,0.0,0.0,0.0]
[1778049640354,60.98,81398.57,19.55,0.0,0.0,0.0]
[1778049645388,60.98,81398.61,19.55,0.0,0.0,0.0]
[1778049650423,60.98,81396.05,19.55,0.0,0.0,0.0]
[1778049655459,60.98,81396.35,19.55,0.0,0.0,0.0]
[1778049657473,60.98,81387.63,19.55,0.0,0.0,0.0]
[1778049658479,60.98,81384.59,19.55,0.0,0.0,0.0]
[1778049663514,60.98,81389.61,19.55,0.0,0.0,0.0]
[1778049669558,60.98,81388.81,19.55,0.0,0.0,0.0]
[1778049670565,60.98,81392.3,19.55,0.0,0.0,0.0]
[1778049671572,60.98,81398.28,19.55,0.0,0.0,0.0]
[1778049674593,60.98,81405.46,19.55,0.0,0.0,0.0]
[1778049675600,60.98,81408.42,19.55,0.0,0.0,0.0]
[1778049680636,60.98,81408.39,19.55,0.0,0.0,0.0]
[1778049685670,60.98,81408.0,19.55,0.0,0.0,0.0]
[1778049690705,60.98,81408.71,19.55,0.0,0.0,0.0]
[1778049691711,60.98,81408.67,19.55,0.0,0.0,0.0]
[1778049696747,60.98,81408.43,19.55,0.0,0.0,0.0]
[1778049701785,60.98,81408.58,19.55,0.0,0.0,0.0]
[1778049704803,60.98,81403.08,19.55,0.0,0.0,0.0]
[1778049705813,60.98,81397.53,19.55,0.0,0.0,0.0]
[1778049706819,60.98,81393.87,19.55,0.0,0.0,0.0]
[1778049708832,60.98,81397.16,19.55,0.0,0.0,0.0]
[1778049709839,60.98,81402.07,19.55,0.0,0.0,0.0]
[1778049714876,60.98,81404.35,19.55,0.0,0.0,0.0]
[1778049717895,60.98,81401.16,19.55,0.0,0.0,0.0]
[1778049721923,60.98,81374.73,19.55,0.0,0.0,0.0]
[1778049722930,60.98,81366.69,19.55,0.0,0.0,0.0]
[1778049726958,60.98,81371.13,19.55,0.0,0.0,0.0]
[1778049727965,60.98,81376.22,19.55,0.0,0.0,0.0]
[1778049729981,60.98,81368.65,19.55,0.0,0.0,0.0]
[1778049730986,60.98,81354.24,19.55,0.0,0.0,0.0]
[1778049731993,60.98,81360.27,19.55,0.0,0.0,0.0]
[1778049733002,60.98,81366.03,19.55,0.0,0.0,0.0]
[1778049738036,60.98,81367.77,19.55,0.0,0.0,0.0]
[1778049742074,60.98,81361.42,19.55,0.0,0.0,0.0]
[1778049744078,60.98,81368.5,19.55,0.0,0.0,0.0]
[1778049749113,60.98,81368.68,19.55,0.0,0.0,0.0]
[1778049751126,60.98,81368.06,19.55,0.0,0.0,0.0]
[1778049757169,60.98,81367.93,19.55,0.0,0.0,0.0]
[1778049759184,60.98,81374.53,19.55,0.0,0.0,0.0]
[1778049760191,60.98,81382.07,19.55,0.0,0.0,0.0]
[1778049761198,60.98,81376.45,19.55,0.0,0.0,0.0]
[1778049766232,60.98,81382.93,19.55,0.0,0.0,0.0]
[1778049770260,60.98,81386.13,19.55,0.0,0.0,0.0]
[1778049775295,60.98,81386.56,19.55,0.0,0.0,0.0]
[1778049780331,60.98,81388.17,19.55,0.0,0.0,0.0]
[1778049782166,60.98,81384.96,19.55,0.0,0.0,0.0]
[1778049787383,60.98,81387.23,19.55,0.0,0.0,0.0]
[1778049792233,60.98,81390.47,19.55,0.0,0.0,0.0]
[1778049797452,60.98,81392.25,19.55,0.0,0.0,0.0]
[1778049800474,60.98,81397.87,19.55,0.0,0.0,0.0]
[1778049805508,60.98,81400.87,19.55,0.0,0.0,0.0]
[1778049809537,60.98,81403.93,19.55,0.0,0.0,0.0]
[1778049811551,60.98,81405.05,19.55,0.0,0.0,0.0]
[1778049817593,60.98,81406.01,19.55,0.0,0.0,0.0]
[1778049822629,60.98,81407.6,19.55,0.0,0.0,0.0]
[1778049827664,60.98,81412.5,19.55,0.0,0.0,0.0]
[1778049828671,60.98,81416.45,19.55,0.0,0.0,0.0]
[1778049833706,60.98,81414.53,19.55,0.0,0.0,0.0]
[1778049838741,60.98,81413.58,19.55,0.0,0.0,0.0]
[1778049842770,60.98,81407.92,19.55,0.0,0.0,0.0]
[1778049844783,60.98,81403.19,19.55,0.0,0.0,0.0]
[1778049849818,60.98,81404.66,19.55,0.0,0.0,0.0]
[1778049854852,60.98,81409.88,19.55,0.0,0.0,0.0]
[1778049856866,60.98,81412.74,19.55,0.0,0.0,0.0]
[1778049861902,60.98,81410.93,19.55,0.0,0.0,0.0]
[1778049866936,60.98,81411.88,19.55,0.0,0.0,0.0]
[1778049871971,60.98,81412.41,19.55,0.0,0.0,0.0]
[1778049877006,60.98,81415.34,19.55,0.0,0.0,0.0]
[1778049879020,60.98,81419.8,19.55,0.0,0.0,0.0]
[1778049884056,60.98,81419.47,19.55,0.0,0.0,0.0]
[1778049889091,60.98,81418.82,19.55,0.0,0.0,0.0]
[1778049892111,60.98,81415.98,19.55,0.0,0.0,0.0]
[1778049897146,60.98,81416.08,19.55,0.0,0.0,0.0]
[1778049901176,60.98,81436.62,19.55,0.0,0.0,0.0]
[1778049902184,60.98,81449.59,19.55,0.0,0.0,0.0]
[1778049903189,60.98,81454.44,19.55,0.0,0.0,0.0]
[1778049908227,60.98,81454.61,19.55,0.0,0.0,0.0]
[1778049910059,60.98,81457.39,19.55,0.0,0.0,0.0]
[1778049912254,60.98,81465.56,19.55,0.0,0.0,0.0]
[1778049913260,60.98,81470.84,19.55,0.0,0.0,0.0]
[1778049914266,60.98,81476.33,19.55,0.0,0.0,0.0]
[1778049919302,60.98,81468.32,19.55,0.0,0.0,0.0]
[1778049924338,60.98,81466.55,19.55,0.0,0.0,0.0]
[1778049928366,60.98,81461.75,19.55,0.0,0.0,0.0]
[1778049931387,60.98,81460.49,19.55,0.0,0.0,0.0]
[1778049936424,60.98,81456.73,19.55,0.0,0.0,0.0]
[1778049941458,60.98,81456.0,19.55,0.0,0.0,0.0]
[1778049946492,60.98,81455.29,19.55,0.0,0.0,0.0]
[1778049950340,60.98,81451.95,19.55,0.0,0.0,0.0]
[1778049955555,60.98,81453.93,19.55,0.0,0.0,0.0]
[1778049960590,60.98,81452.43,19.55,0.0,0.0,0.0]
[1778049965624,60.98,81453.05,19.55,0.0,0.0,0.0]
[1778049970660,60.98,81458.17,19.55,0.0,0.0,0.0]
[1778049971666,60.98,81463.51,19.55,0.0,0.0,0.0]
[1778049976701,60.98,81460.93,19.55,0.0,0.0,0.0]
[1778049981736,60.98,81460.53,19.55,0.0,0.0,0.0]
[1778049986772,60.98,81460.18,19.55,0.0,0.0,0.0]
[1778049991807,60.98,81458.47,19.55,0.0,0.0,0.0]
[1778049996841,60.98,81456.85,19.55,0.0,0.0,0.0]
[1778050001877,60.98,81456.08,19.55,0.0,0.0,0.0]
[1778050006912,60.98,81453.71,19.55,0.0,0.0,0.0]
[1778050007919,60.98,81450.78,19.55,0.0,0.0,0.0]
[1778050012955,60.98,81450.36,19.55,0.0,0.0,0.0]
[1778050013962,60.98,81458.41,19.55,0.0,0.0,0.0]
[1778050014967,60.98,81465.65,19.55,0.0,0.0,0.0]
[1778050015974,60.98,81468.7,19.55,0.0,0.0,0.0]
[1778050021010,60.98,81467.99,19.55,0.0,0.0,0.0]
[1778050026045,60.98,81470.01,19.55,0.0,0.0,0.0]
[1778050031079,60.98,81467.41,19.55,0.0,0.0,0.0]
[1778050032092,60.98,81463.19,19.55,0.0,0.0,0.0]
[1778050034100,60.98,81460.03,19.55,0.0,0.0,0.0]
[1778050039136,60.98,81459.57,19.55,0.0,0.0,0.0]
[1778050044170,60.98,81458.65,19.55,0.0,0.0,0.0]
[1778050049205,60.98,81458.51,19.55,0.0,0.0,0.0]
[1778050051220,60.98,81458.48,19.55,0.0,0.0,0.0]
[1778050053234,60.98,81461.77,19.55,0.0,0.0,0.0]
[1778050058268,60.98,81460.85,19.55,0.0,0.0,0.0]
[1778050063305,60.98,81460.54,19.55,0.0,0.0,0.0]
[1778050068341,60.98,81462.06,19.55,0.0,0.0,0.0]
[1778050075389,60.98,81461.8,19.55,0.0,0.0,0.0]
[1778050080424,60.98,81460.72,19.55,0.0,0.0,0.0]
[1778050084452,60.98,81454.53,19.55,0.0,0.0,0.0]
[1778050087473,60.98,81451.34,19.55,0.0,0.0,0.0]
[1778050090495,60.98,81448.24,19.55,0.0,0.0,0.0]
[1778050095533,60.98,81449.66,19.55,0.0,0.0,0.0]
[1778050100568,60.98,81452.1,19.55,0.0,0.0,0.0]
[1778050105602,60.98,81451.72,19.55,0.0,0.0,0.0]
[1778050111644,60.98,81452.64,19.55,0.0,0.0,0.0]
[1778050116679,60.98,81452.27,19.55,0.0,0.0,0.0]
[1778050121715,60.98,81454.39,19.55,0.0,0.0,0.0]
[1778050122722,60.98,81465.43,19.55,0.0,0.0,0.0]
[1778050123729,60.98,81469.74,19.55,0.0,0.0,0.0]
[1778050125743,60.98,81473.56,19.55,0.0,0.0,0.0]
[1778050131610,60.98,81475.02,19.55,0.0,0.0,0.0]
[1778050137833,60.98,81475.89,19.55,0.0,0.0,0.0]
[1778050138838,60.98,81486.12,19.55,0.0,0.0,0.0]
[1778050139847,60.98,81483.22,19.55,0.0,0.0,0.0]
[1778050140850,60.98,81478.22,19.55,0.0,0.0,0.0]
[1778050141855,60.98,81470.84,19.55,0.0,0.0,0.0]
[1778050146892,60.98,81469.33,19.55,0.0,0.0,0.0]
[1778050151931,60.98,81471.58,19.55,0.0,0.0,0.0]
[1778050156968,60.98,81473.08,19.55,0.0,0.0,0.0]
[1778050162004,60.98,81473.24,19.55,0.0,0.0,0.0]
[1778050167039,60.98,81475.4,19.55,0.0,0.0,0.0]
[1778050169053,60.98,81481.55,19.55,0.0,0.0,0.0]
[1778050171067,60.98,81484.18,19.55,0.0,0.0,0.0]
[1778050173080,60.98,81488.13,19.55,0.0,0.0,0.0]
[1778050177109,60.98,81490.88,19.55,0.0,0.0,0.0]
[1778050181960,60.98,81495.72,19.55,0.0,0.0,0.0]
[1778050186171,60.98,81491.65,19.55,0.0,0.0,0.0]
[1778050191207,60.98,81493.93,19.55,0.0,0.0,0.0]
[1778050196243,60.98,81494.58,19.55,0.0,0.0,0.0]
[1778050201286,60.98,81492.07,19.55,0.0,0.0,0.0]
[1778050202285,60.98,81489.06,19.55,0.0,0.0,0.0]
[1778050204300,60.98,81484.94,19.55,0.0,0.0,0.0]
[1778050209333,60.98,81482.49,19.55,0.0,0.0,0.0]
[1778050214370,60.98,81478.12,19.55,0.0,0.0,0.0]
[1778050217390,60.98,81472.78,19.55,0.0,0.0,0.0]
[1778050222426,60.98,81471.05,19.55,0.0,0.0,0.0]
[1778050227464,60.98,81471.84,19.55,0.0,0.0,0.0]
[1778050229475,60.98,81474.61,19.55,0.0,0.0,0.0]
[1778050231489,60.98,81473.75,19.55,0.0,0.0,0.0]
[1778050236524,60.98,81476.1,19.55,0.0,0.0,0.0]
[1778050238539,60.98,81473.35,19.55,0.0,0.0,0.0]
[1778050240553,60.98,81469.67,19.55,0.0,0.0,0.0]
[1778050245588,60.98,81469.06,19.55,0.0,0.0,0.0]
[1778050250622,60.98,81468.42,19.55,0.0,0.0,0.0]
[1778050253645,60.98,81472.86,19.55,0.0,0.0,0.0]
[1778050258678,60.98,81473.96,19.55,0.0,0.0,0.0]
[1778050263713,60.98,81473.03,19.55,0.0,0.0,0.0]
[1778050268748,60.98,81471.99,19.55,0.0,0.0,0.0]
[1778050273785,60.98,81471.12,19.55,0.0,0.0,0.0]
[1778050278821,60.98,81470.91,19.55,0.0,0.0,0.0]
[1778050283853,60.98,81468.5,19.55,0.0,0.0,0.0]
[1778050288890,60.98,81470.33,19.55,0.0,0.0,0.0]
[1778050289895,60.98,81467.32,19.55,0.0,0.0,0.0]
[1778050292739,60.98,81467.24,19.55,0.0,0.0,0.0]
[1778050297951,60.98,81466.16,19.55,0.0,0.0,0.0]
[1778050302987,60.98,81463.97,19.55,0.0,0.0,0.0]
[1778050308023,60.98,81464.15,19.55,0.0,0.0,0.0]
[1778050309030,60.98,81461.01,19.55,0.0,0.0,0.0]
[1778050314065,60.98,81463.25,19.55,0.0,0.0,0.0]
[1778050319099,60.98,81462.46,19.55,0.0,0.0,0.0]
[1778050323128,60.98,81459.1,19.55,0.0,0.0,0.0]
[1778050330177,60.98,81458.89,19.55,0.0,0.0,0.0]
[1778050339240,60.98,81458.81,19.55,0.0,0.0,0.0]
[1778050342261,60.98,81462.85,19.55,0.0,0.0,0.0]
[1778050347295,60.98,81464.7,19.55,0.0,0.0,0.0]
[1778050349310,60.98,81467.68,19.55,0.0,0.0,0.0]
[1778050351323,60.98,81467.78,19.55,0.0,0.0,0.0]
[1778050356359,60.98,81467.44,19.55,0.0,0.0,0.0]
[1778050359379,60.98,81463.48,19.55,0.0,0.0,0.0]
[1778050363408,60.98,81460.5,19.55,0.0,0.0,0.0]
[1778050368443,60.98,81441.86,19.55,0.0,0.0,0.0]
[1778050369450,60.98,81434.67,19.55,0.0,0.0,0.0]
[1778050371464,60.98,81437.76,19.55,0.0,0.0,0.0]
[1778050376499,60.98,81438.97,19.55,0.0,0.0,0.0]
[1778050379519,60.98,81444.62,19.55,0.0,0.0,0.0]
[1778050381534,60.98,81447.95,19.55,0.0,0.0,0.0]
[1778050386568,60.98,81446.55,19.55,0.0,0.0,0.0]
[1778050391604,60.98,81447.85,19.55,0.0,0.0,0.0]
[1778050396643,60.98,81446.56,19.55,0.0,0.0,0.0]
[1778050401675,60.98,81443.63,19.55,0.0,0.0,0.0]
[1778050406709,60.98,81442.83,19.55,0.0,0.0,0.0]
[1778050408723,60.98,81445.48,19.55,0.0,0.0,0.0]
[1778050411745,60.98,81443.81,19.55,0.0,0.0,0.0]
[1778050416779,60.98,81445.73,19.55,0.0,0.0,0.0]
[1778050417787,60.98,81449.16,19.55,0.0,0.0,0.0]
[1778050418794,60.98,81452.23,19.55,0.0,0.0,0.0]
[1778050420808,60.98,81457.19,19.55,0.0,0.0,0.0]
[1778050425843,60.98,81455.93,19.55,0.0,0.0,0.0]
[1778050429871,60.98,81459.69,19.55,0.0,0.0,0.0]
[1778050430877,60.98,81462.87,19.55,0.0,0.0,0.0]
[1778050435913,60.98,81459.29,19.55,0.0,0.0,0.0]
[1778050440948,60.98,81460.06,19.55,0.0,0.0,0.0]
[1778050445983,60.98,81453.91,19.55,0.0,0.0,0.0]
[1778050446990,60.98,81450.05,19.55,0.0,0.0,0.0]
[1778050452025,60.98,81451.77,19.55,0.0,0.0,0.0]
[1778050457063,60.98,81448.55,19.55,0.0,0.0,0.0]
[1778050462097,60.98,81447.15,19.55,0.0,0.0,0.0]
[1778050463943,60.98,81444.15,19.55,0.0,0.0,0.0]
[1778050469147,60.98,81441.47,19.55,0.0,0.0,0.0]
[1778050471160,60.98,81442.25,19.55,0.0,0.0,0.0]
[1778050475188,60.98,81445.03,19.55,0.0,0.0,0.0]
[1778050479217,60.98,81448.98,19.55,0.0,0.0,0.0]
[1778050481230,60.98,81452.31,19.55,0.0,0.0,0.0]
[1778050486267,60.98,81453.66,19.55,0.0,0.0,0.0]
[1778050487275,60.98,81460.57,19.55,0.0,0.0,0.0]
[1778050488282,60.98,81463.82,19.55,0.0,0.0,0.0]
[1778050493317,60.98,81465.36,19.55,0.0,0.0,0.0]
[1778050498352,60.98,81463.5,19.55,0.0,0.0,0.0]
[1778050503387,60.98,81463.48,19.55,0.0,0.0,0.0]
[1778050508422,60.98,81465.13,19.55,0.0,0.0,0.0]
[1778050513457,60.98,81465.4,19.55,0.0,0.0,0.0]
[1778050518493,60.98,81465.85,19.55,0.0,0.0,0.0]
[1778050523528,60.98,81465.44,19.55,0.0,0.0,0.0]
[1778050528564,60.98,81466.66,19.55,0.0,0.0,0.0]
[1778050529571,60.98,81463.94,19.55,0.0,0.0,0.0]
[1778050530577,60.98,81451.47,19.55,0.0,0.0,0.0]
[1778050531585,60.98,81448.2,19.55,0.0,0.0,0.0]
[1778050536620,60.98,81449.42,19.55,0.0,0.0,0.0]
[1778050541655,60.98,81450.75,19.55,0.0,0.0,0.0]
[1778050546689,60.98,81449.68,19.55,0.0,0.0,0.0]
[1778050551725,60.98,81448.88,19.55,0.0,0.0,0.0]
[1778050555762,60.98,81442.84,19.55,0.0,0.0,0.0]
[1778050557777,60.98,81439.39,19.55,0.0,0.0,0.0]
[1778050562812,60.98,81437.6,19.55,0.0,0.0,0.0]
[1778050564825,60.98,81434.54,19.55,0.0,0.0,0.0]
[1778050574896,60.98,81435.2,19.55,0.0,0.0,0.0]
[1778050576909,60.98,81442.25,19.55,0.0,0.0,0.0]
[1778050578922,60.98,81447.47,19.55,0.0,0.0,0.0]
[1778050583959,60.98,81448.37,19.55,0.0,0.0,0.0]
[1778050588993,60.98,81448.81,19.55,0.0,0.0,0.0]
[1778050591010,60.98,81449.07,19.55,0.0,0.0,0.0]
[1778050596042,60.98,81446.45,19.55,0.0,0.0,0.0]
[1778050603090,60.98,81447.14,19.55,0.0,0.0,0.0]
[1778050608126,60.98,81445.75,19.55,0.0,0.0,0.0]
[1778050613161,60.98,81446.97,19.55,0.0,0.0,0.0]
[1778050617191,60.98,81454.71,19.55,0.0,0.0,0.0]
[1778050622223,60.98,81458.12,19.55,0.0,0.0,0.0]
[1778050627260,60.98,81460.35,19.55,0.0,0.0,0.0]
[1778050632298,60.98,81459.65,19.55,0.0,0.0,0.0]
[1778050637333,60.98,81456.22,19.55,0.0,0.0,0.0]
[1778050639349,60.98,81453.48,19.55,0.0,0.0,0.0]
[1778050644384,60.98,81453.8,19.55,0.0,0.0,0.0]
[1778050648411,60.98,81456.62,19.55,0.0,0.0,0.0]
[1778050651431,60.98,81459.1,19.55,0.0,0.0,0.0]
[1778050656466,60.98,81460.38,19.55,0.0,0.0,0.0]
[1778050660494,60.98,81457.62,19.55,0.0,0.0,0.0]
[1778050665529,60.98,81454.55,19.55,0.0,0.0,0.0]
[1778050670564,60.98,81458.21,19.55,0.0,0.0,0.0]
[1778050675599,60.98,81456.51,19.55,0.0,0.0,0.0]
[1778050680635,60.98,81454.95,19.55,0.0,0.0,0.0]
[1778050685671,60.98,81455.31,19.55,0.0,0.0,0.0]
[1778050690705,60.98,81455.58,19.55,0.0,0.0,0.0]
[1778050695741,60.98,81459.4,19.55,0.0,0.0,0.0]
[1778050700776,60.98,81456.61,19.55,0.0,0.0,0.0]
[1778050704803,60.98,81451.15,19.55,0.0,0.0,0.0]
[1778050707825,60.98,81445.05,19.55,0.0,0.0,0.0]
[1778050709839,60.98,81442.35,19.55,0.0,0.0,0.0]
[1778050710845,60.98,81447.17,19.55,0.0,0.0,0.0]
[1778050711857,60.98,81449.6,19.55,0.0,0.0,0.0]
[1778050715881,60.98,81452.3,19.55,0.0,0.0,0.0]
[1778050717895,60.98,81456.58,19.55,0.0,0.0,0.0]
[1778050722931,60.98,81456.73,19.55,0.0,0.0,0.0]
[1778050727965,60.98,81455.12,19.55,0.0,0.0,0.0]
[1778050733001,60.98,81455.33,19.55,0.0,0.0,0.0]
[1778050738036,60.98,81455.07,19.55,0.0,0.0,0.0]
[1778050743071,60.98,81456.98,19.55,0.0,0.0,0.0]
[1778050745085,60.98,81461.7,19.55,0.0,0.0,0.0]
[1778050750120,60.98,81465.42,19.55,0.0,0.0,0.0]
[1778050751127,60.98,81468.28,19.55,0.0,0.0,0.0]
[1778050758176,60.98,81469.05,19.55,0.0,0.0,0.0]
[1778050760191,60.98,81463.71,19.55,0.0,0.0,0.0]
[1778050761197,60.98,81459.91,19.55,0.0,0.0,0.0]
[1778050765227,60.98,81462.89,19.55,0.0,0.0,0.0]
[1778050770266,60.98,81468.32,19.55,0.0,0.0,0.0]
[1778050771272,60.98,81469.58,19.55,0.0,0.0,0.0]
[1778050776308,60.98,81470.88,19.55,0.0,0.0,0.0]
[1778050777315,60.98,81473.4,19.55,0.0,0.0,0.0]
[1778050779329,60.98,81469.34,19.55,0.0,0.0,0.0]
[1778050780336,60.98,81466.22,19.55,0.0,0.0,0.0]
[1778050786203,60.98,81458.21,19.55,0.0,0.0,0.0]
[1778050787388,60.98,81455.6,19.55,0.0,0.0,0.0]
[1778050790407,60.98,81453.02,19.55,0.0,0.0,0.0]
[1778050792423,60.98,81449.42,19.55,0.0,0.0,0.0]
[1778050797456,60.98,81445.72,19.55,0.0,0.0,0.0]
[1778050800549,60.98,81446.22,19.55,0.0,0.0,0.0]
[1778050800649,60.98,81447.32,19.55,0.0,0.0,0.0]
[1778050806343,60.98,81465.45,19.55,0.0,0.0,0.0]
[1778050811553,60.98,81469.43,19.55,0.0,0.0,0.0]
[1778050816590,60.98,81466.17,19.55,0.0,0.0,0.0]
[1778050821624,60.98,81460.92,19.55,0.0,0.0,0.0]
[1778050826659,60.98,81463.6,19.55,0.0,0.0,0.0]
[1778050831693,60.98,81468.99,19.55,0.0,0.0,0.0]
[1778050836731,60.98,81467.28,19.55,0.0,0.0,0.0]
[1778050841763,60.98,81469.91,19.55,0.0,0.0,0.0]
[1778050846801,60.98,81470.13,19.55,0.0,0.0,0.0]
[1778050851834,60.98,81466.8,19.55,0.0,0.0,0.0]
[1778050856869,60.98,81465.92,19.55,0.0,0.0,0.0]
[1778050861904,60.98,81455.51,19.55,0.0,0.0,0.0]
[1778050866941,60.98,81465.58,19.55,0.0,0.0,0.0]
[1778050871973,60.98,81467.64,19.55,0.0,0.0,0.0]
[1778050877009,60.98,81464.4,19.55,0.0,0.0,0.0]
[1778050883052,60.98,81465.5,19.55,0.0,0.0,0.0]
[1778050888086,60.98,81461.03,19.55,0.0,0.0,0.0]
[1778050893122,60.98,81459.48,19.55,0.0,0.0,0.0]
[1778050898156,60.98,81459.41,19.55,0.0,0.0,0.0]
[1778050903191,60.98,81459.45,19.55,0.0,0.0,0.0]
[1778050908226,60.98,81480.8,19.55,0.0,0.0,0.0]
[1778050913262,60.98,81489.11,19.55,0.0,0.0,0.0]
[1778050918296,60.98,81489.65,19.55,0.0,0.0,0.0]
[1778050923332,60.98,81491.83,19.55,0.0,0.0,0.0]
[1778050928367,60.98,81476.9,19.55,0.0,0.0,0.0]
[1778050933402,60.98,81476.31,19.55,0.0,0.0,0.0]
[1778050938436,60.98,81475.89,19.55,0.0,0.0,0.0]
[1778050943473,60.98,81474.84,19.55,0.0,0.0,0.0]
[1778050948511,60.98,81462.21,19.55,0.0,0.0,0.0]
[1778050953546,60.98,81467.65,19.55,0.0,0.0,0.0]
[1778050958581,60.98,81483.28,19.55,0.0,0.0,0.0]
[1778050963616,60.98,81484.34,19.55,0.0,0.0,0.0]
[1778050968652,60.98,81483.19,19.55,0.0,0.0,0.0]
[1778050974694,60.98,81482.38,19.55,0.0,0.0,0.0]
[1778050979729,60.98,81475.66,19.55,0.0,0.0,0.0]
[1778050984764,60.98,81479.59,19.55,0.0,0.0,0.0]
[1778050989800,60.98,81477.9,19.55,0.0,0.0,0.0]
[1778050994834,60.98,81486.88,19.55,0.0,0.0,0.0]
[1778050999871,60.98,81485.19,19.55,0.0,0.0,0.0]
[1778051004905,60.98,81499.32,19.55,0.0,0.0,0.0]
[1778051009941,60.98,81511.83,19.55,0.0,0.0,0.0]
[1778051014975,60.98,81514.01,19.55,0.0,0.0,0.0]
[1778051020013,60.98,81517.34,19.55,0.0,0.0,0.0]
[1778051025047,60.98,81515.93,19.55,0.0,0.0,0.0]
[1778051030081,60.98,81506.9,19.55,0.0,0.0,0.0]
[1778051035116,60.98,81506.12,19.55,0.0,0.0,0.0]
[1778051040152,60.98,81504.55,19.55,0.0,0.0,0.0]
[1778051045188,60.98,81506.19,19.55,0.0,0.0,0.0]
[1778051050221,60.98,81509.04,19.55,0.0,0.0,0.0]
[1778051055257,60.98,81514.3,19.55,0.0,0.0,0.0]
[1778051060292,60.98,81519.2,19.55,0.0,0.0,0.0]
[1778051065326,60.98,81520.43,19.55,0.0,0.0,0.0]
[1778051070363,60.98,81507.66,19.55,0.0,0.0,0.0]
[1778051075399,60.98,81514.14,19.55,0.0,0.0,0.0]
[1778051080433,60.98,81499.9,19.55,0.0,0.0,0.0]
[1778051085469,60.98,81501.73,19.55,0.0,0.0,0.0]
[1778051090503,60.98,81490.13,19.55,0.0,0.0,0.0]
[1778051095538,60.98,81488.5,19.55,0.0,0.0,0.0]
[1778051100582,60.98,81435.88,19.55,0.0,0.0,0.0]
[1778051105614,60.98,81450.47,19.55,0.0,0.0,0.0]
[1778051110649,60.98,81452.88,19.55,0.0,0.0,0.0]
[1778051115687,60.98,81454.91,19.55,0.0,0.0,0.0]
[1778051120723,60.98,81460.72,19.55,0.0,0.0,0.0]
[1778051125759,60.98,81477.6,19.55,0.0,0.0,0.0]
[1778051130795,60.98,81475.09,19.55,0.0,0.0,0.0]
[1778051135840,60.98,81473.73,19.55,0.0,0.0,0.0]
[1778051140874,60.98,81483.52,19.55,0.0,0.0,0.0]
[1778051145910,60.98,81486.36,19.55,0.0,0.0,0.0]
[1778051150945,60.98,81485.87,19.55,0.0,0.0,0.0]
[1778051155980,60.98,81486.5,19.55,0.0,0.0,0.0]
[1778051161015,60.98,81488.19,19.55,0.0,0.0,0.0]
[1778051166049,60.98,81497.25,19.55,0.0,0.0,0.0]
[1778051171084,60.98,81497.87,19.55,0.0,0.0,0.0]
[1778051176121,60.98,81492.03,19.55,0.0,0.0,0.0]
[1778051183171,60.98,81493.72,19.55,0.0,0.0,0.0]
[1778051188204,60.98,81481.32,19.55,0.0,0.0,0.0]
[1778051194247,60.98,81473.91,19.55,0.0,0.0,0.0]
[1778051199282,60.98,81482.27,19.55,0.0,0.0,0.0]
[1778051204316,60.98,81486.97,19.55,0.0,0.0,0.0]
[1778051209352,60.98,81486.54,19.55,0.0,0.0,0.0]
[1778051214387,60.98,81485.58,19.55,0.0,0.0,0.0]
[1778051219422,60.98,81475.72,19.55,0.0,0.0,0.0]
[1778051224459,60.98,81478.64,19.55,0.0,0.0,0.0]
[1778051229493,60.98,81479.72,19.55,0.0,0.0,0.0]
[1778051234527,60.98,81474.66,19.55,0.0,0.0,0.0]
[1778051240570,60.98,81473.33,19.55,0.0,0.0,0.0]
[1778051245605,60.98,81478.09,19.55,0.0,0.0,0.0]
[1778051250640,60.98,81477.61,19.55,0.0,0.0,0.0]
[1778051255674,60.98,81476.92,19.55,0.0,0.0,0.0]
[1778051260712,60.98,81477.8,19.55,0.0,0.0,0.0]
[1778051265746,60.98,81478.86,19.55,0.0,0.0,0.0]
[1778051270781,60.98,81477.26,19.55,0.0,0.0,0.0]
[1778051275815,60.98,81489.38,19.55,0.0,0.0,0.0]
[1778051280853,60.98,81497.93,19.55,0.0,0.0,0.0]
[1778051285887,60.98,81486.34,19.55,0.0,0.0,0.0]
[1778051290923,60.98,81482.62,19.55,0.0,0.0,0.0]
[1778051295957,60.98,81491.76,19.55,0.0,0.0,0.0]
[1778051300994,60.98,81494.4,19.55,0.0,0.0,0.0]
[1778051306029,60.98,81497.01,19.55,0.0,0.0,0.0]
[1778051311065,60.98,81502.87,19.55,0.0,0.0,0.0]
[1778051316101,60.98,81503.71,19.55,0.0,0.0,0.0]
[1778051321194,60.98,81513.31,19.55,0.0,0.0,0.0]
[1778051326230,60.98,81514.86,19.55,0.0,0.0,0.0]
[1778051331264,60.98,81519.26,19.55,0.0,0.0,0.0]
[1778051336299,60.98,81521.92,19.55,0.0,0.0,0.0]
[1778051341334,60.98,81524.05,19.55,0.0,0.0,0.0]
[1778051346369,60.98,81521.98,19.55,0.0,0.0,0.0]
[1778051351408,60.98,81519.93,19.55,0.0,0.0,0.0]
[1778051356443,60.98,81528.21,19.55,0.0,0.0,0.0]
[1778051361477,60.98,81533.74,19.55,0.0,0.0,0.0]
[1778051366512,60.98,81532.28,19.55,0.0,0.0,0.0]
[1778051371548,60.98,81530.88,19.55,0.0,0.0,0.0]
[1778051376582,60.98,81523.99,19.55,0.0,0.0,0.0]
[1778051381617,60.98,81532.19,19.55,0.0,0.0,0.0]
[1778051386653,60.98,81532.71,19.55,0.0,0.0,0.0]
[1778051391687,60.98,81532.19,19.55,0.0,0.0,0.0]
[1778051396723,60.98,81540.1,19.55,0.0,0.0,0.0]
[1778051401764,60.98,81536.25,19.55,0.0,0.0,0.0]
[1778051406800,60.98,81537.06,19.55,0.0,0.0,0.0]
[1778051411835,60.98,81536.36,19.55,0.0,0.0,0.0]
[1778051416869,60.98,81535.63,19.55,0.0,0.0,0.0]
[1778051421906,60.98,81529.06,19.55,0.0,0.0,0.0]
[1778051426940,60.98,81528.11,19.55,0.0,0.0,0.0]
[1778051431976,60.98,81527.62,19.55,0.0,0.0,0.0]
[1778051437011,60.98,81525.82,19.55,0.0,0.0,0.0]
[1778051442046,60.98,81524.51,19.55,0.0,0.0,0.0]
[1778051447081,60.98,81522.77,19.55,0.0,0.0,0.0]
[1778051452116,60.98,81518.78,19.55,0.0,0.0,0.0]
[1778051457151,60.98,81519.81,19.55,0.0,0.0,0.0]
[1778051462188,60.98,81518.06,19.55,0.0,0.0,0.0]
[1778051467222,60.98,81518.74,19.55,0.0,0.0,0.0]
[1778051472267,60.98,81518.94,19.55,0.0,0.0,0.0]
[1778051477293,60.98,81536.78,19.55,0.0,0.0,0.0]
[1778051482327,60.98,81563.0,19.55,0.0,0.0,0.0]
[1778051487361,60.98,81570.54,19.55,0.0,0.0,0.0]
[1778051492396,60.98,81570.26,19.55,0.0,0.0,0.0]
[1778051497431,60.98,81569.62,19.55,0.0,0.0,0.0]
[1778051502468,60.98,81552.97,19.55,0.0,0.0,0.0]
[1778051507505,60.98,81554.59,19.55,0.0,0.0,0.0]
[1778051512539,60.98,81558.79,19.55,0.0,0.0,0.0]
[1778051517574,60.98,81559.36,19.55,0.0,0.0,0.0]
[1778051522610,60.98,81561.9,19.55,0.0,0.0,0.0]
[1778051527645,60.98,81564.43,19.55,0.0,0.0,0.0]
[1778051532681,60.98,81571.56,19.55,0.0,0.0,0.0]
[1778051537717,60.98,81575.28,19.55,0.0,0.0,0.0]
[1778051542751,60.98,81578.81,19.55,0.0,0.0,0.0]
[1778051547787,60.98,81571.56,19.55,0.0,0.0,0.0]
[1778051552829,60.98,81572.18,19.55,0.0,0.0,0.0]
[1778051557856,60.98,81572.69,19.55,0.0,0.0,0.0]
[1778051562892,60.98,81570.39,19.55,0.0,0.0,0.0]
[1778051567927,60.98,81557.1,19.55,0.0,0.0,0.0]
[1778051572962,60.98,81557.29,19.55,0.0,0.0,0.0]
[1778051577996,60.98,81549.52,19.55,0.0,0.0,0.0]
[1778051583033,60.98,81547.65,19.55,0.0,0.0,0.0]
[1778051588067,60.98,81537.38,19.55,0.0,0.0,0.0]
[1778051593102,60.98,81537.21,19.55,0.0,0.0,0.0]
[1778051598137,60.98,81545.83,19.55,0.0,0.0,0.0]
[1778051603173,60.98,81539.72,19.55,0.0,0.0,0.0]
[1778051609216,60.98,81533.04,19.55,0.0,0.0,0.0]
[1778051614249,60.98,81522.44,19.55,0.0,0.0,0.0]
[1778051619288,60.98,81508.31,19.55,0.0,0.0,0.0]
[1778051624325,60.98,81510.26,19.55,0.0,0.0,0.0]
[1778051629361,60.98,81507.63,19.55,0.0,0.0,0.0]
[1778051634395,60.98,81508.61,19.55,0.0,0.0,0.0]
[1778051639429,60.98,81507.86,19.55,0.0,0.0,0.0]
[1778051644464,60.98,81507.83,19.55,0.0,0.0,0.0]
[1778051649500,60.98,81509.73,19.55,0.0,0.0,0.0]
[1778051654535,60.98,81513.45,19.55,0.0,0.0,0.0]
[1778051659571,60.98,81511.39,19.55,0.0,0.0,0.0]
[1778051664603,60.98,81511.75,19.55,0.0,0.0,0.0]
[1778051669640,60.98,81512.62,19.55,0.0,0.0,0.0]
[1778051674674,60.98,81512.87,19.55,0.0,0.0,0.0]
[1778051679709,60.98,81510.74,19.55,0.0,0.0,0.0]
[1778051684744,60.98,81510.6,19.55,0.0,0.0,0.0]
[1778051689781,60.98,81505.18,19.55,0.0,0.0,0.0]
[1778051694871,60.98,81438.59,19.55,0.0,0.0,0.0]
[1778051699884,60.98,81431.96,19.55,0.0,0.0,0.0]
[1778051704919,60.98,81449.58,19.55,0.0,0.0,0.0]
[1778051709953,60.98,81460.86,19.55,0.0,0.0,0.0]
[1778051714989,60.98,81475.45,19.55,0.0,0.0,0.0]
[1778051720025,60.98,81487.34,19.55,0.0,0.0,0.0]
[1778051725059,60.98,81489.06,19.55,0.0,0.0,0.0]
[1778051730094,60.98,81491.01,19.55,0.0,0.0,0.0]
[1778051735132,60.98,81483.71,19.55,0.0,0.0,0.0]
[1778051740166,60.98,81483.24,19.55,0.0,0.0,0.0]
[1778051745202,60.98,81482.31,19.55,0.0,0.0,0.0]
[1778051750236,60.98,81481.37,19.55,0.0,0.0,0.0]
[1778051755272,60.98,81483.87,19.55,0.0,0.0,0.0]
[1778051760307,60.98,81483.18,19.55,0.0,0.0,0.0]
[1778051765341,60.98,81490.26,19.55,0.0,0.0,0.0]
[1778051770377,60.98,81486.29,19.55,0.0,0.0,0.0]
[1778051775411,60.98,81489.81,19.55,0.0,0.0,0.0]
[1778051780447,60.98,81484.18,19.55,0.0,0.0,0.0]
[1778051785482,60.98,81484.33,19.55,0.0,0.0,0.0]
[1778051790520,60.98,81488.64,19.55,0.0,0.0,0.0]
[1778051795556,60.98,81483.92,19.55,0.0,0.0,0.0]
[1778051800591,60.98,81480.37,19.55,0.0,0.0,0.0]
[1778051805626,60.98,81478.75,19.55,0.0,0.0,0.0]
[1778051810661,60.98,81472.44,19.55,0.0,0.0,0.0]
[1778051815696,60.98,81470.52,19.55,0.0,0.0,0.0]
[1778051820731,60.98,81471.07,19.55,0.0,0.0,0.0]
[1778051825766,60.98,81468.18,19.55,0.0,0.0,0.0]
[1778051832815,60.98,81462.46,19.55,0.0,0.0,0.0]
[1778051837850,60.98,81466.44,19.55,0.0,0.0,0.0]
[1778051842885,60.98,81476.63,19.55,0.0,0.0,0.0]
[1778051847920,60.98,81468.17,19.55,0.0,0.0,0.0]
[1778051852957,60.98,81461.04,19.55,0.0,0.0,0.0]
[1778051857994,60.98,81450.63,19.55,0.0,0.0,0.0]
[1778051863026,60.98,81449.32,19.55,0.0,0.0,0.0]
[1778051868060,60.98,81446.47,19.55,0.0,0.0,0.0]
[1778051873095,60.98,81446.2,19.55,0.0,0.0,0.0]
[1778051878130,60.98,81448.98,19.55,0.0,0.0,0.0]
[1778051883165,60.98,81457.89,19.55,0.0,0.0,0.0]
[1778051888201,60.98,81461.88,19.55,0.0,0.0,0.0]
[1778051893235,60.98,81474.95,19.55,0.0,0.0,0.0]
[1778051898271,60.98,81486.49,19.55,0.0,0.0,0.0]
[1778051903305,60.98,81491.29,19.55,0.0,0.0,0.0]
[1778051909347,60.98,81487.79,19.55,0.0,0.0,0.0]
[1778051919419,60.98,81489.64,19.55,0.0,0.0,0.0]
[1778051924452,60.98,81487.31,19.55,0.0,0.0,0.0]
[1778051929487,60.98,81486.99,19.55,0.0,0.0,0.0]
[1778051935531,60.98,81486.31,19.55,0.0,0.0,0.0]
[1778051940566,60.98,81484.71,19.55,0.0,0.0,0.0]
[1778051945603,60.98,81486.97,19.55,0.0,0.0,0.0]
[1778051950636,60.98,81485.25,19.55,0.0,0.0,0.0]
[1778051955671,60.98,81487.04,19.55,0.0,0.0,0.0]
[1778051960706,60.98,81484.74,19.55,0.0,0.0,0.0]
[1778051965742,60.98,81479.65,19.55,0.0,0.0,0.0]
[1778051970777,60.98,81477.14,19.55,0.0,0.0,0.0]
[1778051975811,60.98,81487.03,19.55,0.0,0.0,0.0]
[1778051980847,60.98,81490.57,19.55,0.0,0.0,0.0]
[1778051985882,60.98,81484.41,19.55,0.0,0.0,0.0]
[1778051991925,60.98,81483.7,19.55,0.0,0.0,0.0]
[1778051996959,60.98,81487.21,19.55,0.0,0.0,0.0]
[1778052001995,60.98,81491.55,19.55,0.0,0.0,0.0]
[1778052008037,60.98,81493.41,19.55,0.0,0.0,0.0]
[1778052013072,60.98,81492.52,19.55,0.0,0.0,0.0]
[1778052018107,60.98,81486.82,19.55,0.0,0.0,0.0]
[1778052023141,60.98,81485.0,19.55,0.0,0.0,0.0]
[1778052028176,60.98,81486.05,19.55,0.0,0.0,0.0]
[1778052033212,60.98,81484.21,19.55,0.0,0.0,0.0]
[1778052038246,60.98,81484.98,19.55,0.0,0.0,0.0]
[1778052043281,60.98,81483.05,19.55,0.0,0.0,0.0]
[1778052048317,60.98,81482.49,19.55,0.0,0.0,0.0]
[1778052053352,60.98,81482.88,19.55,0.0,0.0,0.0]
[1778052058392,60.98,81480.94,19.55,0.0,0.0,0.0]
[1778052063424,60.98,81470.67,19.55,0.0,0.0,0.0]
[1778052068465,60.98,81473.11,19.55,0.0,0.0,0.0]
[1778052073493,60.98,81473.77,19.55,0.0,0.0,0.0]
[1778052078535,60.98,81472.36,19.55,0.0,0.0,0.0]
[1778052084571,60.98,81473.47,19.55,0.0,0.0,0.0]
[1778052089605,60.98,81474.4,19.55,0.0,0.0,0.0]
[1778052094640,60.98,81483.72,19.55,0.0,0.0,0.0]
[1778052099675,60.98,81485.67,19.55,0.0,0.0,0.0]
[1778052104710,60.98,81484.36,19.55,0.0,0.0,0.0]
[1778052109745,60.98,81485.43,19.55,0.0,0.0,0.0]
[1778052114781,60.98,81490.62,19.55,0.0,0.0,0.0]
[1778052120826,60.98,81490.55,19.55,0.0,0.0,0.0]
[1778052125865,60.98,81515.36,19.55,0.0,0.0,0.0]
[1778052130902,60.98,81516.62,19.55,0.0,0.0,0.0]
[1778052135937,60.98,81519.43,19.55,0.0,0.0,0.0]
[1778052140971,60.98,81521.57,19.55,0.0,0.0,0.0]
[1778052146012,60.98,81543.21,19.55,0.0,0.0,0.0]
[1778052151045,60.98,81571.81,19.55,0.0,0.0,0.0]
[1778052156079,60.98,81567.52,19.55,0.0,0.0,0.0]
[1778052161116,60.98,81567.36,19.55,0.0,0.0,0.0]
[1778052166151,60.98,81566.35,19.55,0.0,0.0,0.0]
[1778052172193,60.98,81569.46,19.55,0.0,0.0,0.0]
[1778052177229,60.98,81569.81,19.55,0.0,0.0,0.0]
[1778052182263,60.98,81568.21,19.55,0.0,0.0,0.0]
[1778052187298,60.98,81569.75,19.55,0.0,0.0,0.0]
[1778052192335,60.98,81555.46,19.55,0.0,0.0,0.0]
[1778052197368,60.98,81551.29,19.55,0.0,0.0,0.0]
[1778052202402,60.98,81542.83,19.55,0.0,0.0,0.0]
[1778052207437,60.98,81542.1,19.55,0.0,0.0,0.0]
[1778052212472,60.98,81522.95,19.55,0.0,0.0,0.0]
[1778052217510,60.98,81513.87,19.55,0.0,0.0,0.0]
[1778052223553,60.98,81516.36,19.55,0.0,0.0,0.0]
[1778052228585,60.98,81516.08,19.55,0.0,0.0,0.0]
[1778052233621,60.98,81512.64,19.55,0.0,0.0,0.0]
[1778052238655,60.98,81510.86,19.55,0.0,0.0,0.0]
[1778052243691,60.98,81508.91,19.55,0.0,0.0,0.0]
[1778052248725,60.98,81507.19,19.55,0.0,0.0,0.0]
[1778052253767,60.98,81497.59,19.55,0.0,0.0,0.0]
[1778052258795,60.98,81483.15,19.55,0.0,0.0,0.0]
[1778052263831,60.98,81493.36,19.55,0.0,0.0,0.0]
[1778052268866,60.98,81497.34,19.55,0.0,0.0,0.0]
[1778052273901,60.98,81498.12,19.55,0.0,0.0,0.0]
[1778052278935,60.98,81499.98,19.55,0.0,0.0,0.0]
[1778052283974,60.98,81500.71,19.55,0.0,0.0,0.0]
[1778052289007,60.98,81501.6,19.55,0.0,0.0,0.0]
[1778052294041,60.98,81501.23,19.55,0.0,0.0,0.0]
[1778052299074,60.98,81501.76,19.55,0.0,0.0,0.0]
[1778052304112,60.98,81508.7,19.55,0.0,0.0,0.0]
[1778052309145,60.98,81515.43,19.55,0.0,0.0,0.0]
[1778052314180,60.98,81515.65,19.55,0.0,0.0,0.0]
[1778052319216,60.98,81514.75,19.55,0.0,0.0,0.0]
[1778052324250,60.98,81514.28,19.55,0.0,0.0,0.0]
[1778052329285,60.98,81515.13,19.55,0.0,0.0,0.0]
[1778052334324,60.98,81523.83,19.55,0.0,0.0,0.0]
[1778052339360,60.98,81527.48,19.55,0.0,0.0,0.0]
[1778052344394,60.98,81528.23,19.55,0.0,0.0,0.0]
[1778052349430,60.98,81528.07,19.55,0.0,0.0,0.0]
[1778052354464,60.98,81530.14,19.55,0.0,0.0,0.0]
[1778052359504,60.98,81534.4,19.55,0.0,0.0,0.0]
[1778052364540,60.98,81550.19,19.55,0.0,0.0,0.0]
[1778052369576,60.98,81549.96,19.55,0.0,0.0,0.0]
[1778052374609,60.98,81555.35,19.55,0.0,0.0,0.0]
[1778052381658,60.98,81555.24,19.55,0.0,0.0,0.0]
[1778052386694,60.98,81555.66,19.55,0.0,0.0,0.0]
[1778052391729,60.98,81555.07,19.55,0.0,0.0,0.0]
[1778052396765,60.98,81548.21,19.55,0.0,0.0,0.0]
[1778052401801,60.98,81549.6,19.55,0.0,0.0,0.0]
[1778052407841,60.98,81560.08,19.55,0.0,0.0,0.0]
[1778052412876,60.98,81570.89,19.55,0.0,0.0,0.0]
[1778052417915,60.98,81571.18,19.55,0.0,0.0,0.0]
[1778052422948,60.98,81572.18,19.55,0.0,0.0,0.0]
[1778052427984,60.98,81572.38,19.55,0.0,0.0,0.0]
[1778052433020,60.98,81559.87,19.55,0.0,0.0,0.0]
[1778052438055,60.98,81553.61,19.55,0.0,0.0,0.0]
[1778052443091,60.98,81546.66,19.55,0.0,0.0,0.0]
[1778052448127,60.98,81549.62,19.55,0.0,0.0,0.0]
[1778052453162,60.98,81549.64,19.55,0.0,0.0,0.0]
[1778052458201,60.98,81546.8,19.55,0.0,0.0,0.0]
[1778052463234,60.98,81544.65,19.55,0.0,0.0,0.0]
[1778052468269,60.98,81546.23,19.55,0.0,0.0,0.0]
[1778052473304,60.98,81547.14,19.55,0.0,0.0,0.0]
[1778052478341,60.98,81549.66,19.55,0.0,0.0,0.0]
[1778052483374,60.98,81546.78,19.55,0.0,0.0,0.0]
[1778052488409,60.98,81536.85,19.55,0.0,0.0,0.0]
[1778052493444,60.98,81537.06,19.55,0.0,0.0,0.0]
[1778052498480,60.98,81537.82,19.55,0.0,0.0,0.0]
[1778052503514,60.98,81534.07,19.55,0.0,0.0,0.0]
[1778052508550,60.98,81545.65,19.55,0.0,0.0,0.0]
[1778052513585,60.98,81545.64,19.55,0.0,0.0,0.0]
[1778052518621,60.98,81543.67,19.55,0.0,0.0,0.0]
[1778052523655,60.98,81528.34,19.55,0.0,0.0,0.0]
[1778052528691,60.98,81523.51,19.55,0.0,0.0,0.0]
[1778052534732,60.98,81525.0,19.55,0.0,0.0,0.0]
[1778052540775,60.98,81527.09,19.55,0.0,0.0,0.0]
[1778052545810,60.98,81532.76,19.55,0.0,0.0,0.0]
[1778052550849,60.98,81524.13,19.55,0.0,0.0,0.0]
[1778052555884,60.98,81519.58,19.55,0.0,0.0,0.0]
[1778052560916,60.98,81517.07,19.55,0.0,0.0,0.0]
[1778052565950,60.98,81511.66,19.55,0.0,0.0,0.0]
[1778052570985,60.98,81513.1,19.55,0.0,0.0,0.0]
[1778052576023,60.98,81511.4,19.55,0.0,0.0,0.0]
[1778052581057,60.98,81508.31,19.55,0.0,0.0,0.0]
[1778052586093,60.98,81531.82,19.55,0.0,0.0,0.0]
[1778052591128,60.98,81530.91,19.55,0.0,0.0,0.0]
[1778052596162,60.98,81530.97,19.55,0.0,0.0,0.0]
[1778052601199,60.98,81524.74,19.55,0.0,0.0,0.0]
[1778052606231,60.98,81520.83,19.55,0.0,0.0,0.0]
[1778052611267,60.98,81517.44,19.55,0.0,0.0,0.0]
[1778052616304,60.98,81509.52,19.55,0.0,0.0,0.0]
[1778052621336,60.98,81508.58,19.55,0.0,0.0,0.0]
[1778052626453,60.98,81507.51,19.55,0.0,0.0,0.0]
[1778052632185,60.98,81497.82,19.55,0.0,0.0,0.0]
[1778052637451,60.98,81495.42,19.55,0.0,0.0,0.0]
[1778052642485,60.98,81496.07,19.55,0.0,0.0,0.0]
[1778052647520,60.98,81496.49,19.55,0.0,0.0,0.0]
[1778052652555,60.98,81502.34,19.55,0.0,0.0,0.0]
[1778052657590,60.98,81513.08,19.55,0.0,0.0,0.0]
[1778052662625,60.98,81509.56,19.55,0.0,0.0,0.0]
[1778052667660,60.98,81503.73,19.55,0.0,0.0,0.0]
[1778052672694,60.98,81500.21,19.55,0.0,0.0,0.0]
[1778052677731,60.98,81491.9,19.55,0.0,0.0,0.0]
[1778052682768,60.98,81492.51,19.55,0.0,0.0,0.0]
[1778052687804,60.98,81487.12,19.55,0.0,0.0,0.0]
[1778052692839,60.98,81474.29,19.55,0.0,0.0,0.0]
[1778052697873,60.98,81481.29,19.55,0.0,0.0,0.0]
[1778052702907,60.98,81477.52,19.55,0.0,0.0,0.0]
[1778052707943,60.98,81470.93,19.55,0.0,0.0,0.0]
[1778052712978,60.98,81467.16,19.55,0.0,0.0,0.0]
[1778052718019,60.98,81468.85,19.55,0.0,0.0,0.0]
[1778052723052,60.98,81474.44,19.55,0.0,0.0,0.0]
[1778052728087,60.98,81496.53,19.55,0.0,0.0,0.0]
[1778052733121,60.98,81494.5,19.55,0.0,0.0,0.0]
[1778052738159,60.98,81485.52,19.55,0.0,0.0,0.0]
[1778052743192,60.98,81490.04,19.55,0.0,0.0,0.0]
[1778052748228,60.98,81494.15,19.55,0.0,0.0,0.0]
[1778052753264,60.98,81488.66,19.55,0.0,0.0,0.0]
[1778052758298,60.98,81487.38,19.55,0.0,0.0,0.0]
[1778052763332,60.98,81485.42,19.55,0.0,0.0,0.0]
[1778052768367,60.98,81481.95,19.55,0.0,0.0,0.0]
[1778052773403,60.98,81487.37,19.55,0.0,0.0,0.0]
[1778052778437,60.98,81486.55,19.55,0.0,0.0,0.0]
[1778052783473,60.98,81484.74,19.55,0.0,0.0,0.0]
[1778052788508,60.98,81486.47,19.55,0.0,0.0,0.0]
[1778052793544,60.98,81484.77,19.55,0.0,0.0,0.0]
[1778052798629,60.98,81481.57,19.55,0.0,0.0,0.0]
[1778052804626,60.98,81476.56,19.55,0.0,0.0,0.0]
[1778052809659,60.98,81472.55,19.55,0.0,0.0,0.0]
[1778052814695,60.98,81467.68,19.55,0.0,0.0,0.0]
[1778052819731,60.98,81461.09,19.55,0.0,0.0,0.0]
[1778052824765,60.98,81459.02,19.55,0.0,0.0,0.0]
[1778052829800,60.98,81459.47,19.55,0.0,0.0,0.0]
[1778052835843,60.98,81460.47,19.55,0.0,0.0,0.0]
[1778052840877,60.98,81453.59,19.55,0.0,0.0,0.0]
[1778052845913,60.98,81464.4,19.55,0.0,0.0,0.0]
[1778052850946,60.98,81468.02,19.55,0.0,0.0,0.0]
[1778052855983,60.98,81463.81,19.55,0.0,0.0,0.0]
[1778052861019,60.98,81464.14,19.55,0.0,0.0,0.0]
[1778052866055,60.98,81463.04,19.55,0.0,0.0,0.0]
[1778052871091,60.98,81455.42,19.55,0.0,0.0,0.0]
[1778052876125,60.98,81456.25,19.55,0.0,0.0,0.0]
[1778052881159,60.98,81453.62,19.55,0.0,0.0,0.0]
[1778052886195,60.98,81451.9,19.55,0.0,0.0,0.0]
[1778052891229,60.98,81453.28,19.55,0.0,0.0,0.0]
[1778052896263,60.98,81448.94,19.55,0.0,0.0,0.0]
[1778052901299,60.98,81441.08,19.55,0.0,0.0,0.0]
[1778052906334,60.98,81443.66,19.55,0.0,0.0,0.0]
[1778052911370,60.98,81451.81,19.55,0.0,0.0,0.0]
[1778052916404,60.98,81454.95,19.55,0.0,0.0,0.0]
[1778052921440,60.98,81457.07,19.55,0.0,0.0,0.0]
[1778052926475,60.98,81457.83,19.55,0.0,0.0,0.0]
[1778052931510,60.98,81456.18,19.55,0.0,0.0,0.0]
[1778052936545,60.98,81454.54,19.55,0.0,0.0,0.0]
[1778052941580,60.98,81454.03,19.55,0.0,0.0,0.0]
[1778052946615,60.98,81453.25,19.55,0.0,0.0,0.0]
[1778052951650,60.98,81453.35,19.55,0.0,0.0,0.0]
[1778052956687,60.98,81448.45,19.55,0.0,0.0,0.0]
[1778052961822,60.98,81446.71,19.55,0.0,0.0,0.0]
[1778052967770,60.98,81441.75,19.55,0.0,0.0,0.0]
[1778052972798,60.98,81443.31,19.55,0.0,0.0,0.0]
[1778052977833,60.98,81444.8,19.55,0.0,0.0,0.0]
[1778052982870,60.98,81444.13,19.55,0.0,0.0,0.0]
[1778052987904,60.98,81444.47,19.55,0.0,0.0,0.0]
[1778052992939,60.98,81448.24,19.55,0.0,0.0,0.0]
[1778052997975,60.98,81446.54,19.55,0.0,0.0,0.0]
[1778053003011,60.98,81446.01,19.55,0.0,0.0,0.0]
[1778053008046,60.98,81441.54,19.55,0.0,0.0,0.0]
[1778053014091,60.98,81441.49,19.55,0.0,0.0,0.0]
[1778053019123,60.98,81441.13,19.55,0.0,0.0,0.0]
[1778053024160,60.98,81439.8,19.55,0.0,0.0,0.0]
[1778053029193,60.98,81434.51,19.55,0.0,0.0,0.0]
[1778053034229,60.98,81434.36,19.55,0.0,0.0,0.0]
[1778053039263,60.98,81432.86,19.55,0.0,0.0,0.0]
[1778053044921,60.98,81434.76,19.55,0.0,0.0,0.0]
[1778053050340,60.98,81430.93,19.55,0.0,0.0,0.0]
[1778053055378,60.98,81429.3,19.55,0.0,0.0,0.0]
[1778053060411,60.98,81432.91,19.55,0.0,0.0,0.0]
[1778053065446,60.98,81431.81,19.55,0.0,0.0,0.0]
[1778053070481,60.98,81439.43,19.55,0.0,0.0,0.0]
[1778053076523,60.98,81438.77,19.55,0.0,0.0,0.0]
[1778053081558,60.98,81436.32,19.55,0.0,0.0,0.0]
[1778053086593,60.98,81433.31,19.55,0.0,0.0,0.0]
[1778053091630,60.98,81436.11,19.55,0.0,0.0,0.0]
[1778053096665,60.98,81435.46,19.55,0.0,0.0,0.0]
[1778053101700,60.98,81434.26,19.55,0.0,0.0,0.0]
[1778053106736,60.98,81432.82,19.55,0.0,0.0,0.0]
[1778053112777,60.98,81431.54,19.55,0.0,0.0,0.0]
[1778053117814,60.98,81434.61,19.55,0.0,0.0,0.0]
[1778053122846,60.98,81433.96,19.55,0.0,0.0,0.0]
[1778053127888,60.98,81440.44,19.55,0.0,0.0,0.0]
[1778053132922,60.98,81445.13,19.55,0.0,0.0,0.0]
[1778053137957,60.98,81449.97,19.55,0.0,0.0,0.0]
[1778053142993,60.98,81451.16,19.55,0.0,0.0,0.0]
[1778053148028,60.98,81440.74,19.55,0.0,0.0,0.0]
[1778053153063,60.98,81442.67,19.55,0.0,0.0,0.0]
[1778053158098,60.98,81442.33,19.55,0.0,0.0,0.0]
[1778053163132,60.98,81442.26,19.55,0.0,0.0,0.0]
[1778053169175,60.98,81443.25,19.55,0.0,0.0,0.0]
[1778053174210,60.98,81443.6,19.55,0.0,0.0,0.0]
[1778053179244,60.98,81449.04,19.55,0.0,0.0,0.0]
[1778053184280,60.98,81446.49,19.55,0.0,0.0,0.0]
[1778053189317,60.98,81454.01,19.55,0.0,0.0,0.0]
[1778053194354,60.98,81457.45,19.55,0.0,0.0,0.0]
[1778053199387,60.98,81456.04,19.55,0.0,0.0,0.0]
[1778053205431,60.98,81453.83,19.55,0.0,0.0,0.0]
[1778053210465,60.98,81445.87,19.55,0.0,0.0,0.0]
[1778053215499,60.98,81440.58,19.55,0.0,0.0,0.0]
[1778053220535,60.98,81437.26,19.55,0.0,0.0,0.0]
[1778053225569,60.98,81439.4,19.55,0.0,0.0,0.0]
[1778053230607,60.98,81438.61,19.55,0.0,0.0,0.0]
[1778053235640,60.98,81435.45,19.55,0.0,0.0,0.0]
[1778053240675,60.98,81437.5,19.55,0.0,0.0,0.0]
[1778053245709,60.98,81438.3,19.55,0.0,0.0,0.0]
[1778053250744,60.98,81440.71,19.55,0.0,0.0,0.0]
[1778053255779,60.98,81440.23,19.55,0.0,0.0,0.0]
[1778053260815,60.98,81437.28,19.55,0.0,0.0,0.0]
[1778053265850,60.98,81432.94,19.55,0.0,0.0,0.0]
[1778053270884,60.98,81432.82,19.55,0.0,0.0,0.0]
[1778053275919,60.98,81432.17,19.55,0.0,0.0,0.0]
[1778053280954,60.98,81432.02,19.55,0.0,0.0,0.0]
[1778053285990,60.98,81433.04,19.55,0.0,0.0,0.0]
[1778053291024,60.98,81435.98,19.55,0.0,0.0,0.0]
[1778053297071,60.98,81435.78,19.55,0.0,0.0,0.0]
[1778053302107,60.98,81435.91,19.55,0.0,0.0,0.0]
[1778053307142,60.98,81434.83,19.55,0.0,0.0,0.0]
[1778053312177,60.98,81434.61,19.55,0.0,0.0,0.0]
[1778053317211,60.98,81434.44,19.55,0.0,0.0,0.0]
[1778053322248,60.98,81434.12,19.55,0.0,0.0,0.0]
[1778053327282,60.98,81434.84,19.55,0.0,0.0,0.0]
[1778053333324,60.98,81434.0,19.55,0.0,0.0,0.0]
[1778053339228,60.98,81434.12,19.55,0.0,0.0,0.0]
[1778053344402,60.98,81433.87,19.55,0.0,0.0,0.0]
[1778053349436,60.98,81433.8,19.55,0.0,0.0,0.0]
[1778053355245,60.98,81433.37,19.55,0.0,0.0,0.0]
[1778053360513,60.98,81433.41,19.55,0.0,0.0,0.0]
[1778053365550,60.98,81433.56,19.55,0.0,0.0,0.0]
[1778053370587,60.98,81422.17,19.55,0.0,0.0,0.0]
[1778053375626,60.98,81419.67,19.55,0.0,0.0,0.0]
[1778053380658,60.98,81417.0,19.55,0.0,0.0,0.0]
[1778053385694,60.98,81416.27,19.55,0.0,0.0,0.0]
[1778053390729,60.98,81410.25,19.55,0.0,0.0,0.0]
[1778053395765,60.98,81398.94,19.55,0.0,0.0,0.0]
[1778053401808,60.98,81405.19,19.55,0.0,0.0,0.0]
[1778053406843,60.98,81407.43,19.55,0.0,0.0,0.0]
[1778053411877,60.98,81407.59,19.55,0.0,0.0,0.0]
[1778053416912,60.98,81406.45,19.55,0.0,0.0,0.0]
[1778053421947,60.98,81405.83,19.55,0.0,0.0,0.0]
[1778053426983,60.98,81407.8,19.55,0.0,0.0,0.0]
[1778053432020,60.98,81407.78,19.55,0.0,0.0,0.0]
[1778053437053,60.98,81403.87,19.55,0.0,0.0,0.0]
[1778053442090,60.98,81404.09,19.55,0.0,0.0,0.0]
[1778053447124,60.98,81404.22,19.55,0.0,0.0,0.0]
[1778053452158,60.98,81407.28,19.55,0.0,0.0,0.0]
[1778053457193,60.98,81406.77,19.55,0.0,0.0,0.0]
[1778053462228,60.98,81409.69,19.55,0.0,0.0,0.0]
[1778053467264,60.98,81414.61,19.55,0.0,0.0,0.0]
[1778053472398,60.98,81420.22,19.55,0.0,0.0,0.0]
[1778053478109,60.98,81410.0,19.55,0.0,0.0,0.0]
[1778053483375,60.98,81410.63,19.55,0.0,0.0,0.0]
[1778053488410,60.98,81411.18,19.55,0.0,0.0,0.0]
[1778053493420,60.98,81411.34,19.55,0.0,0.0,0.0]
[1778053498481,60.98,81413.01,19.55,0.0,0.0,0.0]
[1778053503515,60.98,81419.51,19.55,0.0,0.0,0.0]
[1778053508550,60.98,81430.57,19.55,0.0,0.0,0.0]
[1778053513586,60.98,81424.37,19.55,0.0,0.0,0.0]
[1778053518621,60.98,81418.62,19.55,0.0,0.0,0.0]
[1778053523656,60.98,81418.27,19.55,0.0,0.0,0.0]
[1778053528690,60.98,81425.1,19.55,0.0,0.0,0.0]
[1778053533727,60.98,81413.63,19.55,0.0,0.0,0.0]
[1778053538761,60.98,81408.3,19.55,0.0,0.0,0.0]
[1778053543798,60.98,81404.92,19.55,0.0,0.0,0.0]
[1778053548831,60.98,81403.15,19.55,0.0,0.0,0.0]
[1778053553867,60.98,81402.99,19.55,0.0,0.0,0.0]
[1778053558901,60.98,81403.11,19.55,0.0,0.0,0.0]
[1778053563938,60.98,81413.84,19.55,0.0,0.0,0.0]
[1778053568971,60.98,81414.05,19.55,0.0,0.0,0.0]
[1778053574012,60.98,81432.76,19.55,0.0,0.0,0.0]
[1778053579048,60.98,81431.42,19.55,0.0,0.0,0.0]
[1778053584082,60.98,81436.41,19.55,0.0,0.0,0.0]
[1778053589118,60.98,81449.48,19.55,0.0,0.0,0.0]
[1778053594157,60.98,81446.29,19.55,0.0,0.0,0.0]
[1778053599191,60.98,81427.37,19.55,0.0,0.0,0.0]
[1778053604230,60.98,81421.28,19.55,0.0,0.0,0.0]
[1778053609266,60.98,81422.11,19.55,0.0,0.0,0.0]
[1778053614296,60.98,81423.47,19.55,0.0,0.0,0.0]
[1778053619332,60.98,81427.25,19.55,0.0,0.0,0.0]
[1778053624367,60.98,81431.35,19.55,0.0,0.0,0.0]
[1778053629407,60.98,81431.84,19.55,0.0,0.0,0.0]
[1778053634439,60.98,81428.83,19.55,0.0,0.0,0.0]
[1778053639474,60.98,81427.61,19.55,0.0,0.0,0.0]
[1778053644527,60.98,81426.17,19.55,0.0,0.0,0.0]
[1778053649543,60.98,81416.89,19.55,0.0,0.0,0.0]
[1778053654579,60.98,81415.93,19.55,0.0,0.0,0.0]
[1778053659614,60.98,81414.56,19.55,0.0,0.0,0.0]
[1778053664649,60.98,81413.7,19.55,0.0,0.0,0.0]
[1778053669683,60.98,81411.84,19.55,0.0,0.0,0.0]
[1778053674719,60.98,81408.5,19.55,0.0,0.0,0.0]
[1778053679755,60.98,81406.66,19.55,0.0,0.0,0.0]
[1778053684791,60.98,81405.39,19.55,0.0,0.0,0.0]
[1778053689825,60.98,81407.86,19.55,0.0,0.0,0.0]
[1778053694861,60.98,81412.02,19.55,0.0,0.0,0.0]
[1778053699894,60.98,81410.63,19.55,0.0,0.0,0.0]
[1778053704930,60.98,81411.1,19.55,0.0,0.0,0.0]
[1778053709964,60.98,81407.13,19.55,0.0,0.0,0.0]
[1778053715005,60.98,81405.12,19.55,0.0,0.0,0.0]
[1778053720038,60.98,81404.63,19.55,0.0,0.0,0.0]
[1778053725074,60.98,81403.26,19.55,0.0,0.0,0.0]
[1778053730110,60.98,81403.95,19.55,0.0,0.0,0.0]
[1778053735144,60.98,81402.66,19.55,0.0,0.0,0.0]
[1778053740181,60.98,81388.94,19.55,0.0,0.0,0.0]
[1778053745213,60.98,81388.86,19.55,0.0,0.0,0.0]
[1778053750250,60.98,81388.03,19.55,0.0,0.0,0.0]
[1778053755318,60.98,81387.1,19.55,0.0,0.0,0.0]
[1778053760354,60.98,81386.76,19.55,0.0,0.0,0.0]
[1778053765390,60.98,81386.58,19.55,0.0,0.0,0.0]
[1778053770441,60.98,81385.9,19.55,0.0,0.0,0.0]
[1778053776466,60.98,81386.63,19.55,0.0,0.0,0.0]
[1778053782508,60.98,81385.23,19.55,0.0,0.0,0.0]
[1778053787542,60.98,81385.08,19.55,0.0,0.0,0.0]
[1778053792578,60.98,81385.22,19.55,0.0,0.0,0.0]
[1778053797615,60.98,81418.95,19.55,0.0,0.0,0.0]
[1778053802647,60.98,81410.74,19.55,0.0,0.0,0.0]
[1778053807683,60.98,81409.2,19.55,0.0,0.0,0.0]
[1778053812721,60.98,81408.51,19.55,0.0,0.0,0.0]
[1778053817755,60.98,81410.44,19.55,0.0,0.0,0.0]
[1778053822791,60.98,81410.24,19.55,0.0,0.0,0.0]
[1778053827826,60.98,81396.83,19.55,0.0,0.0,0.0]
[1778053832861,60.98,81394.57,19.55,0.0,0.0,0.0]
[1778053838904,60.98,81388.34,19.55,0.0,0.0,0.0]
[1778053844662,60.98,81364.19,19.55,0.0,0.0,0.0]
[1778053849990,60.98,81363.76,19.55,0.0,0.0,0.0]
[1778053855026,60.98,81360.64,19.55,0.0,0.0,0.0]
[1778053860058,60.98,81360.39,19.55,0.0,0.0,0.0]
[1778053865093,60.98,81362.2,19.55,0.0,0.0,0.0]
[1778053870800,60.98,81362.79,19.55,0.0,0.0,0.0]
[1778053876169,60.98,81372.94,19.55,0.0,0.0,0.0]
[1778053881205,60.98,81375.15,19.55,0.0,0.0,0.0]
[1778053886243,60.98,81374.38,19.55,0.0,0.0,0.0]
[1778053891278,60.98,81374.74,19.55,0.0,0.0,0.0]
[1778053897320,60.98,81380.99,19.55,0.0,0.0,0.0]
[1778053902355,60.98,81381.07,19.55,0.0,0.0,0.0]
[1778053908397,60.98,81381.0,19.55,0.0,0.0,0.0]
[1778053913431,60.98,81382.07,19.55,0.0,0.0,0.0]
[1778053918467,60.98,81381.08,19.55,0.0,0.0,0.0]
[1778053923502,60.98,81382.51,19.55,0.0,0.0,0.0]
[1778053929548,60.98,81382.69,19.55,0.0,0.0,0.0]
[1778053934583,60.98,81381.99,19.55,0.0,0.0,0.0]
[1778053940621,60.98,81373.9,19.55,0.0,0.0,0.0]
[1778053946662,60.98,81373.81,19.55,0.0,0.0,0.0]
[1778053952705,60.98,81373.52,19.55,0.0,0.0,0.0]
[1778053957743,60.98,81350.34,19.55,0.0,0.0,0.0]
[1778053962779,60.98,81355.64,19.55,0.0,0.0,0.0]
[1778053967913,60.98,81354.59,19.55,0.0,0.0,0.0]
[1778053973856,60.98,81354.62,19.55,0.0,0.0,0.0]
[1778053978891,60.98,81354.86,19.55,0.0,0.0,0.0]
[1778053983928,60.98,81340.6,19.55,0.0,0.0,0.0]
[1778053988961,60.98,81350.8,19.55,0.0,0.0,0.0]
[1778053993996,60.98,81348.36,19.55,0.0,0.0,0.0]
[1778053999033,60.98,81342.09,19.55,0.0,0.0,0.0]
[1778054004067,60.98,81341.84,19.55,0.0,0.0,0.0]
[1778054009101,60.98,81343.59,19.55,0.0,0.0,0.0]
[1778054014137,60.98,81333.63,19.55,0.0,0.0,0.0]
[1778054019171,60.98,81333.97,19.55,0.0,0.0,0.0]
[1778054024206,60.98,81334.13,19.55,0.0,0.0,0.0]
[1778054029242,60.98,81352.47,19.55,0.0,0.0,0.0]
[1778054034280,60.98,81351.08,19.55,0.0,0.0,0.0]
[1778054039314,60.98,81351.2,19.55,0.0,0.0,0.0]
[1778054044350,60.98,81344.69,19.55,0.0,0.0,0.0]
[1778054050391,60.98,81344.77,19.55,0.0,0.0,0.0]
[1778054055427,60.98,81344.86,19.55,0.0,0.0,0.0]
[1778054060462,60.98,81344.99,19.55,0.0,0.0,0.0]
[1778054066507,60.98,81344.78,19.55,0.0,0.0,0.0]
[1778054072549,60.98,81344.25,19.55,0.0,0.0,0.0]
[1778054077584,60.98,81345.69,19.55,0.0,0.0,0.0]
[1778054082619,60.98,81346.59,19.55,0.0,0.0,0.0]
[1778054087654,60.98,81346.21,19.55,0.0,0.0,0.0]
[1778054092689,60.98,81346.2,19.55,0.0,0.0,0.0]
[1778054097724,60.98,81346.25,19.55,0.0,0.0,0.0]
[1778054102758,60.98,81346.0,19.55,0.0,0.0,0.0]
[1778054108826,60.98,81346.15,19.55,0.0,0.0,0.0]
[1778054113862,60.98,81346.07,19.55,0.0,0.0,0.0]
[1778054118897,60.98,81345.72,19.55,0.0,0.0,0.0]
[1778054123933,60.98,81345.53,19.55,0.0,0.0,0.0]
[1778054128967,60.98,81344.17,19.55,0.0,0.0,0.0]
[1778054134002,60.98,81334.52,19.55,0.0,0.0,0.0]
[1778054139039,60.98,81332.97,19.55,0.0,0.0,0.0]
[1778054144072,60.98,81332.2,19.55,0.0,0.0,0.0]
[1778054150114,60.98,81330.36,19.55,0.0,0.0,0.0]
[1778054156156,60.98,81332.75,19.55,0.0,0.0,0.0]
[1778054162197,60.98,81333.03,19.55,0.0,0.0,0.0]
[1778054167929,60.98,81333.2,19.55,0.0,0.0,0.0]
[1778054173277,60.98,81331.06,19.55,0.0,0.0,0.0]
[1778054178310,60.98,81315.16,19.55,0.0,0.0,0.0]
[1778054183346,60.98,81315.1,19.55,0.0,0.0,0.0]
[1778054188379,60.98,81313.12,19.55,0.0,0.0,0.0]
[1778054193415,60.98,81311.4,19.55,0.0,0.0,0.0]
[1778054198450,60.98,81318.68,19.55,0.0,0.0,0.0]
[1778054203484,60.98,81318.81,19.55,0.0,0.0,0.0]
[1778054208520,60.98,81319.15,19.55,0.0,0.0,0.0]
[1778054213555,60.98,81315.53,19.55,0.0,0.0,0.0]
[1778054218590,60.98,81311.26,19.55,0.0,0.0,0.0]
[1778054223626,60.98,81307.66,19.55,0.0,0.0,0.0]
[1778054228661,60.98,81307.49,19.55,0.0,0.0,0.0]
[1778054233696,60.98,81322.1,19.55,0.0,0.0,0.0]
[1778054238730,60.98,81325.1,19.55,0.0,0.0,0.0]
[1778054245780,60.98,81324.93,19.55,0.0,0.0,0.0]
[1778054250815,60.98,81334.32,19.55,0.0,0.0,0.0]
[1778054255851,60.98,81332.96,19.55,0.0,0.0,0.0]
[1778054260887,60.98,81332.84,19.55,0.0,0.0,0.0]
[1778054265921,60.98,81339.39,19.55,0.0,0.0,0.0]
[1778054270956,60.98,81340.9,19.55,0.0,0.0,0.0]
[1778054276997,60.98,81340.04,19.55,0.0,0.0,0.0]
[1778054284046,60.98,81340.91,19.55,0.0,0.0,0.0]
[1778054289082,60.98,81350.68,19.55,0.0,0.0,0.0]
[1778054294117,60.98,81350.98,19.55,0.0,0.0,0.0]
[1778054299251,60.98,81352.73,19.55,0.0,0.0,0.0]
[1778054305195,60.98,81351.66,19.55,0.0,0.0,0.0]
[1778054310229,60.98,81351.69,19.55,0.0,0.0,0.0]
[1778054315301,60.98,81343.49,19.55,0.0,0.0,0.0]
[1778054320335,60.98,81345.3,19.55,0.0,0.0,0.0]
[1778054325369,60.98,81344.51,19.55,0.0,0.0,0.0]
[1778054330405,60.98,81344.99,19.55,0.0,0.0,0.0]
[1778054335440,60.98,81345.33,19.55,0.0,0.0,0.0]
[1778054343495,60.98,81345.23,19.55,0.0,0.0,0.0]
[1778054348531,60.98,81345.0,19.55,0.0,0.0,0.0]
[1778054353565,60.98,81341.69,19.55,0.0,0.0,0.0]
[1778054358600,60.98,81335.21,19.55,0.0,0.0,0.0]
[1778054365649,60.98,81334.67,19.55,0.0,0.0,0.0]
[1778054370684,60.98,81333.29,19.55,0.0,0.0,0.0]
[1778054375723,60.98,81337.86,19.55,0.0,0.0,0.0]
[1778054380757,60.98,81338.49,19.55,0.0,0.0,0.0]
[1778054385792,60.98,81339.54,19.55,0.0,0.0,0.0]
[1778054391842,60.98,81338.36,19.55,0.0,0.0,0.0]
[1778054398886,60.98,81359.69,19.55,0.0,0.0,0.0]
[1778054400541,60.98,81359.57,19.55,0.0,0.0,0.0]
[1778054402445,60.98,81412.56,19.55,0.0,0.0,0.0]
[1778054400112,60.98,81412.56,0.0,0.0,0.0,0.0]
[1778054411233,60.98,81412.56,0.0,0.0,0.0,0.0]